<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041125,000100,1.3183,1.3183,1.3182,1.3182
EURUSD,20041125,000200,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,000300,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,000400,1.3183,1.3183,1.3183,1.3183
EURUSD,20041125,000500,1.3182,1.3182,1.3180,1.3180
EURUSD,20041125,000600,1.3180,1.3180,1.3180,1.3180
EURUSD,20041125,000700,1.3179,1.3180,1.3179,1.3180
EURUSD,20041125,000800,1.3179,1.3179,1.3176,1.3176
EURUSD,20041125,000900,1.3177,1.3178,1.3177,1.3177
EURUSD,20041125,001000,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,001100,1.3176,1.3178,1.3176,1.3178
EURUSD,20041125,001200,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,001300,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,001400,1.3177,1.3178,1.3177,1.3177
EURUSD,20041125,001500,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,001600,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,001700,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,001800,1.3177,1.3178,1.3177,1.3178
EURUSD,20041125,001900,1.3177,1.3178,1.3177,1.3178
EURUSD,20041125,002000,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,002100,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,002200,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,002300,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,002400,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,002500,1.3177,1.3178,1.3177,1.3178
EURUSD,20041125,002600,1.3177,1.3178,1.3177,1.3177
EURUSD,20041125,002700,1.3176,1.3176,1.3175,1.3176
EURUSD,20041125,002800,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,002900,1.3177,1.3178,1.3177,1.3177
EURUSD,20041125,003000,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,003100,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,003200,1.3178,1.3179,1.3178,1.3178
EURUSD,20041125,003300,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,003400,1.3179,1.3179,1.3176,1.3176
EURUSD,20041125,003500,1.3175,1.3175,1.3174,1.3175
EURUSD,20041125,003600,1.3176,1.3177,1.3175,1.3176
EURUSD,20041125,003700,1.3175,1.3175,1.3174,1.3174
EURUSD,20041125,003800,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,003900,1.3175,1.3175,1.3174,1.3175
EURUSD,20041125,004000,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,004100,1.3174,1.3174,1.3173,1.3174
EURUSD,20041125,004200,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,004300,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,004400,1.3174,1.3175,1.3174,1.3174
EURUSD,20041125,004500,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,004600,1.3174,1.3175,1.3173,1.3173
EURUSD,20041125,004700,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,004800,1.3173,1.3173,1.3172,1.3172
EURUSD,20041125,004900,1.3171,1.3172,1.3171,1.3172
EURUSD,20041125,005000,1.3171,1.3172,1.3171,1.3172
EURUSD,20041125,005100,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,005200,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,005300,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,005400,1.3173,1.3176,1.3172,1.3176
EURUSD,20041125,005500,1.3175,1.3176,1.3175,1.3176
EURUSD,20041125,005600,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,005700,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,005800,1.3175,1.3175,1.3174,1.3174
EURUSD,20041125,005900,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,010000,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,010100,1.3173,1.3174,1.3173,1.3174
EURUSD,20041125,010200,1.3175,1.3175,1.3174,1.3175
EURUSD,20041125,010300,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,010400,1.3174,1.3174,1.3173,1.3173
EURUSD,20041125,010500,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,010600,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,010700,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,010800,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,010900,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,011000,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,011100,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,011200,1.3173,1.3173,1.3172,1.3173
EURUSD,20041125,011300,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,011400,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,011500,1.3173,1.3173,1.3172,1.3172
EURUSD,20041125,011600,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,011700,1.3170,1.3172,1.3170,1.3172
EURUSD,20041125,011800,1.3173,1.3173,1.3171,1.3173
EURUSD,20041125,011900,1.3172,1.3173,1.3172,1.3173
EURUSD,20041125,012000,1.3172,1.3173,1.3171,1.3171
EURUSD,20041125,012100,1.3170,1.3171,1.3170,1.3170
EURUSD,20041125,012200,1.3170,1.3170,1.3169,1.3169
EURUSD,20041125,012300,1.3169,1.3169,1.3169,1.3169
EURUSD,20041125,012400,1.3170,1.3170,1.3169,1.3169
EURUSD,20041125,012500,1.3168,1.3168,1.3168,1.3168
EURUSD,20041125,012600,1.3168,1.3168,1.3167,1.3167
EURUSD,20041125,012700,1.3168,1.3168,1.3167,1.3167
EURUSD,20041125,012800,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,012900,1.3166,1.3166,1.3161,1.3161
EURUSD,20041125,013000,1.3161,1.3161,1.3161,1.3161
EURUSD,20041125,013100,1.3162,1.3164,1.3162,1.3163
EURUSD,20041125,013200,1.3163,1.3163,1.3163,1.3163
EURUSD,20041125,013300,1.3162,1.3162,1.3162,1.3162
EURUSD,20041125,013400,1.3161,1.3161,1.3161,1.3161
EURUSD,20041125,013500,1.3161,1.3162,1.3161,1.3162
EURUSD,20041125,013600,1.3161,1.3163,1.3161,1.3163
EURUSD,20041125,013700,1.3163,1.3163,1.3163,1.3163
EURUSD,20041125,013800,1.3163,1.3163,1.3163,1.3163
EURUSD,20041125,013900,1.3164,1.3165,1.3164,1.3165
EURUSD,20041125,014000,1.3164,1.3164,1.3162,1.3162
EURUSD,20041125,014100,1.3162,1.3162,1.3162,1.3162
EURUSD,20041125,014200,1.3163,1.3164,1.3163,1.3164
EURUSD,20041125,014300,1.3163,1.3163,1.3163,1.3163
EURUSD,20041125,014400,1.3163,1.3163,1.3163,1.3163
EURUSD,20041125,014500,1.3163,1.3163,1.3163,1.3163
EURUSD,20041125,014600,1.3163,1.3163,1.3163,1.3163
EURUSD,20041125,014700,1.3162,1.3162,1.3161,1.3161
EURUSD,20041125,014800,1.3161,1.3161,1.3161,1.3161
EURUSD,20041125,014900,1.3162,1.3162,1.3162,1.3162
EURUSD,20041125,015000,1.3162,1.3162,1.3162,1.3162
EURUSD,20041125,015100,1.3162,1.3163,1.3162,1.3163
EURUSD,20041125,015200,1.3163,1.3163,1.3163,1.3163
EURUSD,20041125,015300,1.3164,1.3165,1.3163,1.3165
EURUSD,20041125,015400,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,015500,1.3166,1.3166,1.3165,1.3165
EURUSD,20041125,015600,1.3164,1.3165,1.3164,1.3165
EURUSD,20041125,015700,1.3166,1.3166,1.3165,1.3165
EURUSD,20041125,015800,1.3165,1.3165,1.3165,1.3165
EURUSD,20041125,015900,1.3164,1.3165,1.3164,1.3165
EURUSD,20041125,020000,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,020100,1.3166,1.3168,1.3166,1.3168
EURUSD,20041125,020200,1.3169,1.3169,1.3168,1.3168
EURUSD,20041125,020300,1.3168,1.3168,1.3165,1.3165
EURUSD,20041125,020400,1.3164,1.3164,1.3163,1.3163
EURUSD,20041125,020500,1.3163,1.3163,1.3163,1.3163
EURUSD,20041125,020600,1.3162,1.3163,1.3162,1.3163
EURUSD,20041125,020700,1.3164,1.3165,1.3164,1.3165
EURUSD,20041125,020800,1.3166,1.3166,1.3165,1.3165
EURUSD,20041125,020900,1.3166,1.3166,1.3165,1.3165
EURUSD,20041125,021000,1.3165,1.3165,1.3165,1.3165
EURUSD,20041125,021100,1.3165,1.3167,1.3165,1.3166
EURUSD,20041125,021200,1.3167,1.3167,1.3166,1.3166
EURUSD,20041125,021300,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,021400,1.3165,1.3166,1.3165,1.3166
EURUSD,20041125,021500,1.3167,1.3168,1.3167,1.3168
EURUSD,20041125,021700,1.3168,1.3168,1.3167,1.3167
EURUSD,20041125,021800,1.3167,1.3167,1.3167,1.3167
EURUSD,20041125,021900,1.3167,1.3168,1.3167,1.3168
EURUSD,20041125,022000,1.3168,1.3168,1.3167,1.3168
EURUSD,20041125,022100,1.3168,1.3168,1.3168,1.3168
EURUSD,20041125,022200,1.3167,1.3168,1.3167,1.3167
EURUSD,20041125,022300,1.3168,1.3169,1.3168,1.3169
EURUSD,20041125,022400,1.3169,1.3169,1.3169,1.3169
EURUSD,20041125,022500,1.3168,1.3169,1.3168,1.3169
EURUSD,20041125,022600,1.3169,1.3170,1.3169,1.3170
EURUSD,20041125,022700,1.3169,1.3170,1.3169,1.3170
EURUSD,20041125,022800,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,022900,1.3171,1.3171,1.3170,1.3170
EURUSD,20041125,023000,1.3171,1.3171,1.3170,1.3170
EURUSD,20041125,023100,1.3169,1.3170,1.3169,1.3169
EURUSD,20041125,023200,1.3168,1.3168,1.3167,1.3168
EURUSD,20041125,023300,1.3168,1.3168,1.3168,1.3168
EURUSD,20041125,023400,1.3167,1.3168,1.3167,1.3168
EURUSD,20041125,023500,1.3167,1.3168,1.3167,1.3168
EURUSD,20041125,023600,1.3168,1.3168,1.3168,1.3168
EURUSD,20041125,023700,1.3168,1.3168,1.3166,1.3166
EURUSD,20041125,023800,1.3165,1.3165,1.3165,1.3165
EURUSD,20041125,023900,1.3165,1.3165,1.3165,1.3165
EURUSD,20041125,024000,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,024100,1.3165,1.3165,1.3164,1.3165
EURUSD,20041125,024200,1.3166,1.3167,1.3166,1.3166
EURUSD,20041125,024300,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,024400,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,024500,1.3166,1.3167,1.3166,1.3167
EURUSD,20041125,024600,1.3167,1.3167,1.3167,1.3167
EURUSD,20041125,024700,1.3167,1.3167,1.3167,1.3167
EURUSD,20041125,024800,1.3167,1.3167,1.3166,1.3166
EURUSD,20041125,024900,1.3167,1.3167,1.3166,1.3166
EURUSD,20041125,025000,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,025100,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,025200,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,025300,1.3167,1.3168,1.3167,1.3168
EURUSD,20041125,025400,1.3167,1.3168,1.3167,1.3167
EURUSD,20041125,025500,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,025600,1.3166,1.3166,1.3166,1.3166
EURUSD,20041125,025700,1.3166,1.3167,1.3166,1.3167
EURUSD,20041125,025800,1.3168,1.3170,1.3168,1.3170
EURUSD,20041125,025900,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,030000,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,030100,1.3171,1.3172,1.3171,1.3172
EURUSD,20041125,030200,1.3171,1.3173,1.3171,1.3173
EURUSD,20041125,030300,1.3174,1.3175,1.3174,1.3175
EURUSD,20041125,030400,1.3174,1.3174,1.3173,1.3173
EURUSD,20041125,030500,1.3172,1.3172,1.3171,1.3171
EURUSD,20041125,030600,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,030700,1.3170,1.3171,1.3170,1.3171
EURUSD,20041125,030800,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,030900,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,031000,1.3172,1.3172,1.3170,1.3170
EURUSD,20041125,031100,1.3169,1.3170,1.3169,1.3170
EURUSD,20041125,031200,1.3171,1.3171,1.3169,1.3169
EURUSD,20041125,031300,1.3169,1.3169,1.3169,1.3169
EURUSD,20041125,031400,1.3168,1.3169,1.3168,1.3169
EURUSD,20041125,031500,1.3169,1.3170,1.3169,1.3170
EURUSD,20041125,031600,1.3169,1.3169,1.3169,1.3169
EURUSD,20041125,031700,1.3169,1.3169,1.3169,1.3169
EURUSD,20041125,031800,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,031900,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,032000,1.3170,1.3171,1.3170,1.3170
EURUSD,20041125,032100,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,032200,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,032300,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,032400,1.3172,1.3172,1.3171,1.3171
EURUSD,20041125,032500,1.3171,1.3171,1.3170,1.3170
EURUSD,20041125,032600,1.3169,1.3169,1.3168,1.3169
EURUSD,20041125,032700,1.3169,1.3169,1.3169,1.3169
EURUSD,20041125,032800,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,032900,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,033000,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,033100,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,033200,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,033300,1.3171,1.3171,1.3170,1.3170
EURUSD,20041125,033400,1.3171,1.3171,1.3170,1.3170
EURUSD,20041125,033500,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,033600,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,033700,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,033800,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,033900,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,034000,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,034100,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,034200,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,034300,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,034400,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,034500,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,034600,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,034700,1.3172,1.3173,1.3172,1.3173
EURUSD,20041125,034800,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,034900,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,035000,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,035100,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,035200,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,035300,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,035400,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,035500,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,035600,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,035700,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,035800,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,035900,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,040000,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,040100,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,040200,1.3173,1.3173,1.3172,1.3172
EURUSD,20041125,040300,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,040400,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,040500,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,040600,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,040700,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,040800,1.3174,1.3175,1.3174,1.3175
EURUSD,20041125,041000,1.3175,1.3176,1.3175,1.3176
EURUSD,20041125,041100,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,041200,1.3176,1.3177,1.3176,1.3176
EURUSD,20041125,041300,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,041400,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,041500,1.3177,1.3177,1.3176,1.3176
EURUSD,20041125,041600,1.3175,1.3175,1.3174,1.3174
EURUSD,20041125,041700,1.3174,1.3174,1.3173,1.3173
EURUSD,20041125,041900,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,042000,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,042100,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,042200,1.3173,1.3173,1.3172,1.3173
EURUSD,20041125,042300,1.3174,1.3174,1.3173,1.3173
EURUSD,20041125,042400,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,042500,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,042600,1.3172,1.3172,1.3171,1.3171
EURUSD,20041125,042700,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,042800,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,042900,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,043000,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,043100,1.3171,1.3172,1.3171,1.3172
EURUSD,20041125,043200,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,043300,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,043400,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,043500,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,043600,1.3173,1.3173,1.3172,1.3172
EURUSD,20041125,043700,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,043800,1.3172,1.3173,1.3172,1.3173
EURUSD,20041125,043900,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,044000,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,044100,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,044200,1.3172,1.3173,1.3172,1.3173
EURUSD,20041125,044300,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,044400,1.3172,1.3173,1.3172,1.3173
EURUSD,20041125,044500,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,044600,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,044700,1.3172,1.3173,1.3172,1.3172
EURUSD,20041125,044800,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,044900,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,045000,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,045100,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,045200,1.3173,1.3173,1.3173,1.3173
EURUSD,20041125,045300,1.3173,1.3173,1.3172,1.3172
EURUSD,20041125,045400,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,045500,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,045600,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,045700,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,045800,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,045900,1.3170,1.3171,1.3170,1.3171
EURUSD,20041125,050000,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,050100,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,050200,1.3170,1.3171,1.3170,1.3170
EURUSD,20041125,050300,1.3170,1.3170,1.3170,1.3170
EURUSD,20041125,050400,1.3169,1.3170,1.3169,1.3170
EURUSD,20041125,050500,1.3170,1.3170,1.3169,1.3169
EURUSD,20041125,050600,1.3168,1.3168,1.3168,1.3168
EURUSD,20041125,050700,1.3168,1.3168,1.3168,1.3168
EURUSD,20041125,050800,1.3168,1.3168,1.3168,1.3168
EURUSD,20041125,050900,1.3169,1.3170,1.3169,1.3170
EURUSD,20041125,051000,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,051100,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,051200,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,051300,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,051400,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,051500,1.3171,1.3171,1.3171,1.3171
EURUSD,20041125,051600,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,051700,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,051800,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,051900,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,052000,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,052100,1.3172,1.3174,1.3172,1.3174
EURUSD,20041125,052200,1.3173,1.3174,1.3173,1.3174
EURUSD,20041125,052300,1.3173,1.3174,1.3173,1.3174
EURUSD,20041125,052400,1.3173,1.3174,1.3173,1.3174
EURUSD,20041125,052500,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,052600,1.3175,1.3177,1.3175,1.3177
EURUSD,20041125,052700,1.3176,1.3176,1.3175,1.3175
EURUSD,20041125,052800,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,052900,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,053000,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,053100,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,053200,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,053300,1.3174,1.3175,1.3174,1.3175
EURUSD,20041125,053400,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,053500,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,053600,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,053700,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,053800,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,053900,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,054000,1.3177,1.3177,1.3176,1.3176
EURUSD,20041125,054100,1.3177,1.3178,1.3177,1.3178
EURUSD,20041125,054200,1.3179,1.3179,1.3179,1.3179
EURUSD,20041125,054300,1.3179,1.3179,1.3178,1.3179
EURUSD,20041125,054400,1.3179,1.3180,1.3179,1.3179
EURUSD,20041125,054500,1.3178,1.3178,1.3177,1.3178
EURUSD,20041125,054600,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,054700,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,054800,1.3179,1.3180,1.3179,1.3180
EURUSD,20041125,054900,1.3179,1.3179,1.3179,1.3179
EURUSD,20041125,055000,1.3179,1.3179,1.3178,1.3178
EURUSD,20041125,055100,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,055200,1.3178,1.3178,1.3177,1.3177
EURUSD,20041125,055300,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,055400,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,055500,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,055600,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,055700,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,055800,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,055900,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,060000,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,060100,1.3178,1.3178,1.3177,1.3177
EURUSD,20041125,060200,1.3176,1.3177,1.3176,1.3177
EURUSD,20041125,060300,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,060400,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,060500,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,060600,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,060700,1.3178,1.3179,1.3178,1.3179
EURUSD,20041125,060800,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,060900,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,061000,1.3178,1.3178,1.3177,1.3177
EURUSD,20041125,061100,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,061200,1.3175,1.3176,1.3175,1.3176
EURUSD,20041125,061300,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,061400,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,061500,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,061600,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,061700,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,061800,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,061900,1.3177,1.3177,1.3176,1.3176
EURUSD,20041125,062000,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,062100,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,062200,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,062300,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,062400,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,062500,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,062600,1.3175,1.3175,1.3174,1.3174
EURUSD,20041125,062700,1.3174,1.3174,1.3173,1.3174
EURUSD,20041125,062800,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,062900,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,063100,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,063200,1.3174,1.3175,1.3174,1.3175
EURUSD,20041125,063300,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,063400,1.3174,1.3175,1.3173,1.3173
EURUSD,20041125,063500,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,063600,1.3173,1.3173,1.3172,1.3173
EURUSD,20041125,063700,1.3173,1.3174,1.3173,1.3173
EURUSD,20041125,063800,1.3172,1.3172,1.3172,1.3172
EURUSD,20041125,063900,1.3171,1.3174,1.3171,1.3173
EURUSD,20041125,064000,1.3174,1.3174,1.3173,1.3174
EURUSD,20041125,064100,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,064200,1.3173,1.3174,1.3173,1.3174
EURUSD,20041125,064300,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,064400,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,064500,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,064600,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,064700,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,064800,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,064900,1.3174,1.3174,1.3174,1.3174
EURUSD,20041125,065000,1.3175,1.3175,1.3174,1.3174
EURUSD,20041125,065100,1.3175,1.3177,1.3175,1.3177
EURUSD,20041125,065200,1.3178,1.3178,1.3177,1.3177
EURUSD,20041125,065300,1.3178,1.3178,1.3177,1.3177
EURUSD,20041125,065400,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,065500,1.3178,1.3178,1.3178,1.3178
EURUSD,20041125,065600,1.3179,1.3179,1.3179,1.3179
EURUSD,20041125,065700,1.3179,1.3180,1.3179,1.3180
EURUSD,20041125,065800,1.3181,1.3181,1.3180,1.3181
EURUSD,20041125,065900,1.3180,1.3180,1.3180,1.3180
EURUSD,20041125,070000,1.3180,1.3180,1.3179,1.3179
EURUSD,20041125,070100,1.3178,1.3178,1.3177,1.3178
EURUSD,20041125,070200,1.3177,1.3178,1.3177,1.3178
EURUSD,20041125,070300,1.3179,1.3179,1.3178,1.3179
EURUSD,20041125,070400,1.3179,1.3179,1.3179,1.3179
EURUSD,20041125,070500,1.3179,1.3180,1.3179,1.3180
EURUSD,20041125,070600,1.3181,1.3181,1.3181,1.3181
EURUSD,20041125,070700,1.3182,1.3182,1.3181,1.3181
EURUSD,20041125,070800,1.3180,1.3180,1.3179,1.3179
EURUSD,20041125,070900,1.3180,1.3180,1.3180,1.3180
EURUSD,20041125,071000,1.3180,1.3180,1.3180,1.3180
EURUSD,20041125,071100,1.3180,1.3180,1.3179,1.3180
EURUSD,20041125,071200,1.3181,1.3181,1.3181,1.3181
EURUSD,20041125,071300,1.3181,1.3182,1.3181,1.3182
EURUSD,20041125,071400,1.3181,1.3182,1.3181,1.3182
EURUSD,20041125,071500,1.3181,1.3182,1.3181,1.3182
EURUSD,20041125,071600,1.3181,1.3181,1.3181,1.3181
EURUSD,20041125,071700,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,071800,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,071900,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,072000,1.3182,1.3183,1.3182,1.3183
EURUSD,20041125,072100,1.3183,1.3183,1.3182,1.3182
EURUSD,20041125,072200,1.3182,1.3183,1.3182,1.3183
EURUSD,20041125,072300,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,072400,1.3183,1.3183,1.3183,1.3183
EURUSD,20041125,072500,1.3183,1.3183,1.3181,1.3182
EURUSD,20041125,072600,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,072700,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,072900,1.3182,1.3182,1.3181,1.3182
EURUSD,20041125,073000,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,073100,1.3182,1.3182,1.3181,1.3181
EURUSD,20041125,073200,1.3181,1.3181,1.3181,1.3181
EURUSD,20041125,073300,1.3180,1.3180,1.3180,1.3180
EURUSD,20041125,073400,1.3180,1.3180,1.3180,1.3180
EURUSD,20041125,073500,1.3180,1.3180,1.3180,1.3180
EURUSD,20041125,073600,1.3180,1.3180,1.3179,1.3179
EURUSD,20041125,073700,1.3179,1.3179,1.3179,1.3179
EURUSD,20041125,073800,1.3180,1.3180,1.3180,1.3180
EURUSD,20041125,073900,1.3180,1.3180,1.3180,1.3180
EURUSD,20041125,074000,1.3181,1.3181,1.3181,1.3181
EURUSD,20041125,074100,1.3181,1.3183,1.3181,1.3182
EURUSD,20041125,074200,1.3182,1.3183,1.3182,1.3183
EURUSD,20041125,074300,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,074400,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,074500,1.3181,1.3182,1.3181,1.3182
EURUSD,20041125,074600,1.3183,1.3184,1.3183,1.3184
EURUSD,20041125,074700,1.3183,1.3184,1.3183,1.3184
EURUSD,20041125,074800,1.3184,1.3184,1.3184,1.3184
EURUSD,20041125,074900,1.3184,1.3185,1.3184,1.3185
EURUSD,20041125,075100,1.3185,1.3186,1.3185,1.3186
EURUSD,20041125,075200,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,075300,1.3186,1.3186,1.3185,1.3185
EURUSD,20041125,075400,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,075500,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,075600,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,075700,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,075800,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,075900,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,080000,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,080100,1.3184,1.3185,1.3184,1.3185
EURUSD,20041125,080200,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,080300,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,080400,1.3184,1.3185,1.3184,1.3185
EURUSD,20041125,080500,1.3186,1.3187,1.3185,1.3185
EURUSD,20041125,080600,1.3184,1.3184,1.3184,1.3184
EURUSD,20041125,080700,1.3183,1.3185,1.3183,1.3185
EURUSD,20041125,080800,1.3185,1.3187,1.3185,1.3187
EURUSD,20041125,080900,1.3187,1.3187,1.3185,1.3185
EURUSD,20041125,081000,1.3186,1.3187,1.3186,1.3186
EURUSD,20041125,081100,1.3185,1.3186,1.3185,1.3186
EURUSD,20041125,081200,1.3187,1.3187,1.3187,1.3187
EURUSD,20041125,081300,1.3187,1.3187,1.3186,1.3187
EURUSD,20041125,081400,1.3188,1.3188,1.3187,1.3188
EURUSD,20041125,081500,1.3187,1.3189,1.3187,1.3188
EURUSD,20041125,081600,1.3187,1.3187,1.3184,1.3185
EURUSD,20041125,081700,1.3186,1.3187,1.3185,1.3185
EURUSD,20041125,081800,1.3184,1.3184,1.3183,1.3183
EURUSD,20041125,081900,1.3182,1.3182,1.3180,1.3180
EURUSD,20041125,082000,1.3181,1.3181,1.3177,1.3177
EURUSD,20041125,082100,1.3176,1.3176,1.3174,1.3174
EURUSD,20041125,082200,1.3175,1.3175,1.3174,1.3174
EURUSD,20041125,082300,1.3175,1.3177,1.3175,1.3176
EURUSD,20041125,082400,1.3177,1.3177,1.3176,1.3176
EURUSD,20041125,082500,1.3175,1.3175,1.3174,1.3175
EURUSD,20041125,082600,1.3175,1.3175,1.3175,1.3175
EURUSD,20041125,082700,1.3176,1.3178,1.3176,1.3177
EURUSD,20041125,082800,1.3178,1.3178,1.3177,1.3177
EURUSD,20041125,082900,1.3177,1.3177,1.3177,1.3177
EURUSD,20041125,083000,1.3178,1.3178,1.3176,1.3176
EURUSD,20041125,083100,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,083200,1.3175,1.3176,1.3175,1.3175
EURUSD,20041125,083300,1.3176,1.3176,1.3176,1.3176
EURUSD,20041125,083400,1.3175,1.3176,1.3172,1.3172
EURUSD,20041125,083500,1.3171,1.3172,1.3170,1.3171
EURUSD,20041125,083600,1.3172,1.3172,1.3171,1.3172
EURUSD,20041125,083700,1.3173,1.3173,1.3172,1.3173
EURUSD,20041125,083800,1.3172,1.3173,1.3170,1.3171
EURUSD,20041125,083900,1.3170,1.3170,1.3167,1.3169
EURUSD,20041125,084000,1.3170,1.3171,1.3169,1.3171
EURUSD,20041125,084100,1.3172,1.3172,1.3171,1.3171
EURUSD,20041125,084200,1.3173,1.3174,1.3171,1.3171
EURUSD,20041125,084300,1.3170,1.3170,1.3169,1.3169
EURUSD,20041125,084400,1.3170,1.3171,1.3170,1.3171
EURUSD,20041125,084500,1.3171,1.3171,1.3169,1.3169
EURUSD,20041125,084600,1.3169,1.3169,1.3169,1.3169
EURUSD,20041125,084700,1.3170,1.3173,1.3169,1.3173
EURUSD,20041125,084800,1.3172,1.3174,1.3172,1.3174
EURUSD,20041125,084900,1.3175,1.3177,1.3175,1.3176
EURUSD,20041125,085000,1.3175,1.3176,1.3175,1.3175
EURUSD,20041125,085100,1.3174,1.3176,1.3174,1.3176
EURUSD,20041125,085200,1.3177,1.3181,1.3177,1.3179
EURUSD,20041125,085300,1.3180,1.3180,1.3178,1.3180
EURUSD,20041125,085400,1.3181,1.3183,1.3180,1.3183
EURUSD,20041125,085500,1.3184,1.3185,1.3183,1.3183
EURUSD,20041125,085600,1.3184,1.3186,1.3184,1.3186
EURUSD,20041125,085700,1.3187,1.3187,1.3186,1.3187
EURUSD,20041125,085800,1.3186,1.3186,1.3183,1.3183
EURUSD,20041125,085900,1.3184,1.3185,1.3183,1.3183
EURUSD,20041125,090000,1.3184,1.3185,1.3183,1.3183
EURUSD,20041125,090100,1.3184,1.3184,1.3181,1.3181
EURUSD,20041125,090200,1.3180,1.3180,1.3178,1.3180
EURUSD,20041125,090300,1.3181,1.3182,1.3181,1.3182
EURUSD,20041125,090400,1.3181,1.3181,1.3181,1.3181
EURUSD,20041125,090500,1.3182,1.3182,1.3181,1.3182
EURUSD,20041125,090600,1.3183,1.3183,1.3183,1.3183
EURUSD,20041125,090700,1.3183,1.3183,1.3181,1.3181
EURUSD,20041125,090800,1.3180,1.3181,1.3180,1.3181
EURUSD,20041125,090900,1.3182,1.3182,1.3182,1.3182
EURUSD,20041125,091000,1.3183,1.3183,1.3183,1.3183
EURUSD,20041125,091100,1.3183,1.3183,1.3183,1.3183
EURUSD,20041125,091200,1.3184,1.3184,1.3183,1.3183
EURUSD,20041125,091300,1.3184,1.3184,1.3182,1.3183
EURUSD,20041125,091400,1.3184,1.3184,1.3183,1.3183
EURUSD,20041125,091500,1.3183,1.3183,1.3182,1.3182
EURUSD,20041125,091600,1.3181,1.3182,1.3181,1.3181
EURUSD,20041125,091700,1.3182,1.3184,1.3181,1.3182
EURUSD,20041125,091800,1.3181,1.3183,1.3181,1.3183
EURUSD,20041125,091900,1.3184,1.3185,1.3184,1.3185
EURUSD,20041125,092000,1.3184,1.3185,1.3183,1.3185
EURUSD,20041125,092100,1.3184,1.3184,1.3183,1.3183
EURUSD,20041125,092200,1.3182,1.3183,1.3182,1.3183
EURUSD,20041125,092300,1.3184,1.3185,1.3184,1.3185
EURUSD,20041125,092400,1.3186,1.3187,1.3185,1.3186
EURUSD,20041125,092500,1.3187,1.3189,1.3187,1.3188
EURUSD,20041125,092600,1.3189,1.3190,1.3188,1.3189
EURUSD,20041125,092700,1.3188,1.3189,1.3187,1.3187
EURUSD,20041125,092800,1.3186,1.3188,1.3186,1.3188
EURUSD,20041125,092900,1.3189,1.3190,1.3189,1.3190
EURUSD,20041125,093000,1.3191,1.3191,1.3190,1.3190
EURUSD,20041125,093100,1.3191,1.3192,1.3191,1.3192
EURUSD,20041125,093200,1.3192,1.3192,1.3192,1.3192
EURUSD,20041125,093300,1.3191,1.3194,1.3191,1.3194
EURUSD,20041125,093400,1.3195,1.3195,1.3194,1.3194
EURUSD,20041125,093500,1.3194,1.3195,1.3194,1.3195
EURUSD,20041125,093600,1.3195,1.3195,1.3194,1.3195
EURUSD,20041125,093700,1.3194,1.3194,1.3193,1.3193
EURUSD,20041125,093800,1.3192,1.3193,1.3192,1.3192
EURUSD,20041125,093900,1.3193,1.3193,1.3192,1.3193
EURUSD,20041125,094000,1.3194,1.3195,1.3194,1.3195
EURUSD,20041125,094100,1.3195,1.3195,1.3195,1.3195
EURUSD,20041125,094200,1.3196,1.3196,1.3194,1.3194
EURUSD,20041125,094300,1.3195,1.3195,1.3195,1.3195
EURUSD,20041125,094400,1.3195,1.3196,1.3195,1.3196
EURUSD,20041125,094500,1.3195,1.3196,1.3195,1.3195
EURUSD,20041125,094600,1.3196,1.3196,1.3192,1.3192
EURUSD,20041125,094700,1.3193,1.3194,1.3192,1.3192
EURUSD,20041125,094800,1.3192,1.3192,1.3192,1.3192
EURUSD,20041125,094900,1.3192,1.3192,1.3191,1.3192
EURUSD,20041125,095000,1.3193,1.3195,1.3193,1.3195
EURUSD,20041125,095100,1.3194,1.3194,1.3193,1.3194
EURUSD,20041125,095200,1.3195,1.3196,1.3195,1.3195
EURUSD,20041125,095300,1.3195,1.3195,1.3195,1.3195
EURUSD,20041125,095400,1.3195,1.3195,1.3195,1.3195
EURUSD,20041125,095500,1.3195,1.3195,1.3194,1.3194
EURUSD,20041125,095600,1.3195,1.3196,1.3194,1.3194
EURUSD,20041125,095700,1.3195,1.3195,1.3195,1.3195
EURUSD,20041125,095800,1.3195,1.3196,1.3195,1.3196
EURUSD,20041125,095900,1.3197,1.3198,1.3191,1.3191
EURUSD,20041125,100000,1.3190,1.3190,1.3188,1.3189
EURUSD,20041125,100100,1.3188,1.3192,1.3188,1.3192
EURUSD,20041125,100200,1.3193,1.3196,1.3193,1.3196
EURUSD,20041125,100300,1.3198,1.3198,1.3192,1.3192
EURUSD,20041125,100400,1.3191,1.3192,1.3190,1.3191
EURUSD,20041125,100500,1.3190,1.3190,1.3187,1.3188
EURUSD,20041125,100600,1.3189,1.3190,1.3189,1.3189
EURUSD,20041125,100700,1.3188,1.3188,1.3184,1.3184
EURUSD,20041125,100800,1.3185,1.3186,1.3184,1.3184
EURUSD,20041125,100900,1.3183,1.3185,1.3183,1.3185
EURUSD,20041125,101000,1.3186,1.3189,1.3186,1.3188
EURUSD,20041125,101100,1.3187,1.3189,1.3186,1.3187
EURUSD,20041125,101200,1.3186,1.3186,1.3185,1.3185
EURUSD,20041125,101300,1.3185,1.3185,1.3184,1.3184
EURUSD,20041125,101400,1.3183,1.3183,1.3181,1.3181
EURUSD,20041125,101500,1.3182,1.3183,1.3181,1.3183
EURUSD,20041125,101600,1.3184,1.3187,1.3183,1.3187
EURUSD,20041125,101700,1.3188,1.3190,1.3188,1.3189
EURUSD,20041125,101800,1.3189,1.3192,1.3189,1.3192
EURUSD,20041125,101900,1.3193,1.3194,1.3192,1.3192
EURUSD,20041125,102000,1.3191,1.3192,1.3191,1.3192
EURUSD,20041125,102100,1.3191,1.3194,1.3191,1.3194
EURUSD,20041125,102200,1.3193,1.3193,1.3192,1.3193
EURUSD,20041125,102300,1.3192,1.3196,1.3192,1.3196
EURUSD,20041125,102400,1.3197,1.3198,1.3194,1.3194
EURUSD,20041125,102500,1.3195,1.3195,1.3194,1.3194
EURUSD,20041125,102600,1.3195,1.3196,1.3195,1.3195
EURUSD,20041125,102700,1.3196,1.3196,1.3195,1.3195
EURUSD,20041125,102800,1.3195,1.3196,1.3195,1.3195
EURUSD,20041125,102900,1.3194,1.3194,1.3193,1.3193
EURUSD,20041125,103000,1.3193,1.3193,1.3192,1.3192
EURUSD,20041125,103100,1.3191,1.3191,1.3189,1.3189
EURUSD,20041125,103200,1.3190,1.3190,1.3189,1.3189
EURUSD,20041125,103300,1.3189,1.3189,1.3189,1.3189
EURUSD,20041125,103400,1.3190,1.3190,1.3190,1.3190
EURUSD,20041125,103500,1.3190,1.3191,1.3190,1.3191
EURUSD,20041125,103600,1.3190,1.3191,1.3190,1.3191
EURUSD,20041125,103700,1.3192,1.3193,1.3192,1.3193
EURUSD,20041125,103800,1.3194,1.3195,1.3194,1.3195
EURUSD,20041125,103900,1.3194,1.3195,1.3194,1.3195
EURUSD,20041125,104000,1.3195,1.3195,1.3194,1.3195
EURUSD,20041125,104100,1.3194,1.3194,1.3193,1.3194
EURUSD,20041125,104200,1.3193,1.3193,1.3193,1.3193
EURUSD,20041125,104300,1.3192,1.3192,1.3192,1.3192
EURUSD,20041125,104400,1.3192,1.3192,1.3191,1.3191
EURUSD,20041125,104500,1.3191,1.3191,1.3190,1.3191
EURUSD,20041125,104600,1.3190,1.3191,1.3190,1.3191
EURUSD,20041125,104700,1.3192,1.3195,1.3192,1.3194
EURUSD,20041125,104800,1.3193,1.3193,1.3193,1.3193
EURUSD,20041125,104900,1.3193,1.3193,1.3191,1.3191
EURUSD,20041125,105000,1.3190,1.3191,1.3190,1.3191
EURUSD,20041125,105100,1.3191,1.3191,1.3190,1.3190
EURUSD,20041125,105200,1.3191,1.3191,1.3190,1.3191
EURUSD,20041125,105300,1.3190,1.3190,1.3189,1.3189
EURUSD,20041125,105400,1.3188,1.3188,1.3187,1.3187
EURUSD,20041125,105500,1.3188,1.3188,1.3187,1.3187
EURUSD,20041125,105600,1.3188,1.3188,1.3187,1.3187
EURUSD,20041125,105700,1.3186,1.3187,1.3185,1.3185
EURUSD,20041125,105800,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,105900,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,110000,1.3186,1.3187,1.3186,1.3187
EURUSD,20041125,110100,1.3188,1.3189,1.3188,1.3188
EURUSD,20041125,110200,1.3189,1.3192,1.3189,1.3192
EURUSD,20041125,110300,1.3191,1.3191,1.3189,1.3189
EURUSD,20041125,110400,1.3188,1.3188,1.3188,1.3188
EURUSD,20041125,110500,1.3187,1.3187,1.3185,1.3186
EURUSD,20041125,110600,1.3185,1.3188,1.3185,1.3188
EURUSD,20041125,110700,1.3187,1.3188,1.3187,1.3188
EURUSD,20041125,110800,1.3187,1.3188,1.3187,1.3188
EURUSD,20041125,110900,1.3188,1.3188,1.3187,1.3188
EURUSD,20041125,111000,1.3187,1.3187,1.3185,1.3185
EURUSD,20041125,111100,1.3185,1.3185,1.3185,1.3185
EURUSD,20041125,111200,1.3186,1.3186,1.3185,1.3185
EURUSD,20041125,111300,1.3186,1.3186,1.3186,1.3186
EURUSD,20041125,111400,1.3186,1.3189,1.3186,1.3189
EURUSD,20041125,111500,1.3188,1.3188,1.3187,1.3187
EURUSD,20041125,111600,1.3187,1.3187,1.3187,1.3187
EURUSD,20041125,111700,1.3187,1.3187,1.3187,1.3187
EURUSD,20041125,111800,1.3188,1.3189,1.3188,1.3189
EURUSD,20041125,111900,1.3190,1.3190,1.3190,1.3190
EURUSD,20041125,112000,1.3190,1.3190,1.3189,1.3189
EURUSD,20041125,112100,1.3190,1.3190,1.3190,1.3190
EURUSD,20041125,112200,1.3191,1.3191,1.3190,1.3190
EURUSD,20041125,112300,1.3190,1.3190,1.3190,1.3190
EURUSD,20041125,112400,1.3190,1.3190,1.3190,1.3190
EURUSD,20041125,112500,1.3191,1.3191,1.3190,1.3191
EURUSD,20041125,112600,1.3191,1.3191,1.3190,1.3190
EURUSD,20041125,112700,1.3191,1.3191,1.3191,1.3191
EURUSD,20041125,112800,1.3190,1.3191,1.3190,1.3190
EURUSD,20041125,112900,1.3191,1.3192,1.3191,1.3192
EURUSD,20041125,113000,1.3192,1.3192,1.3191,1.3192
EURUSD,20041125,113100,1.3191,1.3191,1.3191,1.3191
EURUSD,20041125,113200,1.3191,1.3191,1.3191,1.3191
EURUSD,20041125,113300,1.3192,1.3195,1.3192,1.3194
EURUSD,20041125,113400,1.3193,1.3194,1.3192,1.3192
EURUSD,20041125,113500,1.3193,1.3195,1.3193,1.3194
EURUSD,20041125,113600,1.3195,1.3195,1.3194,1.3195
EURUSD,20041125,113700,1.3194,1.3194,1.3193,1.3193
EURUSD,20041125,113800,1.3194,1.3195,1.3194,1.3195
EURUSD,20041125,113900,1.3194,1.3194,1.3191,1.3192
EURUSD,20041125,114000,1.3191,1.3192,1.3190,1.3190
EURUSD,20041125,114100,1.3191,1.3191,1.3191,1.3191
EURUSD,20041125,114200,1.3192,1.3192,1.3191,1.3192
EURUSD,20041125,114300,1.3193,1.3197,1.3193,1.3197
EURUSD,20041125,114400,1.3198,1.3199,1.3197,1.3197
EURUSD,20041125,114500,1.3196,1.3196,1.3195,1.3195
EURUSD,20041125,114600,1.3196,1.3197,1.3196,1.3197
EURUSD,20041125,114700,1.3196,1.3196,1.3196,1.3196
EURUSD,20041125,114800,1.3195,1.3197,1.3195,1.3197
EURUSD,20041125,114900,1.3197,1.3197,1.3197,1.3197
EURUSD,20041125,115000,1.3196,1.3196,1.3195,1.3196
EURUSD,20041125,115100,1.3195,1.3196,1.3195,1.3196
EURUSD,20041125,115200,1.3197,1.3197,1.3195,1.3195
EURUSD,20041125,115300,1.3195,1.3195,1.3195,1.3195
EURUSD,20041125,115400,1.3194,1.3195,1.3194,1.3194
EURUSD,20041125,115500,1.3195,1.3195,1.3194,1.3194
EURUSD,20041125,115600,1.3195,1.3195,1.3194,1.3194
EURUSD,20041125,115700,1.3195,1.3195,1.3195,1.3195
EURUSD,20041125,115800,1.3194,1.3195,1.3193,1.3194
EURUSD,20041125,115900,1.3195,1.3196,1.3194,1.3196
EURUSD,20041125,120000,1.3195,1.3195,1.3195,1.3195
EURUSD,20041125,120100,1.3195,1.3196,1.3195,1.3196
EURUSD,20041125,120200,1.3195,1.3195,1.3192,1.3192
EURUSD,20041125,120300,1.3193,1.3196,1.3193,1.3196
EURUSD,20041125,120400,1.3195,1.3196,1.3194,1.3195
EURUSD,20041125,120500,1.3194,1.3194,1.3193,1.3193
EURUSD,20041125,120600,1.3192,1.3193,1.3192,1.3193
EURUSD,20041125,120700,1.3194,1.3194,1.3193,1.3193
EURUSD,20041125,120800,1.3192,1.3193,1.3192,1.3193
EURUSD,20041125,120900,1.3193,1.3194,1.3193,1.3194
EURUSD,20041125,121000,1.3195,1.3195,1.3195,1.3195
EURUSD,20041125,121100,1.3196,1.3196,1.3196,1.3196
EURUSD,20041125,121200,1.3196,1.3197,1.3196,1.3197
EURUSD,20041125,121300,1.3197,1.3197,1.3197,1.3197
EURUSD,20041125,121400,1.3196,1.3204,1.3196,1.3203
EURUSD,20041125,121500,1.3204,1.3205,1.3204,1.3205
EURUSD,20041125,121600,1.3204,1.3206,1.3204,1.3205
EURUSD,20041125,121700,1.3204,1.3205,1.3204,1.3205
EURUSD,20041125,121800,1.3204,1.3205,1.3204,1.3205
EURUSD,20041125,121900,1.3206,1.3213,1.3206,1.3213
EURUSD,20041125,122000,1.3213,1.3215,1.3213,1.3215
EURUSD,20041125,122100,1.3216,1.3221,1.3216,1.3221
EURUSD,20041125,122200,1.3220,1.3221,1.3219,1.3221
EURUSD,20041125,122300,1.3222,1.3223,1.3221,1.3221
EURUSD,20041125,122400,1.3220,1.3223,1.3220,1.3223
EURUSD,20041125,122500,1.3224,1.3226,1.3224,1.3226
EURUSD,20041125,122600,1.3225,1.3225,1.3225,1.3225
EURUSD,20041125,122700,1.3224,1.3226,1.3223,1.3226
EURUSD,20041125,122800,1.3227,1.3227,1.3226,1.3226
EURUSD,20041125,122900,1.3227,1.3227,1.3225,1.3225
EURUSD,20041125,123000,1.3226,1.3229,1.3226,1.3228
EURUSD,20041125,123100,1.3227,1.3232,1.3227,1.3232
EURUSD,20041125,123200,1.3232,1.3232,1.3231,1.3231
EURUSD,20041125,123300,1.3232,1.3233,1.3230,1.3230
EURUSD,20041125,123400,1.3231,1.3232,1.3230,1.3232
EURUSD,20041125,123500,1.3231,1.3231,1.3229,1.3231
EURUSD,20041125,123600,1.3230,1.3230,1.3228,1.3230
EURUSD,20041125,123700,1.3229,1.3229,1.3227,1.3227
EURUSD,20041125,123800,1.3228,1.3233,1.3227,1.3232
EURUSD,20041125,123900,1.3233,1.3233,1.3232,1.3232
EURUSD,20041125,124000,1.3233,1.3234,1.3229,1.3229
EURUSD,20041125,124100,1.3228,1.3228,1.3227,1.3228
EURUSD,20041125,124200,1.3229,1.3229,1.3227,1.3227
EURUSD,20041125,124300,1.3228,1.3228,1.3228,1.3228
EURUSD,20041125,124400,1.3227,1.3227,1.3226,1.3226
EURUSD,20041125,124500,1.3225,1.3225,1.3223,1.3223
EURUSD,20041125,124600,1.3224,1.3225,1.3223,1.3224
EURUSD,20041125,124700,1.3225,1.3225,1.3224,1.3224
EURUSD,20041125,124800,1.3225,1.3225,1.3223,1.3223
EURUSD,20041125,124900,1.3224,1.3224,1.3223,1.3224
EURUSD,20041125,125000,1.3225,1.3226,1.3225,1.3226
EURUSD,20041125,125100,1.3225,1.3225,1.3225,1.3225
EURUSD,20041125,125200,1.3225,1.3225,1.3224,1.3224
EURUSD,20041125,125300,1.3224,1.3224,1.3224,1.3224
EURUSD,20041125,125400,1.3224,1.3227,1.3224,1.3227
EURUSD,20041125,125500,1.3226,1.3226,1.3225,1.3225
EURUSD,20041125,125600,1.3224,1.3224,1.3223,1.3223
EURUSD,20041125,125700,1.3224,1.3225,1.3223,1.3223
EURUSD,20041125,125800,1.3222,1.3222,1.3220,1.3220
EURUSD,20041125,125900,1.3219,1.3219,1.3218,1.3218
EURUSD,20041125,130000,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,130100,1.3217,1.3225,1.3217,1.3225
EURUSD,20041125,130200,1.3226,1.3226,1.3225,1.3225
EURUSD,20041125,130300,1.3224,1.3224,1.3218,1.3218
EURUSD,20041125,130400,1.3218,1.3218,1.3216,1.3216
EURUSD,20041125,130500,1.3215,1.3215,1.3213,1.3213
EURUSD,20041125,130600,1.3214,1.3214,1.3213,1.3213
EURUSD,20041125,130700,1.3212,1.3214,1.3212,1.3214
EURUSD,20041125,130800,1.3213,1.3213,1.3211,1.3211
EURUSD,20041125,130900,1.3212,1.3213,1.3212,1.3213
EURUSD,20041125,131000,1.3214,1.3214,1.3214,1.3214
EURUSD,20041125,131100,1.3214,1.3214,1.3213,1.3214
EURUSD,20041125,131200,1.3215,1.3216,1.3214,1.3215
EURUSD,20041125,131300,1.3216,1.3219,1.3216,1.3219
EURUSD,20041125,131400,1.3220,1.3224,1.3220,1.3224
EURUSD,20041125,131500,1.3225,1.3225,1.3225,1.3225
EURUSD,20041125,131600,1.3224,1.3224,1.3223,1.3223
EURUSD,20041125,131700,1.3222,1.3222,1.3221,1.3221
EURUSD,20041125,131800,1.3220,1.3221,1.3220,1.3220
EURUSD,20041125,131900,1.3221,1.3222,1.3220,1.3221
EURUSD,20041125,132000,1.3221,1.3221,1.3221,1.3221
EURUSD,20041125,132100,1.3221,1.3221,1.3221,1.3221
EURUSD,20041125,132200,1.3220,1.3221,1.3220,1.3221
EURUSD,20041125,132300,1.3222,1.3223,1.3222,1.3223
EURUSD,20041125,132400,1.3223,1.3223,1.3222,1.3222
EURUSD,20041125,132500,1.3220,1.3220,1.3220,1.3220
EURUSD,20041125,132600,1.3221,1.3221,1.3220,1.3220
EURUSD,20041125,132700,1.3221,1.3221,1.3221,1.3221
EURUSD,20041125,132800,1.3221,1.3222,1.3221,1.3222
EURUSD,20041125,132900,1.3223,1.3223,1.3222,1.3222
EURUSD,20041125,133000,1.3222,1.3222,1.3221,1.3221
EURUSD,20041125,133100,1.3222,1.3223,1.3222,1.3223
EURUSD,20041125,133200,1.3224,1.3224,1.3224,1.3224
EURUSD,20041125,133300,1.3225,1.3225,1.3224,1.3225
EURUSD,20041125,133400,1.3224,1.3226,1.3224,1.3225
EURUSD,20041125,133500,1.3224,1.3226,1.3224,1.3226
EURUSD,20041125,133600,1.3225,1.3226,1.3223,1.3224
EURUSD,20041125,133700,1.3222,1.3223,1.3220,1.3223
EURUSD,20041125,133800,1.3224,1.3225,1.3224,1.3225
EURUSD,20041125,133900,1.3224,1.3225,1.3224,1.3225
EURUSD,20041125,134000,1.3223,1.3224,1.3223,1.3224
EURUSD,20041125,134100,1.3225,1.3227,1.3225,1.3226
EURUSD,20041125,134200,1.3225,1.3226,1.3225,1.3225
EURUSD,20041125,134300,1.3224,1.3225,1.3224,1.3225
EURUSD,20041125,134400,1.3224,1.3224,1.3224,1.3224
EURUSD,20041125,134500,1.3223,1.3223,1.3223,1.3223
EURUSD,20041125,134600,1.3225,1.3225,1.3225,1.3225
EURUSD,20041125,134700,1.3225,1.3225,1.3223,1.3223
EURUSD,20041125,134800,1.3224,1.3224,1.3223,1.3224
EURUSD,20041125,134900,1.3223,1.3223,1.3222,1.3223
EURUSD,20041125,135000,1.3222,1.3223,1.3222,1.3223
EURUSD,20041125,135100,1.3222,1.3224,1.3222,1.3223
EURUSD,20041125,135200,1.3222,1.3225,1.3222,1.3223
EURUSD,20041125,135300,1.3222,1.3223,1.3221,1.3223
EURUSD,20041125,135400,1.3222,1.3222,1.3222,1.3222
EURUSD,20041125,135500,1.3222,1.3223,1.3222,1.3223
EURUSD,20041125,135600,1.3222,1.3222,1.3220,1.3220
EURUSD,20041125,135700,1.3219,1.3219,1.3218,1.3218
EURUSD,20041125,135800,1.3217,1.3218,1.3217,1.3218
EURUSD,20041125,135900,1.3217,1.3218,1.3217,1.3218
EURUSD,20041125,140000,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,140100,1.3218,1.3218,1.3217,1.3217
EURUSD,20041125,140200,1.3218,1.3218,1.3216,1.3217
EURUSD,20041125,140300,1.3218,1.3218,1.3217,1.3217
EURUSD,20041125,140400,1.3216,1.3217,1.3214,1.3215
EURUSD,20041125,140500,1.3216,1.3217,1.3215,1.3215
EURUSD,20041125,140600,1.3215,1.3215,1.3215,1.3215
EURUSD,20041125,140700,1.3216,1.3217,1.3216,1.3217
EURUSD,20041125,140800,1.3216,1.3218,1.3216,1.3218
EURUSD,20041125,140900,1.3219,1.3220,1.3219,1.3220
EURUSD,20041125,141000,1.3220,1.3220,1.3218,1.3218
EURUSD,20041125,141100,1.3219,1.3220,1.3218,1.3219
EURUSD,20041125,141200,1.3218,1.3218,1.3215,1.3216
EURUSD,20041125,141300,1.3215,1.3215,1.3213,1.3213
EURUSD,20041125,141400,1.3212,1.3214,1.3212,1.3214
EURUSD,20041125,141500,1.3215,1.3215,1.3213,1.3213
EURUSD,20041125,141600,1.3212,1.3212,1.3211,1.3211
EURUSD,20041125,141700,1.3212,1.3212,1.3211,1.3211
EURUSD,20041125,141800,1.3211,1.3212,1.3211,1.3212
EURUSD,20041125,141900,1.3213,1.3213,1.3212,1.3213
EURUSD,20041125,142000,1.3214,1.3215,1.3214,1.3215
EURUSD,20041125,142100,1.3216,1.3218,1.3216,1.3218
EURUSD,20041125,142200,1.3219,1.3219,1.3217,1.3217
EURUSD,20041125,142300,1.3218,1.3218,1.3218,1.3218
EURUSD,20041125,142400,1.3218,1.3218,1.3218,1.3218
EURUSD,20041125,142500,1.3217,1.3217,1.3216,1.3216
EURUSD,20041125,142600,1.3215,1.3215,1.3214,1.3214
EURUSD,20041125,142700,1.3215,1.3215,1.3213,1.3214
EURUSD,20041125,142800,1.3215,1.3215,1.3214,1.3214
EURUSD,20041125,142900,1.3215,1.3216,1.3214,1.3215
EURUSD,20041125,143000,1.3214,1.3214,1.3214,1.3214
EURUSD,20041125,143100,1.3214,1.3214,1.3213,1.3213
EURUSD,20041125,143200,1.3214,1.3215,1.3213,1.3215
EURUSD,20041125,143300,1.3216,1.3216,1.3214,1.3215
EURUSD,20041125,143400,1.3214,1.3214,1.3213,1.3213
EURUSD,20041125,143500,1.3214,1.3214,1.3213,1.3213
EURUSD,20041125,143600,1.3214,1.3214,1.3214,1.3214
EURUSD,20041125,143700,1.3213,1.3215,1.3213,1.3215
EURUSD,20041125,143800,1.3216,1.3216,1.3214,1.3215
EURUSD,20041125,143900,1.3216,1.3216,1.3214,1.3214
EURUSD,20041125,144000,1.3213,1.3215,1.3213,1.3214
EURUSD,20041125,144100,1.3213,1.3213,1.3213,1.3213
EURUSD,20041125,144200,1.3214,1.3217,1.3213,1.3217
EURUSD,20041125,144300,1.3216,1.3218,1.3216,1.3217
EURUSD,20041125,144400,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,144500,1.3216,1.3217,1.3216,1.3217
EURUSD,20041125,144600,1.3217,1.3218,1.3217,1.3217
EURUSD,20041125,144700,1.3218,1.3218,1.3218,1.3218
EURUSD,20041125,144800,1.3218,1.3218,1.3218,1.3218
EURUSD,20041125,144900,1.3218,1.3218,1.3218,1.3218
EURUSD,20041125,145000,1.3218,1.3218,1.3218,1.3218
EURUSD,20041125,145100,1.3218,1.3219,1.3218,1.3218
EURUSD,20041125,145200,1.3217,1.3218,1.3214,1.3214
EURUSD,20041125,145300,1.3213,1.3213,1.3213,1.3213
EURUSD,20041125,145400,1.3213,1.3213,1.3211,1.3211
EURUSD,20041125,145500,1.3211,1.3211,1.3206,1.3206
EURUSD,20041125,145600,1.3207,1.3209,1.3206,1.3207
EURUSD,20041125,145700,1.3206,1.3207,1.3206,1.3207
EURUSD,20041125,145800,1.3206,1.3206,1.3206,1.3206
EURUSD,20041125,145900,1.3207,1.3208,1.3206,1.3208
EURUSD,20041125,150000,1.3209,1.3209,1.3209,1.3209
EURUSD,20041125,150100,1.3209,1.3209,1.3207,1.3209
EURUSD,20041125,150200,1.3209,1.3209,1.3209,1.3209
EURUSD,20041125,150300,1.3210,1.3210,1.3208,1.3208
EURUSD,20041125,150400,1.3207,1.3207,1.3206,1.3207
EURUSD,20041125,150500,1.3208,1.3211,1.3208,1.3211
EURUSD,20041125,150600,1.3210,1.3210,1.3209,1.3210
EURUSD,20041125,150700,1.3210,1.3210,1.3209,1.3210
EURUSD,20041125,150800,1.3209,1.3211,1.3208,1.3208
EURUSD,20041125,150900,1.3209,1.3210,1.3209,1.3210
EURUSD,20041125,151000,1.3210,1.3210,1.3210,1.3210
EURUSD,20041125,151100,1.3210,1.3210,1.3207,1.3207
EURUSD,20041125,151200,1.3208,1.3208,1.3206,1.3207
EURUSD,20041125,151300,1.3208,1.3208,1.3207,1.3207
EURUSD,20041125,151400,1.3208,1.3209,1.3207,1.3209
EURUSD,20041125,151500,1.3209,1.3210,1.3209,1.3210
EURUSD,20041125,151600,1.3211,1.3213,1.3211,1.3211
EURUSD,20041125,151700,1.3211,1.3211,1.3211,1.3211
EURUSD,20041125,151800,1.3210,1.3211,1.3210,1.3211
EURUSD,20041125,151900,1.3211,1.3211,1.3210,1.3210
EURUSD,20041125,152000,1.3211,1.3213,1.3211,1.3213
EURUSD,20041125,152100,1.3212,1.3212,1.3211,1.3212
EURUSD,20041125,152200,1.3213,1.3214,1.3213,1.3214
EURUSD,20041125,152300,1.3213,1.3217,1.3213,1.3216
EURUSD,20041125,152400,1.3215,1.3215,1.3214,1.3215
EURUSD,20041125,152500,1.3216,1.3216,1.3214,1.3216
EURUSD,20041125,152600,1.3216,1.3216,1.3216,1.3216
EURUSD,20041125,152700,1.3215,1.3215,1.3214,1.3214
EURUSD,20041125,152800,1.3215,1.3217,1.3215,1.3217
EURUSD,20041125,152900,1.3216,1.3217,1.3216,1.3216
EURUSD,20041125,153000,1.3215,1.3216,1.3215,1.3216
EURUSD,20041125,153100,1.3216,1.3216,1.3215,1.3215
EURUSD,20041125,153200,1.3215,1.3216,1.3214,1.3216
EURUSD,20041125,153300,1.3215,1.3215,1.3214,1.3215
EURUSD,20041125,153400,1.3216,1.3219,1.3215,1.3218
EURUSD,20041125,153500,1.3217,1.3218,1.3216,1.3217
EURUSD,20041125,153600,1.3216,1.3218,1.3216,1.3217
EURUSD,20041125,153700,1.3216,1.3217,1.3216,1.3217
EURUSD,20041125,153800,1.3216,1.3218,1.3216,1.3218
EURUSD,20041125,153900,1.3217,1.3218,1.3217,1.3217
EURUSD,20041125,154000,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,154100,1.3217,1.3217,1.3216,1.3217
EURUSD,20041125,154200,1.3218,1.3220,1.3218,1.3220
EURUSD,20041125,154300,1.3218,1.3219,1.3217,1.3218
EURUSD,20041125,154400,1.3219,1.3220,1.3219,1.3220
EURUSD,20041125,154500,1.3219,1.3220,1.3219,1.3220
EURUSD,20041125,154600,1.3220,1.3220,1.3220,1.3220
EURUSD,20041125,154700,1.3220,1.3220,1.3218,1.3218
EURUSD,20041125,154800,1.3217,1.3217,1.3216,1.3216
EURUSD,20041125,154900,1.3216,1.3216,1.3215,1.3216
EURUSD,20041125,155000,1.3215,1.3216,1.3214,1.3214
EURUSD,20041125,155100,1.3214,1.3215,1.3214,1.3215
EURUSD,20041125,155200,1.3215,1.3215,1.3212,1.3213
EURUSD,20041125,155300,1.3214,1.3214,1.3214,1.3214
EURUSD,20041125,155400,1.3214,1.3214,1.3213,1.3214
EURUSD,20041125,155500,1.3213,1.3213,1.3213,1.3213
EURUSD,20041125,155600,1.3214,1.3214,1.3213,1.3213
EURUSD,20041125,155700,1.3213,1.3213,1.3213,1.3213
EURUSD,20041125,155800,1.3212,1.3213,1.3212,1.3212
EURUSD,20041125,155900,1.3213,1.3215,1.3213,1.3215
EURUSD,20041125,160000,1.3214,1.3215,1.3214,1.3215
EURUSD,20041125,160100,1.3216,1.3216,1.3215,1.3216
EURUSD,20041125,160200,1.3215,1.3215,1.3214,1.3214
EURUSD,20041125,160300,1.3214,1.3217,1.3214,1.3217
EURUSD,20041125,160400,1.3217,1.3218,1.3217,1.3218
EURUSD,20041125,160500,1.3217,1.3217,1.3215,1.3215
EURUSD,20041125,160600,1.3214,1.3217,1.3214,1.3217
EURUSD,20041125,160700,1.3218,1.3218,1.3218,1.3218
EURUSD,20041125,160800,1.3218,1.3218,1.3218,1.3218
EURUSD,20041125,160900,1.3219,1.3221,1.3219,1.3220
EURUSD,20041125,161000,1.3221,1.3222,1.3220,1.3220
EURUSD,20041125,161100,1.3221,1.3222,1.3220,1.3222
EURUSD,20041125,161200,1.3221,1.3222,1.3220,1.3222
EURUSD,20041125,161300,1.3221,1.3221,1.3220,1.3220
EURUSD,20041125,161400,1.3220,1.3220,1.3217,1.3217
EURUSD,20041125,161500,1.3218,1.3218,1.3217,1.3217
EURUSD,20041125,161600,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,161700,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,161800,1.3218,1.3219,1.3218,1.3219
EURUSD,20041125,161900,1.3219,1.3219,1.3219,1.3219
EURUSD,20041125,162000,1.3219,1.3219,1.3218,1.3219
EURUSD,20041125,162100,1.3218,1.3220,1.3218,1.3220
EURUSD,20041125,162200,1.3221,1.3221,1.3217,1.3217
EURUSD,20041125,162300,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,162400,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,162500,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,162600,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,162700,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,162800,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,162900,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,163100,1.3217,1.3217,1.3217,1.3217
EURUSD,20041125,163200,1.3217,1.3218,1.3217,1.3217
EURUSD,20041125,163300,1.3217,1.3219,1.3217,1.3219
EURUSD,20041125,163400,1.3220,1.3221,1.3220,1.3221
EURUSD,20041125,163500,1.3220,1.3222,1.3220,1.3222
EURUSD,20041125,163600,1.3221,1.3223,1.3221,1.3222
EURUSD,20041125,163700,1.3223,1.3223,1.3222,1.3222
EURUSD,20041125,163800,1.3223,1.3223,1.3222,1.3222
EURUSD,20041125,163900,1.3223,1.3223,1.3223,1.3223
EURUSD,20041125,164000,1.3223,1.3223,1.3222,1.3222
EURUSD,20041125,164100,1.3223,1.3223,1.3221,1.3221
EURUSD,20041125,164200,1.3222,1.3222,1.3220,1.3220
EURUSD,20041125,164300,1.3221,1.3223,1.3221,1.3222
EURUSD,20041125,164400,1.3223,1.3223,1.3222,1.3222
EURUSD,20041125,164500,1.3222,1.3222,1.3222,1.3222
EURUSD,20041125,164600,1.3222,1.3223,1.3222,1.3223
EURUSD,20041125,164700,1.3224,1.3224,1.3222,1.3224
EURUSD,20041125,164800,1.3225,1.3229,1.3224,1.3229
EURUSD,20041125,164900,1.3228,1.3229,1.3226,1.3226
EURUSD,20041125,165000,1.3227,1.3227,1.3226,1.3226
EURUSD,20041125,165100,1.3225,1.3228,1.3225,1.3227
EURUSD,20041125,165200,1.3228,1.3230,1.3228,1.3230
EURUSD,20041125,165300,1.3231,1.3238,1.3230,1.3238
EURUSD,20041125,165400,1.3237,1.3239,1.3237,1.3238
EURUSD,20041125,165500,1.3237,1.3238,1.3237,1.3238
EURUSD,20041125,165600,1.3237,1.3238,1.3236,1.3236
EURUSD,20041125,165700,1.3235,1.3235,1.3232,1.3234
EURUSD,20041125,165800,1.3233,1.3235,1.3233,1.3234
EURUSD,20041125,165900,1.3234,1.3234,1.3233,1.3233
EURUSD,20041125,170000,1.3234,1.3237,1.3233,1.3236
EURUSD,20041125,170100,1.3235,1.3237,1.3234,1.3237
EURUSD,20041125,170200,1.3236,1.3237,1.3234,1.3235
EURUSD,20041125,170300,1.3236,1.3236,1.3235,1.3235
EURUSD,20041125,170400,1.3236,1.3238,1.3235,1.3235
EURUSD,20041125,170500,1.3236,1.3238,1.3236,1.3237
EURUSD,20041125,170600,1.3236,1.3237,1.3235,1.3235
EURUSD,20041125,170700,1.3234,1.3235,1.3233,1.3233
EURUSD,20041125,170800,1.3233,1.3233,1.3233,1.3233
EURUSD,20041125,170900,1.3232,1.3233,1.3231,1.3232
EURUSD,20041125,171000,1.3233,1.3233,1.3231,1.3232
EURUSD,20041125,171100,1.3231,1.3232,1.3231,1.3231
EURUSD,20041125,171200,1.3232,1.3236,1.3232,1.3236
EURUSD,20041125,171300,1.3235,1.3236,1.3233,1.3234
EURUSD,20041125,171400,1.3233,1.3234,1.3233,1.3234
EURUSD,20041125,171500,1.3233,1.3233,1.3231,1.3233
EURUSD,20041125,171600,1.3232,1.3232,1.3231,1.3232
EURUSD,20041125,171700,1.3233,1.3233,1.3231,1.3231
EURUSD,20041125,171800,1.3232,1.3236,1.3232,1.3236
EURUSD,20041125,171900,1.3235,1.3236,1.3234,1.3235
EURUSD,20041125,172000,1.3236,1.3236,1.3234,1.3234
EURUSD,20041125,172100,1.3235,1.3238,1.3235,1.3238
EURUSD,20041125,172200,1.3237,1.3238,1.3234,1.3235
EURUSD,20041125,172300,1.3234,1.3234,1.3233,1.3234
EURUSD,20041125,172400,1.3235,1.3235,1.3233,1.3233
EURUSD,20041125,172500,1.3233,1.3234,1.3233,1.3233
EURUSD,20041125,172600,1.3234,1.3236,1.3233,1.3236
EURUSD,20041125,172700,1.3237,1.3239,1.3236,1.3236
EURUSD,20041125,172800,1.3237,1.3239,1.3236,1.3237
EURUSD,20041125,172900,1.3236,1.3238,1.3236,1.3238
EURUSD,20041125,173000,1.3239,1.3240,1.3238,1.3238
EURUSD,20041125,173100,1.3238,1.3238,1.3237,1.3238
EURUSD,20041125,173200,1.3239,1.3239,1.3237,1.3237
EURUSD,20041125,173300,1.3238,1.3240,1.3238,1.3240
EURUSD,20041125,173400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,173500,1.3239,1.3240,1.3239,1.3239
EURUSD,20041125,173600,1.3238,1.3239,1.3237,1.3239
EURUSD,20041125,173700,1.3240,1.3240,1.3239,1.3239
EURUSD,20041125,173800,1.3239,1.3240,1.3239,1.3240
EURUSD,20041125,173900,1.3238,1.3238,1.3237,1.3238
EURUSD,20041125,174000,1.3236,1.3239,1.3236,1.3238
EURUSD,20041125,174100,1.3237,1.3237,1.3236,1.3236
EURUSD,20041125,174200,1.3237,1.3239,1.3237,1.3237
EURUSD,20041125,174300,1.3238,1.3239,1.3238,1.3238
EURUSD,20041125,174400,1.3239,1.3240,1.3239,1.3239
EURUSD,20041125,174500,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,174600,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,174700,1.3238,1.3239,1.3238,1.3238
EURUSD,20041125,174800,1.3237,1.3237,1.3236,1.3237
EURUSD,20041125,174900,1.3238,1.3238,1.3237,1.3237
EURUSD,20041125,175000,1.3238,1.3238,1.3237,1.3237
EURUSD,20041125,175100,1.3236,1.3236,1.3236,1.3236
EURUSD,20041125,175200,1.3237,1.3237,1.3236,1.3236
EURUSD,20041125,175300,1.3236,1.3236,1.3232,1.3233
EURUSD,20041125,175400,1.3232,1.3234,1.3231,1.3233
EURUSD,20041125,175500,1.3234,1.3238,1.3234,1.3237
EURUSD,20041125,175600,1.3236,1.3236,1.3233,1.3233
EURUSD,20041125,175700,1.3234,1.3234,1.3233,1.3234
EURUSD,20041125,175800,1.3233,1.3234,1.3233,1.3233
EURUSD,20041125,175900,1.3234,1.3235,1.3234,1.3235
EURUSD,20041125,180000,1.3236,1.3236,1.3235,1.3235
EURUSD,20041125,180100,1.3234,1.3235,1.3234,1.3235
EURUSD,20041125,180200,1.3235,1.3235,1.3234,1.3235
EURUSD,20041125,180300,1.3235,1.3236,1.3235,1.3236
EURUSD,20041125,180400,1.3235,1.3236,1.3235,1.3236
EURUSD,20041125,180500,1.3236,1.3236,1.3236,1.3236
EURUSD,20041125,180600,1.3236,1.3236,1.3236,1.3236
EURUSD,20041125,180700,1.3237,1.3238,1.3237,1.3238
EURUSD,20041125,180800,1.3237,1.3238,1.3237,1.3237
EURUSD,20041125,180900,1.3238,1.3239,1.3238,1.3239
EURUSD,20041125,181000,1.3238,1.3240,1.3238,1.3239
EURUSD,20041125,181100,1.3238,1.3240,1.3238,1.3240
EURUSD,20041125,181200,1.3241,1.3243,1.3241,1.3243
EURUSD,20041125,181300,1.3242,1.3243,1.3242,1.3243
EURUSD,20041125,181400,1.3244,1.3244,1.3242,1.3243
EURUSD,20041125,181500,1.3242,1.3243,1.3242,1.3243
EURUSD,20041125,181600,1.3242,1.3244,1.3242,1.3244
EURUSD,20041125,181700,1.3243,1.3244,1.3243,1.3243
EURUSD,20041125,181800,1.3242,1.3242,1.3241,1.3241
EURUSD,20041125,181900,1.3242,1.3242,1.3241,1.3242
EURUSD,20041125,182000,1.3241,1.3242,1.3240,1.3240
EURUSD,20041125,182100,1.3241,1.3241,1.3240,1.3241
EURUSD,20041125,182200,1.3240,1.3241,1.3240,1.3241
EURUSD,20041125,182300,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,182400,1.3242,1.3242,1.3241,1.3241
EURUSD,20041125,182500,1.3242,1.3242,1.3241,1.3241
EURUSD,20041125,182600,1.3241,1.3241,1.3240,1.3240
EURUSD,20041125,182700,1.3239,1.3239,1.3238,1.3238
EURUSD,20041125,182800,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,182900,1.3237,1.3238,1.3237,1.3237
EURUSD,20041125,183000,1.3238,1.3240,1.3238,1.3240
EURUSD,20041125,183100,1.3239,1.3239,1.3237,1.3238
EURUSD,20041125,183200,1.3237,1.3237,1.3237,1.3237
EURUSD,20041125,183300,1.3237,1.3237,1.3236,1.3236
EURUSD,20041125,183400,1.3236,1.3237,1.3236,1.3237
EURUSD,20041125,183500,1.3237,1.3239,1.3237,1.3239
EURUSD,20041125,183600,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,183700,1.3239,1.3239,1.3238,1.3239
EURUSD,20041125,183800,1.3238,1.3239,1.3238,1.3239
EURUSD,20041125,183900,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,184000,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,184100,1.3241,1.3242,1.3240,1.3242
EURUSD,20041125,184200,1.3243,1.3243,1.3243,1.3243
EURUSD,20041125,184300,1.3244,1.3244,1.3243,1.3244
EURUSD,20041125,184400,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,184500,1.3244,1.3244,1.3242,1.3242
EURUSD,20041125,184600,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,184700,1.3241,1.3242,1.3241,1.3242
EURUSD,20041125,184800,1.3242,1.3242,1.3241,1.3241
EURUSD,20041125,184900,1.3241,1.3241,1.3241,1.3241
EURUSD,20041125,185000,1.3241,1.3241,1.3241,1.3241
EURUSD,20041125,185100,1.3242,1.3243,1.3242,1.3243
EURUSD,20041125,185200,1.3243,1.3243,1.3242,1.3242
EURUSD,20041125,185300,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,185400,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,185500,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,185600,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,185700,1.3242,1.3242,1.3241,1.3241
EURUSD,20041125,185800,1.3242,1.3242,1.3240,1.3240
EURUSD,20041125,185900,1.3241,1.3242,1.3241,1.3242
EURUSD,20041125,190000,1.3241,1.3242,1.3241,1.3242
EURUSD,20041125,190100,1.3241,1.3241,1.3240,1.3240
EURUSD,20041125,190200,1.3241,1.3241,1.3240,1.3240
EURUSD,20041125,190300,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,190400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,190500,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,190600,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,190700,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,190800,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,190900,1.3239,1.3239,1.3238,1.3238
EURUSD,20041125,191000,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,191100,1.3239,1.3239,1.3238,1.3238
EURUSD,20041125,191200,1.3239,1.3241,1.3239,1.3240
EURUSD,20041125,191300,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,191400,1.3241,1.3242,1.3241,1.3242
EURUSD,20041125,191500,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,191600,1.3240,1.3240,1.3239,1.3239
EURUSD,20041125,191700,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,191800,1.3239,1.3240,1.3239,1.3240
EURUSD,20041125,191900,1.3241,1.3241,1.3240,1.3240
EURUSD,20041125,192000,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,192100,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,192300,1.3240,1.3241,1.3240,1.3241
EURUSD,20041125,192400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,192500,1.3240,1.3240,1.3239,1.3240
EURUSD,20041125,192600,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,192700,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,192800,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,192900,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,193000,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,193100,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,193200,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,193300,1.3240,1.3240,1.3238,1.3238
EURUSD,20041125,193400,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,193500,1.3237,1.3237,1.3237,1.3237
EURUSD,20041125,193600,1.3236,1.3237,1.3236,1.3237
EURUSD,20041125,193700,1.3238,1.3238,1.3237,1.3237
EURUSD,20041125,193800,1.3237,1.3237,1.3237,1.3237
EURUSD,20041125,193900,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,194000,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,194100,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,194200,1.3237,1.3237,1.3236,1.3236
EURUSD,20041125,194300,1.3235,1.3236,1.3234,1.3234
EURUSD,20041125,194400,1.3235,1.3235,1.3235,1.3235
EURUSD,20041125,194500,1.3235,1.3235,1.3234,1.3234
EURUSD,20041125,194600,1.3235,1.3235,1.3233,1.3233
EURUSD,20041125,194700,1.3234,1.3234,1.3233,1.3233
EURUSD,20041125,194800,1.3233,1.3233,1.3233,1.3233
EURUSD,20041125,194900,1.3233,1.3233,1.3233,1.3233
EURUSD,20041125,195000,1.3234,1.3235,1.3234,1.3235
EURUSD,20041125,195100,1.3236,1.3236,1.3235,1.3235
EURUSD,20041125,195200,1.3236,1.3236,1.3235,1.3235
EURUSD,20041125,195300,1.3235,1.3235,1.3235,1.3235
EURUSD,20041125,195400,1.3235,1.3235,1.3235,1.3235
EURUSD,20041125,195500,1.3235,1.3235,1.3235,1.3235
EURUSD,20041125,195600,1.3235,1.3235,1.3235,1.3235
EURUSD,20041125,195700,1.3235,1.3235,1.3235,1.3235
EURUSD,20041125,195800,1.3234,1.3234,1.3233,1.3233
EURUSD,20041125,195900,1.3232,1.3232,1.3232,1.3232
EURUSD,20041125,200000,1.3231,1.3233,1.3231,1.3232
EURUSD,20041125,200100,1.3233,1.3233,1.3230,1.3230
EURUSD,20041125,200200,1.3231,1.3231,1.3231,1.3231
EURUSD,20041125,200300,1.3231,1.3231,1.3231,1.3231
EURUSD,20041125,200400,1.3231,1.3231,1.3231,1.3231
EURUSD,20041125,200500,1.3231,1.3231,1.3231,1.3231
EURUSD,20041125,200600,1.3231,1.3231,1.3231,1.3231
EURUSD,20041125,200700,1.3231,1.3231,1.3231,1.3231
EURUSD,20041125,200800,1.3231,1.3231,1.3231,1.3231
EURUSD,20041125,200900,1.3232,1.3233,1.3232,1.3233
EURUSD,20041125,201000,1.3233,1.3233,1.3233,1.3233
EURUSD,20041125,201100,1.3234,1.3235,1.3234,1.3235
EURUSD,20041125,201200,1.3235,1.3236,1.3235,1.3235
EURUSD,20041125,201300,1.3234,1.3234,1.3234,1.3234
EURUSD,20041125,201400,1.3233,1.3233,1.3233,1.3233
EURUSD,20041125,201500,1.3233,1.3235,1.3233,1.3235
EURUSD,20041125,201600,1.3235,1.3235,1.3235,1.3235
EURUSD,20041125,201700,1.3235,1.3235,1.3235,1.3235
EURUSD,20041125,201800,1.3235,1.3235,1.3235,1.3235
EURUSD,20041125,201900,1.3234,1.3235,1.3234,1.3235
EURUSD,20041125,202000,1.3236,1.3236,1.3235,1.3236
EURUSD,20041125,202100,1.3236,1.3236,1.3236,1.3236
EURUSD,20041125,202200,1.3237,1.3237,1.3236,1.3236
EURUSD,20041125,202300,1.3236,1.3236,1.3236,1.3236
EURUSD,20041125,202400,1.3236,1.3236,1.3236,1.3236
EURUSD,20041125,202500,1.3236,1.3236,1.3236,1.3236
EURUSD,20041125,202600,1.3236,1.3236,1.3236,1.3236
EURUSD,20041125,202700,1.3236,1.3237,1.3236,1.3237
EURUSD,20041125,202800,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,202900,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,203000,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,203100,1.3238,1.3240,1.3238,1.3240
EURUSD,20041125,203200,1.3241,1.3242,1.3240,1.3242
EURUSD,20041125,203300,1.3241,1.3241,1.3241,1.3241
EURUSD,20041125,203400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,203500,1.3239,1.3240,1.3239,1.3240
EURUSD,20041125,203600,1.3240,1.3240,1.3239,1.3239
EURUSD,20041125,203700,1.3240,1.3240,1.3238,1.3238
EURUSD,20041125,203800,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,203900,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,204000,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,204100,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,204200,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,204300,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,204400,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,204500,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,204600,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,204700,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,204800,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,204900,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,205000,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,205100,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,205200,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,205300,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,205400,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,205500,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,205600,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,205700,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,205800,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,205900,1.3238,1.3239,1.3238,1.3238
EURUSD,20041125,210000,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,210100,1.3239,1.3240,1.3239,1.3239
EURUSD,20041125,210200,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,210300,1.3239,1.3239,1.3239,1.3239
EURUSD,20041125,210400,1.3239,1.3239,1.3238,1.3238
EURUSD,20041125,210500,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,210600,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,210700,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,210800,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,210900,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,211000,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,211100,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,211200,1.3238,1.3238,1.3238,1.3238
EURUSD,20041125,211300,1.3239,1.3240,1.3239,1.3240
EURUSD,20041125,211400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,211500,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,211600,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,211700,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,211800,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,211900,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,212000,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,212100,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,212200,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,212300,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,212400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,212500,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,212600,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,212700,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,212800,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,212900,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,213000,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,213100,1.3239,1.3240,1.3239,1.3240
EURUSD,20041125,213200,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,213300,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,213400,1.3239,1.3240,1.3239,1.3240
EURUSD,20041125,213500,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,213600,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,213700,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,213800,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,213900,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,214100,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,214200,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,214300,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,214400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,214500,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,214600,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,214700,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,214800,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,214900,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,215000,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,215100,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,215200,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,215300,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,215400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,215500,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,215600,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,215700,1.3240,1.3241,1.3240,1.3241
EURUSD,20041125,215800,1.3241,1.3241,1.3241,1.3241
EURUSD,20041125,215900,1.3240,1.3242,1.3240,1.3242
EURUSD,20041125,220000,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,220100,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,220200,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,220300,1.3242,1.3243,1.3242,1.3243
EURUSD,20041125,220400,1.3243,1.3243,1.3243,1.3243
EURUSD,20041125,220500,1.3243,1.3243,1.3243,1.3243
EURUSD,20041125,220600,1.3243,1.3243,1.3242,1.3242
EURUSD,20041125,220700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041125,220800,1.3241,1.3241,1.3240,1.3240
EURUSD,20041125,220900,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,221000,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,221100,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,221200,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,221300,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,221400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,221500,1.3241,1.3241,1.3241,1.3241
EURUSD,20041125,221600,1.3242,1.3245,1.3242,1.3244
EURUSD,20041125,221700,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,221800,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,221900,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,222000,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,222100,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,222200,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,222300,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,222400,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,222500,1.3244,1.3244,1.3243,1.3243
EURUSD,20041125,222600,1.3243,1.3243,1.3243,1.3243
EURUSD,20041125,222700,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,222800,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,222900,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,223000,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,223100,1.3243,1.3243,1.3243,1.3243
EURUSD,20041125,223200,1.3243,1.3243,1.3243,1.3243
EURUSD,20041125,223300,1.3243,1.3243,1.3242,1.3242
EURUSD,20041125,223400,1.3244,1.3244,1.3244,1.3244
EURUSD,20041125,223500,1.3243,1.3243,1.3243,1.3243
EURUSD,20041125,223600,1.3243,1.3243,1.3242,1.3242
EURUSD,20041125,223700,1.3241,1.3241,1.3241,1.3241
EURUSD,20041125,223800,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,223900,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,224000,1.3240,1.3241,1.3240,1.3240
EURUSD,20041125,224100,1.3240,1.3240,1.3240,1.3240
EURUSD,20041125,224200,1.3240,1.3241,1.3240,1.3241
EURUSD,20041125,224300,1.3241,1.3242,1.3241,1.3242
EURUSD,20041125,224400,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,224500,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,224600,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,224700,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,224800,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,224900,1.3242,1.3242,1.3242,1.3242
EURUSD,20041125,225000,1.3243,1.3244,1.3243,1.3243
EURUSD,20041125,225100,1.3243,1.3243,1.3243,1.3243
EURUSD,20041125,225200,1.3244,1.3245,1.3244,1.3245
EURUSD,20041125,225300,1.3245,1.3254,1.3245,1.3254
EURUSD,20041125,225400,1.3255,1.3264,1.3254,1.3264
EURUSD,20041125,225500,1.3263,1.3277,1.3263,1.3277
EURUSD,20041125,225600,1.3278,1.3279,1.3274,1.3274
EURUSD,20041125,225700,1.3275,1.3277,1.3275,1.3277
EURUSD,20041125,225800,1.3278,1.3281,1.3277,1.3277
EURUSD,20041125,225900,1.3276,1.3277,1.3272,1.3272
EURUSD,20041125,230000,1.3270,1.3270,1.3265,1.3265
EURUSD,20041125,230100,1.3264,1.3265,1.3264,1.3265
EURUSD,20041125,230200,1.3265,1.3266,1.3265,1.3266
EURUSD,20041125,230300,1.3267,1.3271,1.3267,1.3271
EURUSD,20041125,230400,1.3272,1.3277,1.3272,1.3275
EURUSD,20041125,230500,1.3277,1.3279,1.3277,1.3277
EURUSD,20041125,230600,1.3278,1.3278,1.3277,1.3277
EURUSD,20041125,230700,1.3276,1.3276,1.3272,1.3274
EURUSD,20041125,230800,1.3273,1.3273,1.3273,1.3273
EURUSD,20041125,230900,1.3273,1.3273,1.3270,1.3270
EURUSD,20041125,231000,1.3270,1.3270,1.3269,1.3270
EURUSD,20041125,231100,1.3269,1.3269,1.3267,1.3267
EURUSD,20041125,231200,1.3267,1.3267,1.3266,1.3266
EURUSD,20041125,231300,1.3266,1.3266,1.3266,1.3266
EURUSD,20041125,231400,1.3267,1.3267,1.3266,1.3266
EURUSD,20041125,231500,1.3266,1.3267,1.3266,1.3266
EURUSD,20041125,231600,1.3267,1.3268,1.3267,1.3268
EURUSD,20041125,231700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041125,231800,1.3269,1.3269,1.3267,1.3267
EURUSD,20041125,231900,1.3267,1.3267,1.3266,1.3266
EURUSD,20041125,232000,1.3265,1.3266,1.3264,1.3266
EURUSD,20041125,232100,1.3266,1.3266,1.3266,1.3266
EURUSD,20041125,232200,1.3265,1.3265,1.3265,1.3265
EURUSD,20041125,232300,1.3265,1.3265,1.3265,1.3265
EURUSD,20041125,232400,1.3265,1.3265,1.3265,1.3265
EURUSD,20041125,232500,1.3265,1.3266,1.3265,1.3265
EURUSD,20041125,232600,1.3266,1.3269,1.3266,1.3269
EURUSD,20041125,232700,1.3271,1.3273,1.3271,1.3273
EURUSD,20041125,232800,1.3274,1.3275,1.3272,1.3272
EURUSD,20041125,232900,1.3273,1.3274,1.3272,1.3274
EURUSD,20041125,233000,1.3274,1.3275,1.3274,1.3275
EURUSD,20041125,233100,1.3275,1.3275,1.3275,1.3275
EURUSD,20041125,233200,1.3274,1.3275,1.3274,1.3275
EURUSD,20041125,233300,1.3276,1.3277,1.3276,1.3277
EURUSD,20041125,233400,1.3276,1.3276,1.3275,1.3275
EURUSD,20041125,233500,1.3274,1.3274,1.3273,1.3273
EURUSD,20041125,233600,1.3274,1.3274,1.3274,1.3274
EURUSD,20041125,233700,1.3274,1.3274,1.3274,1.3274
EURUSD,20041125,233800,1.3274,1.3275,1.3274,1.3274
EURUSD,20041125,233900,1.3274,1.3274,1.3274,1.3274
EURUSD,20041125,234000,1.3274,1.3274,1.3274,1.3274
EURUSD,20041125,234100,1.3274,1.3276,1.3274,1.3276
EURUSD,20041125,234200,1.3277,1.3277,1.3275,1.3275
EURUSD,20041125,234300,1.3275,1.3275,1.3273,1.3273
EURUSD,20041125,234400,1.3273,1.3273,1.3273,1.3273
EURUSD,20041125,234500,1.3274,1.3275,1.3274,1.3274
EURUSD,20041125,234600,1.3274,1.3275,1.3274,1.3275
EURUSD,20041125,234700,1.3274,1.3274,1.3274,1.3274
EURUSD,20041125,234800,1.3274,1.3274,1.3274,1.3274
EURUSD,20041125,234900,1.3273,1.3274,1.3273,1.3274
EURUSD,20041125,235000,1.3273,1.3273,1.3270,1.3270
EURUSD,20041125,235100,1.3269,1.3270,1.3269,1.3270
EURUSD,20041125,235200,1.3271,1.3271,1.3270,1.3271
EURUSD,20041125,235300,1.3271,1.3271,1.3268,1.3268
EURUSD,20041125,235400,1.3269,1.3270,1.3269,1.3269
EURUSD,20041125,235500,1.3270,1.3270,1.3268,1.3268
EURUSD,20041125,235600,1.3269,1.3270,1.3269,1.3270
EURUSD,20041125,235700,1.3270,1.3270,1.3270,1.3270
EURUSD,20041125,235800,1.3270,1.3270,1.3270,1.3270
EURUSD,20041125,235900,1.3270,1.3270,1.3270,1.3270
EURUSD,20041126,000000,1.3271,1.3271,1.3271,1.3271
GBPUSD,20041125,000100,1.8820,1.8821,1.8820,1.8821
GBPUSD,20041125,000200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041125,000300,1.8819,1.8819,1.8818,1.8818
GBPUSD,20041125,000400,1.8819,1.8821,1.8819,1.8820
GBPUSD,20041125,000500,1.8821,1.8821,1.8814,1.8814
GBPUSD,20041125,000600,1.8815,1.8816,1.8814,1.8814
GBPUSD,20041125,000700,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,000800,1.8814,1.8814,1.8812,1.8812
GBPUSD,20041125,000900,1.8813,1.8814,1.8812,1.8813
GBPUSD,20041125,001000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,001100,1.8814,1.8814,1.8813,1.8814
GBPUSD,20041125,001200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,001300,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,001400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,001500,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,001600,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,001700,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,001800,1.8813,1.8814,1.8813,1.8814
GBPUSD,20041125,001900,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,002000,1.8814,1.8814,1.8813,1.8813
GBPUSD,20041125,002100,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,002200,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,002300,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,002400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,002500,1.8813,1.8813,1.8812,1.8813
GBPUSD,20041125,002600,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,002700,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,002800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,002900,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,003000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,003100,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,003200,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,003300,1.8812,1.8813,1.8811,1.8812
GBPUSD,20041125,003400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,003500,1.8812,1.8812,1.8812,1.8812
GBPUSD,20041125,003600,1.8812,1.8812,1.8811,1.8811
GBPUSD,20041125,003700,1.8811,1.8811,1.8810,1.8811
GBPUSD,20041125,003800,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,003900,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,004000,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,004100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20041125,004200,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,004300,1.8811,1.8811,1.8807,1.8807
GBPUSD,20041125,004400,1.8806,1.8806,1.8804,1.8804
GBPUSD,20041125,004500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041125,004600,1.8805,1.8806,1.8805,1.8805
GBPUSD,20041125,004700,1.8805,1.8805,1.8804,1.8804
GBPUSD,20041125,004800,1.8805,1.8806,1.8805,1.8806
GBPUSD,20041125,004900,1.8805,1.8805,1.8803,1.8803
GBPUSD,20041125,005000,1.8804,1.8805,1.8804,1.8804
GBPUSD,20041125,005100,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041125,005200,1.8805,1.8805,1.8804,1.8805
GBPUSD,20041125,005300,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041125,005400,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041125,005500,1.8808,1.8810,1.8808,1.8810
GBPUSD,20041125,005600,1.8809,1.8809,1.8808,1.8808
GBPUSD,20041125,005700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,005800,1.8808,1.8808,1.8807,1.8807
GBPUSD,20041125,005900,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041125,010000,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041125,010100,1.8808,1.8811,1.8808,1.8811
GBPUSD,20041125,010200,1.8810,1.8811,1.8810,1.8810
GBPUSD,20041125,010300,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,010400,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,010500,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,010600,1.8808,1.8808,1.8807,1.8807
GBPUSD,20041125,010700,1.8808,1.8808,1.8807,1.8807
GBPUSD,20041125,010800,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041125,010900,1.8808,1.8809,1.8808,1.8809
GBPUSD,20041125,011000,1.8809,1.8809,1.8808,1.8808
GBPUSD,20041125,011100,1.8809,1.8809,1.8808,1.8808
GBPUSD,20041125,011200,1.8809,1.8809,1.8808,1.8808
GBPUSD,20041125,011300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,011400,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,011500,1.8807,1.8807,1.8806,1.8806
GBPUSD,20041125,011600,1.8807,1.8807,1.8806,1.8807
GBPUSD,20041125,011700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,011800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,011900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,012000,1.8808,1.8809,1.8806,1.8806
GBPUSD,20041125,012100,1.8807,1.8808,1.8807,1.8807
GBPUSD,20041125,012200,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041125,012300,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041125,012400,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041125,012500,1.8806,1.8806,1.8805,1.8805
GBPUSD,20041125,012600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041125,012700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041125,012800,1.8804,1.8804,1.8801,1.8801
GBPUSD,20041125,012900,1.8802,1.8802,1.8799,1.8799
GBPUSD,20041125,013000,1.8798,1.8799,1.8797,1.8797
GBPUSD,20041125,013100,1.8797,1.8797,1.8797,1.8797
GBPUSD,20041125,013200,1.8798,1.8799,1.8797,1.8799
GBPUSD,20041125,013300,1.8800,1.8800,1.8799,1.8799
GBPUSD,20041125,013400,1.8800,1.8800,1.8800,1.8800
GBPUSD,20041125,013500,1.8800,1.8801,1.8800,1.8801
GBPUSD,20041125,013600,1.8801,1.8801,1.8801,1.8801
GBPUSD,20041125,013700,1.8800,1.8804,1.8800,1.8804
GBPUSD,20041125,013800,1.8805,1.8806,1.8804,1.8806
GBPUSD,20041125,013900,1.8807,1.8809,1.8807,1.8809
GBPUSD,20041125,014000,1.8810,1.8812,1.8808,1.8808
GBPUSD,20041125,014100,1.8807,1.8808,1.8806,1.8808
GBPUSD,20041125,014200,1.8809,1.8809,1.8808,1.8808
GBPUSD,20041125,014300,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,014400,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,014500,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,014600,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,014700,1.8809,1.8809,1.8807,1.8807
GBPUSD,20041125,014800,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041125,014900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,015000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,015100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,015200,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,015300,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,015400,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,015500,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,015600,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,015700,1.8810,1.8810,1.8809,1.8809
GBPUSD,20041125,015800,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,015900,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,020000,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,020100,1.8809,1.8812,1.8809,1.8810
GBPUSD,20041125,020200,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,020300,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,020400,1.8809,1.8809,1.8808,1.8808
GBPUSD,20041125,020500,1.8807,1.8808,1.8807,1.8808
GBPUSD,20041125,020600,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041125,020700,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041125,020800,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041125,020900,1.8808,1.8809,1.8808,1.8809
GBPUSD,20041125,021000,1.8808,1.8808,1.8807,1.8808
GBPUSD,20041125,021100,1.8806,1.8806,1.8803,1.8804
GBPUSD,20041125,021200,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041125,021300,1.8804,1.8804,1.8803,1.8803
GBPUSD,20041125,021400,1.8804,1.8804,1.8802,1.8803
GBPUSD,20041125,021500,1.8804,1.8805,1.8804,1.8805
GBPUSD,20041125,021600,1.8806,1.8806,1.8806,1.8806
GBPUSD,20041125,021700,1.8806,1.8806,1.8804,1.8805
GBPUSD,20041125,021800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041125,021900,1.8806,1.8806,1.8805,1.8805
GBPUSD,20041125,022000,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041125,022100,1.8805,1.8805,1.8805,1.8805
GBPUSD,20041125,022200,1.8806,1.8806,1.8805,1.8805
GBPUSD,20041125,022300,1.8805,1.8806,1.8805,1.8806
GBPUSD,20041125,022400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20041125,022500,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041125,022600,1.8807,1.8807,1.8807,1.8807
GBPUSD,20041125,022700,1.8808,1.8809,1.8808,1.8808
GBPUSD,20041125,022800,1.8807,1.8808,1.8807,1.8808
GBPUSD,20041125,022900,1.8808,1.8809,1.8808,1.8809
GBPUSD,20041125,023000,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,023100,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,023200,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,023300,1.8808,1.8809,1.8808,1.8809
GBPUSD,20041125,023400,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,023500,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,023600,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,023700,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,023800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,023900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,024000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,024100,1.8808,1.8809,1.8808,1.8809
GBPUSD,20041125,024200,1.8809,1.8811,1.8809,1.8811
GBPUSD,20041125,024300,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,024400,1.8812,1.8813,1.8812,1.8812
GBPUSD,20041125,024500,1.8811,1.8814,1.8811,1.8814
GBPUSD,20041125,024600,1.8813,1.8814,1.8813,1.8814
GBPUSD,20041125,024700,1.8813,1.8813,1.8812,1.8812
GBPUSD,20041125,024800,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,024900,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,025000,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,025100,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,025200,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,025300,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,025400,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,025500,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,025600,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,025700,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,025800,1.8812,1.8813,1.8812,1.8813
GBPUSD,20041125,025900,1.8813,1.8814,1.8813,1.8814
GBPUSD,20041125,030000,1.8815,1.8815,1.8812,1.8813
GBPUSD,20041125,030100,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041125,030200,1.8816,1.8818,1.8816,1.8818
GBPUSD,20041125,030300,1.8819,1.8820,1.8819,1.8820
GBPUSD,20041125,030400,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041125,030500,1.8820,1.8820,1.8817,1.8817
GBPUSD,20041125,030600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20041125,030700,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041125,030800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,030900,1.8815,1.8817,1.8815,1.8817
GBPUSD,20041125,031000,1.8817,1.8818,1.8817,1.8818
GBPUSD,20041125,031100,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,031200,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,031300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,031400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,031500,1.8818,1.8818,1.8817,1.8818
GBPUSD,20041125,031600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,031700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,031800,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,031900,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,032000,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,032100,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,032200,1.8818,1.8821,1.8818,1.8821
GBPUSD,20041125,032300,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041125,032400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041125,032500,1.8820,1.8821,1.8820,1.8821
GBPUSD,20041125,032600,1.8820,1.8820,1.8816,1.8816
GBPUSD,20041125,032700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,032800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,032900,1.8817,1.8820,1.8817,1.8818
GBPUSD,20041125,033000,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041125,033100,1.8816,1.8817,1.8816,1.8817
GBPUSD,20041125,033200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,033300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,033400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,033500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,033600,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,033700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,033800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,033900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,034000,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,034100,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,034200,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,034300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,034400,1.8817,1.8818,1.8817,1.8818
GBPUSD,20041125,034500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,034600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,034700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,034800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,034900,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041125,035000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,035100,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,035200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,035300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,035400,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041125,035500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,035600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,035700,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041125,035800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,035900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,040000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,040100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,040200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,040300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,040400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,040500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,040600,1.8817,1.8818,1.8817,1.8818
GBPUSD,20041125,040800,1.8818,1.8820,1.8818,1.8820
GBPUSD,20041125,040900,1.8821,1.8823,1.8821,1.8823
GBPUSD,20041125,041000,1.8823,1.8823,1.8823,1.8823
GBPUSD,20041125,041100,1.8823,1.8823,1.8823,1.8823
GBPUSD,20041125,041200,1.8823,1.8823,1.8823,1.8823
GBPUSD,20041125,041300,1.8823,1.8823,1.8823,1.8823
GBPUSD,20041125,041400,1.8823,1.8823,1.8823,1.8823
GBPUSD,20041125,041500,1.8822,1.8824,1.8822,1.8823
GBPUSD,20041125,041600,1.8822,1.8822,1.8820,1.8821
GBPUSD,20041125,041700,1.8820,1.8820,1.8819,1.8819
GBPUSD,20041125,041800,1.8818,1.8819,1.8818,1.8819
GBPUSD,20041125,041900,1.8819,1.8819,1.8819,1.8819
GBPUSD,20041125,042000,1.8819,1.8819,1.8819,1.8819
GBPUSD,20041125,042100,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,042200,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,042300,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,042400,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,042500,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,042600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,042700,1.8818,1.8818,1.8816,1.8816
GBPUSD,20041125,042800,1.8816,1.8817,1.8816,1.8817
GBPUSD,20041125,042900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,043000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,043100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,043200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,043300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,043400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,043500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,043600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,043700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,043800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,043900,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,044000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,044100,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,044200,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,044300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,044400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,044500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,044600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,044700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,044800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,044900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,045000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,045100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,045200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,045300,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041125,045400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,045500,1.8815,1.8816,1.8815,1.8816
GBPUSD,20041125,045600,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,045700,1.8815,1.8815,1.8814,1.8815
GBPUSD,20041125,045800,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041125,045900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,050000,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,050100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,050200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,050300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,050400,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,050500,1.8814,1.8814,1.8813,1.8814
GBPUSD,20041125,050600,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,050700,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,050800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,050900,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,051000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,051100,1.8813,1.8813,1.8812,1.8813
GBPUSD,20041125,051200,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,051300,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,051400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,051500,1.8812,1.8812,1.8812,1.8812
GBPUSD,20041125,051600,1.8812,1.8813,1.8812,1.8813
GBPUSD,20041125,051700,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041125,051800,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041125,051900,1.8815,1.8816,1.8815,1.8816
GBPUSD,20041125,052000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,052100,1.8816,1.8816,1.8815,1.8815
GBPUSD,20041125,052200,1.8816,1.8816,1.8815,1.8816
GBPUSD,20041125,052300,1.8818,1.8818,1.8817,1.8817
GBPUSD,20041125,052400,1.8816,1.8816,1.8815,1.8815
GBPUSD,20041125,052500,1.8814,1.8815,1.8813,1.8815
GBPUSD,20041125,052600,1.8814,1.8816,1.8814,1.8816
GBPUSD,20041125,052700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,052800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,052900,1.8815,1.8816,1.8815,1.8816
GBPUSD,20041125,053000,1.8815,1.8816,1.8815,1.8816
GBPUSD,20041125,053100,1.8817,1.8818,1.8817,1.8818
GBPUSD,20041125,053200,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,053300,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,053400,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,053500,1.8818,1.8818,1.8816,1.8817
GBPUSD,20041125,053600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,053700,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,053800,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,053900,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,054000,1.8818,1.8819,1.8818,1.8819
GBPUSD,20041125,054100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041125,054300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041125,054400,1.8820,1.8821,1.8820,1.8820
GBPUSD,20041125,054500,1.8819,1.8819,1.8818,1.8818
GBPUSD,20041125,054600,1.8819,1.8819,1.8819,1.8819
GBPUSD,20041125,054700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20041125,054800,1.8819,1.8819,1.8819,1.8819
GBPUSD,20041125,054900,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041125,055000,1.8820,1.8821,1.8819,1.8821
GBPUSD,20041125,055100,1.8820,1.8821,1.8818,1.8818
GBPUSD,20041125,055200,1.8818,1.8818,1.8817,1.8817
GBPUSD,20041125,055300,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,055400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,055500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,055600,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,055700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,055800,1.8816,1.8817,1.8816,1.8817
GBPUSD,20041125,055900,1.8817,1.8818,1.8817,1.8818
GBPUSD,20041125,060000,1.8819,1.8820,1.8819,1.8820
GBPUSD,20041125,060100,1.8819,1.8819,1.8818,1.8818
GBPUSD,20041125,060200,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,060300,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,060400,1.8819,1.8821,1.8819,1.8821
GBPUSD,20041125,060500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041125,060600,1.8821,1.8821,1.8820,1.8820
GBPUSD,20041125,060700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20041125,060800,1.8819,1.8819,1.8819,1.8819
GBPUSD,20041125,060900,1.8819,1.8819,1.8819,1.8819
GBPUSD,20041125,061000,1.8819,1.8819,1.8819,1.8819
GBPUSD,20041125,061100,1.8819,1.8819,1.8819,1.8819
GBPUSD,20041125,061200,1.8818,1.8818,1.8817,1.8817
GBPUSD,20041125,061300,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041125,061400,1.8817,1.8818,1.8817,1.8818
GBPUSD,20041125,061500,1.8817,1.8818,1.8817,1.8818
GBPUSD,20041125,061600,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,061700,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,061800,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,061900,1.8818,1.8818,1.8818,1.8818
GBPUSD,20041125,062000,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041125,062100,1.8816,1.8816,1.8814,1.8815
GBPUSD,20041125,062200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,062300,1.8814,1.8814,1.8813,1.8813
GBPUSD,20041125,062400,1.8812,1.8812,1.8811,1.8812
GBPUSD,20041125,062500,1.8811,1.8811,1.8810,1.8810
GBPUSD,20041125,062600,1.8810,1.8810,1.8809,1.8809
GBPUSD,20041125,062700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,062800,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,062900,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,063000,1.8810,1.8811,1.8810,1.8811
GBPUSD,20041125,063100,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,063200,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,063300,1.8812,1.8812,1.8812,1.8812
GBPUSD,20041125,063400,1.8812,1.8812,1.8805,1.8806
GBPUSD,20041125,063500,1.8805,1.8805,1.8804,1.8804
GBPUSD,20041125,063600,1.8803,1.8804,1.8803,1.8804
GBPUSD,20041125,063700,1.8803,1.8804,1.8803,1.8804
GBPUSD,20041125,063800,1.8804,1.8804,1.8803,1.8803
GBPUSD,20041125,063900,1.8804,1.8805,1.8804,1.8805
GBPUSD,20041125,064000,1.8806,1.8806,1.8806,1.8806
GBPUSD,20041125,064100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20041125,064200,1.8806,1.8807,1.8806,1.8807
GBPUSD,20041125,064300,1.8808,1.8809,1.8808,1.8808
GBPUSD,20041125,064400,1.8808,1.8808,1.8808,1.8808
GBPUSD,20041125,064500,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,064600,1.8809,1.8809,1.8809,1.8809
GBPUSD,20041125,064700,1.8809,1.8810,1.8809,1.8809
GBPUSD,20041125,064800,1.8808,1.8809,1.8808,1.8809
GBPUSD,20041125,064900,1.8810,1.8811,1.8810,1.8811
GBPUSD,20041125,065000,1.8811,1.8811,1.8810,1.8810
GBPUSD,20041125,065100,1.8811,1.8811,1.8811,1.8811
GBPUSD,20041125,065200,1.8812,1.8813,1.8812,1.8812
GBPUSD,20041125,065300,1.8813,1.8814,1.8812,1.8813
GBPUSD,20041125,065400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,065500,1.8813,1.8813,1.8813,1.8813
GBPUSD,20041125,065600,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041125,065700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,065800,1.8816,1.8817,1.8816,1.8817
GBPUSD,20041125,065900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,070000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,070100,1.8816,1.8817,1.8816,1.8816
GBPUSD,20041125,070200,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041125,070300,1.8816,1.8819,1.8816,1.8819
GBPUSD,20041125,070400,1.8820,1.8822,1.8820,1.8822
GBPUSD,20041125,070500,1.8824,1.8824,1.8822,1.8823
GBPUSD,20041125,070600,1.8824,1.8830,1.8823,1.8830
GBPUSD,20041125,070700,1.8830,1.8830,1.8830,1.8830
GBPUSD,20041125,070800,1.8829,1.8829,1.8827,1.8827
GBPUSD,20041125,070900,1.8827,1.8827,1.8827,1.8827
GBPUSD,20041125,071000,1.8826,1.8827,1.8824,1.8824
GBPUSD,20041125,071100,1.8825,1.8825,1.8824,1.8825
GBPUSD,20041125,071200,1.8824,1.8824,1.8823,1.8823
GBPUSD,20041125,071300,1.8824,1.8824,1.8824,1.8824
GBPUSD,20041125,071400,1.8823,1.8823,1.8822,1.8823
GBPUSD,20041125,071500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041125,071600,1.8822,1.8822,1.8821,1.8822
GBPUSD,20041125,071700,1.8821,1.8822,1.8820,1.8821
GBPUSD,20041125,071800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041125,071900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041125,072000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041125,072100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041125,072200,1.8822,1.8822,1.8821,1.8822
GBPUSD,20041125,072300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041125,072400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041125,072500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041125,072600,1.8822,1.8822,1.8821,1.8821
GBPUSD,20041125,072700,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041125,072800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041125,072900,1.8820,1.8820,1.8817,1.8817
GBPUSD,20041125,073000,1.8816,1.8817,1.8815,1.8817
GBPUSD,20041125,073100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,073200,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,073300,1.8817,1.8817,1.8816,1.8816
GBPUSD,20041125,073400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,073500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,073600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,073700,1.8816,1.8817,1.8816,1.8817
GBPUSD,20041125,073800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,073900,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,074000,1.8817,1.8817,1.8817,1.8817
GBPUSD,20041125,074100,1.8818,1.8820,1.8818,1.8820
GBPUSD,20041125,074200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041125,074300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041125,074400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041125,074500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20041125,074600,1.8821,1.8824,1.8821,1.8824
GBPUSD,20041125,074700,1.8824,1.8825,1.8824,1.8825
GBPUSD,20041125,074800,1.8826,1.8826,1.8826,1.8826
GBPUSD,20041125,074900,1.8826,1.8826,1.8826,1.8826
GBPUSD,20041125,075000,1.8826,1.8826,1.8826,1.8826
GBPUSD,20041125,075100,1.8827,1.8830,1.8827,1.8829
GBPUSD,20041125,075200,1.8830,1.8830,1.8829,1.8829
GBPUSD,20041125,075300,1.8830,1.8831,1.8829,1.8830
GBPUSD,20041125,075400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20041125,075500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20041125,075600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20041125,075700,1.8829,1.8830,1.8828,1.8828
GBPUSD,20041125,075800,1.8827,1.8827,1.8827,1.8827
GBPUSD,20041125,075900,1.8827,1.8827,1.8826,1.8826
GBPUSD,20041125,080000,1.8826,1.8826,1.8824,1.8824
GBPUSD,20041125,080100,1.8823,1.8826,1.8823,1.8826
GBPUSD,20041125,080200,1.8825,1.8826,1.8824,1.8826
GBPUSD,20041125,080300,1.8825,1.8826,1.8825,1.8826
GBPUSD,20041125,080400,1.8826,1.8826,1.8824,1.8824
GBPUSD,20041125,080500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20041125,080600,1.8825,1.8825,1.8825,1.8825
GBPUSD,20041125,080700,1.8824,1.8824,1.8823,1.8823
GBPUSD,20041125,080800,1.8824,1.8826,1.8823,1.8826
GBPUSD,20041125,080900,1.8827,1.8827,1.8826,1.8826
GBPUSD,20041125,081000,1.8826,1.8828,1.8826,1.8828
GBPUSD,20041125,081100,1.8827,1.8828,1.8827,1.8828
GBPUSD,20041125,081200,1.8828,1.8828,1.8827,1.8827
GBPUSD,20041125,081300,1.8826,1.8826,1.8824,1.8824
GBPUSD,20041125,081400,1.8825,1.8826,1.8825,1.8825
GBPUSD,20041125,081500,1.8826,1.8827,1.8826,1.8826
GBPUSD,20041125,081600,1.8825,1.8825,1.8822,1.8822
GBPUSD,20041125,081700,1.8823,1.8824,1.8822,1.8822
GBPUSD,20041125,081800,1.8821,1.8821,1.8821,1.8821
GBPUSD,20041125,081900,1.8820,1.8820,1.8818,1.8818
GBPUSD,20041125,082000,1.8819,1.8820,1.8817,1.8817
GBPUSD,20041125,082100,1.8816,1.8816,1.8815,1.8815
GBPUSD,20041125,082200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,082300,1.8815,1.8816,1.8815,1.8816
GBPUSD,20041125,082400,1.8815,1.8815,1.8814,1.8814
GBPUSD,20041125,082500,1.8814,1.8814,1.8814,1.8814
GBPUSD,20041125,082600,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041125,082700,1.8816,1.8818,1.8816,1.8818
GBPUSD,20041125,082800,1.8819,1.8821,1.8819,1.8821
GBPUSD,20041125,082900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20041125,083000,1.8822,1.8822,1.8821,1.8821
GBPUSD,20041125,083100,1.8820,1.8821,1.8817,1.8817
GBPUSD,20041125,083200,1.8816,1.8816,1.8815,1.8816
GBPUSD,20041125,083300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20041125,083400,1.8816,1.8817,1.8816,1.8817
GBPUSD,20041125,083500,1.8816,1.8816,1.8813,1.8814
GBPUSD,20041125,083600,1.8815,1.8816,1.8815,1.8816
GBPUSD,20041125,083700,1.8816,1.8816,1.8814,1.8815
GBPUSD,20041125,083800,1.8814,1.8816,1.8814,1.8815
GBPUSD,20041125,083900,1.8814,1.8815,1.8814,1.8815
GBPUSD,20041125,084000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,084100,1.8817,1.8820,1.8816,1.8820
GBPUSD,20041125,084200,1.8819,1.8819,1.8817,1.8817
GBPUSD,20041125,084300,1.8816,1.8816,1.8815,1.8815
GBPUSD,20041125,084400,1.8816,1.8816,1.8816,1.8816
GBPUSD,20041125,084500,1.8816,1.8816,1.8814,1.8815
GBPUSD,20041125,084600,1.8816,1.8820,1.8816,1.8820
GBPUSD,20041125,084700,1.8819,1.8819,1.8818,1.8819
GBPUSD,20041125,084800,1.8820,1.8822,1.8820,1.8822
GBPUSD,20041125,084900,1.8823,1.8828,1.8823,1.8825
GBPUSD,20041125,085000,1.8824,1.8825,1.8824,1.8825
GBPUSD,20041125,085100,1.8826,1.8829,1.8826,1.8828
GBPUSD,20041125,085200,1.8829,1.8835,1.8829,1.8830
GBPUSD,20041125,085300,1.8831,1.8832,1.8831,1.8832
GBPUSD,20041125,085400,1.8833,1.8834,1.8833,1.8833
GBPUSD,20041125,085500,1.8834,1.8834,1.8832,1.8832
GBPUSD,20041125,085600,1.8833,1.8835,1.8833,1.8835
GBPUSD,20041125,085700,1.8834,1.8835,1.8832,1.8832
GBPUSD,20041125,085800,1.8831,1.8831,1.8830,1.8830
GBPUSD,20041125,085900,1.8830,1.8832,1.8830,1.8832
GBPUSD,20041125,090000,1.8833,1.8833,1.8832,1.8832
GBPUSD,20041125,090100,1.8833,1.8833,1.8831,1.8831
GBPUSD,20041125,090200,1.8830,1.8833,1.8830,1.8833
GBPUSD,20041125,090300,1.8834,1.8835,1.8833,1.8833
GBPUSD,20041125,090400,1.8834,1.8834,1.8832,1.8832
GBPUSD,20041125,090500,1.8833,1.8833,1.8831,1.8831
GBPUSD,20041125,090600,1.8832,1.8833,1.8831,1.8833
GBPUSD,20041125,090700,1.8834,1.8834,1.8828,1.8828
GBPUSD,20041125,090800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20041125,090900,1.8830,1.8831,1.8830,1.8831
GBPUSD,20041125,091000,1.8832,1.8833,1.8832,1.8832
GBPUSD,20041125,091100,1.8831,1.8831,1.8830,1.8830
GBPUSD,20041125,091200,1.8829,1.8832,1.8829,1.8831
GBPUSD,20041125,091300,1.8832,1.8834,1.8832,1.8833
GBPUSD,20041125,091400,1.8835,1.8836,1.8835,1.8835
GBPUSD,20041125,091500,1.8835,1.8835,1.8835,1.8835
GBPUSD,20041125,091600,1.8834,1.8834,1.8832,1.8834
GBPUSD,20041125,091700,1.8835,1.8842,1.8835,1.8838
GBPUSD,20041125,091800,1.8837,1.8837,1.8837,1.8837
GBPUSD,20041125,091900,1.8837,1.8843,1.8837,1.8843
GBPUSD,20041125,092000,1.8844,1.8844,1.8841,1.8844
GBPUSD,20041125,092100,1.8843,1.8844,1.8843,1.8843
GBPUSD,20041125,092200,1.8842,1.8842,1.8841,1.8842
GBPUSD,20041125,092300,1.8843,1.8845,1.8843,1.8845
GBPUSD,20041125,092400,1.8846,1.8849,1.8846,1.8849
GBPUSD,20041125,092500,1.8850,1.8851,1.8849,1.8849
GBPUSD,20041125,092600,1.8848,1.8849,1.8848,1.8848
GBPUSD,20041125,092700,1.8847,1.8847,1.8845,1.8845
GBPUSD,20041125,092800,1.8846,1.8847,1.8846,1.8847
GBPUSD,20041125,092900,1.8848,1.8851,1.8848,1.8851
GBPUSD,20041125,093000,1.8852,1.8852,1.8851,1.8851
GBPUSD,20041125,093100,1.8852,1.8857,1.8852,1.8857
GBPUSD,20041125,093200,1.8857,1.8857,1.8857,1.8857
GBPUSD,20041125,093300,1.8858,1.8860,1.8858,1.8860
GBPUSD,20041125,093400,1.8861,1.8862,1.8860,1.8860
GBPUSD,20041125,093500,1.8860,1.8860,1.8860,1.8860
GBPUSD,20041125,093600,1.8862,1.8863,1.8861,1.8862
GBPUSD,20041125,093700,1.8861,1.8861,1.8858,1.8858
GBPUSD,20041125,093800,1.8860,1.8860,1.8859,1.8859
GBPUSD,20041125,093900,1.8860,1.8860,1.8859,1.8859
GBPUSD,20041125,094000,1.8858,1.8858,1.8857,1.8858
GBPUSD,20041125,094100,1.8857,1.8858,1.8857,1.8858
GBPUSD,20041125,094200,1.8857,1.8858,1.8857,1.8857
GBPUSD,20041125,094300,1.8858,1.8858,1.8857,1.8858
GBPUSD,20041125,094400,1.8857,1.8857,1.8856,1.8856
GBPUSD,20041125,094500,1.8857,1.8857,1.8857,1.8857
GBPUSD,20041125,094600,1.8858,1.8859,1.8856,1.8856
GBPUSD,20041125,094700,1.8855,1.8857,1.8855,1.8855
GBPUSD,20041125,094800,1.8856,1.8857,1.8856,1.8857
GBPUSD,20041125,094900,1.8856,1.8857,1.8856,1.8857
GBPUSD,20041125,095000,1.8858,1.8859,1.8858,1.8859
GBPUSD,20041125,095100,1.8859,1.8861,1.8859,1.8861
GBPUSD,20041125,095200,1.8861,1.8861,1.8861,1.8861
GBPUSD,20041125,095300,1.8862,1.8862,1.8857,1.8857
GBPUSD,20041125,095400,1.8858,1.8858,1.8856,1.8857
GBPUSD,20041125,095500,1.8857,1.8857,1.8857,1.8857
GBPUSD,20041125,095600,1.8858,1.8860,1.8857,1.8857
GBPUSD,20041125,095700,1.8858,1.8859,1.8858,1.8859
GBPUSD,20041125,095800,1.8859,1.8862,1.8859,1.8862
GBPUSD,20041125,095900,1.8863,1.8865,1.8857,1.8859
GBPUSD,20041125,100000,1.8858,1.8858,1.8852,1.8852
GBPUSD,20041125,100100,1.8853,1.8857,1.8853,1.8857
GBPUSD,20041125,100200,1.8858,1.8861,1.8857,1.8860
GBPUSD,20041125,100300,1.8861,1.8862,1.8851,1.8851
GBPUSD,20041125,100400,1.8853,1.8853,1.8850,1.8850
GBPUSD,20041125,100500,1.8849,1.8849,1.8847,1.8848
GBPUSD,20041125,100600,1.8849,1.8850,1.8849,1.8849
GBPUSD,20041125,100700,1.8848,1.8848,1.8844,1.8845
GBPUSD,20041125,100800,1.8846,1.8848,1.8846,1.8848
GBPUSD,20041125,100900,1.8849,1.8849,1.8848,1.8848
GBPUSD,20041125,101000,1.8849,1.8850,1.8849,1.8849
GBPUSD,20041125,101100,1.8850,1.8850,1.8847,1.8849
GBPUSD,20041125,101200,1.8850,1.8850,1.8848,1.8849
GBPUSD,20041125,101300,1.8850,1.8850,1.8849,1.8849
GBPUSD,20041125,101400,1.8848,1.8848,1.8841,1.8841
GBPUSD,20041125,101500,1.8842,1.8843,1.8842,1.8843
GBPUSD,20041125,101600,1.8842,1.8843,1.8842,1.8843
GBPUSD,20041125,101700,1.8844,1.8848,1.8844,1.8848
GBPUSD,20041125,101800,1.8849,1.8853,1.8849,1.8853
GBPUSD,20041125,101900,1.8852,1.8852,1.8848,1.8848
GBPUSD,20041125,102000,1.8848,1.8848,1.8848,1.8848
GBPUSD,20041125,102100,1.8849,1.8852,1.8849,1.8852
GBPUSD,20041125,102200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20041125,102300,1.8853,1.8855,1.8853,1.8855
GBPUSD,20041125,102400,1.8856,1.8861,1.8854,1.8856
GBPUSD,20041125,102500,1.8857,1.8857,1.8856,1.8856
GBPUSD,20041125,102600,1.8857,1.8859,1.8857,1.8859
GBPUSD,20041125,102700,1.8858,1.8859,1.8858,1.8858
GBPUSD,20041125,102800,1.8859,1.8861,1.8859,1.8860
GBPUSD,20041125,102900,1.8859,1.8860,1.8858,1.8860
GBPUSD,20041125,103000,1.8859,1.8860,1.8856,1.8856
GBPUSD,20041125,103100,1.8855,1.8856,1.8853,1.8853
GBPUSD,20041125,103200,1.8852,1.8852,1.8850,1.8850
GBPUSD,20041125,103300,1.8849,1.8850,1.8848,1.8849
GBPUSD,20041125,103400,1.8850,1.8850,1.8848,1.8848
GBPUSD,20041125,103500,1.8849,1.8850,1.8848,1.8850
GBPUSD,20041125,103600,1.8849,1.8850,1.8848,1.8849
GBPUSD,20041125,103700,1.8850,1.8851,1.8850,1.8851
GBPUSD,20041125,103800,1.8850,1.8850,1.8850,1.8850
GBPUSD,20041125,103900,1.8850,1.8850,1.8850,1.8850
GBPUSD,20041125,104000,1.8851,1.8852,1.8851,1.8851
GBPUSD,20041125,104100,1.8851,1.8851,1.8851,1.8851
GBPUSD,20041125,104200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20041125,104300,1.8851,1.8852,1.8851,1.8851
GBPUSD,20041125,104400,1.8850,1.8852,1.8850,1.8852
GBPUSD,20041125,104500,1.8851,1.8852,1.8851,1.8852
GBPUSD,20041125,104600,1.8851,1.8852,1.8850,1.8852
GBPUSD,20041125,104700,1.8853,1.8855,1.8853,1.8855
GBPUSD,20041125,104800,1.8854,1.8855,1.8853,1.8854
GBPUSD,20041125,104900,1.8853,1.8853,1.8852,1.8852
GBPUSD,20041125,105000,1.8853,1.8853,1.8852,1.8853
GBPUSD,20041125,105100,1.8852,1.8854,1.8852,1.8854
GBPUSD,20041125,105200,1.8854,1.8854,1.8852,1.8852
GBPUSD,20041125,105300,1.8851,1.8852,1.8851,1.8851
GBPUSD,20041125,105400,1.8850,1.8852,1.8850,1.8852
GBPUSD,20041125,105500,1.8853,1.8853,1.8853,1.8853
GBPUSD,20041125,105600,1.8852,1.8854,1.8851,1.8851
GBPUSD,20041125,105700,1.8850,1.8851,1.8850,1.8851
GBPUSD,20041125,105800,1.8850,1.8850,1.8846,1.8846
GBPUSD,20041125,105900,1.8845,1.8846,1.8845,1.8845
GBPUSD,20041125,110000,1.8846,1.8846,1.8846,1.8846
GBPUSD,20041125,110100,1.8847,1.8849,1.8846,1.8846
GBPUSD,20041125,110200,1.8847,1.8849,1.8847,1.8849
GBPUSD,20041125,110300,1.8850,1.8850,1.8846,1.8846
GBPUSD,20041125,110400,1.8846,1.8846,1.8845,1.8845
GBPUSD,20041125,110500,1.8843,1.8843,1.8842,1.8843
GBPUSD,20041125,110600,1.8842,1.8845,1.8842,1.8845
GBPUSD,20041125,110700,1.8844,1.8845,1.8844,1.8844
GBPUSD,20041125,110800,1.8845,1.8845,1.8845,1.8845
GBPUSD,20041125,110900,1.8846,1.8846,1.8845,1.8845
GBPUSD,20041125,111000,1.8844,1.8844,1.8843,1.8843
GBPUSD,20041125,111100,1.8842,1.8843,1.8842,1.8842
GBPUSD,20041125,111200,1.8841,1.8843,1.8841,1.8843
GBPUSD,20041125,111300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20041125,111400,1.8843,1.8845,1.8843,1.8845
GBPUSD,20041125,111500,1.8844,1.8845,1.8844,1.8845
GBPUSD,20041125,111600,1.8844,1.8845,1.8843,1.8845
GBPUSD,20041125,111700,1.8845,1.8845,1.8845,1.8845
GBPUSD,20041125,111800,1.8846,1.8848,1.8846,1.8848
GBPUSD,20041125,111900,1.8849,1.8850,1.8849,1.8850
GBPUSD,20041125,112000,1.8850,1.8850,1.8850,1.8850
GBPUSD,20041125,112100,1.8852,1.8855,1.8851,1.8855
GBPUSD,20041125,112200,1.8856,1.8857,1.8854,1.8854
GBPUSD,20041125,112300,1.8854,1.8854,1.8854,1.8854
GBPUSD,20041125,112400,1.8855,1.8855,1.8854,1.8854
GBPUSD,20041125,112500,1.8855,1.8856,1.8855,1.8856
GBPUSD,20041125,112600,1.8856,1.8856,1.8856,1.8856
GBPUSD,20041125,112700,1.8855,1.8855,1.8855,1.8855
GBPUSD,20041125,112800,1.8856,1.8857,1.8856,1.8857
GBPUSD,20041125,112900,1.8858,1.8858,1.8857,1.8857
GBPUSD,20041125,113000,1.8857,1.8858,1.8857,1.8858
GBPUSD,20041125,113100,1.8858,1.8858,1.8858,1.8858
GBPUSD,20041125,113200,1.8857,1.8859,1.8857,1.8858
GBPUSD,20041125,113300,1.8859,1.8863,1.8859,1.8862
GBPUSD,20041125,113400,1.8863,1.8863,1.8860,1.8860
GBPUSD,20041125,113500,1.8861,1.8862,1.8861,1.8862
GBPUSD,20041125,113600,1.8861,1.8862,1.8861,1.8862
GBPUSD,20041125,113700,1.8861,1.8863,1.8860,1.8863
GBPUSD,20041125,113800,1.8862,1.8864,1.8860,1.8860
GBPUSD,20041125,113900,1.8859,1.8859,1.8856,1.8856
GBPUSD,20041125,114000,1.8856,1.8856,1.8854,1.8855
GBPUSD,20041125,114100,1.8854,1.8856,1.8854,1.8855
GBPUSD,20041125,114200,1.8856,1.8857,1.8856,1.8857
GBPUSD,20041125,114300,1.8858,1.8861,1.8858,1.8861
GBPUSD,20041125,114400,1.8862,1.8866,1.8862,1.8864
GBPUSD,20041125,114500,1.8863,1.8863,1.8859,1.8859
GBPUSD,20041125,114600,1.8858,1.8861,1.8858,1.8861
GBPUSD,20041125,114700,1.8860,1.8862,1.8859,1.8859
GBPUSD,20041125,114800,1.8858,1.8858,1.8857,1.8857
GBPUSD,20041125,114900,1.8858,1.8859,1.8858,1.8859
GBPUSD,20041125,115000,1.8858,1.8858,1.8857,1.8857
GBPUSD,20041125,115100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20041125,115200,1.8857,1.8858,1.8857,1.8857
GBPUSD,20041125,115300,1.8859,1.8859,1.8857,1.8857
GBPUSD,20041125,115400,1.8856,1.8857,1.8856,1.8857
GBPUSD,20041125,115500,1.8856,1.8857,1.8856,1.8857
GBPUSD,20041125,115600,1.8857,1.8857,1.8856,1.8856
GBPUSD,20041125,115700,1.8857,1.8857,1.8857,1.8857
GBPUSD,20041125,115800,1.8857,1.8857,1.8856,1.8857
GBPUSD,20041125,115900,1.8856,1.8860,1.8856,1.8860
GBPUSD,20041125,120000,1.8859,1.8859,1.8859,1.8859
GBPUSD,20041125,120100,1.8860,1.8861,1.8857,1.8857
GBPUSD,20041125,120200,1.8856,1.8856,1.8852,1.8852
GBPUSD,20041125,120300,1.8853,1.8858,1.8852,1.8858
GBPUSD,20041125,120400,1.8857,1.8859,1.8856,1.8859
GBPUSD,20041125,120500,1.8858,1.8858,1.8856,1.8856
GBPUSD,20041125,120600,1.8855,1.8855,1.8855,1.8855
GBPUSD,20041125,120700,1.8854,1.8854,1.8854,1.8854
GBPUSD,20041125,120800,1.8854,1.8856,1.8854,1.8855
GBPUSD,20041125,120900,1.8856,1.8856,1.8855,1.8855
GBPUSD,20041125,121000,1.8856,1.8859,1.8856,1.8859
GBPUSD,20041125,121100,1.8860,1.8862,1.8860,1.8861
GBPUSD,20041125,121200,1.8862,1.8862,1.8862,1.8862
GBPUSD,20041125,121300,1.8863,1.8863,1.8862,1.8862
GBPUSD,20041125,121400,1.8861,1.8865,1.8861,1.8865
GBPUSD,20041125,121500,1.8866,1.8875,1.8866,1.8875
GBPUSD,20041125,121600,1.8876,1.8877,1.8875,1.8875
GBPUSD,20041125,121700,1.8874,1.8874,1.8873,1.8874
GBPUSD,20041125,121800,1.8873,1.8874,1.8873,1.8874
GBPUSD,20041125,121900,1.8875,1.8880,1.8875,1.8880
GBPUSD,20041125,122000,1.8879,1.8883,1.8878,1.8882
GBPUSD,20041125,122100,1.8883,1.8886,1.8882,1.8885
GBPUSD,20041125,122200,1.8884,1.8884,1.8880,1.8883
GBPUSD,20041125,122300,1.8884,1.8886,1.8884,1.8885
GBPUSD,20041125,122400,1.8886,1.8890,1.8886,1.8890
GBPUSD,20041125,122500,1.8889,1.8891,1.8889,1.8891
GBPUSD,20041125,122600,1.8890,1.8891,1.8889,1.8889
GBPUSD,20041125,122700,1.8890,1.8890,1.8888,1.8889
GBPUSD,20041125,122800,1.8890,1.8890,1.8888,1.8888
GBPUSD,20041125,122900,1.8887,1.8888,1.8885,1.8885
GBPUSD,20041125,123000,1.8886,1.8888,1.8886,1.8887
GBPUSD,20041125,123100,1.8888,1.8892,1.8886,1.8891
GBPUSD,20041125,123200,1.8890,1.8890,1.8887,1.8889
GBPUSD,20041125,123300,1.8888,1.8888,1.8882,1.8882
GBPUSD,20041125,123400,1.8881,1.8886,1.8881,1.8886
GBPUSD,20041125,123500,1.8885,1.8886,1.8882,1.8884
GBPUSD,20041125,123600,1.8885,1.8886,1.8884,1.8886
GBPUSD,20041125,123700,1.8885,1.8887,1.8884,1.8884
GBPUSD,20041125,123800,1.8885,1.8891,1.8885,1.8889
GBPUSD,20041125,123900,1.8890,1.8891,1.8890,1.8890
GBPUSD,20041125,124000,1.8889,1.8889,1.8887,1.8887
GBPUSD,20041125,124100,1.8886,1.8887,1.8886,1.8887
GBPUSD,20041125,124200,1.8888,1.8888,1.8886,1.8886
GBPUSD,20041125,124300,1.8887,1.8887,1.8886,1.8886
GBPUSD,20041125,124400,1.8885,1.8886,1.8885,1.8885
GBPUSD,20041125,124500,1.8884,1.8884,1.8883,1.8884
GBPUSD,20041125,124600,1.8883,1.8883,1.8881,1.8881
GBPUSD,20041125,124700,1.8882,1.8883,1.8882,1.8883
GBPUSD,20041125,124800,1.8884,1.8884,1.8882,1.8882
GBPUSD,20041125,124900,1.8883,1.8883,1.8881,1.8882
GBPUSD,20041125,125000,1.8882,1.8884,1.8882,1.8883
GBPUSD,20041125,125100,1.8884,1.8884,1.8881,1.8882
GBPUSD,20041125,125200,1.8883,1.8883,1.8880,1.8880
GBPUSD,20041125,125300,1.8880,1.8882,1.8880,1.8882
GBPUSD,20041125,125400,1.8881,1.8882,1.8880,1.8882
GBPUSD,20041125,125500,1.8883,1.8884,1.8883,1.8883
GBPUSD,20041125,125600,1.8882,1.8882,1.8881,1.8881
GBPUSD,20041125,125700,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041125,125800,1.8879,1.8879,1.8875,1.8876
GBPUSD,20041125,125900,1.8875,1.8878,1.8875,1.8878
GBPUSD,20041125,130000,1.8878,1.8879,1.8878,1.8879
GBPUSD,20041125,130100,1.8880,1.8883,1.8880,1.8882
GBPUSD,20041125,130200,1.8883,1.8884,1.8882,1.8882
GBPUSD,20041125,130300,1.8881,1.8881,1.8877,1.8877
GBPUSD,20041125,130400,1.8878,1.8878,1.8876,1.8876
GBPUSD,20041125,130500,1.8875,1.8880,1.8875,1.8880
GBPUSD,20041125,130600,1.8879,1.8879,1.8879,1.8879
GBPUSD,20041125,130700,1.8880,1.8880,1.8874,1.8874
GBPUSD,20041125,130800,1.8875,1.8877,1.8874,1.8874
GBPUSD,20041125,130900,1.8875,1.8878,1.8875,1.8878
GBPUSD,20041125,131000,1.8879,1.8881,1.8878,1.8878
GBPUSD,20041125,131100,1.8877,1.8878,1.8877,1.8877
GBPUSD,20041125,131200,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041125,131300,1.8879,1.8880,1.8879,1.8880
GBPUSD,20041125,131400,1.8880,1.8881,1.8880,1.8880
GBPUSD,20041125,131500,1.8880,1.8882,1.8880,1.8882
GBPUSD,20041125,131600,1.8881,1.8881,1.8878,1.8878
GBPUSD,20041125,131700,1.8877,1.8877,1.8875,1.8875
GBPUSD,20041125,131800,1.8874,1.8875,1.8873,1.8874
GBPUSD,20041125,131900,1.8874,1.8874,1.8873,1.8873
GBPUSD,20041125,132000,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,132100,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,132200,1.8871,1.8872,1.8871,1.8872
GBPUSD,20041125,132300,1.8873,1.8874,1.8872,1.8873
GBPUSD,20041125,132400,1.8874,1.8874,1.8872,1.8872
GBPUSD,20041125,132500,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,132600,1.8871,1.8872,1.8871,1.8871
GBPUSD,20041125,132700,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,132800,1.8872,1.8873,1.8871,1.8871
GBPUSD,20041125,132900,1.8872,1.8873,1.8872,1.8872
GBPUSD,20041125,133000,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,133100,1.8873,1.8874,1.8873,1.8874
GBPUSD,20041125,133200,1.8875,1.8877,1.8875,1.8876
GBPUSD,20041125,133300,1.8877,1.8878,1.8876,1.8877
GBPUSD,20041125,133400,1.8876,1.8876,1.8874,1.8874
GBPUSD,20041125,133500,1.8874,1.8876,1.8874,1.8876
GBPUSD,20041125,133600,1.8875,1.8875,1.8873,1.8873
GBPUSD,20041125,133700,1.8872,1.8874,1.8872,1.8874
GBPUSD,20041125,133800,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,133900,1.8875,1.8875,1.8874,1.8874
GBPUSD,20041125,134000,1.8875,1.8876,1.8875,1.8875
GBPUSD,20041125,134100,1.8876,1.8877,1.8875,1.8875
GBPUSD,20041125,134200,1.8876,1.8877,1.8875,1.8875
GBPUSD,20041125,134300,1.8876,1.8876,1.8873,1.8873
GBPUSD,20041125,134400,1.8872,1.8872,1.8868,1.8868
GBPUSD,20041125,134500,1.8867,1.8867,1.8866,1.8867
GBPUSD,20041125,134600,1.8868,1.8870,1.8868,1.8869
GBPUSD,20041125,134700,1.8870,1.8870,1.8867,1.8867
GBPUSD,20041125,134800,1.8866,1.8866,1.8866,1.8866
GBPUSD,20041125,134900,1.8866,1.8866,1.8864,1.8865
GBPUSD,20041125,135000,1.8864,1.8865,1.8864,1.8865
GBPUSD,20041125,135100,1.8865,1.8866,1.8865,1.8865
GBPUSD,20041125,135200,1.8866,1.8868,1.8866,1.8868
GBPUSD,20041125,135300,1.8866,1.8866,1.8865,1.8866
GBPUSD,20041125,135400,1.8866,1.8866,1.8866,1.8866
GBPUSD,20041125,135500,1.8868,1.8868,1.8867,1.8868
GBPUSD,20041125,135600,1.8867,1.8867,1.8865,1.8865
GBPUSD,20041125,135700,1.8864,1.8864,1.8863,1.8864
GBPUSD,20041125,135800,1.8865,1.8865,1.8865,1.8865
GBPUSD,20041125,135900,1.8866,1.8866,1.8863,1.8863
GBPUSD,20041125,140000,1.8862,1.8862,1.8860,1.8860
GBPUSD,20041125,140100,1.8859,1.8861,1.8859,1.8861
GBPUSD,20041125,140200,1.8862,1.8862,1.8861,1.8862
GBPUSD,20041125,140300,1.8861,1.8861,1.8861,1.8861
GBPUSD,20041125,140400,1.8860,1.8860,1.8858,1.8858
GBPUSD,20041125,140500,1.8857,1.8859,1.8857,1.8859
GBPUSD,20041125,140600,1.8859,1.8859,1.8859,1.8859
GBPUSD,20041125,140700,1.8858,1.8860,1.8858,1.8860
GBPUSD,20041125,140800,1.8861,1.8861,1.8859,1.8859
GBPUSD,20041125,140900,1.8858,1.8861,1.8858,1.8860
GBPUSD,20041125,141000,1.8861,1.8861,1.8857,1.8857
GBPUSD,20041125,141100,1.8856,1.8856,1.8856,1.8856
GBPUSD,20041125,141200,1.8855,1.8855,1.8854,1.8854
GBPUSD,20041125,141300,1.8855,1.8855,1.8854,1.8854
GBPUSD,20041125,141400,1.8855,1.8856,1.8854,1.8856
GBPUSD,20041125,141500,1.8856,1.8856,1.8856,1.8856
GBPUSD,20041125,141600,1.8855,1.8859,1.8855,1.8859
GBPUSD,20041125,141700,1.8858,1.8858,1.8857,1.8857
GBPUSD,20041125,141800,1.8856,1.8857,1.8856,1.8857
GBPUSD,20041125,141900,1.8858,1.8859,1.8858,1.8859
GBPUSD,20041125,142000,1.8858,1.8859,1.8857,1.8858
GBPUSD,20041125,142100,1.8857,1.8859,1.8857,1.8858
GBPUSD,20041125,142200,1.8857,1.8860,1.8857,1.8860
GBPUSD,20041125,142300,1.8859,1.8859,1.8858,1.8858
GBPUSD,20041125,142400,1.8859,1.8862,1.8859,1.8860
GBPUSD,20041125,142500,1.8859,1.8860,1.8859,1.8860
GBPUSD,20041125,142600,1.8861,1.8861,1.8860,1.8861
GBPUSD,20041125,142700,1.8862,1.8862,1.8860,1.8860
GBPUSD,20041125,142800,1.8859,1.8863,1.8859,1.8863
GBPUSD,20041125,142900,1.8864,1.8868,1.8864,1.8868
GBPUSD,20041125,143000,1.8869,1.8870,1.8868,1.8868
GBPUSD,20041125,143100,1.8869,1.8870,1.8869,1.8870
GBPUSD,20041125,143200,1.8871,1.8874,1.8870,1.8874
GBPUSD,20041125,143300,1.8873,1.8874,1.8873,1.8874
GBPUSD,20041125,143400,1.8875,1.8875,1.8873,1.8873
GBPUSD,20041125,143500,1.8873,1.8873,1.8872,1.8873
GBPUSD,20041125,143600,1.8874,1.8875,1.8872,1.8873
GBPUSD,20041125,143700,1.8872,1.8875,1.8872,1.8875
GBPUSD,20041125,143800,1.8876,1.8876,1.8874,1.8874
GBPUSD,20041125,143900,1.8875,1.8875,1.8874,1.8874
GBPUSD,20041125,144000,1.8875,1.8875,1.8873,1.8873
GBPUSD,20041125,144100,1.8872,1.8873,1.8872,1.8872
GBPUSD,20041125,144200,1.8871,1.8873,1.8871,1.8873
GBPUSD,20041125,144300,1.8874,1.8874,1.8872,1.8872
GBPUSD,20041125,144400,1.8873,1.8873,1.8872,1.8872
GBPUSD,20041125,144500,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,144600,1.8871,1.8872,1.8870,1.8872
GBPUSD,20041125,144700,1.8873,1.8873,1.8872,1.8872
GBPUSD,20041125,144800,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,144900,1.8873,1.8874,1.8873,1.8873
GBPUSD,20041125,145000,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,145100,1.8873,1.8874,1.8872,1.8874
GBPUSD,20041125,145200,1.8873,1.8873,1.8871,1.8871
GBPUSD,20041125,145300,1.8869,1.8869,1.8868,1.8868
GBPUSD,20041125,145400,1.8867,1.8867,1.8865,1.8865
GBPUSD,20041125,145500,1.8864,1.8864,1.8863,1.8863
GBPUSD,20041125,145600,1.8864,1.8865,1.8864,1.8865
GBPUSD,20041125,145700,1.8864,1.8865,1.8864,1.8864
GBPUSD,20041125,145800,1.8865,1.8865,1.8863,1.8863
GBPUSD,20041125,145900,1.8864,1.8865,1.8864,1.8865
GBPUSD,20041125,150000,1.8866,1.8867,1.8866,1.8866
GBPUSD,20041125,150100,1.8866,1.8867,1.8866,1.8867
GBPUSD,20041125,150200,1.8868,1.8868,1.8868,1.8868
GBPUSD,20041125,150300,1.8869,1.8872,1.8869,1.8872
GBPUSD,20041125,150400,1.8871,1.8873,1.8871,1.8873
GBPUSD,20041125,150500,1.8874,1.8876,1.8874,1.8875
GBPUSD,20041125,150600,1.8874,1.8876,1.8874,1.8876
GBPUSD,20041125,150700,1.8875,1.8876,1.8874,1.8875
GBPUSD,20041125,150800,1.8874,1.8876,1.8873,1.8874
GBPUSD,20041125,150900,1.8875,1.8876,1.8874,1.8876
GBPUSD,20041125,151000,1.8876,1.8876,1.8876,1.8876
GBPUSD,20041125,151100,1.8877,1.8877,1.8874,1.8874
GBPUSD,20041125,151200,1.8875,1.8875,1.8873,1.8873
GBPUSD,20041125,151300,1.8874,1.8875,1.8873,1.8874
GBPUSD,20041125,151400,1.8875,1.8875,1.8873,1.8875
GBPUSD,20041125,151500,1.8876,1.8877,1.8876,1.8877
GBPUSD,20041125,151600,1.8878,1.8879,1.8878,1.8878
GBPUSD,20041125,151700,1.8877,1.8877,1.8876,1.8876
GBPUSD,20041125,151800,1.8875,1.8875,1.8875,1.8875
GBPUSD,20041125,151900,1.8875,1.8876,1.8875,1.8876
GBPUSD,20041125,152000,1.8877,1.8880,1.8877,1.8880
GBPUSD,20041125,152100,1.8878,1.8880,1.8878,1.8880
GBPUSD,20041125,152200,1.8879,1.8883,1.8879,1.8883
GBPUSD,20041125,152300,1.8882,1.8884,1.8882,1.8884
GBPUSD,20041125,152400,1.8883,1.8884,1.8883,1.8884
GBPUSD,20041125,152500,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041125,152600,1.8883,1.8884,1.8883,1.8884
GBPUSD,20041125,152700,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041125,152800,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041125,152900,1.8883,1.8885,1.8883,1.8884
GBPUSD,20041125,153000,1.8884,1.8884,1.8883,1.8883
GBPUSD,20041125,153100,1.8884,1.8884,1.8883,1.8883
GBPUSD,20041125,153200,1.8884,1.8884,1.8883,1.8884
GBPUSD,20041125,153300,1.8883,1.8885,1.8883,1.8884
GBPUSD,20041125,153400,1.8885,1.8886,1.8885,1.8885
GBPUSD,20041125,153500,1.8883,1.8883,1.8882,1.8882
GBPUSD,20041125,153600,1.8881,1.8882,1.8880,1.8880
GBPUSD,20041125,153700,1.8881,1.8881,1.8880,1.8880
GBPUSD,20041125,153800,1.8880,1.8881,1.8880,1.8881
GBPUSD,20041125,153900,1.8882,1.8883,1.8882,1.8882
GBPUSD,20041125,154000,1.8881,1.8883,1.8881,1.8883
GBPUSD,20041125,154100,1.8882,1.8882,1.8880,1.8880
GBPUSD,20041125,154200,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041125,154300,1.8879,1.8879,1.8878,1.8879
GBPUSD,20041125,154400,1.8880,1.8881,1.8880,1.8880
GBPUSD,20041125,154500,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041125,154600,1.8880,1.8880,1.8879,1.8879
GBPUSD,20041125,154700,1.8877,1.8878,1.8877,1.8878
GBPUSD,20041125,154800,1.8877,1.8877,1.8874,1.8874
GBPUSD,20041125,154900,1.8873,1.8873,1.8871,1.8871
GBPUSD,20041125,155000,1.8870,1.8872,1.8870,1.8872
GBPUSD,20041125,155100,1.8873,1.8875,1.8873,1.8875
GBPUSD,20041125,155200,1.8874,1.8874,1.8872,1.8872
GBPUSD,20041125,155300,1.8871,1.8874,1.8871,1.8874
GBPUSD,20041125,155400,1.8873,1.8873,1.8872,1.8873
GBPUSD,20041125,155500,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,155600,1.8872,1.8872,1.8871,1.8871
GBPUSD,20041125,155700,1.8870,1.8871,1.8868,1.8869
GBPUSD,20041125,155800,1.8868,1.8868,1.8867,1.8867
GBPUSD,20041125,155900,1.8866,1.8867,1.8864,1.8865
GBPUSD,20041125,160000,1.8864,1.8864,1.8863,1.8864
GBPUSD,20041125,160100,1.8865,1.8868,1.8865,1.8866
GBPUSD,20041125,160200,1.8865,1.8866,1.8865,1.8866
GBPUSD,20041125,160300,1.8865,1.8870,1.8865,1.8870
GBPUSD,20041125,160400,1.8872,1.8873,1.8871,1.8873
GBPUSD,20041125,160500,1.8872,1.8872,1.8871,1.8872
GBPUSD,20041125,160600,1.8871,1.8872,1.8870,1.8870
GBPUSD,20041125,160700,1.8871,1.8871,1.8871,1.8871
GBPUSD,20041125,160800,1.8871,1.8871,1.8869,1.8870
GBPUSD,20041125,160900,1.8869,1.8872,1.8869,1.8872
GBPUSD,20041125,161000,1.8874,1.8878,1.8874,1.8878
GBPUSD,20041125,161100,1.8879,1.8879,1.8878,1.8878
GBPUSD,20041125,161200,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041125,161300,1.8879,1.8879,1.8877,1.8878
GBPUSD,20041125,161400,1.8879,1.8880,1.8878,1.8878
GBPUSD,20041125,161500,1.8879,1.8879,1.8879,1.8879
GBPUSD,20041125,161600,1.8878,1.8878,1.8877,1.8878
GBPUSD,20041125,161700,1.8877,1.8877,1.8875,1.8875
GBPUSD,20041125,161800,1.8876,1.8877,1.8875,1.8875
GBPUSD,20041125,161900,1.8876,1.8877,1.8876,1.8876
GBPUSD,20041125,162000,1.8876,1.8876,1.8876,1.8876
GBPUSD,20041125,162100,1.8877,1.8878,1.8876,1.8878
GBPUSD,20041125,162200,1.8877,1.8877,1.8877,1.8877
GBPUSD,20041125,162300,1.8876,1.8876,1.8875,1.8876
GBPUSD,20041125,162400,1.8875,1.8876,1.8875,1.8876
GBPUSD,20041125,162500,1.8876,1.8876,1.8875,1.8876
GBPUSD,20041125,162600,1.8876,1.8878,1.8876,1.8877
GBPUSD,20041125,162700,1.8876,1.8876,1.8876,1.8876
GBPUSD,20041125,162800,1.8875,1.8876,1.8875,1.8876
GBPUSD,20041125,162900,1.8875,1.8876,1.8875,1.8876
GBPUSD,20041125,163000,1.8876,1.8876,1.8874,1.8874
GBPUSD,20041125,163100,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,163200,1.8874,1.8874,1.8872,1.8872
GBPUSD,20041125,163300,1.8871,1.8872,1.8871,1.8872
GBPUSD,20041125,163400,1.8873,1.8874,1.8873,1.8874
GBPUSD,20041125,163500,1.8873,1.8875,1.8873,1.8875
GBPUSD,20041125,163600,1.8874,1.8876,1.8874,1.8876
GBPUSD,20041125,163700,1.8875,1.8876,1.8873,1.8873
GBPUSD,20041125,163800,1.8874,1.8874,1.8873,1.8874
GBPUSD,20041125,163900,1.8873,1.8874,1.8873,1.8873
GBPUSD,20041125,164000,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,164100,1.8872,1.8872,1.8870,1.8870
GBPUSD,20041125,164200,1.8871,1.8872,1.8870,1.8872
GBPUSD,20041125,164300,1.8873,1.8876,1.8873,1.8874
GBPUSD,20041125,164400,1.8873,1.8873,1.8872,1.8873
GBPUSD,20041125,164500,1.8872,1.8872,1.8871,1.8871
GBPUSD,20041125,164600,1.8870,1.8871,1.8870,1.8870
GBPUSD,20041125,164700,1.8871,1.8873,1.8871,1.8872
GBPUSD,20041125,164800,1.8871,1.8875,1.8871,1.8875
GBPUSD,20041125,164900,1.8874,1.8875,1.8874,1.8874
GBPUSD,20041125,165000,1.8873,1.8874,1.8872,1.8872
GBPUSD,20041125,165100,1.8873,1.8874,1.8873,1.8874
GBPUSD,20041125,165200,1.8875,1.8878,1.8875,1.8878
GBPUSD,20041125,165300,1.8877,1.8882,1.8877,1.8882
GBPUSD,20041125,165400,1.8883,1.8886,1.8883,1.8886
GBPUSD,20041125,165500,1.8885,1.8885,1.8883,1.8884
GBPUSD,20041125,165600,1.8885,1.8885,1.8881,1.8881
GBPUSD,20041125,165700,1.8880,1.8881,1.8878,1.8879
GBPUSD,20041125,165800,1.8880,1.8881,1.8879,1.8880
GBPUSD,20041125,165900,1.8881,1.8881,1.8879,1.8879
GBPUSD,20041125,170000,1.8880,1.8884,1.8880,1.8882
GBPUSD,20041125,170100,1.8883,1.8884,1.8883,1.8884
GBPUSD,20041125,170200,1.8883,1.8884,1.8882,1.8884
GBPUSD,20041125,170300,1.8885,1.8886,1.8885,1.8885
GBPUSD,20041125,170400,1.8886,1.8889,1.8886,1.8888
GBPUSD,20041125,170500,1.8887,1.8888,1.8886,1.8886
GBPUSD,20041125,170600,1.8885,1.8885,1.8881,1.8881
GBPUSD,20041125,170700,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041125,170800,1.8879,1.8879,1.8878,1.8879
GBPUSD,20041125,170900,1.8878,1.8883,1.8878,1.8883
GBPUSD,20041125,171000,1.8881,1.8881,1.8880,1.8880
GBPUSD,20041125,171100,1.8879,1.8881,1.8879,1.8881
GBPUSD,20041125,171200,1.8883,1.8887,1.8882,1.8884
GBPUSD,20041125,171300,1.8883,1.8883,1.8880,1.8880
GBPUSD,20041125,171400,1.8880,1.8880,1.8879,1.8879
GBPUSD,20041125,171500,1.8878,1.8883,1.8878,1.8882
GBPUSD,20041125,171600,1.8883,1.8883,1.8880,1.8882
GBPUSD,20041125,171700,1.8883,1.8883,1.8882,1.8882
GBPUSD,20041125,171800,1.8883,1.8883,1.8879,1.8879
GBPUSD,20041125,171900,1.8880,1.8880,1.8878,1.8879
GBPUSD,20041125,172000,1.8879,1.8880,1.8879,1.8879
GBPUSD,20041125,172100,1.8881,1.8882,1.8880,1.8881
GBPUSD,20041125,172200,1.8880,1.8881,1.8878,1.8879
GBPUSD,20041125,172300,1.8879,1.8880,1.8879,1.8880
GBPUSD,20041125,172400,1.8879,1.8879,1.8878,1.8878
GBPUSD,20041125,172500,1.8879,1.8880,1.8874,1.8874
GBPUSD,20041125,172600,1.8875,1.8877,1.8875,1.8877
GBPUSD,20041125,172700,1.8878,1.8878,1.8872,1.8872
GBPUSD,20041125,172800,1.8871,1.8874,1.8869,1.8872
GBPUSD,20041125,172900,1.8873,1.8877,1.8873,1.8877
GBPUSD,20041125,173000,1.8876,1.8877,1.8876,1.8876
GBPUSD,20041125,173100,1.8877,1.8877,1.8876,1.8877
GBPUSD,20041125,173200,1.8876,1.8877,1.8874,1.8874
GBPUSD,20041125,173300,1.8873,1.8873,1.8871,1.8872
GBPUSD,20041125,173400,1.8871,1.8872,1.8870,1.8871
GBPUSD,20041125,173500,1.8872,1.8872,1.8870,1.8870
GBPUSD,20041125,173600,1.8869,1.8870,1.8867,1.8869
GBPUSD,20041125,173700,1.8870,1.8870,1.8868,1.8868
GBPUSD,20041125,173800,1.8869,1.8869,1.8867,1.8867
GBPUSD,20041125,173900,1.8868,1.8868,1.8865,1.8867
GBPUSD,20041125,174000,1.8868,1.8868,1.8868,1.8868
GBPUSD,20041125,174100,1.8868,1.8869,1.8868,1.8868
GBPUSD,20041125,174200,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,174300,1.8867,1.8869,1.8867,1.8868
GBPUSD,20041125,174400,1.8869,1.8871,1.8869,1.8871
GBPUSD,20041125,174500,1.8872,1.8872,1.8869,1.8870
GBPUSD,20041125,174600,1.8869,1.8869,1.8868,1.8868
GBPUSD,20041125,174700,1.8869,1.8870,1.8867,1.8869
GBPUSD,20041125,174800,1.8868,1.8869,1.8868,1.8869
GBPUSD,20041125,174900,1.8870,1.8871,1.8870,1.8870
GBPUSD,20041125,175000,1.8869,1.8871,1.8869,1.8869
GBPUSD,20041125,175100,1.8870,1.8872,1.8870,1.8870
GBPUSD,20041125,175200,1.8871,1.8871,1.8870,1.8870
GBPUSD,20041125,175300,1.8871,1.8871,1.8866,1.8866
GBPUSD,20041125,175400,1.8865,1.8865,1.8863,1.8865
GBPUSD,20041125,175500,1.8866,1.8868,1.8866,1.8868
GBPUSD,20041125,175600,1.8867,1.8867,1.8864,1.8865
GBPUSD,20041125,175700,1.8864,1.8866,1.8864,1.8866
GBPUSD,20041125,175800,1.8865,1.8867,1.8865,1.8865
GBPUSD,20041125,175900,1.8866,1.8870,1.8866,1.8870
GBPUSD,20041125,180000,1.8869,1.8870,1.8868,1.8870
GBPUSD,20041125,180100,1.8871,1.8871,1.8867,1.8867
GBPUSD,20041125,180200,1.8870,1.8871,1.8870,1.8871
GBPUSD,20041125,180300,1.8870,1.8871,1.8870,1.8871
GBPUSD,20041125,180400,1.8870,1.8871,1.8870,1.8871
GBPUSD,20041125,180500,1.8871,1.8871,1.8870,1.8870
GBPUSD,20041125,180600,1.8871,1.8872,1.8871,1.8872
GBPUSD,20041125,180700,1.8871,1.8872,1.8871,1.8871
GBPUSD,20041125,180800,1.8870,1.8871,1.8870,1.8871
GBPUSD,20041125,180900,1.8869,1.8869,1.8867,1.8869
GBPUSD,20041125,181000,1.8867,1.8867,1.8867,1.8867
GBPUSD,20041125,181100,1.8867,1.8873,1.8867,1.8872
GBPUSD,20041125,181200,1.8871,1.8872,1.8869,1.8872
GBPUSD,20041125,181300,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,181400,1.8873,1.8874,1.8873,1.8873
GBPUSD,20041125,181500,1.8874,1.8874,1.8873,1.8873
GBPUSD,20041125,181600,1.8873,1.8873,1.8871,1.8872
GBPUSD,20041125,181700,1.8871,1.8871,1.8870,1.8870
GBPUSD,20041125,181800,1.8871,1.8871,1.8866,1.8866
GBPUSD,20041125,181900,1.8865,1.8865,1.8865,1.8865
GBPUSD,20041125,182000,1.8866,1.8868,1.8865,1.8867
GBPUSD,20041125,182100,1.8867,1.8867,1.8866,1.8866
GBPUSD,20041125,182200,1.8865,1.8867,1.8865,1.8867
GBPUSD,20041125,182300,1.8867,1.8868,1.8867,1.8868
GBPUSD,20041125,182400,1.8867,1.8869,1.8867,1.8869
GBPUSD,20041125,182500,1.8870,1.8871,1.8870,1.8870
GBPUSD,20041125,182600,1.8870,1.8870,1.8870,1.8870
GBPUSD,20041125,182700,1.8870,1.8870,1.8866,1.8866
GBPUSD,20041125,182800,1.8867,1.8867,1.8867,1.8867
GBPUSD,20041125,182900,1.8866,1.8866,1.8863,1.8863
GBPUSD,20041125,183000,1.8863,1.8865,1.8863,1.8865
GBPUSD,20041125,183100,1.8864,1.8866,1.8864,1.8865
GBPUSD,20041125,183200,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,183300,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,183400,1.8864,1.8865,1.8864,1.8865
GBPUSD,20041125,183500,1.8866,1.8869,1.8866,1.8869
GBPUSD,20041125,183600,1.8870,1.8870,1.8869,1.8870
GBPUSD,20041125,183700,1.8870,1.8870,1.8870,1.8870
GBPUSD,20041125,183800,1.8868,1.8870,1.8868,1.8870
GBPUSD,20041125,183900,1.8869,1.8870,1.8868,1.8870
GBPUSD,20041125,184000,1.8871,1.8871,1.8869,1.8870
GBPUSD,20041125,184100,1.8871,1.8872,1.8871,1.8872
GBPUSD,20041125,184200,1.8873,1.8873,1.8870,1.8871
GBPUSD,20041125,184300,1.8872,1.8876,1.8872,1.8875
GBPUSD,20041125,184400,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,184500,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,184600,1.8873,1.8873,1.8871,1.8871
GBPUSD,20041125,184700,1.8870,1.8873,1.8870,1.8873
GBPUSD,20041125,184800,1.8872,1.8872,1.8871,1.8871
GBPUSD,20041125,184900,1.8871,1.8871,1.8871,1.8871
GBPUSD,20041125,185000,1.8871,1.8874,1.8871,1.8874
GBPUSD,20041125,185100,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,185200,1.8874,1.8874,1.8873,1.8873
GBPUSD,20041125,185300,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,185400,1.8875,1.8875,1.8873,1.8873
GBPUSD,20041125,185500,1.8874,1.8874,1.8873,1.8873
GBPUSD,20041125,185600,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,185700,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,185800,1.8874,1.8874,1.8872,1.8872
GBPUSD,20041125,185900,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,190000,1.8873,1.8874,1.8873,1.8874
GBPUSD,20041125,190100,1.8874,1.8874,1.8873,1.8873
GBPUSD,20041125,190200,1.8874,1.8874,1.8873,1.8873
GBPUSD,20041125,190300,1.8873,1.8873,1.8872,1.8873
GBPUSD,20041125,190400,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,190500,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,190600,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,190700,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,190800,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,190900,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,191000,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,191100,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,191200,1.8872,1.8873,1.8872,1.8873
GBPUSD,20041125,191400,1.8873,1.8874,1.8873,1.8874
GBPUSD,20041125,191500,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,191600,1.8873,1.8873,1.8872,1.8872
GBPUSD,20041125,191700,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,191800,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,191900,1.8873,1.8874,1.8873,1.8874
GBPUSD,20041125,192000,1.8873,1.8873,1.8872,1.8872
GBPUSD,20041125,192100,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,192200,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,192300,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,192400,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,192500,1.8873,1.8873,1.8872,1.8873
GBPUSD,20041125,192600,1.8873,1.8873,1.8872,1.8872
GBPUSD,20041125,192700,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,192800,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,192900,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,193000,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,193100,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,193200,1.8873,1.8873,1.8872,1.8872
GBPUSD,20041125,193300,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,193400,1.8873,1.8873,1.8871,1.8871
GBPUSD,20041125,193600,1.8871,1.8871,1.8870,1.8870
GBPUSD,20041125,193700,1.8870,1.8870,1.8870,1.8870
GBPUSD,20041125,193800,1.8870,1.8870,1.8870,1.8870
GBPUSD,20041125,193900,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,194000,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,194100,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,194200,1.8869,1.8869,1.8867,1.8868
GBPUSD,20041125,194300,1.8867,1.8869,1.8867,1.8869
GBPUSD,20041125,194400,1.8867,1.8868,1.8866,1.8868
GBPUSD,20041125,194500,1.8867,1.8868,1.8867,1.8868
GBPUSD,20041125,194600,1.8868,1.8868,1.8868,1.8868
GBPUSD,20041125,194700,1.8868,1.8868,1.8868,1.8868
GBPUSD,20041125,194800,1.8868,1.8868,1.8868,1.8868
GBPUSD,20041125,194900,1.8867,1.8867,1.8867,1.8867
GBPUSD,20041125,195000,1.8867,1.8867,1.8867,1.8867
GBPUSD,20041125,195100,1.8865,1.8866,1.8865,1.8866
GBPUSD,20041125,195200,1.8866,1.8866,1.8866,1.8866
GBPUSD,20041125,195300,1.8866,1.8866,1.8866,1.8866
GBPUSD,20041125,195400,1.8866,1.8866,1.8865,1.8865
GBPUSD,20041125,195500,1.8864,1.8865,1.8864,1.8865
GBPUSD,20041125,195600,1.8865,1.8865,1.8865,1.8865
GBPUSD,20041125,195700,1.8866,1.8866,1.8863,1.8863
GBPUSD,20041125,195800,1.8862,1.8862,1.8862,1.8862
GBPUSD,20041125,195900,1.8862,1.8864,1.8862,1.8863
GBPUSD,20041125,200000,1.8863,1.8863,1.8863,1.8863
GBPUSD,20041125,200100,1.8863,1.8863,1.8863,1.8863
GBPUSD,20041125,200200,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,200300,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,200400,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,200500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,200600,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,200700,1.8864,1.8864,1.8863,1.8863
GBPUSD,20041125,200800,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,200900,1.8864,1.8865,1.8864,1.8865
GBPUSD,20041125,201000,1.8865,1.8867,1.8865,1.8867
GBPUSD,20041125,201100,1.8866,1.8866,1.8864,1.8864
GBPUSD,20041125,201200,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,201300,1.8863,1.8863,1.8863,1.8863
GBPUSD,20041125,201400,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,201500,1.8863,1.8863,1.8863,1.8863
GBPUSD,20041125,201600,1.8863,1.8864,1.8863,1.8864
GBPUSD,20041125,201700,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,201800,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,201900,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,202000,1.8864,1.8864,1.8864,1.8864
GBPUSD,20041125,202100,1.8864,1.8865,1.8864,1.8865
GBPUSD,20041125,202200,1.8865,1.8865,1.8865,1.8865
GBPUSD,20041125,202300,1.8867,1.8867,1.8867,1.8867
GBPUSD,20041125,202400,1.8867,1.8869,1.8867,1.8869
GBPUSD,20041125,202500,1.8866,1.8866,1.8864,1.8864
GBPUSD,20041125,202600,1.8866,1.8866,1.8866,1.8866
GBPUSD,20041125,202700,1.8866,1.8866,1.8866,1.8866
GBPUSD,20041125,202800,1.8866,1.8866,1.8866,1.8866
GBPUSD,20041125,202900,1.8869,1.8872,1.8869,1.8872
GBPUSD,20041125,203000,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,203100,1.8873,1.8873,1.8872,1.8872
GBPUSD,20041125,203200,1.8872,1.8875,1.8872,1.8875
GBPUSD,20041125,203300,1.8876,1.8876,1.8876,1.8876
GBPUSD,20041125,203400,1.8876,1.8876,1.8875,1.8875
GBPUSD,20041125,203500,1.8876,1.8876,1.8874,1.8874
GBPUSD,20041125,203600,1.8875,1.8875,1.8871,1.8871
GBPUSD,20041125,203700,1.8870,1.8870,1.8869,1.8869
GBPUSD,20041125,203800,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,203900,1.8868,1.8868,1.8867,1.8868
GBPUSD,20041125,204000,1.8868,1.8868,1.8868,1.8868
GBPUSD,20041125,204100,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,204200,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,204300,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,204400,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,204500,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,204600,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,204700,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,204800,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,204900,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,205000,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,205100,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,205200,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,205300,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,205400,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,205500,1.8869,1.8869,1.8869,1.8869
GBPUSD,20041125,205600,1.8870,1.8870,1.8870,1.8870
GBPUSD,20041125,205700,1.8871,1.8871,1.8871,1.8871
GBPUSD,20041125,205800,1.8871,1.8872,1.8871,1.8872
GBPUSD,20041125,205900,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,210000,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,210100,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,210200,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,210300,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,210400,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,210500,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041125,210600,1.8872,1.8873,1.8872,1.8873
GBPUSD,20041125,210700,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,210800,1.8873,1.8873,1.8871,1.8872
GBPUSD,20041125,210900,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,211000,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,211100,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,211200,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041125,211300,1.8873,1.8876,1.8873,1.8876
GBPUSD,20041125,211400,1.8875,1.8875,1.8874,1.8874
GBPUSD,20041125,211500,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,211600,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,211700,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,211800,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,211900,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,212000,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,212100,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,212200,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,212300,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,212400,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,212500,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,212600,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,212700,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,212800,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041125,212900,1.8875,1.8876,1.8875,1.8876
GBPUSD,20041125,213000,1.8877,1.8877,1.8877,1.8877
GBPUSD,20041125,213100,1.8877,1.8878,1.8877,1.8878
GBPUSD,20041125,213200,1.8879,1.8879,1.8879,1.8879
GBPUSD,20041125,213300,1.8879,1.8879,1.8879,1.8879
GBPUSD,20041125,213400,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041125,213500,1.8880,1.8881,1.8880,1.8881
GBPUSD,20041125,213600,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041125,213700,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041125,213800,1.8882,1.8882,1.8881,1.8881
GBPUSD,20041125,213900,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041125,214000,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041125,214100,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041125,214200,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041125,214300,1.8880,1.8880,1.8879,1.8879
GBPUSD,20041125,214400,1.8880,1.8880,1.8879,1.8879
GBPUSD,20041125,214500,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041125,214600,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041125,214700,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041125,214800,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041125,214900,1.8881,1.8883,1.8881,1.8883
GBPUSD,20041125,215000,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041125,215100,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041125,215200,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041125,215300,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041125,215400,1.8881,1.8883,1.8881,1.8883
GBPUSD,20041125,215500,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041125,215600,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041125,215700,1.8885,1.8886,1.8885,1.8886
GBPUSD,20041125,215800,1.8886,1.8886,1.8885,1.8885
GBPUSD,20041125,215900,1.8884,1.8887,1.8884,1.8887
GBPUSD,20041125,220000,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041125,220100,1.8888,1.8889,1.8888,1.8889
GBPUSD,20041125,220200,1.8888,1.8889,1.8888,1.8889
GBPUSD,20041125,220300,1.8888,1.8888,1.8886,1.8887
GBPUSD,20041125,220400,1.8886,1.8887,1.8886,1.8887
GBPUSD,20041125,220500,1.8887,1.8887,1.8886,1.8887
GBPUSD,20041125,220600,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041125,220700,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041125,220800,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041125,220900,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041125,221000,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041125,221100,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041125,221200,1.8886,1.8886,1.8885,1.8885
GBPUSD,20041125,221300,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041125,221400,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041125,221500,1.8886,1.8888,1.8886,1.8888
GBPUSD,20041125,221600,1.8889,1.8891,1.8889,1.8891
GBPUSD,20041125,221700,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041125,221800,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041125,221900,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041125,222000,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041125,222100,1.8892,1.8892,1.8891,1.8891
GBPUSD,20041125,222200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041125,222300,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041125,222400,1.8890,1.8890,1.8888,1.8890
GBPUSD,20041125,222500,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041125,222600,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041125,222700,1.8889,1.8891,1.8889,1.8891
GBPUSD,20041125,222800,1.8892,1.8892,1.8890,1.8890
GBPUSD,20041125,222900,1.8891,1.8893,1.8891,1.8893
GBPUSD,20041125,223000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041125,223100,1.8892,1.8893,1.8892,1.8893
GBPUSD,20041125,223200,1.8892,1.8892,1.8890,1.8891
GBPUSD,20041125,223300,1.8891,1.8892,1.8891,1.8892
GBPUSD,20041125,223400,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041125,223500,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041125,223600,1.8891,1.8891,1.8889,1.8890
GBPUSD,20041125,223700,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041125,223800,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041125,223900,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041125,224000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041125,224100,1.8889,1.8890,1.8889,1.8890
GBPUSD,20041125,224200,1.8889,1.8890,1.8889,1.8890
GBPUSD,20041125,224300,1.8890,1.8892,1.8890,1.8892
GBPUSD,20041125,224400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041125,224500,1.8894,1.8894,1.8893,1.8893
GBPUSD,20041125,224600,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041125,224700,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041125,224800,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041125,224900,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041125,225000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041125,225100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20041125,225200,1.8894,1.8895,1.8894,1.8895
GBPUSD,20041125,225300,1.8895,1.8902,1.8895,1.8902
GBPUSD,20041125,225400,1.8901,1.8918,1.8901,1.8918
GBPUSD,20041125,225500,1.8922,1.8929,1.8919,1.8929
GBPUSD,20041125,225600,1.8930,1.8935,1.8927,1.8935
GBPUSD,20041125,225700,1.8934,1.8935,1.8933,1.8934
GBPUSD,20041125,225800,1.8935,1.8937,1.8935,1.8935
GBPUSD,20041125,225900,1.8936,1.8937,1.8930,1.8932
GBPUSD,20041125,230000,1.8931,1.8931,1.8928,1.8928
GBPUSD,20041125,230100,1.8927,1.8929,1.8925,1.8928
GBPUSD,20041125,230200,1.8929,1.8930,1.8926,1.8930
GBPUSD,20041125,230300,1.8931,1.8933,1.8931,1.8932
GBPUSD,20041125,230400,1.8931,1.8934,1.8931,1.8934
GBPUSD,20041125,230500,1.8935,1.8935,1.8934,1.8934
GBPUSD,20041125,230600,1.8934,1.8934,1.8931,1.8933
GBPUSD,20041125,230700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20041125,230800,1.8933,1.8933,1.8931,1.8931
GBPUSD,20041125,230900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041125,231000,1.8932,1.8933,1.8932,1.8933
GBPUSD,20041125,231100,1.8932,1.8932,1.8928,1.8928
GBPUSD,20041125,231200,1.8927,1.8929,1.8927,1.8928
GBPUSD,20041125,231300,1.8927,1.8928,1.8927,1.8928
GBPUSD,20041125,231400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041125,231500,1.8927,1.8927,1.8926,1.8926
GBPUSD,20041125,231600,1.8926,1.8928,1.8925,1.8928
GBPUSD,20041125,231700,1.8929,1.8930,1.8924,1.8925
GBPUSD,20041125,231800,1.8926,1.8926,1.8924,1.8925
GBPUSD,20041125,231900,1.8926,1.8926,1.8926,1.8926
GBPUSD,20041125,232000,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041125,232100,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041125,232200,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041125,232300,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041125,232400,1.8925,1.8927,1.8925,1.8926
GBPUSD,20041125,232500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041125,232600,1.8927,1.8928,1.8927,1.8928
GBPUSD,20041125,232700,1.8929,1.8933,1.8929,1.8933
GBPUSD,20041125,232800,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041125,232900,1.8932,1.8933,1.8932,1.8933
GBPUSD,20041125,233000,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041125,233100,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041125,233200,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041125,233300,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041125,233400,1.8936,1.8936,1.8934,1.8935
GBPUSD,20041125,233500,1.8934,1.8934,1.8932,1.8933
GBPUSD,20041125,233600,1.8935,1.8936,1.8935,1.8936
GBPUSD,20041125,233700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041125,233800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041125,233900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041125,234000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041125,234100,1.8935,1.8936,1.8935,1.8936
GBPUSD,20041125,234200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041125,234300,1.8934,1.8934,1.8931,1.8931
GBPUSD,20041125,234400,1.8931,1.8931,1.8930,1.8930
GBPUSD,20041125,234500,1.8931,1.8931,1.8930,1.8930
GBPUSD,20041125,234600,1.8931,1.8933,1.8931,1.8933
GBPUSD,20041125,234700,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041125,234800,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041125,234900,1.8933,1.8933,1.8931,1.8931
GBPUSD,20041125,235000,1.8930,1.8930,1.8930,1.8930
GBPUSD,20041125,235100,1.8929,1.8929,1.8925,1.8925
GBPUSD,20041125,235200,1.8926,1.8927,1.8925,1.8926
GBPUSD,20041125,235300,1.8926,1.8926,1.8925,1.8925
GBPUSD,20041125,235400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041125,235500,1.8924,1.8924,1.8923,1.8923
GBPUSD,20041125,235600,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041125,235700,1.8923,1.8923,1.8922,1.8923
GBPUSD,20041125,235800,1.8924,1.8925,1.8923,1.8925
GBPUSD,20041125,235900,1.8926,1.8927,1.8926,1.8927
GBPUSD,20041126,000000,1.8927,1.8927,1.8927,1.8927
USDCHF,20041125,000100,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,000200,1.1448,1.1449,1.1448,1.1449
USDCHF,20041125,000300,1.1449,1.1449,1.1448,1.1448
USDCHF,20041125,000400,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,000500,1.1449,1.1451,1.1449,1.1451
USDCHF,20041125,000600,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,000700,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,000800,1.1452,1.1454,1.1452,1.1454
USDCHF,20041125,000900,1.1453,1.1454,1.1453,1.1453
USDCHF,20041125,001000,1.1454,1.1454,1.1453,1.1453
USDCHF,20041125,001100,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,001200,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,001300,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,001400,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,001500,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,001600,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,001700,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,001800,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,001900,1.1453,1.1453,1.1451,1.1451
USDCHF,20041125,002000,1.1450,1.1451,1.1449,1.1451
USDCHF,20041125,002100,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,002200,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,002300,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,002400,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,002500,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,002600,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,002700,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,002800,1.1450,1.1451,1.1450,1.1450
USDCHF,20041125,002900,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,003000,1.1450,1.1451,1.1450,1.1451
USDCHF,20041125,003100,1.1451,1.1451,1.1449,1.1449
USDCHF,20041125,003200,1.1450,1.1450,1.1449,1.1450
USDCHF,20041125,003300,1.1450,1.1451,1.1450,1.1451
USDCHF,20041125,003400,1.1450,1.1451,1.1450,1.1450
USDCHF,20041125,003500,1.1449,1.1453,1.1449,1.1451
USDCHF,20041125,003600,1.1450,1.1453,1.1450,1.1451
USDCHF,20041125,003700,1.1452,1.1454,1.1452,1.1454
USDCHF,20041125,003800,1.1453,1.1453,1.1452,1.1452
USDCHF,20041125,003900,1.1451,1.1453,1.1451,1.1453
USDCHF,20041125,004000,1.1452,1.1454,1.1452,1.1454
USDCHF,20041125,004100,1.1454,1.1455,1.1454,1.1455
USDCHF,20041125,004200,1.1454,1.1456,1.1454,1.1455
USDCHF,20041125,004300,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,004400,1.1456,1.1456,1.1455,1.1456
USDCHF,20041125,004500,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,004600,1.1454,1.1455,1.1454,1.1455
USDCHF,20041125,004700,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,004800,1.1455,1.1457,1.1455,1.1457
USDCHF,20041125,004900,1.1458,1.1458,1.1455,1.1455
USDCHF,20041125,005000,1.1456,1.1456,1.1455,1.1455
USDCHF,20041125,005100,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,005200,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,005300,1.1454,1.1455,1.1454,1.1455
USDCHF,20041125,005400,1.1454,1.1454,1.1453,1.1454
USDCHF,20041125,005500,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,005600,1.1453,1.1454,1.1453,1.1454
USDCHF,20041125,005700,1.1454,1.1455,1.1454,1.1455
USDCHF,20041125,005800,1.1454,1.1455,1.1454,1.1455
USDCHF,20041125,005900,1.1455,1.1455,1.1454,1.1454
USDCHF,20041125,010000,1.1455,1.1455,1.1454,1.1455
USDCHF,20041125,010100,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,010200,1.1455,1.1455,1.1454,1.1455
USDCHF,20041125,010300,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,010400,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,010500,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,010600,1.1456,1.1456,1.1455,1.1455
USDCHF,20041125,010700,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,010800,1.1455,1.1456,1.1455,1.1456
USDCHF,20041125,010900,1.1455,1.1456,1.1455,1.1455
USDCHF,20041125,011000,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,011100,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,011200,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,011300,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,011400,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,011500,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,011600,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,011700,1.1457,1.1457,1.1456,1.1456
USDCHF,20041125,011800,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,011900,1.1455,1.1456,1.1455,1.1455
USDCHF,20041125,012000,1.1456,1.1457,1.1455,1.1457
USDCHF,20041125,012100,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,012200,1.1456,1.1458,1.1456,1.1458
USDCHF,20041125,012300,1.1457,1.1459,1.1457,1.1459
USDCHF,20041125,012400,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,012500,1.1459,1.1460,1.1459,1.1460
USDCHF,20041125,012600,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,012700,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,012800,1.1461,1.1461,1.1461,1.1461
USDCHF,20041125,012900,1.1461,1.1466,1.1461,1.1466
USDCHF,20041125,013000,1.1467,1.1467,1.1465,1.1466
USDCHF,20041125,013100,1.1465,1.1465,1.1464,1.1464
USDCHF,20041125,013200,1.1464,1.1464,1.1463,1.1464
USDCHF,20041125,013300,1.1465,1.1466,1.1464,1.1466
USDCHF,20041125,013400,1.1465,1.1465,1.1465,1.1465
USDCHF,20041125,013500,1.1466,1.1466,1.1465,1.1465
USDCHF,20041125,013600,1.1465,1.1465,1.1464,1.1464
USDCHF,20041125,013700,1.1463,1.1463,1.1463,1.1463
USDCHF,20041125,013800,1.1464,1.1464,1.1464,1.1464
USDCHF,20041125,013900,1.1464,1.1464,1.1463,1.1464
USDCHF,20041125,014100,1.1464,1.1465,1.1464,1.1465
USDCHF,20041125,014200,1.1465,1.1465,1.1464,1.1464
USDCHF,20041125,014300,1.1465,1.1465,1.1464,1.1465
USDCHF,20041125,014400,1.1465,1.1465,1.1464,1.1464
USDCHF,20041125,014500,1.1465,1.1465,1.1465,1.1465
USDCHF,20041125,014600,1.1465,1.1465,1.1464,1.1465
USDCHF,20041125,014700,1.1466,1.1466,1.1466,1.1466
USDCHF,20041125,014800,1.1467,1.1467,1.1466,1.1466
USDCHF,20041125,014900,1.1466,1.1466,1.1466,1.1466
USDCHF,20041125,015000,1.1466,1.1466,1.1466,1.1466
USDCHF,20041125,015100,1.1465,1.1465,1.1465,1.1465
USDCHF,20041125,015200,1.1465,1.1465,1.1465,1.1465
USDCHF,20041125,015300,1.1464,1.1464,1.1464,1.1464
USDCHF,20041125,015400,1.1464,1.1464,1.1462,1.1462
USDCHF,20041125,015500,1.1462,1.1464,1.1462,1.1464
USDCHF,20041125,015600,1.1463,1.1463,1.1462,1.1463
USDCHF,20041125,015700,1.1462,1.1462,1.1461,1.1462
USDCHF,20041125,015800,1.1462,1.1462,1.1462,1.1462
USDCHF,20041125,015900,1.1462,1.1462,1.1462,1.1462
USDCHF,20041125,020000,1.1461,1.1461,1.1461,1.1461
USDCHF,20041125,020100,1.1461,1.1461,1.1459,1.1460
USDCHF,20041125,020200,1.1459,1.1460,1.1458,1.1460
USDCHF,20041125,020300,1.1459,1.1460,1.1459,1.1460
USDCHF,20041125,020400,1.1460,1.1462,1.1460,1.1462
USDCHF,20041125,020500,1.1463,1.1463,1.1463,1.1463
USDCHF,20041125,020600,1.1463,1.1463,1.1462,1.1462
USDCHF,20041125,020700,1.1462,1.1462,1.1461,1.1462
USDCHF,20041125,020800,1.1461,1.1462,1.1461,1.1462
USDCHF,20041125,020900,1.1461,1.1462,1.1461,1.1461
USDCHF,20041125,021000,1.1462,1.1462,1.1461,1.1461
USDCHF,20041125,021100,1.1461,1.1461,1.1460,1.1460
USDCHF,20041125,021200,1.1459,1.1460,1.1459,1.1460
USDCHF,20041125,021300,1.1460,1.1461,1.1460,1.1461
USDCHF,20041125,021400,1.1462,1.1462,1.1461,1.1461
USDCHF,20041125,021500,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,021600,1.1460,1.1460,1.1459,1.1459
USDCHF,20041125,021700,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,021800,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,021900,1.1460,1.1460,1.1459,1.1459
USDCHF,20041125,022000,1.1460,1.1460,1.1459,1.1460
USDCHF,20041125,022100,1.1459,1.1459,1.1458,1.1458
USDCHF,20041125,022200,1.1459,1.1459,1.1459,1.1459
USDCHF,20041125,022300,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,022400,1.1457,1.1457,1.1456,1.1457
USDCHF,20041125,022500,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,022600,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,022700,1.1456,1.1456,1.1455,1.1455
USDCHF,20041125,022800,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,022900,1.1455,1.1457,1.1455,1.1457
USDCHF,20041125,023000,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,023100,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,023200,1.1458,1.1460,1.1458,1.1460
USDCHF,20041125,023300,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,023400,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,023500,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,023600,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,023700,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,023800,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,023900,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,024000,1.1461,1.1461,1.1461,1.1461
USDCHF,20041125,024100,1.1461,1.1461,1.1461,1.1461
USDCHF,20041125,024200,1.1461,1.1461,1.1460,1.1460
USDCHF,20041125,024300,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,024400,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,024500,1.1460,1.1460,1.1459,1.1459
USDCHF,20041125,024600,1.1459,1.1459,1.1459,1.1459
USDCHF,20041125,024700,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,024800,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,024900,1.1459,1.1460,1.1459,1.1459
USDCHF,20041125,025000,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,025100,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,025200,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,025300,1.1460,1.1460,1.1458,1.1458
USDCHF,20041125,025400,1.1459,1.1460,1.1459,1.1460
USDCHF,20041125,025500,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,025600,1.1460,1.1460,1.1460,1.1460
USDCHF,20041125,025700,1.1461,1.1461,1.1460,1.1460
USDCHF,20041125,025800,1.1459,1.1459,1.1458,1.1458
USDCHF,20041125,025900,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,030000,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,030100,1.1457,1.1457,1.1456,1.1456
USDCHF,20041125,030200,1.1457,1.1457,1.1455,1.1455
USDCHF,20041125,030300,1.1454,1.1454,1.1452,1.1453
USDCHF,20041125,030400,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,030500,1.1454,1.1456,1.1454,1.1456
USDCHF,20041125,030600,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,030700,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,030800,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,030900,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,031000,1.1457,1.1458,1.1457,1.1458
USDCHF,20041125,031100,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,031200,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,031300,1.1459,1.1459,1.1459,1.1459
USDCHF,20041125,031400,1.1460,1.1460,1.1459,1.1460
USDCHF,20041125,031500,1.1459,1.1459,1.1458,1.1458
USDCHF,20041125,031600,1.1459,1.1459,1.1459,1.1459
USDCHF,20041125,031700,1.1459,1.1459,1.1459,1.1459
USDCHF,20041125,031800,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,031900,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,032000,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,032100,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,032200,1.1458,1.1458,1.1457,1.1457
USDCHF,20041125,032300,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,032400,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,032500,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,032600,1.1458,1.1459,1.1458,1.1459
USDCHF,20041125,032700,1.1459,1.1459,1.1459,1.1459
USDCHF,20041125,032800,1.1458,1.1458,1.1457,1.1457
USDCHF,20041125,032900,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,033000,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,033100,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,033200,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,033300,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,033400,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,033500,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,033600,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,033700,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,033800,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,033900,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,034000,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,034100,1.1457,1.1458,1.1457,1.1457
USDCHF,20041125,034200,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,034300,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,034400,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,034500,1.1458,1.1458,1.1457,1.1457
USDCHF,20041125,034600,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,034700,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,034800,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,034900,1.1457,1.1457,1.1456,1.1456
USDCHF,20041125,035000,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,035100,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,035200,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,035300,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,035400,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,035500,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,035600,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,035700,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,035800,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,035900,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,040000,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,040100,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,040200,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,040300,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,040400,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,040500,1.1455,1.1455,1.1453,1.1453
USDCHF,20041125,040600,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,040700,1.1454,1.1454,1.1453,1.1453
USDCHF,20041125,040800,1.1453,1.1455,1.1453,1.1454
USDCHF,20041125,040900,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,041000,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,041100,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,041200,1.1453,1.1453,1.1451,1.1452
USDCHF,20041125,041300,1.1453,1.1453,1.1452,1.1452
USDCHF,20041125,041400,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,041500,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,041600,1.1453,1.1454,1.1453,1.1454
USDCHF,20041125,041700,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,041800,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,041900,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,042000,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,042100,1.1455,1.1457,1.1455,1.1457
USDCHF,20041125,042200,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,042300,1.1456,1.1456,1.1454,1.1455
USDCHF,20041125,042400,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,042500,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,042600,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,042700,1.1455,1.1456,1.1455,1.1456
USDCHF,20041125,042800,1.1456,1.1456,1.1455,1.1456
USDCHF,20041125,042900,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,043000,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,043100,1.1457,1.1457,1.1455,1.1455
USDCHF,20041125,043200,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,043300,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,043400,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,043500,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,043600,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,043700,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,043800,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,043900,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,044000,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,044100,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,044200,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,044300,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,044400,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,044500,1.1456,1.1456,1.1455,1.1455
USDCHF,20041125,044600,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,044700,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,044800,1.1455,1.1456,1.1455,1.1455
USDCHF,20041125,044900,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,045000,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,045100,1.1455,1.1456,1.1455,1.1455
USDCHF,20041125,045200,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,045300,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,045400,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,045500,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,045600,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,045700,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,045800,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,045900,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,050000,1.1457,1.1457,1.1455,1.1455
USDCHF,20041125,050100,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,050200,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,050300,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,050400,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,050500,1.1457,1.1458,1.1457,1.1458
USDCHF,20041125,050600,1.1459,1.1459,1.1459,1.1459
USDCHF,20041125,050700,1.1460,1.1460,1.1459,1.1459
USDCHF,20041125,050800,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,050900,1.1458,1.1458,1.1457,1.1457
USDCHF,20041125,051000,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,051100,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,051200,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,051300,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,051400,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,051500,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,051600,1.1456,1.1456,1.1455,1.1455
USDCHF,20041125,051700,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,051800,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,051900,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,052000,1.1456,1.1456,1.1455,1.1455
USDCHF,20041125,052100,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,052200,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,052300,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,052400,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,052500,1.1454,1.1455,1.1454,1.1454
USDCHF,20041125,052600,1.1453,1.1453,1.1451,1.1451
USDCHF,20041125,052700,1.1452,1.1453,1.1452,1.1453
USDCHF,20041125,052800,1.1454,1.1455,1.1454,1.1455
USDCHF,20041125,052900,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,053000,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,053100,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,053200,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,053300,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,053400,1.1455,1.1455,1.1453,1.1453
USDCHF,20041125,053500,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,053600,1.1454,1.1455,1.1454,1.1455
USDCHF,20041125,053700,1.1454,1.1454,1.1453,1.1453
USDCHF,20041125,053800,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,053900,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,054000,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,054100,1.1453,1.1453,1.1451,1.1451
USDCHF,20041125,054200,1.1450,1.1451,1.1450,1.1451
USDCHF,20041125,054300,1.1451,1.1451,1.1450,1.1450
USDCHF,20041125,054400,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,054500,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,054600,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,054700,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,054800,1.1451,1.1451,1.1450,1.1450
USDCHF,20041125,054900,1.1449,1.1450,1.1449,1.1450
USDCHF,20041125,055000,1.1451,1.1451,1.1450,1.1450
USDCHF,20041125,055100,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,055300,1.1450,1.1452,1.1450,1.1452
USDCHF,20041125,055400,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,055500,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,055600,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,055700,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,055800,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,055900,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,060000,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,060100,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,060200,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,060300,1.1451,1.1451,1.1450,1.1450
USDCHF,20041125,060400,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,060500,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,060600,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,060700,1.1451,1.1451,1.1450,1.1450
USDCHF,20041125,060800,1.1450,1.1451,1.1450,1.1451
USDCHF,20041125,060900,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,061000,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,061100,1.1452,1.1453,1.1452,1.1453
USDCHF,20041125,061200,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,061300,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,061400,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,061500,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,061600,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,061700,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,061800,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,061900,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,062000,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,062100,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,062200,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,062300,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,062400,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,062500,1.1454,1.1454,1.1453,1.1454
USDCHF,20041125,062600,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,062700,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,062800,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,062900,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,063000,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,063100,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,063200,1.1454,1.1454,1.1453,1.1453
USDCHF,20041125,063300,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,063400,1.1454,1.1457,1.1454,1.1457
USDCHF,20041125,063600,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,063700,1.1457,1.1457,1.1456,1.1456
USDCHF,20041125,063800,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,063900,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,064000,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,064100,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,064200,1.1457,1.1457,1.1456,1.1456
USDCHF,20041125,064300,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,064400,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,064500,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,064600,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,064700,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,064800,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,064900,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,065000,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,065100,1.1455,1.1455,1.1454,1.1454
USDCHF,20041125,065200,1.1453,1.1454,1.1453,1.1454
USDCHF,20041125,065300,1.1453,1.1454,1.1453,1.1454
USDCHF,20041125,065400,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,065500,1.1453,1.1453,1.1453,1.1453
USDCHF,20041125,065600,1.1453,1.1453,1.1451,1.1451
USDCHF,20041125,065700,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,065800,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,065900,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,070000,1.1450,1.1451,1.1450,1.1451
USDCHF,20041125,070100,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,070200,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,070300,1.1451,1.1452,1.1451,1.1451
USDCHF,20041125,070400,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,070500,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,070600,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,070700,1.1449,1.1449,1.1448,1.1448
USDCHF,20041125,070800,1.1449,1.1451,1.1449,1.1451
USDCHF,20041125,070900,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,071000,1.1450,1.1451,1.1450,1.1451
USDCHF,20041125,071100,1.1451,1.1451,1.1451,1.1451
USDCHF,20041125,071200,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,071300,1.1450,1.1450,1.1449,1.1449
USDCHF,20041125,071400,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,071500,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,071600,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,071700,1.1449,1.1449,1.1447,1.1447
USDCHF,20041125,071800,1.1446,1.1447,1.1446,1.1447
USDCHF,20041125,071900,1.1447,1.1447,1.1447,1.1447
USDCHF,20041125,072000,1.1447,1.1447,1.1447,1.1447
USDCHF,20041125,072100,1.1447,1.1448,1.1447,1.1448
USDCHF,20041125,072200,1.1447,1.1448,1.1447,1.1448
USDCHF,20041125,072300,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,072400,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,072500,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,072600,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,072700,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,072800,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,072900,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,073000,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,073100,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,073200,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,073300,1.1449,1.1450,1.1449,1.1450
USDCHF,20041125,073400,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,073500,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,073600,1.1451,1.1451,1.1450,1.1450
USDCHF,20041125,073700,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,073800,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,073900,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,074000,1.1450,1.1450,1.1449,1.1449
USDCHF,20041125,074100,1.1450,1.1450,1.1449,1.1449
USDCHF,20041125,074200,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,074300,1.1449,1.1450,1.1449,1.1449
USDCHF,20041125,074400,1.1450,1.1450,1.1449,1.1449
USDCHF,20041125,074500,1.1449,1.1450,1.1449,1.1450
USDCHF,20041125,074600,1.1450,1.1450,1.1448,1.1448
USDCHF,20041125,074700,1.1448,1.1448,1.1447,1.1447
USDCHF,20041125,074800,1.1447,1.1447,1.1447,1.1447
USDCHF,20041125,074900,1.1447,1.1447,1.1447,1.1447
USDCHF,20041125,075000,1.1446,1.1448,1.1446,1.1448
USDCHF,20041125,075100,1.1447,1.1447,1.1446,1.1446
USDCHF,20041125,075200,1.1446,1.1446,1.1446,1.1446
USDCHF,20041125,075300,1.1447,1.1447,1.1447,1.1447
USDCHF,20041125,075400,1.1447,1.1447,1.1446,1.1447
USDCHF,20041125,075500,1.1447,1.1447,1.1447,1.1447
USDCHF,20041125,075600,1.1447,1.1447,1.1446,1.1446
USDCHF,20041125,075700,1.1447,1.1448,1.1447,1.1448
USDCHF,20041125,075800,1.1447,1.1447,1.1447,1.1447
USDCHF,20041125,075900,1.1446,1.1446,1.1446,1.1446
USDCHF,20041125,080000,1.1446,1.1446,1.1446,1.1446
USDCHF,20041125,080100,1.1446,1.1446,1.1446,1.1446
USDCHF,20041125,080200,1.1446,1.1446,1.1445,1.1446
USDCHF,20041125,080300,1.1445,1.1446,1.1445,1.1445
USDCHF,20041125,080400,1.1446,1.1447,1.1446,1.1446
USDCHF,20041125,080500,1.1445,1.1445,1.1445,1.1445
USDCHF,20041125,080600,1.1445,1.1447,1.1445,1.1446
USDCHF,20041125,080700,1.1447,1.1447,1.1446,1.1446
USDCHF,20041125,080800,1.1445,1.1445,1.1445,1.1445
USDCHF,20041125,080900,1.1446,1.1446,1.1444,1.1445
USDCHF,20041125,081000,1.1445,1.1445,1.1445,1.1445
USDCHF,20041125,081100,1.1446,1.1446,1.1445,1.1445
USDCHF,20041125,081200,1.1444,1.1444,1.1444,1.1444
USDCHF,20041125,081300,1.1444,1.1444,1.1444,1.1444
USDCHF,20041125,081400,1.1443,1.1444,1.1443,1.1444
USDCHF,20041125,081500,1.1443,1.1443,1.1443,1.1443
USDCHF,20041125,081600,1.1444,1.1447,1.1444,1.1446
USDCHF,20041125,081700,1.1445,1.1446,1.1445,1.1446
USDCHF,20041125,081800,1.1447,1.1447,1.1445,1.1446
USDCHF,20041125,081900,1.1447,1.1450,1.1447,1.1450
USDCHF,20041125,082000,1.1451,1.1453,1.1450,1.1453
USDCHF,20041125,082100,1.1454,1.1455,1.1454,1.1455
USDCHF,20041125,082200,1.1454,1.1456,1.1454,1.1456
USDCHF,20041125,082300,1.1455,1.1456,1.1455,1.1456
USDCHF,20041125,082400,1.1457,1.1457,1.1456,1.1457
USDCHF,20041125,082500,1.1458,1.1458,1.1457,1.1457
USDCHF,20041125,082600,1.1456,1.1457,1.1456,1.1456
USDCHF,20041125,082700,1.1455,1.1455,1.1455,1.1455
USDCHF,20041125,082800,1.1454,1.1456,1.1454,1.1456
USDCHF,20041125,082900,1.1455,1.1456,1.1455,1.1456
USDCHF,20041125,083000,1.1455,1.1456,1.1455,1.1456
USDCHF,20041125,083100,1.1456,1.1457,1.1456,1.1457
USDCHF,20041125,083200,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,083300,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,083400,1.1456,1.1458,1.1455,1.1458
USDCHF,20041125,083500,1.1457,1.1459,1.1457,1.1458
USDCHF,20041125,083600,1.1457,1.1457,1.1457,1.1457
USDCHF,20041125,083700,1.1458,1.1458,1.1458,1.1458
USDCHF,20041125,083800,1.1457,1.1459,1.1457,1.1459
USDCHF,20041125,083900,1.1460,1.1463,1.1460,1.1461
USDCHF,20041125,084000,1.1462,1.1462,1.1461,1.1462
USDCHF,20041125,084100,1.1461,1.1461,1.1459,1.1459
USDCHF,20041125,084200,1.1458,1.1459,1.1456,1.1459
USDCHF,20041125,084300,1.1460,1.1460,1.1458,1.1459
USDCHF,20041125,084400,1.1459,1.1459,1.1458,1.1459
USDCHF,20041125,084500,1.1458,1.1459,1.1458,1.1459
USDCHF,20041125,084600,1.1460,1.1461,1.1460,1.1460
USDCHF,20041125,084700,1.1459,1.1460,1.1457,1.1457
USDCHF,20041125,084800,1.1456,1.1457,1.1456,1.1456
USDCHF,20041125,084900,1.1455,1.1455,1.1453,1.1453
USDCHF,20041125,085000,1.1454,1.1455,1.1453,1.1455
USDCHF,20041125,085100,1.1454,1.1455,1.1454,1.1454
USDCHF,20041125,085200,1.1453,1.1453,1.1450,1.1450
USDCHF,20041125,085300,1.1451,1.1452,1.1450,1.1452
USDCHF,20041125,085400,1.1451,1.1452,1.1449,1.1449
USDCHF,20041125,085500,1.1448,1.1449,1.1446,1.1448
USDCHF,20041125,085600,1.1449,1.1449,1.1447,1.1447
USDCHF,20041125,085700,1.1446,1.1446,1.1446,1.1446
USDCHF,20041125,085800,1.1447,1.1450,1.1447,1.1450
USDCHF,20041125,085900,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,090000,1.1451,1.1451,1.1450,1.1450
USDCHF,20041125,090100,1.1451,1.1453,1.1451,1.1453
USDCHF,20041125,090200,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,090300,1.1454,1.1454,1.1451,1.1452
USDCHF,20041125,090400,1.1451,1.1451,1.1449,1.1449
USDCHF,20041125,090500,1.1450,1.1450,1.1449,1.1450
USDCHF,20041125,090600,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,090700,1.1451,1.1452,1.1451,1.1452
USDCHF,20041125,090800,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,090900,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,091000,1.1451,1.1452,1.1450,1.1452
USDCHF,20041125,091100,1.1452,1.1452,1.1451,1.1451
USDCHF,20041125,091200,1.1450,1.1451,1.1450,1.1451
USDCHF,20041125,091300,1.1450,1.1452,1.1450,1.1452
USDCHF,20041125,091400,1.1451,1.1452,1.1450,1.1452
USDCHF,20041125,091500,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,091600,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,091700,1.1451,1.1451,1.1450,1.1451
USDCHF,20041125,091800,1.1452,1.1452,1.1450,1.1450
USDCHF,20041125,091900,1.1451,1.1451,1.1449,1.1449
USDCHF,20041125,092000,1.1450,1.1451,1.1450,1.1450
USDCHF,20041125,092100,1.1451,1.1452,1.1451,1.1452
USDCHF,20041125,092200,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,092300,1.1452,1.1452,1.1450,1.1450
USDCHF,20041125,092400,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,092500,1.1449,1.1449,1.1448,1.1449
USDCHF,20041125,092600,1.1448,1.1449,1.1448,1.1449
USDCHF,20041125,092700,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,092800,1.1450,1.1450,1.1449,1.1449
USDCHF,20041125,092900,1.1448,1.1448,1.1447,1.1447
USDCHF,20041125,093000,1.1446,1.1447,1.1445,1.1447
USDCHF,20041125,093100,1.1446,1.1446,1.1445,1.1445
USDCHF,20041125,093200,1.1445,1.1445,1.1444,1.1445
USDCHF,20041125,093300,1.1445,1.1445,1.1443,1.1443
USDCHF,20041125,093400,1.1442,1.1443,1.1442,1.1443
USDCHF,20041125,093500,1.1442,1.1443,1.1442,1.1442
USDCHF,20041125,093600,1.1442,1.1442,1.1442,1.1442
USDCHF,20041125,093700,1.1443,1.1443,1.1442,1.1443
USDCHF,20041125,093800,1.1444,1.1444,1.1443,1.1443
USDCHF,20041125,093900,1.1444,1.1444,1.1442,1.1443
USDCHF,20041125,094000,1.1442,1.1442,1.1441,1.1441
USDCHF,20041125,094100,1.1442,1.1442,1.1442,1.1442
USDCHF,20041125,094200,1.1441,1.1441,1.1440,1.1441
USDCHF,20041125,094300,1.1441,1.1441,1.1440,1.1440
USDCHF,20041125,094400,1.1441,1.1441,1.1439,1.1439
USDCHF,20041125,094500,1.1438,1.1438,1.1437,1.1438
USDCHF,20041125,094600,1.1439,1.1443,1.1438,1.1442
USDCHF,20041125,094700,1.1443,1.1443,1.1443,1.1443
USDCHF,20041125,094800,1.1442,1.1444,1.1442,1.1444
USDCHF,20041125,094900,1.1443,1.1445,1.1443,1.1445
USDCHF,20041125,095000,1.1444,1.1444,1.1442,1.1442
USDCHF,20041125,095100,1.1441,1.1442,1.1441,1.1442
USDCHF,20041125,095200,1.1441,1.1441,1.1441,1.1441
USDCHF,20041125,095300,1.1441,1.1441,1.1441,1.1441
USDCHF,20041125,095400,1.1442,1.1442,1.1440,1.1441
USDCHF,20041125,095500,1.1440,1.1442,1.1440,1.1442
USDCHF,20041125,095600,1.1441,1.1442,1.1441,1.1442
USDCHF,20041125,095700,1.1441,1.1442,1.1441,1.1441
USDCHF,20041125,095800,1.1442,1.1442,1.1440,1.1440
USDCHF,20041125,095900,1.1439,1.1443,1.1437,1.1443
USDCHF,20041125,100000,1.1444,1.1446,1.1443,1.1446
USDCHF,20041125,100100,1.1447,1.1447,1.1444,1.1444
USDCHF,20041125,100200,1.1443,1.1443,1.1441,1.1441
USDCHF,20041125,100300,1.1440,1.1445,1.1440,1.1445
USDCHF,20041125,100400,1.1446,1.1447,1.1445,1.1446
USDCHF,20041125,100500,1.1447,1.1450,1.1446,1.1449
USDCHF,20041125,100600,1.1448,1.1450,1.1448,1.1450
USDCHF,20041125,100700,1.1451,1.1454,1.1451,1.1453
USDCHF,20041125,100800,1.1452,1.1454,1.1452,1.1454
USDCHF,20041125,100900,1.1453,1.1453,1.1452,1.1452
USDCHF,20041125,101000,1.1451,1.1451,1.1449,1.1450
USDCHF,20041125,101100,1.1449,1.1451,1.1449,1.1451
USDCHF,20041125,101200,1.1450,1.1452,1.1450,1.1452
USDCHF,20041125,101300,1.1452,1.1454,1.1452,1.1454
USDCHF,20041125,101400,1.1453,1.1457,1.1453,1.1457
USDCHF,20041125,101500,1.1457,1.1457,1.1455,1.1455
USDCHF,20041125,101600,1.1454,1.1454,1.1450,1.1450
USDCHF,20041125,101700,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,101800,1.1448,1.1448,1.1445,1.1445
USDCHF,20041125,101900,1.1446,1.1446,1.1445,1.1445
USDCHF,20041125,102000,1.1446,1.1446,1.1445,1.1446
USDCHF,20041125,102100,1.1445,1.1445,1.1444,1.1445
USDCHF,20041125,102200,1.1445,1.1445,1.1445,1.1445
USDCHF,20041125,102300,1.1446,1.1446,1.1443,1.1443
USDCHF,20041125,102400,1.1442,1.1445,1.1440,1.1445
USDCHF,20041125,102500,1.1444,1.1445,1.1443,1.1443
USDCHF,20041125,102600,1.1442,1.1442,1.1441,1.1441
USDCHF,20041125,102700,1.1442,1.1442,1.1441,1.1442
USDCHF,20041125,102800,1.1443,1.1443,1.1441,1.1441
USDCHF,20041125,102900,1.1442,1.1443,1.1442,1.1442
USDCHF,20041125,103000,1.1443,1.1443,1.1442,1.1443
USDCHF,20041125,103100,1.1444,1.1446,1.1444,1.1446
USDCHF,20041125,103200,1.1447,1.1447,1.1447,1.1447
USDCHF,20041125,103300,1.1447,1.1448,1.1447,1.1447
USDCHF,20041125,103400,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,103500,1.1448,1.1448,1.1447,1.1447
USDCHF,20041125,103600,1.1448,1.1448,1.1447,1.1448
USDCHF,20041125,103700,1.1447,1.1447,1.1445,1.1446
USDCHF,20041125,103800,1.1445,1.1445,1.1445,1.1445
USDCHF,20041125,103900,1.1446,1.1447,1.1445,1.1446
USDCHF,20041125,104000,1.1446,1.1446,1.1446,1.1446
USDCHF,20041125,104100,1.1447,1.1447,1.1446,1.1446
USDCHF,20041125,104200,1.1447,1.1448,1.1447,1.1448
USDCHF,20041125,104300,1.1449,1.1450,1.1449,1.1450
USDCHF,20041125,104400,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,104500,1.1451,1.1452,1.1451,1.1452
USDCHF,20041125,104600,1.1452,1.1453,1.1452,1.1452
USDCHF,20041125,104700,1.1451,1.1451,1.1448,1.1449
USDCHF,20041125,104800,1.1448,1.1449,1.1448,1.1448
USDCHF,20041125,104900,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,105000,1.1449,1.1449,1.1448,1.1449
USDCHF,20041125,105100,1.1450,1.1450,1.1449,1.1449
USDCHF,20041125,105200,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,105300,1.1450,1.1452,1.1450,1.1452
USDCHF,20041125,105400,1.1452,1.1455,1.1452,1.1455
USDCHF,20041125,105500,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,105600,1.1454,1.1455,1.1452,1.1455
USDCHF,20041125,105700,1.1456,1.1456,1.1455,1.1455
USDCHF,20041125,105800,1.1456,1.1456,1.1454,1.1454
USDCHF,20041125,105900,1.1455,1.1456,1.1455,1.1456
USDCHF,20041125,110000,1.1455,1.1456,1.1454,1.1454
USDCHF,20041125,110100,1.1453,1.1454,1.1452,1.1453
USDCHF,20041125,110200,1.1454,1.1454,1.1450,1.1450
USDCHF,20041125,110300,1.1451,1.1452,1.1451,1.1452
USDCHF,20041125,110400,1.1453,1.1454,1.1452,1.1454
USDCHF,20041125,110500,1.1455,1.1456,1.1454,1.1454
USDCHF,20041125,110600,1.1455,1.1455,1.1452,1.1453
USDCHF,20041125,110700,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,110800,1.1454,1.1454,1.1453,1.1453
USDCHF,20041125,110900,1.1454,1.1455,1.1454,1.1454
USDCHF,20041125,111000,1.1455,1.1456,1.1455,1.1456
USDCHF,20041125,111100,1.1457,1.1457,1.1456,1.1457
USDCHF,20041125,111200,1.1456,1.1456,1.1456,1.1456
USDCHF,20041125,111300,1.1455,1.1455,1.1454,1.1454
USDCHF,20041125,111400,1.1453,1.1453,1.1452,1.1452
USDCHF,20041125,111500,1.1453,1.1454,1.1453,1.1454
USDCHF,20041125,111600,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,111700,1.1454,1.1454,1.1454,1.1454
USDCHF,20041125,111800,1.1453,1.1453,1.1452,1.1453
USDCHF,20041125,111900,1.1452,1.1452,1.1450,1.1450
USDCHF,20041125,112000,1.1451,1.1452,1.1451,1.1452
USDCHF,20041125,112100,1.1452,1.1452,1.1450,1.1450
USDCHF,20041125,112200,1.1451,1.1452,1.1450,1.1452
USDCHF,20041125,112300,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,112400,1.1452,1.1452,1.1452,1.1452
USDCHF,20041125,112500,1.1451,1.1451,1.1450,1.1450
USDCHF,20041125,112600,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,112700,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,112800,1.1451,1.1451,1.1450,1.1450
USDCHF,20041125,112900,1.1450,1.1450,1.1450,1.1450
USDCHF,20041125,113000,1.1449,1.1450,1.1448,1.1449
USDCHF,20041125,113100,1.1449,1.1449,1.1449,1.1449
USDCHF,20041125,113300,1.1449,1.1449,1.1446,1.1447
USDCHF,20041125,113400,1.1448,1.1448,1.1448,1.1448
USDCHF,20041125,113500,1.1447,1.1448,1.1445,1.1445
USDCHF,20041125,113600,1.1445,1.1445,1.1445,1.1445
USDCHF,20041125,113700,1.1446,1.1446,1.1445,1.1446
USDCHF,20041125,113800,1.1447,1.1447,1.1446,1.1447
USDCHF,20041125,113900,1.1446,1.1449,1.1446,1.1448
USDCHF,20041125,114000,1.1447,1.1448,1.1447,1.1448
USDCHF,20041125,114100,1.1449,1.1449,1.1448,1.1449
USDCHF,20041125,114200,1.1448,1.1448,1.1447,1.1447
USDCHF,20041125,114300,1.1448,1.1448,1.1443,1.1443
USDCHF,20041125,114400,1.1442,1.1443,1.1441,1.1443
USDCHF,20041125,114500,1.1444,1.1445,1.1444,1.1445
USDCHF,20041125,114600,1.1444,1.1445,1.1443,1.1443
USDCHF,20041125,114700,1.1444,1.1445,1.1444,1.1445
USDCHF,20041125,114800,1.1444,1.1445,1.1443,1.1443
USDCHF,20041125,114900,1.1443,1.1443,1.1443,1.1443
USDCHF,20041125,115000,1.1444,1.1444,1.1443,1.1444
USDCHF,20041125,115100,1.1443,1.1444,1.1443,1.1444
USDCHF,20041125,115200,1.1443,1.1443,1.1442,1.1443
USDCHF,20041125,115300,1.1444,1.1444,1.1442,1.1443
USDCHF,20041125,115400,1.1442,1.1444,1.1442,1.1444
USDCHF,20041125,115500,1.1443,1.1444,1.1443,1.1444
USDCHF,20041125,115600,1.1444,1.1444,1.1443,1.1443
USDCHF,20041125,115700,1.1444,1.1444,1.1444,1.1444
USDCHF,20041125,115800,1.1444,1.1444,1.1443,1.1443
USDCHF,20041125,115900,1.1442,1.1442,1.1442,1.1442
USDCHF,20041125,120000,1.1442,1.1443,1.1442,1.1443
USDCHF,20041125,120100,1.1443,1.1443,1.1443,1.1443
USDCHF,20041125,120200,1.1444,1.1445,1.1444,1.1445
USDCHF,20041125,120300,1.1446,1.1446,1.1445,1.1445
USDCHF,20041125,120400,1.1445,1.1445,1.1444,1.1444
USDCHF,20041125,120500,1.1445,1.1446,1.1444,1.1445
USDCHF,20041125,120600,1.1446,1.1447,1.1446,1.1446
USDCHF,20041125,120700,1.1446,1.1446,1.1446,1.1446
USDCHF,20041125,120800,1.1447,1.1447,1.1447,1.1447
USDCHF,20041125,120900,1.1447,1.1447,1.1447,1.1447
USDCHF,20041125,121000,1.1446,1.1447,1.1446,1.1446
USDCHF,20041125,121100,1.1445,1.1445,1.1444,1.1445
USDCHF,20041125,121200,1.1444,1.1444,1.1444,1.1444
USDCHF,20041125,121300,1.1444,1.1444,1.1443,1.1443
USDCHF,20041125,121400,1.1444,1.1444,1.1436,1.1436
USDCHF,20041125,121500,1.1437,1.1437,1.1434,1.1434
USDCHF,20041125,121600,1.1433,1.1434,1.1433,1.1434
USDCHF,20041125,121700,1.1435,1.1436,1.1435,1.1435
USDCHF,20041125,121800,1.1436,1.1436,1.1435,1.1436
USDCHF,20041125,121900,1.1435,1.1435,1.1429,1.1430
USDCHF,20041125,122000,1.1429,1.1430,1.1427,1.1427
USDCHF,20041125,122100,1.1426,1.1426,1.1421,1.1422
USDCHF,20041125,122200,1.1421,1.1423,1.1421,1.1422
USDCHF,20041125,122300,1.1421,1.1422,1.1421,1.1422
USDCHF,20041125,122400,1.1423,1.1423,1.1419,1.1419
USDCHF,20041125,122500,1.1418,1.1419,1.1418,1.1418
USDCHF,20041125,122600,1.1419,1.1421,1.1419,1.1420
USDCHF,20041125,122700,1.1421,1.1421,1.1417,1.1417
USDCHF,20041125,122800,1.1416,1.1417,1.1415,1.1415
USDCHF,20041125,122900,1.1414,1.1414,1.1414,1.1414
USDCHF,20041125,123000,1.1413,1.1413,1.1410,1.1411
USDCHF,20041125,123100,1.1410,1.1411,1.1407,1.1407
USDCHF,20041125,123200,1.1408,1.1409,1.1408,1.1409
USDCHF,20041125,123300,1.1410,1.1410,1.1408,1.1409
USDCHF,20041125,123400,1.1410,1.1410,1.1407,1.1407
USDCHF,20041125,123500,1.1409,1.1410,1.1408,1.1409
USDCHF,20041125,123600,1.1410,1.1411,1.1410,1.1410
USDCHF,20041125,123700,1.1410,1.1411,1.1410,1.1411
USDCHF,20041125,123800,1.1410,1.1411,1.1406,1.1407
USDCHF,20041125,123900,1.1408,1.1408,1.1407,1.1407
USDCHF,20041125,124000,1.1406,1.1410,1.1406,1.1410
USDCHF,20041125,124100,1.1411,1.1413,1.1411,1.1413
USDCHF,20041125,124200,1.1412,1.1413,1.1411,1.1413
USDCHF,20041125,124300,1.1412,1.1412,1.1411,1.1411
USDCHF,20041125,124400,1.1410,1.1413,1.1410,1.1412
USDCHF,20041125,124500,1.1413,1.1415,1.1412,1.1415
USDCHF,20041125,124600,1.1416,1.1416,1.1415,1.1415
USDCHF,20041125,124700,1.1415,1.1415,1.1415,1.1415
USDCHF,20041125,124800,1.1414,1.1415,1.1414,1.1415
USDCHF,20041125,124900,1.1414,1.1415,1.1414,1.1414
USDCHF,20041125,125000,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,125100,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,125200,1.1413,1.1415,1.1413,1.1415
USDCHF,20041125,125300,1.1415,1.1415,1.1415,1.1415
USDCHF,20041125,125400,1.1415,1.1415,1.1414,1.1414
USDCHF,20041125,125500,1.1413,1.1415,1.1413,1.1415
USDCHF,20041125,125600,1.1416,1.1418,1.1415,1.1417
USDCHF,20041125,125700,1.1418,1.1418,1.1417,1.1418
USDCHF,20041125,125800,1.1419,1.1421,1.1419,1.1421
USDCHF,20041125,125900,1.1422,1.1423,1.1422,1.1423
USDCHF,20041125,130000,1.1422,1.1424,1.1422,1.1423
USDCHF,20041125,130100,1.1422,1.1422,1.1415,1.1415
USDCHF,20041125,130200,1.1416,1.1418,1.1416,1.1418
USDCHF,20041125,130300,1.1417,1.1424,1.1417,1.1424
USDCHF,20041125,130400,1.1423,1.1425,1.1422,1.1425
USDCHF,20041125,130500,1.1426,1.1427,1.1426,1.1427
USDCHF,20041125,130600,1.1426,1.1427,1.1426,1.1427
USDCHF,20041125,130700,1.1426,1.1426,1.1425,1.1425
USDCHF,20041125,130800,1.1426,1.1428,1.1424,1.1428
USDCHF,20041125,130900,1.1427,1.1427,1.1426,1.1426
USDCHF,20041125,131000,1.1424,1.1426,1.1424,1.1424
USDCHF,20041125,131100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041125,131200,1.1424,1.1424,1.1423,1.1423
USDCHF,20041125,131300,1.1422,1.1423,1.1422,1.1422
USDCHF,20041125,131400,1.1421,1.1421,1.1417,1.1417
USDCHF,20041125,131500,1.1417,1.1417,1.1417,1.1417
USDCHF,20041125,131600,1.1418,1.1418,1.1418,1.1418
USDCHF,20041125,131700,1.1419,1.1421,1.1419,1.1421
USDCHF,20041125,131800,1.1421,1.1421,1.1420,1.1421
USDCHF,20041125,131900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041125,132000,1.1420,1.1420,1.1419,1.1419
USDCHF,20041125,132100,1.1419,1.1419,1.1419,1.1419
USDCHF,20041125,132200,1.1421,1.1421,1.1420,1.1420
USDCHF,20041125,132300,1.1419,1.1419,1.1418,1.1418
USDCHF,20041125,132400,1.1417,1.1418,1.1417,1.1418
USDCHF,20041125,132500,1.1420,1.1420,1.1420,1.1420
USDCHF,20041125,132600,1.1420,1.1420,1.1417,1.1418
USDCHF,20041125,132700,1.1419,1.1420,1.1418,1.1418
USDCHF,20041125,132800,1.1419,1.1419,1.1417,1.1418
USDCHF,20041125,132900,1.1417,1.1418,1.1417,1.1418
USDCHF,20041125,133000,1.1419,1.1420,1.1419,1.1419
USDCHF,20041125,133100,1.1419,1.1419,1.1419,1.1419
USDCHF,20041125,133200,1.1418,1.1418,1.1417,1.1417
USDCHF,20041125,133300,1.1417,1.1418,1.1417,1.1418
USDCHF,20041125,133400,1.1417,1.1418,1.1417,1.1417
USDCHF,20041125,133500,1.1417,1.1417,1.1417,1.1417
USDCHF,20041125,133600,1.1418,1.1420,1.1418,1.1420
USDCHF,20041125,133700,1.1422,1.1422,1.1421,1.1421
USDCHF,20041125,133800,1.1420,1.1421,1.1420,1.1420
USDCHF,20041125,133900,1.1421,1.1422,1.1421,1.1422
USDCHF,20041125,134000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041125,134100,1.1420,1.1420,1.1419,1.1419
USDCHF,20041125,134200,1.1420,1.1420,1.1418,1.1418
USDCHF,20041125,134300,1.1418,1.1419,1.1418,1.1419
USDCHF,20041125,134400,1.1420,1.1420,1.1420,1.1420
USDCHF,20041125,134500,1.1420,1.1420,1.1420,1.1420
USDCHF,20041125,134600,1.1418,1.1419,1.1418,1.1419
USDCHF,20041125,134700,1.1418,1.1420,1.1418,1.1420
USDCHF,20041125,134800,1.1421,1.1421,1.1420,1.1420
USDCHF,20041125,134900,1.1421,1.1421,1.1420,1.1420
USDCHF,20041125,135000,1.1420,1.1421,1.1420,1.1421
USDCHF,20041125,135100,1.1420,1.1421,1.1420,1.1421
USDCHF,20041125,135200,1.1420,1.1421,1.1420,1.1421
USDCHF,20041125,135300,1.1422,1.1422,1.1420,1.1420
USDCHF,20041125,135400,1.1421,1.1421,1.1420,1.1420
USDCHF,20041125,135500,1.1420,1.1423,1.1420,1.1422
USDCHF,20041125,135600,1.1423,1.1424,1.1422,1.1424
USDCHF,20041125,135700,1.1423,1.1425,1.1423,1.1425
USDCHF,20041125,135800,1.1424,1.1426,1.1424,1.1425
USDCHF,20041125,135900,1.1426,1.1426,1.1423,1.1426
USDCHF,20041125,140000,1.1425,1.1425,1.1425,1.1425
USDCHF,20041125,140100,1.1426,1.1426,1.1425,1.1425
USDCHF,20041125,140200,1.1426,1.1426,1.1426,1.1426
USDCHF,20041125,140300,1.1426,1.1426,1.1426,1.1426
USDCHF,20041125,140400,1.1427,1.1429,1.1426,1.1429
USDCHF,20041125,140500,1.1429,1.1429,1.1429,1.1429
USDCHF,20041125,140600,1.1429,1.1429,1.1429,1.1429
USDCHF,20041125,140700,1.1429,1.1429,1.1428,1.1428
USDCHF,20041125,140800,1.1427,1.1428,1.1426,1.1427
USDCHF,20041125,140900,1.1426,1.1426,1.1424,1.1424
USDCHF,20041125,141000,1.1425,1.1426,1.1425,1.1426
USDCHF,20041125,141100,1.1425,1.1426,1.1425,1.1426
USDCHF,20041125,141200,1.1427,1.1429,1.1426,1.1429
USDCHF,20041125,141300,1.1430,1.1431,1.1429,1.1431
USDCHF,20041125,141400,1.1431,1.1431,1.1431,1.1431
USDCHF,20041125,141500,1.1432,1.1433,1.1432,1.1433
USDCHF,20041125,141600,1.1434,1.1435,1.1434,1.1435
USDCHF,20041125,141700,1.1434,1.1436,1.1434,1.1435
USDCHF,20041125,141800,1.1436,1.1436,1.1435,1.1435
USDCHF,20041125,141900,1.1436,1.1436,1.1434,1.1434
USDCHF,20041125,142000,1.1435,1.1435,1.1432,1.1433
USDCHF,20041125,142100,1.1432,1.1432,1.1430,1.1431
USDCHF,20041125,142200,1.1430,1.1430,1.1429,1.1429
USDCHF,20041125,142300,1.1430,1.1430,1.1429,1.1429
USDCHF,20041125,142400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041125,142500,1.1430,1.1431,1.1430,1.1431
USDCHF,20041125,142600,1.1432,1.1433,1.1431,1.1432
USDCHF,20041125,142700,1.1433,1.1434,1.1433,1.1434
USDCHF,20041125,142800,1.1433,1.1434,1.1432,1.1432
USDCHF,20041125,142900,1.1431,1.1432,1.1431,1.1431
USDCHF,20041125,143000,1.1432,1.1433,1.1432,1.1433
USDCHF,20041125,143100,1.1433,1.1433,1.1431,1.1431
USDCHF,20041125,143200,1.1430,1.1431,1.1430,1.1431
USDCHF,20041125,143300,1.1429,1.1431,1.1429,1.1431
USDCHF,20041125,143400,1.1431,1.1433,1.1431,1.1433
USDCHF,20041125,143500,1.1432,1.1433,1.1432,1.1432
USDCHF,20041125,143600,1.1433,1.1434,1.1432,1.1433
USDCHF,20041125,143700,1.1434,1.1435,1.1432,1.1432
USDCHF,20041125,143800,1.1433,1.1433,1.1431,1.1431
USDCHF,20041125,143900,1.1431,1.1431,1.1431,1.1431
USDCHF,20041125,144000,1.1432,1.1432,1.1431,1.1431
USDCHF,20041125,144100,1.1431,1.1431,1.1431,1.1431
USDCHF,20041125,144200,1.1432,1.1433,1.1429,1.1429
USDCHF,20041125,144300,1.1428,1.1430,1.1428,1.1430
USDCHF,20041125,144400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041125,144500,1.1429,1.1430,1.1429,1.1429
USDCHF,20041125,144600,1.1429,1.1429,1.1428,1.1428
USDCHF,20041125,144700,1.1429,1.1429,1.1427,1.1428
USDCHF,20041125,144800,1.1429,1.1429,1.1428,1.1428
USDCHF,20041125,144900,1.1427,1.1429,1.1427,1.1429
USDCHF,20041125,145000,1.1428,1.1428,1.1428,1.1428
USDCHF,20041125,145100,1.1428,1.1428,1.1427,1.1428
USDCHF,20041125,145200,1.1429,1.1432,1.1429,1.1432
USDCHF,20041125,145300,1.1433,1.1433,1.1433,1.1433
USDCHF,20041125,145400,1.1434,1.1434,1.1434,1.1434
USDCHF,20041125,145500,1.1434,1.1439,1.1434,1.1439
USDCHF,20041125,145600,1.1438,1.1439,1.1438,1.1439
USDCHF,20041125,145700,1.1440,1.1441,1.1440,1.1440
USDCHF,20041125,145800,1.1441,1.1441,1.1440,1.1440
USDCHF,20041125,145900,1.1441,1.1441,1.1439,1.1439
USDCHF,20041125,150000,1.1438,1.1439,1.1438,1.1439
USDCHF,20041125,150100,1.1438,1.1438,1.1438,1.1438
USDCHF,20041125,150200,1.1439,1.1439,1.1438,1.1438
USDCHF,20041125,150300,1.1439,1.1440,1.1439,1.1440
USDCHF,20041125,150400,1.1441,1.1441,1.1440,1.1440
USDCHF,20041125,150500,1.1441,1.1441,1.1437,1.1437
USDCHF,20041125,150600,1.1436,1.1438,1.1436,1.1436
USDCHF,20041125,150700,1.1436,1.1436,1.1436,1.1436
USDCHF,20041125,150800,1.1437,1.1438,1.1437,1.1437
USDCHF,20041125,150900,1.1436,1.1437,1.1436,1.1436
USDCHF,20041125,151000,1.1436,1.1436,1.1436,1.1436
USDCHF,20041125,151100,1.1436,1.1437,1.1436,1.1437
USDCHF,20041125,151200,1.1438,1.1438,1.1437,1.1437
USDCHF,20041125,151300,1.1438,1.1438,1.1436,1.1437
USDCHF,20041125,151400,1.1436,1.1437,1.1435,1.1435
USDCHF,20041125,151500,1.1436,1.1436,1.1435,1.1435
USDCHF,20041125,151600,1.1434,1.1434,1.1434,1.1434
USDCHF,20041125,151700,1.1435,1.1435,1.1434,1.1434
USDCHF,20041125,151800,1.1435,1.1436,1.1435,1.1436
USDCHF,20041125,151900,1.1435,1.1436,1.1435,1.1436
USDCHF,20041125,152000,1.1436,1.1436,1.1434,1.1434
USDCHF,20041125,152100,1.1435,1.1435,1.1434,1.1434
USDCHF,20041125,152200,1.1433,1.1433,1.1432,1.1432
USDCHF,20041125,152300,1.1433,1.1433,1.1430,1.1430
USDCHF,20041125,152400,1.1429,1.1432,1.1429,1.1431
USDCHF,20041125,152500,1.1432,1.1432,1.1431,1.1431
USDCHF,20041125,152600,1.1431,1.1431,1.1431,1.1431
USDCHF,20041125,152700,1.1431,1.1432,1.1431,1.1432
USDCHF,20041125,152800,1.1431,1.1431,1.1431,1.1431
USDCHF,20041125,152900,1.1431,1.1431,1.1430,1.1431
USDCHF,20041125,153000,1.1431,1.1431,1.1431,1.1431
USDCHF,20041125,153100,1.1430,1.1430,1.1430,1.1430
USDCHF,20041125,153200,1.1431,1.1431,1.1431,1.1431
USDCHF,20041125,153300,1.1431,1.1431,1.1431,1.1431
USDCHF,20041125,153400,1.1430,1.1431,1.1429,1.1429
USDCHF,20041125,153500,1.1430,1.1431,1.1430,1.1431
USDCHF,20041125,153600,1.1430,1.1431,1.1430,1.1430
USDCHF,20041125,153700,1.1429,1.1430,1.1429,1.1430
USDCHF,20041125,153800,1.1431,1.1431,1.1430,1.1430
USDCHF,20041125,153900,1.1431,1.1432,1.1430,1.1431
USDCHF,20041125,154000,1.1432,1.1432,1.1431,1.1432
USDCHF,20041125,154100,1.1432,1.1432,1.1432,1.1432
USDCHF,20041125,154200,1.1431,1.1432,1.1431,1.1432
USDCHF,20041125,154300,1.1431,1.1432,1.1430,1.1430
USDCHF,20041125,154400,1.1430,1.1430,1.1430,1.1430
USDCHF,20041125,154500,1.1429,1.1429,1.1428,1.1428
USDCHF,20041125,154600,1.1428,1.1428,1.1428,1.1428
USDCHF,20041125,154700,1.1428,1.1430,1.1428,1.1430
USDCHF,20041125,154800,1.1431,1.1432,1.1431,1.1432
USDCHF,20041125,154900,1.1432,1.1432,1.1432,1.1432
USDCHF,20041125,155000,1.1433,1.1434,1.1432,1.1434
USDCHF,20041125,155100,1.1433,1.1433,1.1432,1.1432
USDCHF,20041125,155200,1.1433,1.1434,1.1433,1.1434
USDCHF,20041125,155300,1.1433,1.1433,1.1432,1.1432
USDCHF,20041125,155400,1.1434,1.1434,1.1433,1.1433
USDCHF,20041125,155500,1.1432,1.1432,1.1432,1.1432
USDCHF,20041125,155600,1.1433,1.1433,1.1431,1.1432
USDCHF,20041125,155700,1.1432,1.1432,1.1432,1.1432
USDCHF,20041125,155800,1.1433,1.1433,1.1432,1.1432
USDCHF,20041125,155900,1.1432,1.1432,1.1431,1.1431
USDCHF,20041125,160000,1.1432,1.1432,1.1431,1.1431
USDCHF,20041125,160100,1.1431,1.1431,1.1431,1.1431
USDCHF,20041125,160200,1.1430,1.1431,1.1430,1.1430
USDCHF,20041125,160300,1.1429,1.1429,1.1429,1.1429
USDCHF,20041125,160400,1.1429,1.1429,1.1428,1.1428
USDCHF,20041125,160500,1.1429,1.1432,1.1429,1.1432
USDCHF,20041125,160600,1.1433,1.1434,1.1432,1.1432
USDCHF,20041125,160700,1.1431,1.1432,1.1430,1.1430
USDCHF,20041125,160800,1.1429,1.1430,1.1429,1.1430
USDCHF,20041125,160900,1.1429,1.1429,1.1427,1.1427
USDCHF,20041125,161000,1.1426,1.1428,1.1426,1.1428
USDCHF,20041125,161100,1.1427,1.1428,1.1427,1.1427
USDCHF,20041125,161200,1.1426,1.1427,1.1426,1.1427
USDCHF,20041125,161300,1.1427,1.1428,1.1427,1.1427
USDCHF,20041125,161400,1.1428,1.1428,1.1427,1.1428
USDCHF,20041125,161500,1.1429,1.1430,1.1428,1.1429
USDCHF,20041125,161600,1.1430,1.1430,1.1429,1.1429
USDCHF,20041125,161700,1.1429,1.1429,1.1429,1.1429
USDCHF,20041125,161800,1.1428,1.1428,1.1428,1.1428
USDCHF,20041125,161900,1.1428,1.1428,1.1428,1.1428
USDCHF,20041125,162000,1.1428,1.1429,1.1428,1.1429
USDCHF,20041125,162100,1.1428,1.1429,1.1428,1.1428
USDCHF,20041125,162200,1.1429,1.1429,1.1428,1.1429
USDCHF,20041125,162300,1.1429,1.1429,1.1429,1.1429
USDCHF,20041125,162400,1.1428,1.1429,1.1428,1.1429
USDCHF,20041125,162500,1.1428,1.1429,1.1427,1.1427
USDCHF,20041125,162600,1.1428,1.1428,1.1428,1.1428
USDCHF,20041125,162700,1.1428,1.1429,1.1427,1.1428
USDCHF,20041125,162800,1.1427,1.1428,1.1427,1.1428
USDCHF,20041125,162900,1.1428,1.1428,1.1427,1.1428
USDCHF,20041125,163000,1.1427,1.1428,1.1427,1.1428
USDCHF,20041125,163100,1.1428,1.1428,1.1428,1.1428
USDCHF,20041125,163200,1.1427,1.1428,1.1427,1.1428
USDCHF,20041125,163300,1.1427,1.1428,1.1427,1.1427
USDCHF,20041125,163400,1.1427,1.1427,1.1426,1.1426
USDCHF,20041125,163500,1.1427,1.1427,1.1426,1.1426
USDCHF,20041125,163600,1.1425,1.1426,1.1425,1.1425
USDCHF,20041125,163700,1.1425,1.1425,1.1424,1.1424
USDCHF,20041125,163800,1.1425,1.1425,1.1424,1.1424
USDCHF,20041125,163900,1.1425,1.1425,1.1424,1.1424
USDCHF,20041125,164000,1.1424,1.1425,1.1424,1.1424
USDCHF,20041125,164100,1.1425,1.1425,1.1424,1.1425
USDCHF,20041125,164200,1.1425,1.1426,1.1425,1.1426
USDCHF,20041125,164300,1.1425,1.1425,1.1423,1.1424
USDCHF,20041125,164400,1.1425,1.1425,1.1425,1.1425
USDCHF,20041125,164500,1.1425,1.1425,1.1425,1.1425
USDCHF,20041125,164600,1.1424,1.1425,1.1424,1.1424
USDCHF,20041125,164700,1.1423,1.1424,1.1422,1.1422
USDCHF,20041125,164800,1.1421,1.1422,1.1418,1.1418
USDCHF,20041125,164900,1.1419,1.1419,1.1419,1.1419
USDCHF,20041125,165000,1.1419,1.1419,1.1419,1.1419
USDCHF,20041125,165100,1.1420,1.1420,1.1419,1.1419
USDCHF,20041125,165200,1.1418,1.1418,1.1416,1.1416
USDCHF,20041125,165300,1.1415,1.1415,1.1409,1.1410
USDCHF,20041125,165400,1.1409,1.1411,1.1408,1.1410
USDCHF,20041125,165500,1.1411,1.1411,1.1410,1.1411
USDCHF,20041125,165600,1.1410,1.1412,1.1410,1.1412
USDCHF,20041125,165700,1.1413,1.1414,1.1412,1.1412
USDCHF,20041125,165800,1.1411,1.1414,1.1411,1.1412
USDCHF,20041125,165900,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,170000,1.1412,1.1412,1.1410,1.1411
USDCHF,20041125,170100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,170200,1.1410,1.1411,1.1410,1.1410
USDCHF,20041125,170300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,170400,1.1409,1.1409,1.1407,1.1408
USDCHF,20041125,170500,1.1409,1.1410,1.1409,1.1410
USDCHF,20041125,170600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,170700,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,170800,1.1409,1.1411,1.1409,1.1409
USDCHF,20041125,170900,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,171000,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,171100,1.1410,1.1410,1.1409,1.1409
USDCHF,20041125,171200,1.1408,1.1408,1.1407,1.1408
USDCHF,20041125,171300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,171400,1.1407,1.1408,1.1407,1.1408
USDCHF,20041125,171500,1.1409,1.1410,1.1409,1.1409
USDCHF,20041125,171600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,171700,1.1409,1.1410,1.1409,1.1410
USDCHF,20041125,171800,1.1409,1.1409,1.1407,1.1407
USDCHF,20041125,171900,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,172000,1.1408,1.1409,1.1408,1.1408
USDCHF,20041125,172100,1.1407,1.1408,1.1407,1.1408
USDCHF,20041125,172200,1.1407,1.1410,1.1407,1.1409
USDCHF,20041125,172300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,172400,1.1408,1.1410,1.1408,1.1410
USDCHF,20041125,172500,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,172600,1.1410,1.1410,1.1407,1.1407
USDCHF,20041125,172700,1.1408,1.1408,1.1407,1.1407
USDCHF,20041125,172800,1.1406,1.1406,1.1404,1.1405
USDCHF,20041125,172900,1.1406,1.1406,1.1404,1.1404
USDCHF,20041125,173000,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,173100,1.1406,1.1407,1.1405,1.1406
USDCHF,20041125,173200,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,173300,1.1405,1.1406,1.1404,1.1404
USDCHF,20041125,173400,1.1404,1.1404,1.1404,1.1404
USDCHF,20041125,173500,1.1405,1.1406,1.1404,1.1406
USDCHF,20041125,173600,1.1405,1.1406,1.1404,1.1404
USDCHF,20041125,173700,1.1404,1.1405,1.1404,1.1405
USDCHF,20041125,173800,1.1406,1.1407,1.1404,1.1404
USDCHF,20041125,173900,1.1405,1.1407,1.1405,1.1407
USDCHF,20041125,174000,1.1406,1.1407,1.1405,1.1405
USDCHF,20041125,174100,1.1406,1.1407,1.1406,1.1407
USDCHF,20041125,174200,1.1406,1.1407,1.1406,1.1406
USDCHF,20041125,174300,1.1407,1.1408,1.1406,1.1408
USDCHF,20041125,174400,1.1407,1.1408,1.1404,1.1404
USDCHF,20041125,174500,1.1405,1.1407,1.1405,1.1407
USDCHF,20041125,174600,1.1408,1.1408,1.1407,1.1407
USDCHF,20041125,174700,1.1408,1.1408,1.1407,1.1408
USDCHF,20041125,174800,1.1409,1.1414,1.1409,1.1412
USDCHF,20041125,174900,1.1413,1.1413,1.1412,1.1413
USDCHF,20041125,175000,1.1414,1.1414,1.1412,1.1412
USDCHF,20041125,175100,1.1411,1.1411,1.1409,1.1409
USDCHF,20041125,175200,1.1411,1.1411,1.1410,1.1411
USDCHF,20041125,175300,1.1410,1.1412,1.1409,1.1412
USDCHF,20041125,175400,1.1413,1.1413,1.1412,1.1412
USDCHF,20041125,175500,1.1411,1.1411,1.1409,1.1409
USDCHF,20041125,175600,1.1410,1.1412,1.1410,1.1411
USDCHF,20041125,175700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041125,175800,1.1412,1.1412,1.1412,1.1412
USDCHF,20041125,175900,1.1411,1.1411,1.1411,1.1411
USDCHF,20041125,180000,1.1411,1.1411,1.1410,1.1410
USDCHF,20041125,180100,1.1409,1.1409,1.1407,1.1408
USDCHF,20041125,180200,1.1407,1.1409,1.1407,1.1409
USDCHF,20041125,180300,1.1408,1.1409,1.1405,1.1407
USDCHF,20041125,180400,1.1406,1.1407,1.1406,1.1406
USDCHF,20041125,180500,1.1405,1.1406,1.1404,1.1405
USDCHF,20041125,180600,1.1406,1.1406,1.1404,1.1404
USDCHF,20041125,180700,1.1404,1.1404,1.1404,1.1404
USDCHF,20041125,180800,1.1402,1.1403,1.1402,1.1402
USDCHF,20041125,180900,1.1403,1.1403,1.1403,1.1403
USDCHF,20041125,181000,1.1402,1.1402,1.1401,1.1402
USDCHF,20041125,181100,1.1402,1.1402,1.1402,1.1402
USDCHF,20041125,181200,1.1402,1.1402,1.1400,1.1400
USDCHF,20041125,181300,1.1399,1.1401,1.1399,1.1401
USDCHF,20041125,181400,1.1400,1.1400,1.1400,1.1400
USDCHF,20041125,181500,1.1401,1.1403,1.1401,1.1402
USDCHF,20041125,181600,1.1402,1.1403,1.1402,1.1402
USDCHF,20041125,181700,1.1403,1.1404,1.1403,1.1404
USDCHF,20041125,181800,1.1405,1.1405,1.1404,1.1404
USDCHF,20041125,181900,1.1404,1.1405,1.1404,1.1404
USDCHF,20041125,182000,1.1406,1.1406,1.1405,1.1406
USDCHF,20041125,182100,1.1407,1.1407,1.1406,1.1406
USDCHF,20041125,182200,1.1407,1.1407,1.1406,1.1406
USDCHF,20041125,182300,1.1406,1.1406,1.1405,1.1405
USDCHF,20041125,182400,1.1406,1.1408,1.1406,1.1408
USDCHF,20041125,182500,1.1407,1.1408,1.1406,1.1406
USDCHF,20041125,182600,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,182700,1.1407,1.1407,1.1406,1.1407
USDCHF,20041125,182800,1.1408,1.1408,1.1407,1.1407
USDCHF,20041125,182900,1.1408,1.1408,1.1407,1.1407
USDCHF,20041125,183000,1.1406,1.1407,1.1404,1.1404
USDCHF,20041125,183100,1.1407,1.1408,1.1406,1.1407
USDCHF,20041125,183200,1.1408,1.1408,1.1407,1.1408
USDCHF,20041125,183300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,183400,1.1408,1.1409,1.1408,1.1409
USDCHF,20041125,183500,1.1408,1.1408,1.1406,1.1406
USDCHF,20041125,183600,1.1407,1.1407,1.1406,1.1406
USDCHF,20041125,183700,1.1406,1.1407,1.1406,1.1407
USDCHF,20041125,183800,1.1406,1.1407,1.1406,1.1406
USDCHF,20041125,183900,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,184000,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,184100,1.1404,1.1404,1.1404,1.1404
USDCHF,20041125,184200,1.1404,1.1404,1.1404,1.1404
USDCHF,20041125,184300,1.1404,1.1404,1.1401,1.1401
USDCHF,20041125,184400,1.1402,1.1402,1.1401,1.1401
USDCHF,20041125,184500,1.1402,1.1402,1.1402,1.1402
USDCHF,20041125,184600,1.1402,1.1402,1.1402,1.1402
USDCHF,20041125,184700,1.1403,1.1403,1.1402,1.1403
USDCHF,20041125,184800,1.1404,1.1404,1.1404,1.1404
USDCHF,20041125,184900,1.1404,1.1404,1.1404,1.1404
USDCHF,20041125,185000,1.1404,1.1404,1.1404,1.1404
USDCHF,20041125,185100,1.1403,1.1404,1.1403,1.1404
USDCHF,20041125,185200,1.1404,1.1405,1.1404,1.1405
USDCHF,20041125,185300,1.1405,1.1405,1.1404,1.1404
USDCHF,20041125,185400,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,185500,1.1405,1.1405,1.1404,1.1405
USDCHF,20041125,185600,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,185700,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,185800,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,185900,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,190000,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,190100,1.1406,1.1406,1.1405,1.1406
USDCHF,20041125,190200,1.1406,1.1406,1.1405,1.1406
USDCHF,20041125,190300,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,190400,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,190500,1.1407,1.1408,1.1407,1.1407
USDCHF,20041125,190600,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,190700,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,190800,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,190900,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,191000,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,191100,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,191200,1.1408,1.1408,1.1406,1.1407
USDCHF,20041125,191300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,191400,1.1406,1.1406,1.1405,1.1405
USDCHF,20041125,191500,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,191600,1.1406,1.1407,1.1406,1.1407
USDCHF,20041125,191700,1.1407,1.1407,1.1406,1.1407
USDCHF,20041125,191800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,191900,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,192000,1.1406,1.1406,1.1405,1.1405
USDCHF,20041125,192100,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,192200,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,192300,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,192400,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,192500,1.1406,1.1407,1.1406,1.1406
USDCHF,20041125,192600,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,192700,1.1407,1.1407,1.1406,1.1406
USDCHF,20041125,192800,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,192900,1.1405,1.1405,1.1404,1.1405
USDCHF,20041125,193000,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,193100,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,193200,1.1405,1.1405,1.1405,1.1405
USDCHF,20041125,193300,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,193400,1.1406,1.1407,1.1406,1.1407
USDCHF,20041125,193500,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,193600,1.1407,1.1407,1.1406,1.1407
USDCHF,20041125,193700,1.1407,1.1407,1.1406,1.1406
USDCHF,20041125,193800,1.1407,1.1408,1.1407,1.1408
USDCHF,20041125,193900,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,194000,1.1409,1.1411,1.1409,1.1411
USDCHF,20041125,194100,1.1412,1.1412,1.1412,1.1412
USDCHF,20041125,194200,1.1412,1.1414,1.1412,1.1414
USDCHF,20041125,194300,1.1413,1.1414,1.1413,1.1414
USDCHF,20041125,194400,1.1414,1.1414,1.1414,1.1414
USDCHF,20041125,194500,1.1414,1.1414,1.1413,1.1413
USDCHF,20041125,194600,1.1414,1.1414,1.1411,1.1412
USDCHF,20041125,194700,1.1413,1.1414,1.1413,1.1414
USDCHF,20041125,194800,1.1413,1.1414,1.1413,1.1414
USDCHF,20041125,194900,1.1414,1.1414,1.1413,1.1413
USDCHF,20041125,195000,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,195100,1.1412,1.1413,1.1412,1.1412
USDCHF,20041125,195200,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,195300,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,195400,1.1412,1.1413,1.1412,1.1413
USDCHF,20041125,195500,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,195600,1.1412,1.1413,1.1412,1.1413
USDCHF,20041125,195700,1.1413,1.1413,1.1412,1.1412
USDCHF,20041125,195800,1.1413,1.1414,1.1413,1.1414
USDCHF,20041125,195900,1.1414,1.1414,1.1414,1.1414
USDCHF,20041125,200000,1.1415,1.1415,1.1413,1.1413
USDCHF,20041125,200100,1.1413,1.1415,1.1413,1.1414
USDCHF,20041125,200200,1.1415,1.1415,1.1415,1.1415
USDCHF,20041125,200300,1.1415,1.1415,1.1415,1.1415
USDCHF,20041125,200400,1.1415,1.1415,1.1415,1.1415
USDCHF,20041125,200500,1.1415,1.1415,1.1414,1.1414
USDCHF,20041125,200600,1.1415,1.1415,1.1414,1.1414
USDCHF,20041125,200700,1.1414,1.1414,1.1412,1.1412
USDCHF,20041125,200800,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,200900,1.1414,1.1414,1.1414,1.1414
USDCHF,20041125,201000,1.1413,1.1413,1.1412,1.1412
USDCHF,20041125,201100,1.1412,1.1412,1.1412,1.1412
USDCHF,20041125,201200,1.1411,1.1411,1.1411,1.1411
USDCHF,20041125,201300,1.1411,1.1412,1.1411,1.1412
USDCHF,20041125,201400,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,201500,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,201600,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,201700,1.1413,1.1413,1.1413,1.1413
USDCHF,20041125,201800,1.1413,1.1413,1.1412,1.1412
USDCHF,20041125,201900,1.1412,1.1413,1.1412,1.1413
USDCHF,20041125,202000,1.1412,1.1412,1.1412,1.1412
USDCHF,20041125,202100,1.1411,1.1411,1.1411,1.1411
USDCHF,20041125,202200,1.1411,1.1411,1.1411,1.1411
USDCHF,20041125,202300,1.1411,1.1411,1.1411,1.1411
USDCHF,20041125,202400,1.1411,1.1411,1.1411,1.1411
USDCHF,20041125,202500,1.1411,1.1411,1.1411,1.1411
USDCHF,20041125,202600,1.1411,1.1411,1.1411,1.1411
USDCHF,20041125,202700,1.1411,1.1411,1.1410,1.1410
USDCHF,20041125,202800,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,202900,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,203000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,203100,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,203200,1.1409,1.1409,1.1408,1.1408
USDCHF,20041125,203300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,203400,1.1407,1.1409,1.1407,1.1409
USDCHF,20041125,203500,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,203600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,203700,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,203800,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,203900,1.1410,1.1410,1.1409,1.1410
USDCHF,20041125,204000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,204100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,204200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,204300,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,204400,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,204500,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,204600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,204700,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,204800,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,204900,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,205000,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,205100,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,205200,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,205300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,205400,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,205500,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,205600,1.1408,1.1409,1.1408,1.1408
USDCHF,20041125,205700,1.1408,1.1409,1.1408,1.1409
USDCHF,20041125,205800,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,205900,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,210000,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,210100,1.1408,1.1409,1.1408,1.1409
USDCHF,20041125,210200,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,210300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,210400,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,210500,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,210600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,210700,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,210800,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,210900,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,211000,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,211100,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,211200,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,211300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,211400,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,211500,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,211600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,211700,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,211800,1.1409,1.1409,1.1408,1.1408
USDCHF,20041125,211900,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,212000,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,212100,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,212200,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,212300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,212400,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,212500,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,212600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,212700,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,212800,1.1409,1.1409,1.1408,1.1408
USDCHF,20041125,212900,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,213000,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,213100,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,213200,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,213300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,213400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,213500,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,213600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,213700,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,213800,1.1408,1.1409,1.1408,1.1409
USDCHF,20041125,213900,1.1409,1.1409,1.1408,1.1408
USDCHF,20041125,214000,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,214100,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,214200,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,214300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,214400,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,214500,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,214600,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,214700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,214800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,214900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,215000,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,215100,1.1407,1.1408,1.1407,1.1408
USDCHF,20041125,215200,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,215300,1.1408,1.1409,1.1408,1.1408
USDCHF,20041125,215400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,215500,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,215600,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,215700,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,215800,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,215900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,220000,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,220100,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,220200,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,220300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,220400,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,220500,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,220600,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,220700,1.1408,1.1409,1.1408,1.1409
USDCHF,20041125,220800,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,220900,1.1409,1.1410,1.1409,1.1410
USDCHF,20041125,221000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,221100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,221200,1.1410,1.1410,1.1409,1.1409
USDCHF,20041125,221300,1.1410,1.1410,1.1409,1.1410
USDCHF,20041125,221400,1.1410,1.1410,1.1410,1.1410
USDCHF,20041125,221500,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,221600,1.1409,1.1409,1.1407,1.1407
USDCHF,20041125,221700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,221800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,221900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,222000,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,222100,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,222200,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,222300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,222400,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,222500,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,222600,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,222700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,222800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,222900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,223000,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,223100,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,223200,1.1407,1.1408,1.1407,1.1408
USDCHF,20041125,223300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,223400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,223500,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,223600,1.1407,1.1408,1.1407,1.1408
USDCHF,20041125,223700,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,223800,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,223900,1.1408,1.1409,1.1408,1.1409
USDCHF,20041125,224000,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,224100,1.1408,1.1409,1.1408,1.1409
USDCHF,20041125,224200,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,224300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041125,224400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,224500,1.1408,1.1408,1.1408,1.1408
USDCHF,20041125,224600,1.1408,1.1408,1.1407,1.1407
USDCHF,20041125,224700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,224800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,224900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041125,225000,1.1406,1.1406,1.1406,1.1406
USDCHF,20041125,225100,1.1406,1.1407,1.1406,1.1406
USDCHF,20041125,225200,1.1406,1.1406,1.1405,1.1405
USDCHF,20041125,225300,1.1404,1.1404,1.1400,1.1401
USDCHF,20041125,225400,1.1402,1.1402,1.1396,1.1396
USDCHF,20041125,225500,1.1395,1.1395,1.1383,1.1383
USDCHF,20041125,225600,1.1384,1.1387,1.1382,1.1386
USDCHF,20041125,225700,1.1387,1.1387,1.1381,1.1385
USDCHF,20041125,225800,1.1384,1.1384,1.1382,1.1383
USDCHF,20041125,225900,1.1384,1.1386,1.1384,1.1386
USDCHF,20041125,230000,1.1387,1.1388,1.1386,1.1388
USDCHF,20041125,230100,1.1389,1.1389,1.1388,1.1388
USDCHF,20041125,230200,1.1388,1.1388,1.1387,1.1387
USDCHF,20041125,230300,1.1385,1.1385,1.1381,1.1383
USDCHF,20041125,230400,1.1384,1.1384,1.1379,1.1380
USDCHF,20041125,230500,1.1381,1.1381,1.1379,1.1379
USDCHF,20041125,230600,1.1378,1.1378,1.1378,1.1378
USDCHF,20041125,230700,1.1379,1.1382,1.1379,1.1381
USDCHF,20041125,230800,1.1382,1.1382,1.1382,1.1382
USDCHF,20041125,230900,1.1383,1.1383,1.1383,1.1383
USDCHF,20041125,231000,1.1383,1.1383,1.1383,1.1383
USDCHF,20041125,231100,1.1384,1.1386,1.1384,1.1385
USDCHF,20041125,231200,1.1385,1.1387,1.1385,1.1387
USDCHF,20041125,231300,1.1386,1.1386,1.1386,1.1386
USDCHF,20041125,231400,1.1386,1.1387,1.1386,1.1386
USDCHF,20041125,231500,1.1386,1.1386,1.1385,1.1386
USDCHF,20041125,231600,1.1385,1.1385,1.1385,1.1385
USDCHF,20041125,231700,1.1384,1.1384,1.1384,1.1384
USDCHF,20041125,231800,1.1384,1.1386,1.1384,1.1385
USDCHF,20041125,231900,1.1386,1.1386,1.1385,1.1385
USDCHF,20041125,232000,1.1386,1.1388,1.1385,1.1388
USDCHF,20041125,232100,1.1388,1.1388,1.1388,1.1388
USDCHF,20041125,232200,1.1388,1.1388,1.1388,1.1388
USDCHF,20041125,232300,1.1388,1.1388,1.1388,1.1388
USDCHF,20041125,232400,1.1388,1.1388,1.1388,1.1388
USDCHF,20041125,232600,1.1388,1.1388,1.1386,1.1386
USDCHF,20041125,232700,1.1384,1.1384,1.1382,1.1382
USDCHF,20041125,232800,1.1383,1.1383,1.1383,1.1383
USDCHF,20041125,232900,1.1384,1.1384,1.1382,1.1382
USDCHF,20041125,233000,1.1383,1.1384,1.1383,1.1383
USDCHF,20041125,233100,1.1383,1.1383,1.1383,1.1383
USDCHF,20041125,233200,1.1383,1.1383,1.1382,1.1382
USDCHF,20041125,233300,1.1383,1.1383,1.1380,1.1381
USDCHF,20041125,233400,1.1382,1.1385,1.1382,1.1385
USDCHF,20041125,233500,1.1383,1.1383,1.1381,1.1383
USDCHF,20041125,233600,1.1382,1.1382,1.1381,1.1381
USDCHF,20041125,233700,1.1381,1.1381,1.1381,1.1381
USDCHF,20041125,233800,1.1381,1.1381,1.1381,1.1381
USDCHF,20041125,233900,1.1381,1.1381,1.1381,1.1381
USDCHF,20041125,234000,1.1381,1.1381,1.1381,1.1381
USDCHF,20041125,234100,1.1382,1.1382,1.1381,1.1382
USDCHF,20041125,234200,1.1383,1.1383,1.1383,1.1383
USDCHF,20041125,234300,1.1383,1.1383,1.1381,1.1383
USDCHF,20041125,234400,1.1383,1.1383,1.1383,1.1383
USDCHF,20041125,234500,1.1384,1.1386,1.1384,1.1386
USDCHF,20041125,234600,1.1385,1.1385,1.1381,1.1381
USDCHF,20041125,234700,1.1381,1.1381,1.1381,1.1381
USDCHF,20041125,234800,1.1381,1.1381,1.1381,1.1381
USDCHF,20041125,234900,1.1381,1.1381,1.1381,1.1381
USDCHF,20041125,235000,1.1381,1.1381,1.1381,1.1381
USDCHF,20041125,235100,1.1382,1.1384,1.1382,1.1384
USDCHF,20041125,235200,1.1383,1.1386,1.1383,1.1386
USDCHF,20041125,235300,1.1387,1.1387,1.1384,1.1385
USDCHF,20041125,235400,1.1384,1.1384,1.1383,1.1384
USDCHF,20041125,235500,1.1383,1.1384,1.1383,1.1384
USDCHF,20041125,235600,1.1383,1.1387,1.1383,1.1386
USDCHF,20041125,235700,1.1385,1.1385,1.1383,1.1383
USDCHF,20041125,235800,1.1384,1.1385,1.1384,1.1385
USDCHF,20041125,235900,1.1386,1.1386,1.1385,1.1385
USDCHF,20041126,000000,1.1384,1.1384,1.1382,1.1382
USDJPY,20041125,000100,102.84,102.85,102.84,102.85
USDJPY,20041125,000200,102.86,102.86,102.85,102.86
USDJPY,20041125,000300,102.86,102.86,102.86,102.86
USDJPY,20041125,000400,102.86,102.86,102.86,102.86
USDJPY,20041125,000500,102.86,102.86,102.86,102.86
USDJPY,20041125,000600,102.86,102.88,102.86,102.88
USDJPY,20041125,000700,102.87,102.89,102.87,102.89
USDJPY,20041125,000800,102.88,102.88,102.87,102.88
USDJPY,20041125,000900,102.88,102.88,102.88,102.88
USDJPY,20041125,001000,102.87,102.87,102.87,102.87
USDJPY,20041125,001100,102.87,102.88,102.86,102.86
USDJPY,20041125,001200,102.86,102.86,102.86,102.86
USDJPY,20041125,001300,102.86,102.86,102.86,102.86
USDJPY,20041125,001400,102.86,102.86,102.86,102.86
USDJPY,20041125,001500,102.86,102.86,102.86,102.86
USDJPY,20041125,001600,102.86,102.86,102.86,102.86
USDJPY,20041125,001700,102.87,102.88,102.87,102.88
USDJPY,20041125,001800,102.89,102.89,102.87,102.87
USDJPY,20041125,001900,102.88,102.88,102.86,102.87
USDJPY,20041125,002000,102.86,102.87,102.86,102.87
USDJPY,20041125,002100,102.87,102.87,102.87,102.87
USDJPY,20041125,002200,102.87,102.87,102.87,102.87
USDJPY,20041125,002300,102.87,102.87,102.87,102.87
USDJPY,20041125,002400,102.86,102.86,102.86,102.86
USDJPY,20041125,002500,102.86,102.87,102.86,102.86
USDJPY,20041125,002600,102.86,102.86,102.86,102.86
USDJPY,20041125,002700,102.86,102.86,102.86,102.86
USDJPY,20041125,002800,102.86,102.86,102.84,102.84
USDJPY,20041125,002900,102.83,102.83,102.82,102.82
USDJPY,20041125,003000,102.83,102.83,102.82,102.82
USDJPY,20041125,003100,102.82,102.83,102.81,102.81
USDJPY,20041125,003200,102.82,102.83,102.81,102.81
USDJPY,20041125,003300,102.82,102.82,102.82,102.82
USDJPY,20041125,003400,102.81,102.82,102.81,102.82
USDJPY,20041125,003500,102.83,102.83,102.83,102.83
USDJPY,20041125,003600,102.84,102.85,102.84,102.84
USDJPY,20041125,003700,102.84,102.86,102.84,102.86
USDJPY,20041125,003800,102.86,102.86,102.86,102.86
USDJPY,20041125,003900,102.86,102.86,102.86,102.86
USDJPY,20041125,004000,102.85,102.86,102.85,102.86
USDJPY,20041125,004100,102.86,102.86,102.86,102.86
USDJPY,20041125,004200,102.86,102.86,102.86,102.86
USDJPY,20041125,004300,102.85,102.87,102.85,102.86
USDJPY,20041125,004500,102.86,102.86,102.86,102.86
USDJPY,20041125,004600,102.86,102.86,102.86,102.86
USDJPY,20041125,004700,102.86,102.86,102.86,102.86
USDJPY,20041125,004800,102.86,102.89,102.86,102.88
USDJPY,20041125,004900,102.89,102.89,102.89,102.89
USDJPY,20041125,005000,102.89,102.89,102.88,102.88
USDJPY,20041125,005100,102.87,102.88,102.87,102.87
USDJPY,20041125,005200,102.86,102.88,102.86,102.86
USDJPY,20041125,005300,102.86,102.86,102.85,102.85
USDJPY,20041125,005400,102.84,102.85,102.83,102.83
USDJPY,20041125,005500,102.82,102.83,102.82,102.83
USDJPY,20041125,005600,102.82,102.84,102.82,102.84
USDJPY,20041125,005700,102.85,102.86,102.84,102.85
USDJPY,20041125,005800,102.84,102.86,102.84,102.86
USDJPY,20041125,005900,102.85,102.86,102.84,102.85
USDJPY,20041125,010000,102.84,102.86,102.84,102.86
USDJPY,20041125,010100,102.85,102.85,102.84,102.84
USDJPY,20041125,010200,102.84,102.84,102.84,102.84
USDJPY,20041125,010300,102.84,102.84,102.84,102.84
USDJPY,20041125,010400,102.85,102.86,102.85,102.86
USDJPY,20041125,010500,102.87,102.87,102.86,102.87
USDJPY,20041125,010600,102.86,102.88,102.86,102.87
USDJPY,20041125,010700,102.88,102.88,102.87,102.87
USDJPY,20041125,010800,102.88,102.88,102.87,102.88
USDJPY,20041125,010900,102.88,102.88,102.87,102.87
USDJPY,20041125,011000,102.88,102.89,102.88,102.88
USDJPY,20041125,011100,102.87,102.87,102.87,102.87
USDJPY,20041125,011200,102.87,102.88,102.87,102.88
USDJPY,20041125,011300,102.88,102.88,102.88,102.88
USDJPY,20041125,011400,102.88,102.89,102.88,102.89
USDJPY,20041125,011500,102.89,102.89,102.89,102.89
USDJPY,20041125,011600,102.89,102.89,102.89,102.89
USDJPY,20041125,011700,102.88,102.90,102.88,102.90
USDJPY,20041125,011800,102.91,102.92,102.90,102.91
USDJPY,20041125,011900,102.90,102.90,102.90,102.90
USDJPY,20041125,012000,102.89,102.94,102.89,102.93
USDJPY,20041125,012100,102.94,102.97,102.94,102.97
USDJPY,20041125,012200,102.96,102.97,102.95,102.97
USDJPY,20041125,012300,102.98,102.98,102.97,102.97
USDJPY,20041125,012400,102.98,103.01,102.98,103.01
USDJPY,20041125,012500,103.00,103.00,102.98,102.98
USDJPY,20041125,012600,102.97,102.99,102.97,102.99
USDJPY,20041125,012700,102.98,103.00,102.98,103.00
USDJPY,20041125,012800,102.99,102.99,102.97,102.97
USDJPY,20041125,012900,102.97,102.97,102.97,102.97
USDJPY,20041125,013000,102.97,102.97,102.97,102.97
USDJPY,20041125,013100,102.96,102.97,102.95,102.95
USDJPY,20041125,013200,102.94,102.94,102.93,102.93
USDJPY,20041125,013300,102.94,102.94,102.94,102.94
USDJPY,20041125,013400,102.94,102.94,102.94,102.94
USDJPY,20041125,013500,102.95,102.96,102.95,102.95
USDJPY,20041125,013600,102.96,102.96,102.94,102.94
USDJPY,20041125,013700,102.95,102.95,102.94,102.95
USDJPY,20041125,013800,102.94,102.95,102.94,102.95
USDJPY,20041125,013900,102.95,102.96,102.95,102.96
USDJPY,20041125,014000,102.95,102.95,102.95,102.95
USDJPY,20041125,014100,102.95,102.95,102.95,102.95
USDJPY,20041125,014200,102.95,102.97,102.95,102.97
USDJPY,20041125,014300,102.96,102.96,102.95,102.95
USDJPY,20041125,014400,102.94,102.94,102.93,102.93
USDJPY,20041125,014500,102.94,102.94,102.92,102.92
USDJPY,20041125,014600,102.91,102.92,102.91,102.92
USDJPY,20041125,014700,102.93,102.93,102.93,102.93
USDJPY,20041125,014800,102.94,102.94,102.94,102.94
USDJPY,20041125,014900,102.94,102.94,102.94,102.94
USDJPY,20041125,015000,102.93,102.93,102.92,102.92
USDJPY,20041125,015100,102.91,102.91,102.90,102.90
USDJPY,20041125,015200,102.91,102.91,102.89,102.90
USDJPY,20041125,015300,102.89,102.89,102.88,102.88
USDJPY,20041125,015400,102.87,102.87,102.84,102.84
USDJPY,20041125,015500,102.84,102.86,102.84,102.86
USDJPY,20041125,015600,102.85,102.86,102.84,102.85
USDJPY,20041125,015700,102.86,102.86,102.86,102.86
USDJPY,20041125,015800,102.86,102.86,102.86,102.86
USDJPY,20041125,015900,102.86,102.86,102.86,102.86
USDJPY,20041125,020000,102.86,102.86,102.86,102.86
USDJPY,20041125,020100,102.86,102.86,102.85,102.85
USDJPY,20041125,020200,102.84,102.86,102.84,102.86
USDJPY,20041125,020300,102.85,102.86,102.85,102.86
USDJPY,20041125,020400,102.87,102.88,102.87,102.87
USDJPY,20041125,020500,102.87,102.88,102.87,102.88
USDJPY,20041125,020600,102.89,102.89,102.86,102.86
USDJPY,20041125,020700,102.86,102.88,102.86,102.88
USDJPY,20041125,020800,102.89,102.89,102.89,102.89
USDJPY,20041125,020900,102.89,102.89,102.89,102.89
USDJPY,20041125,021000,102.89,102.89,102.86,102.86
USDJPY,20041125,021100,102.85,102.85,102.84,102.85
USDJPY,20041125,021200,102.84,102.84,102.83,102.83
USDJPY,20041125,021300,102.82,102.83,102.81,102.82
USDJPY,20041125,021400,102.83,102.84,102.83,102.84
USDJPY,20041125,021500,102.83,102.83,102.81,102.81
USDJPY,20041125,021600,102.80,102.81,102.80,102.81
USDJPY,20041125,021700,102.82,102.83,102.82,102.82
USDJPY,20041125,021800,102.82,102.83,102.82,102.83
USDJPY,20041125,021900,102.83,102.83,102.83,102.83
USDJPY,20041125,022000,102.83,102.83,102.82,102.82
USDJPY,20041125,022100,102.83,102.83,102.83,102.83
USDJPY,20041125,022200,102.83,102.83,102.83,102.83
USDJPY,20041125,022300,102.82,102.82,102.81,102.81
USDJPY,20041125,022400,102.81,102.81,102.81,102.81
USDJPY,20041125,022500,102.81,102.81,102.81,102.81
USDJPY,20041125,022600,102.81,102.82,102.81,102.82
USDJPY,20041125,022700,102.81,102.81,102.81,102.81
USDJPY,20041125,022800,102.81,102.81,102.81,102.81
USDJPY,20041125,022900,102.80,102.81,102.80,102.80
USDJPY,20041125,023000,102.79,102.79,102.77,102.77
USDJPY,20041125,023100,102.78,102.79,102.78,102.78
USDJPY,20041125,023200,102.77,102.78,102.76,102.76
USDJPY,20041125,023300,102.77,102.77,102.75,102.75
USDJPY,20041125,023400,102.76,102.78,102.76,102.78
USDJPY,20041125,023500,102.77,102.77,102.75,102.75
USDJPY,20041125,023600,102.76,102.76,102.76,102.76
USDJPY,20041125,023700,102.76,102.78,102.76,102.78
USDJPY,20041125,023800,102.79,102.79,102.77,102.77
USDJPY,20041125,023900,102.76,102.77,102.76,102.77
USDJPY,20041125,024000,102.76,102.76,102.75,102.75
USDJPY,20041125,024100,102.76,102.76,102.75,102.75
USDJPY,20041125,024200,102.76,102.76,102.76,102.76
USDJPY,20041125,024300,102.76,102.78,102.76,102.78
USDJPY,20041125,024400,102.79,102.79,102.78,102.78
USDJPY,20041125,024500,102.78,102.78,102.78,102.78
USDJPY,20041125,024600,102.79,102.79,102.79,102.79
USDJPY,20041125,024700,102.79,102.81,102.79,102.81
USDJPY,20041125,024800,102.81,102.81,102.80,102.80
USDJPY,20041125,024900,102.81,102.81,102.81,102.81
USDJPY,20041125,025000,102.81,102.81,102.81,102.81
USDJPY,20041125,025100,102.81,102.81,102.81,102.81
USDJPY,20041125,025200,102.81,102.81,102.81,102.81
USDJPY,20041125,025300,102.81,102.82,102.81,102.82
USDJPY,20041125,025400,102.83,102.85,102.83,102.85
USDJPY,20041125,025500,102.86,102.86,102.86,102.86
USDJPY,20041125,025600,102.86,102.86,102.85,102.85
USDJPY,20041125,025700,102.85,102.85,102.85,102.85
USDJPY,20041125,025800,102.84,102.84,102.82,102.82
USDJPY,20041125,025900,102.81,102.81,102.81,102.81
USDJPY,20041125,030000,102.81,102.81,102.81,102.81
USDJPY,20041125,030100,102.81,102.81,102.81,102.81
USDJPY,20041125,030200,102.80,102.81,102.78,102.78
USDJPY,20041125,030300,102.78,102.78,102.78,102.78
USDJPY,20041125,030400,102.78,102.78,102.78,102.78
USDJPY,20041125,030500,102.79,102.79,102.79,102.79
USDJPY,20041125,030600,102.80,102.81,102.80,102.81
USDJPY,20041125,030700,102.81,102.81,102.81,102.81
USDJPY,20041125,030800,102.81,102.81,102.81,102.81
USDJPY,20041125,030900,102.81,102.81,102.81,102.81
USDJPY,20041125,031000,102.81,102.81,102.81,102.81
USDJPY,20041125,031100,102.81,102.81,102.81,102.81
USDJPY,20041125,031200,102.81,102.82,102.81,102.81
USDJPY,20041125,031300,102.82,102.82,102.82,102.82
USDJPY,20041125,031400,102.82,102.82,102.82,102.82
USDJPY,20041125,031500,102.82,102.82,102.81,102.81
USDJPY,20041125,031600,102.81,102.81,102.81,102.81
USDJPY,20041125,031700,102.82,102.82,102.81,102.81
USDJPY,20041125,031800,102.81,102.81,102.81,102.81
USDJPY,20041125,031900,102.81,102.81,102.81,102.81
USDJPY,20041125,032000,102.81,102.81,102.81,102.81
USDJPY,20041125,032100,102.81,102.81,102.81,102.81
USDJPY,20041125,032200,102.80,102.81,102.80,102.81
USDJPY,20041125,032300,102.80,102.82,102.80,102.82
USDJPY,20041125,032400,102.81,102.82,102.81,102.82
USDJPY,20041125,032500,102.82,102.83,102.82,102.82
USDJPY,20041125,032600,102.82,102.82,102.82,102.82
USDJPY,20041125,032700,102.82,102.82,102.82,102.82
USDJPY,20041125,032800,102.82,102.82,102.82,102.82
USDJPY,20041125,032900,102.82,102.82,102.82,102.82
USDJPY,20041125,033000,102.82,102.82,102.82,102.82
USDJPY,20041125,033100,102.82,102.82,102.82,102.82
USDJPY,20041125,033200,102.82,102.82,102.82,102.82
USDJPY,20041125,033300,102.83,102.83,102.82,102.82
USDJPY,20041125,033400,102.83,102.83,102.83,102.83
USDJPY,20041125,033500,102.83,102.83,102.83,102.83
USDJPY,20041125,033600,102.83,102.83,102.83,102.83
USDJPY,20041125,033700,102.83,102.83,102.83,102.83
USDJPY,20041125,033800,102.83,102.83,102.83,102.83
USDJPY,20041125,033900,102.83,102.83,102.83,102.83
USDJPY,20041125,034000,102.83,102.83,102.83,102.83
USDJPY,20041125,034100,102.83,102.83,102.83,102.83
USDJPY,20041125,034200,102.83,102.83,102.83,102.83
USDJPY,20041125,034300,102.83,102.83,102.83,102.83
USDJPY,20041125,034400,102.83,102.83,102.83,102.83
USDJPY,20041125,034500,102.83,102.84,102.83,102.84
USDJPY,20041125,034600,102.84,102.84,102.84,102.84
USDJPY,20041125,034700,102.84,102.84,102.84,102.84
USDJPY,20041125,034800,102.84,102.84,102.84,102.84
USDJPY,20041125,034900,102.83,102.83,102.83,102.83
USDJPY,20041125,035000,102.83,102.83,102.83,102.83
USDJPY,20041125,035100,102.83,102.83,102.83,102.83
USDJPY,20041125,035200,102.83,102.83,102.83,102.83
USDJPY,20041125,035300,102.83,102.83,102.83,102.83
USDJPY,20041125,035400,102.83,102.83,102.83,102.83
USDJPY,20041125,035500,102.83,102.83,102.83,102.83
USDJPY,20041125,035600,102.84,102.84,102.83,102.83
USDJPY,20041125,035700,102.83,102.83,102.83,102.83
USDJPY,20041125,035800,102.84,102.84,102.84,102.84
USDJPY,20041125,035900,102.84,102.84,102.84,102.84
USDJPY,20041125,040000,102.84,102.84,102.83,102.83
USDJPY,20041125,040100,102.83,102.83,102.83,102.83
USDJPY,20041125,040200,102.82,102.83,102.82,102.82
USDJPY,20041125,040300,102.82,102.82,102.82,102.82
USDJPY,20041125,040400,102.81,102.81,102.80,102.80
USDJPY,20041125,040500,102.79,102.79,102.79,102.79
USDJPY,20041125,040600,102.80,102.80,102.80,102.80
USDJPY,20041125,040700,102.80,102.81,102.80,102.81
USDJPY,20041125,040800,102.80,102.81,102.80,102.81
USDJPY,20041125,040900,102.80,102.80,102.79,102.79
USDJPY,20041125,041000,102.78,102.79,102.78,102.78
USDJPY,20041125,041100,102.79,102.79,102.78,102.78
USDJPY,20041125,041200,102.78,102.79,102.78,102.79
USDJPY,20041125,041300,102.78,102.79,102.78,102.79
USDJPY,20041125,041400,102.79,102.79,102.79,102.79
USDJPY,20041125,041500,102.78,102.78,102.78,102.78
USDJPY,20041125,041600,102.78,102.78,102.78,102.78
USDJPY,20041125,041700,102.77,102.77,102.76,102.77
USDJPY,20041125,041800,102.78,102.78,102.78,102.78
USDJPY,20041125,041900,102.78,102.79,102.78,102.79
USDJPY,20041125,042000,102.80,102.80,102.80,102.80
USDJPY,20041125,042100,102.80,102.80,102.79,102.80
USDJPY,20041125,042200,102.80,102.80,102.80,102.80
USDJPY,20041125,042300,102.79,102.79,102.79,102.79
USDJPY,20041125,042400,102.79,102.79,102.79,102.79
USDJPY,20041125,042500,102.79,102.79,102.79,102.79
USDJPY,20041125,042600,102.79,102.79,102.79,102.79
USDJPY,20041125,042700,102.79,102.79,102.79,102.79
USDJPY,20041125,042800,102.80,102.80,102.79,102.80
USDJPY,20041125,042900,102.79,102.79,102.79,102.79
USDJPY,20041125,043000,102.80,102.80,102.79,102.79
USDJPY,20041125,043100,102.79,102.79,102.79,102.79
USDJPY,20041125,043200,102.79,102.79,102.79,102.79
USDJPY,20041125,043300,102.78,102.78,102.78,102.78
USDJPY,20041125,043400,102.78,102.78,102.78,102.78
USDJPY,20041125,043500,102.78,102.79,102.78,102.79
USDJPY,20041125,043600,102.78,102.78,102.78,102.78
USDJPY,20041125,043700,102.79,102.79,102.79,102.79
USDJPY,20041125,043800,102.79,102.79,102.78,102.78
USDJPY,20041125,043900,102.78,102.78,102.78,102.78
USDJPY,20041125,044000,102.78,102.78,102.78,102.78
USDJPY,20041125,044100,102.78,102.78,102.78,102.78
USDJPY,20041125,044200,102.78,102.78,102.78,102.78
USDJPY,20041125,044300,102.77,102.79,102.77,102.78
USDJPY,20041125,044400,102.79,102.79,102.78,102.78
USDJPY,20041125,044500,102.79,102.79,102.79,102.79
USDJPY,20041125,044600,102.79,102.79,102.79,102.79
USDJPY,20041125,044700,102.79,102.80,102.79,102.80
USDJPY,20041125,044800,102.80,102.81,102.80,102.81
USDJPY,20041125,044900,102.81,102.81,102.80,102.80
USDJPY,20041125,045000,102.79,102.80,102.79,102.80
USDJPY,20041125,045100,102.81,102.81,102.81,102.81
USDJPY,20041125,045200,102.81,102.81,102.81,102.81
USDJPY,20041125,045300,102.81,102.82,102.81,102.81
USDJPY,20041125,045400,102.81,102.81,102.81,102.81
USDJPY,20041125,045500,102.82,102.82,102.82,102.82
USDJPY,20041125,045600,102.81,102.82,102.81,102.82
USDJPY,20041125,045700,102.83,102.83,102.83,102.83
USDJPY,20041125,045800,102.83,102.83,102.83,102.83
USDJPY,20041125,045900,102.83,102.83,102.83,102.83
USDJPY,20041125,050000,102.83,102.83,102.81,102.81
USDJPY,20041125,050100,102.82,102.82,102.82,102.82
USDJPY,20041125,050200,102.83,102.83,102.81,102.81
USDJPY,20041125,050300,102.81,102.82,102.81,102.82
USDJPY,20041125,050400,102.81,102.82,102.81,102.82
USDJPY,20041125,050500,102.81,102.81,102.81,102.81
USDJPY,20041125,050600,102.81,102.82,102.81,102.82
USDJPY,20041125,050700,102.82,102.82,102.81,102.81
USDJPY,20041125,050800,102.82,102.82,102.82,102.82
USDJPY,20041125,050900,102.81,102.81,102.81,102.81
USDJPY,20041125,051000,102.81,102.81,102.81,102.81
USDJPY,20041125,051100,102.81,102.81,102.81,102.81
USDJPY,20041125,051200,102.81,102.81,102.81,102.81
USDJPY,20041125,051300,102.81,102.81,102.81,102.81
USDJPY,20041125,051400,102.82,102.82,102.82,102.82
USDJPY,20041125,051500,102.82,102.82,102.82,102.82
USDJPY,20041125,051600,102.82,102.82,102.81,102.81
USDJPY,20041125,051700,102.81,102.81,102.81,102.81
USDJPY,20041125,051800,102.80,102.81,102.80,102.81
USDJPY,20041125,051900,102.81,102.81,102.81,102.81
USDJPY,20041125,052000,102.81,102.81,102.81,102.81
USDJPY,20041125,052100,102.81,102.81,102.80,102.80
USDJPY,20041125,052200,102.79,102.80,102.79,102.80
USDJPY,20041125,052300,102.79,102.80,102.79,102.80
USDJPY,20041125,052400,102.80,102.80,102.80,102.80
USDJPY,20041125,052500,102.80,102.80,102.80,102.80
USDJPY,20041125,052600,102.79,102.79,102.78,102.78
USDJPY,20041125,052700,102.78,102.79,102.78,102.79
USDJPY,20041125,052800,102.79,102.79,102.79,102.79
USDJPY,20041125,052900,102.79,102.79,102.79,102.79
USDJPY,20041125,053000,102.79,102.79,102.79,102.79
USDJPY,20041125,053100,102.79,102.79,102.79,102.79
USDJPY,20041125,053200,102.79,102.80,102.79,102.80
USDJPY,20041125,053300,102.80,102.81,102.80,102.81
USDJPY,20041125,053400,102.80,102.80,102.80,102.80
USDJPY,20041125,053500,102.80,102.81,102.80,102.81
USDJPY,20041125,053600,102.81,102.81,102.81,102.81
USDJPY,20041125,053700,102.80,102.80,102.80,102.80
USDJPY,20041125,053800,102.80,102.80,102.80,102.80
USDJPY,20041125,053900,102.80,102.80,102.80,102.80
USDJPY,20041125,054000,102.81,102.81,102.81,102.81
USDJPY,20041125,054100,102.81,102.82,102.81,102.82
USDJPY,20041125,054200,102.81,102.82,102.81,102.82
USDJPY,20041125,054300,102.82,102.83,102.82,102.83
USDJPY,20041125,054400,102.83,102.83,102.83,102.83
USDJPY,20041125,054500,102.83,102.83,102.83,102.83
USDJPY,20041125,054600,102.82,102.82,102.81,102.82
USDJPY,20041125,054700,102.82,102.83,102.82,102.83
USDJPY,20041125,054800,102.83,102.83,102.83,102.83
USDJPY,20041125,054900,102.83,102.83,102.83,102.83
USDJPY,20041125,055000,102.84,102.84,102.84,102.84
USDJPY,20041125,055100,102.83,102.83,102.83,102.83
USDJPY,20041125,055200,102.84,102.85,102.84,102.84
USDJPY,20041125,055300,102.84,102.84,102.84,102.84
USDJPY,20041125,055400,102.84,102.84,102.84,102.84
USDJPY,20041125,055500,102.83,102.83,102.83,102.83
USDJPY,20041125,055600,102.83,102.83,102.83,102.83
USDJPY,20041125,055700,102.83,102.83,102.82,102.83
USDJPY,20041125,055800,102.82,102.83,102.82,102.83
USDJPY,20041125,055900,102.83,102.84,102.83,102.84
USDJPY,20041125,060000,102.84,102.84,102.84,102.84
USDJPY,20041125,060100,102.85,102.85,102.85,102.85
USDJPY,20041125,060200,102.85,102.85,102.84,102.84
USDJPY,20041125,060300,102.83,102.83,102.82,102.83
USDJPY,20041125,060400,102.82,102.83,102.82,102.83
USDJPY,20041125,060500,102.83,102.83,102.83,102.83
USDJPY,20041125,060600,102.83,102.83,102.83,102.83
USDJPY,20041125,060700,102.83,102.83,102.83,102.83
USDJPY,20041125,060800,102.83,102.83,102.83,102.83
USDJPY,20041125,060900,102.83,102.84,102.83,102.84
USDJPY,20041125,061000,102.83,102.85,102.83,102.85
USDJPY,20041125,061100,102.86,102.86,102.86,102.86
USDJPY,20041125,061200,102.86,102.86,102.86,102.86
USDJPY,20041125,061300,102.86,102.86,102.85,102.85
USDJPY,20041125,061400,102.85,102.85,102.85,102.85
USDJPY,20041125,061500,102.85,102.85,102.85,102.85
USDJPY,20041125,061600,102.84,102.84,102.84,102.84
USDJPY,20041125,061700,102.85,102.85,102.84,102.84
USDJPY,20041125,061800,102.85,102.85,102.84,102.84
USDJPY,20041125,061900,102.84,102.84,102.84,102.84
USDJPY,20041125,062000,102.85,102.85,102.85,102.85
USDJPY,20041125,062100,102.85,102.85,102.85,102.85
USDJPY,20041125,062200,102.85,102.85,102.85,102.85
USDJPY,20041125,062300,102.85,102.85,102.85,102.85
USDJPY,20041125,062400,102.85,102.85,102.84,102.84
USDJPY,20041125,062500,102.84,102.84,102.84,102.84
USDJPY,20041125,062600,102.84,102.85,102.84,102.84
USDJPY,20041125,062700,102.85,102.85,102.83,102.83
USDJPY,20041125,062800,102.83,102.83,102.83,102.83
USDJPY,20041125,062900,102.82,102.83,102.82,102.82
USDJPY,20041125,063000,102.83,102.83,102.82,102.83
USDJPY,20041125,063100,102.82,102.83,102.82,102.83
USDJPY,20041125,063200,102.83,102.83,102.83,102.83
USDJPY,20041125,063300,102.84,102.84,102.83,102.84
USDJPY,20041125,063400,102.83,102.84,102.83,102.84
USDJPY,20041125,063500,102.83,102.83,102.83,102.83
USDJPY,20041125,063600,102.83,102.84,102.83,102.83
USDJPY,20041125,063700,102.83,102.83,102.83,102.83
USDJPY,20041125,063800,102.84,102.85,102.84,102.85
USDJPY,20041125,063900,102.85,102.85,102.85,102.85
USDJPY,20041125,064000,102.85,102.85,102.85,102.85
USDJPY,20041125,064100,102.86,102.86,102.86,102.86
USDJPY,20041125,064200,102.86,102.86,102.86,102.86
USDJPY,20041125,064300,102.86,102.86,102.86,102.86
USDJPY,20041125,064400,102.86,102.86,102.86,102.86
USDJPY,20041125,064500,102.86,102.86,102.84,102.85
USDJPY,20041125,064600,102.84,102.85,102.84,102.84
USDJPY,20041125,064700,102.83,102.84,102.83,102.84
USDJPY,20041125,064800,102.83,102.83,102.83,102.83
USDJPY,20041125,064900,102.83,102.83,102.83,102.83
USDJPY,20041125,065000,102.83,102.83,102.82,102.82
USDJPY,20041125,065100,102.82,102.82,102.82,102.82
USDJPY,20041125,065200,102.81,102.81,102.81,102.81
USDJPY,20041125,065300,102.81,102.82,102.81,102.82
USDJPY,20041125,065400,102.81,102.81,102.81,102.81
USDJPY,20041125,065500,102.81,102.82,102.79,102.79
USDJPY,20041125,065600,102.78,102.79,102.78,102.79
USDJPY,20041125,065700,102.78,102.78,102.75,102.76
USDJPY,20041125,065800,102.75,102.76,102.75,102.76
USDJPY,20041125,065900,102.77,102.78,102.77,102.78
USDJPY,20041125,070000,102.77,102.77,102.76,102.77
USDJPY,20041125,070100,102.77,102.77,102.76,102.76
USDJPY,20041125,070200,102.75,102.76,102.75,102.75
USDJPY,20041125,070300,102.75,102.75,102.75,102.75
USDJPY,20041125,070400,102.75,102.75,102.75,102.75
USDJPY,20041125,070500,102.75,102.75,102.75,102.75
USDJPY,20041125,070600,102.75,102.75,102.74,102.75
USDJPY,20041125,070700,102.74,102.76,102.74,102.76
USDJPY,20041125,070800,102.76,102.76,102.75,102.75
USDJPY,20041125,070900,102.75,102.75,102.75,102.75
USDJPY,20041125,071000,102.74,102.75,102.74,102.75
USDJPY,20041125,071100,102.76,102.76,102.75,102.75
USDJPY,20041125,071200,102.75,102.76,102.75,102.76
USDJPY,20041125,071300,102.76,102.76,102.76,102.76
USDJPY,20041125,071400,102.77,102.77,102.77,102.77
USDJPY,20041125,071500,102.76,102.77,102.76,102.76
USDJPY,20041125,071600,102.77,102.78,102.77,102.78
USDJPY,20041125,071700,102.77,102.78,102.77,102.77
USDJPY,20041125,071800,102.78,102.78,102.78,102.78
USDJPY,20041125,071900,102.78,102.78,102.78,102.78
USDJPY,20041125,072000,102.79,102.79,102.79,102.79
USDJPY,20041125,072100,102.79,102.80,102.79,102.80
USDJPY,20041125,072200,102.79,102.79,102.79,102.79
USDJPY,20041125,072300,102.79,102.79,102.79,102.79
USDJPY,20041125,072400,102.79,102.79,102.79,102.79
USDJPY,20041125,072500,102.79,102.80,102.79,102.80
USDJPY,20041125,072600,102.79,102.80,102.79,102.79
USDJPY,20041125,072700,102.79,102.79,102.79,102.79
USDJPY,20041125,072800,102.79,102.79,102.79,102.79
USDJPY,20041125,072900,102.78,102.78,102.78,102.78
USDJPY,20041125,073000,102.78,102.79,102.78,102.79
USDJPY,20041125,073100,102.79,102.79,102.79,102.79
USDJPY,20041125,073200,102.79,102.79,102.79,102.79
USDJPY,20041125,073300,102.79,102.79,102.78,102.78
USDJPY,20041125,073400,102.79,102.79,102.78,102.78
USDJPY,20041125,073500,102.79,102.80,102.79,102.80
USDJPY,20041125,073600,102.81,102.81,102.80,102.80
USDJPY,20041125,073700,102.80,102.80,102.80,102.80
USDJPY,20041125,073800,102.79,102.80,102.79,102.80
USDJPY,20041125,073900,102.80,102.80,102.79,102.79
USDJPY,20041125,074000,102.78,102.78,102.78,102.78
USDJPY,20041125,074100,102.78,102.78,102.76,102.76
USDJPY,20041125,074200,102.75,102.76,102.75,102.75
USDJPY,20041125,074300,102.75,102.75,102.75,102.75
USDJPY,20041125,074400,102.76,102.76,102.76,102.76
USDJPY,20041125,074500,102.76,102.77,102.76,102.77
USDJPY,20041125,074600,102.76,102.76,102.76,102.76
USDJPY,20041125,074700,102.77,102.77,102.76,102.77
USDJPY,20041125,074800,102.76,102.76,102.75,102.75
USDJPY,20041125,074900,102.76,102.76,102.75,102.75
USDJPY,20041125,075000,102.75,102.75,102.75,102.75
USDJPY,20041125,075100,102.75,102.75,102.73,102.73
USDJPY,20041125,075200,102.72,102.72,102.71,102.71
USDJPY,20041125,075300,102.72,102.72,102.71,102.71
USDJPY,20041125,075400,102.70,102.70,102.67,102.68
USDJPY,20041125,075500,102.67,102.68,102.67,102.68
USDJPY,20041125,075600,102.67,102.68,102.66,102.66
USDJPY,20041125,075700,102.67,102.68,102.67,102.68
USDJPY,20041125,075800,102.69,102.69,102.66,102.66
USDJPY,20041125,075900,102.67,102.68,102.67,102.67
USDJPY,20041125,080000,102.68,102.68,102.68,102.68
USDJPY,20041125,080100,102.69,102.69,102.69,102.69
USDJPY,20041125,080200,102.68,102.68,102.67,102.67
USDJPY,20041125,080300,102.68,102.69,102.68,102.68
USDJPY,20041125,080400,102.69,102.69,102.69,102.69
USDJPY,20041125,080500,102.69,102.69,102.67,102.67
USDJPY,20041125,080600,102.68,102.68,102.67,102.67
USDJPY,20041125,080700,102.67,102.67,102.67,102.67
USDJPY,20041125,080800,102.67,102.67,102.64,102.65
USDJPY,20041125,080900,102.66,102.66,102.64,102.65
USDJPY,20041125,081000,102.64,102.66,102.64,102.65
USDJPY,20041125,081100,102.66,102.66,102.66,102.66
USDJPY,20041125,081200,102.65,102.65,102.62,102.63
USDJPY,20041125,081300,102.64,102.64,102.64,102.64
USDJPY,20041125,081400,102.63,102.64,102.61,102.61
USDJPY,20041125,081500,102.60,102.60,102.59,102.60
USDJPY,20041125,081600,102.59,102.61,102.58,102.58
USDJPY,20041125,081700,102.59,102.60,102.58,102.58
USDJPY,20041125,081800,102.57,102.58,102.55,102.57
USDJPY,20041125,081900,102.58,102.61,102.58,102.61
USDJPY,20041125,082000,102.60,102.61,102.59,102.61
USDJPY,20041125,082100,102.62,102.63,102.62,102.63
USDJPY,20041125,082200,102.64,102.65,102.64,102.65
USDJPY,20041125,082300,102.64,102.65,102.64,102.65
USDJPY,20041125,082400,102.64,102.65,102.64,102.64
USDJPY,20041125,082500,102.65,102.65,102.64,102.64
USDJPY,20041125,082600,102.64,102.65,102.64,102.65
USDJPY,20041125,082700,102.65,102.65,102.65,102.65
USDJPY,20041125,082800,102.64,102.65,102.64,102.64
USDJPY,20041125,082900,102.64,102.64,102.64,102.64
USDJPY,20041125,083000,102.64,102.66,102.64,102.66
USDJPY,20041125,083100,102.65,102.66,102.65,102.66
USDJPY,20041125,083200,102.67,102.67,102.65,102.65
USDJPY,20041125,083300,102.65,102.66,102.65,102.65
USDJPY,20041125,083400,102.66,102.67,102.66,102.67
USDJPY,20041125,083500,102.66,102.66,102.65,102.66
USDJPY,20041125,083600,102.67,102.68,102.66,102.68
USDJPY,20041125,083700,102.67,102.68,102.66,102.67
USDJPY,20041125,083800,102.66,102.66,102.64,102.64
USDJPY,20041125,083900,102.65,102.66,102.64,102.64
USDJPY,20041125,084000,102.63,102.64,102.62,102.64
USDJPY,20041125,084100,102.63,102.63,102.62,102.62
USDJPY,20041125,084200,102.61,102.61,102.58,102.59
USDJPY,20041125,084300,102.60,102.60,102.59,102.60
USDJPY,20041125,084400,102.60,102.60,102.59,102.59
USDJPY,20041125,084500,102.58,102.60,102.58,102.60
USDJPY,20041125,084600,102.61,102.61,102.60,102.61
USDJPY,20041125,084700,102.60,102.61,102.58,102.58
USDJPY,20041125,084800,102.57,102.57,102.56,102.56
USDJPY,20041125,084900,102.55,102.55,102.47,102.53
USDJPY,20041125,085000,102.54,102.57,102.54,102.56
USDJPY,20041125,085100,102.57,102.59,102.56,102.58
USDJPY,20041125,085200,102.57,102.57,102.52,102.52
USDJPY,20041125,085300,102.51,102.52,102.51,102.51
USDJPY,20041125,085400,102.51,102.52,102.51,102.51
USDJPY,20041125,085500,102.50,102.51,102.50,102.51
USDJPY,20041125,085600,102.52,102.53,102.50,102.50
USDJPY,20041125,085700,102.49,102.51,102.49,102.50
USDJPY,20041125,085800,102.51,102.52,102.51,102.51
USDJPY,20041125,085900,102.50,102.51,102.50,102.50
USDJPY,20041125,090000,102.49,102.50,102.48,102.50
USDJPY,20041125,090100,102.51,102.53,102.51,102.53
USDJPY,20041125,090200,102.52,102.53,102.51,102.51
USDJPY,20041125,090300,102.50,102.51,102.50,102.50
USDJPY,20041125,090400,102.51,102.51,102.50,102.50
USDJPY,20041125,090500,102.51,102.53,102.51,102.53
USDJPY,20041125,090600,102.54,102.54,102.50,102.50
USDJPY,20041125,090700,102.51,102.54,102.50,102.54
USDJPY,20041125,090800,102.53,102.54,102.52,102.52
USDJPY,20041125,090900,102.51,102.51,102.51,102.51
USDJPY,20041125,091000,102.52,102.53,102.51,102.52
USDJPY,20041125,091100,102.51,102.52,102.51,102.52
USDJPY,20041125,091200,102.51,102.52,102.51,102.52
USDJPY,20041125,091300,102.51,102.51,102.50,102.51
USDJPY,20041125,091400,102.52,102.52,102.51,102.52
USDJPY,20041125,091500,102.53,102.54,102.52,102.53
USDJPY,20041125,091600,102.53,102.53,102.53,102.53
USDJPY,20041125,091700,102.52,102.53,102.51,102.51
USDJPY,20041125,091800,102.52,102.52,102.51,102.51
USDJPY,20041125,091900,102.50,102.51,102.50,102.50
USDJPY,20041125,092000,102.51,102.52,102.51,102.52
USDJPY,20041125,092100,102.52,102.53,102.52,102.53
USDJPY,20041125,092200,102.52,102.52,102.51,102.51
USDJPY,20041125,092300,102.50,102.51,102.47,102.47
USDJPY,20041125,092400,102.48,102.48,102.46,102.46
USDJPY,20041125,092500,102.45,102.45,102.45,102.45
USDJPY,20041125,092600,102.45,102.45,102.42,102.44
USDJPY,20041125,092700,102.43,102.45,102.43,102.45
USDJPY,20041125,092800,102.44,102.44,102.43,102.43
USDJPY,20041125,092900,102.44,102.44,102.42,102.42
USDJPY,20041125,093000,102.43,102.43,102.42,102.42
USDJPY,20041125,093100,102.41,102.41,102.40,102.41
USDJPY,20041125,093200,102.40,102.42,102.40,102.40
USDJPY,20041125,093300,102.41,102.41,102.40,102.40
USDJPY,20041125,093400,102.39,102.41,102.39,102.40
USDJPY,20041125,093500,102.39,102.40,102.39,102.39
USDJPY,20041125,093600,102.40,102.41,102.38,102.41
USDJPY,20041125,093700,102.42,102.44,102.42,102.44
USDJPY,20041125,093800,102.44,102.44,102.44,102.44
USDJPY,20041125,093900,102.43,102.43,102.42,102.42
USDJPY,20041125,094000,102.43,102.43,102.39,102.39
USDJPY,20041125,094100,102.40,102.40,102.39,102.40
USDJPY,20041125,094200,102.39,102.41,102.39,102.40
USDJPY,20041125,094300,102.39,102.41,102.39,102.40
USDJPY,20041125,094400,102.41,102.42,102.41,102.42
USDJPY,20041125,094500,102.42,102.44,102.42,102.44
USDJPY,20041125,094600,102.45,102.47,102.44,102.47
USDJPY,20041125,094700,102.48,102.48,102.48,102.48
USDJPY,20041125,094800,102.50,102.50,102.48,102.49
USDJPY,20041125,094900,102.50,102.50,102.48,102.49
USDJPY,20041125,095000,102.48,102.48,102.47,102.47
USDJPY,20041125,095100,102.47,102.47,102.46,102.46
USDJPY,20041125,095200,102.45,102.45,102.44,102.44
USDJPY,20041125,095300,102.43,102.43,102.43,102.43
USDJPY,20041125,095400,102.44,102.44,102.43,102.44
USDJPY,20041125,095500,102.43,102.43,102.43,102.43
USDJPY,20041125,095600,102.43,102.43,102.42,102.42
USDJPY,20041125,095700,102.43,102.45,102.42,102.45
USDJPY,20041125,095800,102.46,102.46,102.44,102.44
USDJPY,20041125,095900,102.43,102.46,102.43,102.45
USDJPY,20041125,100000,102.46,102.48,102.46,102.48
USDJPY,20041125,100100,102.47,102.48,102.45,102.45
USDJPY,20041125,100200,102.44,102.45,102.44,102.44
USDJPY,20041125,100300,102.45,102.47,102.45,102.47
USDJPY,20041125,100400,102.48,102.50,102.48,102.50
USDJPY,20041125,100500,102.51,102.51,102.51,102.51
USDJPY,20041125,100600,102.50,102.50,102.49,102.50
USDJPY,20041125,100700,102.51,102.57,102.51,102.56
USDJPY,20041125,100800,102.55,102.55,102.54,102.55
USDJPY,20041125,100900,102.56,102.57,102.55,102.55
USDJPY,20041125,101000,102.54,102.54,102.53,102.53
USDJPY,20041125,101100,102.52,102.56,102.52,102.55
USDJPY,20041125,101200,102.56,102.57,102.55,102.57
USDJPY,20041125,101300,102.58,102.60,102.58,102.60
USDJPY,20041125,101400,102.61,102.66,102.61,102.66
USDJPY,20041125,101500,102.65,102.66,102.65,102.66
USDJPY,20041125,101600,102.65,102.65,102.62,102.62
USDJPY,20041125,101700,102.61,102.62,102.60,102.62
USDJPY,20041125,101800,102.61,102.62,102.61,102.61
USDJPY,20041125,101900,102.60,102.61,102.60,102.61
USDJPY,20041125,102000,102.60,102.61,102.60,102.61
USDJPY,20041125,102100,102.60,102.60,102.58,102.58
USDJPY,20041125,102200,102.59,102.59,102.58,102.58
USDJPY,20041125,102300,102.57,102.57,102.56,102.56
USDJPY,20041125,102400,102.55,102.59,102.55,102.59
USDJPY,20041125,102500,102.58,102.58,102.57,102.58
USDJPY,20041125,102600,102.57,102.58,102.57,102.58
USDJPY,20041125,102700,102.57,102.59,102.57,102.58
USDJPY,20041125,102800,102.59,102.59,102.58,102.59
USDJPY,20041125,102900,102.60,102.61,102.60,102.61
USDJPY,20041125,103000,102.61,102.62,102.61,102.62
USDJPY,20041125,103100,102.63,102.64,102.63,102.64
USDJPY,20041125,103200,102.63,102.63,102.61,102.62
USDJPY,20041125,103300,102.62,102.63,102.62,102.62
USDJPY,20041125,103400,102.61,102.61,102.61,102.61
USDJPY,20041125,103500,102.61,102.61,102.61,102.61
USDJPY,20041125,103600,102.61,102.61,102.60,102.61
USDJPY,20041125,103700,102.60,102.60,102.59,102.59
USDJPY,20041125,103800,102.58,102.58,102.56,102.57
USDJPY,20041125,103900,102.58,102.59,102.58,102.58
USDJPY,20041125,104000,102.59,102.59,102.59,102.59
USDJPY,20041125,104100,102.60,102.60,102.59,102.59
USDJPY,20041125,104200,102.60,102.60,102.59,102.60
USDJPY,20041125,104300,102.61,102.62,102.61,102.61
USDJPY,20041125,104400,102.61,102.61,102.60,102.61
USDJPY,20041125,104500,102.60,102.62,102.60,102.62
USDJPY,20041125,104600,102.63,102.64,102.63,102.63
USDJPY,20041125,104700,102.62,102.62,102.61,102.61
USDJPY,20041125,104800,102.61,102.61,102.61,102.61
USDJPY,20041125,104900,102.62,102.64,102.62,102.64
USDJPY,20041125,105000,102.63,102.63,102.61,102.61
USDJPY,20041125,105100,102.62,102.64,102.62,102.63
USDJPY,20041125,105200,102.62,102.63,102.61,102.62
USDJPY,20041125,105300,102.61,102.62,102.61,102.61
USDJPY,20041125,105400,102.62,102.63,102.62,102.62
USDJPY,20041125,105500,102.63,102.63,102.61,102.61
USDJPY,20041125,105600,102.62,102.62,102.62,102.62
USDJPY,20041125,105700,102.62,102.63,102.62,102.63
USDJPY,20041125,105800,102.62,102.62,102.61,102.61
USDJPY,20041125,105900,102.62,102.63,102.62,102.62
USDJPY,20041125,110000,102.63,102.63,102.62,102.62
USDJPY,20041125,110100,102.61,102.62,102.61,102.61
USDJPY,20041125,110200,102.60,102.60,102.60,102.60
USDJPY,20041125,110300,102.61,102.61,102.60,102.61
USDJPY,20041125,110400,102.61,102.61,102.61,102.61
USDJPY,20041125,110500,102.62,102.62,102.62,102.62
USDJPY,20041125,110600,102.62,102.63,102.62,102.62
USDJPY,20041125,110700,102.62,102.63,102.62,102.62
USDJPY,20041125,110800,102.61,102.62,102.61,102.62
USDJPY,20041125,110900,102.63,102.65,102.63,102.64
USDJPY,20041125,111000,102.65,102.65,102.64,102.64
USDJPY,20041125,111100,102.65,102.66,102.65,102.65
USDJPY,20041125,111200,102.65,102.65,102.64,102.65
USDJPY,20041125,111300,102.64,102.65,102.64,102.65
USDJPY,20041125,111400,102.66,102.66,102.65,102.65
USDJPY,20041125,111500,102.64,102.65,102.64,102.65
USDJPY,20041125,111600,102.64,102.64,102.64,102.64
USDJPY,20041125,111700,102.65,102.65,102.64,102.64
USDJPY,20041125,111800,102.64,102.65,102.64,102.64
USDJPY,20041125,111900,102.63,102.63,102.62,102.62
USDJPY,20041125,112000,102.61,102.62,102.61,102.62
USDJPY,20041125,112100,102.62,102.62,102.61,102.61
USDJPY,20041125,112200,102.61,102.62,102.61,102.62
USDJPY,20041125,112300,102.61,102.61,102.61,102.61
USDJPY,20041125,112400,102.61,102.61,102.61,102.61
USDJPY,20041125,112500,102.61,102.62,102.61,102.61
USDJPY,20041125,112600,102.61,102.61,102.61,102.61
USDJPY,20041125,112700,102.62,102.62,102.61,102.61
USDJPY,20041125,112800,102.62,102.62,102.61,102.61
USDJPY,20041125,112900,102.60,102.60,102.59,102.59
USDJPY,20041125,113000,102.58,102.59,102.58,102.59
USDJPY,20041125,113100,102.58,102.59,102.58,102.59
USDJPY,20041125,113200,102.60,102.60,102.58,102.59
USDJPY,20041125,113300,102.58,102.58,102.58,102.58
USDJPY,20041125,113400,102.58,102.58,102.58,102.58
USDJPY,20041125,113500,102.58,102.58,102.56,102.56
USDJPY,20041125,113600,102.56,102.56,102.56,102.56
USDJPY,20041125,113700,102.56,102.56,102.56,102.56
USDJPY,20041125,113800,102.57,102.57,102.56,102.56
USDJPY,20041125,113900,102.56,102.57,102.56,102.57
USDJPY,20041125,114000,102.58,102.59,102.57,102.59
USDJPY,20041125,114100,102.58,102.58,102.58,102.58
USDJPY,20041125,114200,102.58,102.58,102.58,102.58
USDJPY,20041125,114300,102.57,102.57,102.56,102.56
USDJPY,20041125,114400,102.55,102.55,102.54,102.55
USDJPY,20041125,114500,102.56,102.59,102.56,102.58
USDJPY,20041125,114600,102.59,102.60,102.59,102.60
USDJPY,20041125,114700,102.59,102.59,102.59,102.59
USDJPY,20041125,114800,102.60,102.60,102.59,102.59
USDJPY,20041125,114900,102.59,102.59,102.58,102.58
USDJPY,20041125,115000,102.59,102.59,102.59,102.59
USDJPY,20041125,115100,102.58,102.58,102.58,102.58
USDJPY,20041125,115200,102.58,102.58,102.56,102.57
USDJPY,20041125,115300,102.58,102.58,102.56,102.57
USDJPY,20041125,115400,102.56,102.57,102.56,102.57
USDJPY,20041125,115500,102.58,102.58,102.56,102.56
USDJPY,20041125,115600,102.56,102.56,102.55,102.55
USDJPY,20041125,115700,102.54,102.56,102.54,102.55
USDJPY,20041125,115800,102.56,102.57,102.55,102.57
USDJPY,20041125,115900,102.56,102.57,102.56,102.57
USDJPY,20041125,120000,102.56,102.56,102.56,102.56
USDJPY,20041125,120100,102.56,102.56,102.56,102.56
USDJPY,20041125,120200,102.56,102.57,102.56,102.57
USDJPY,20041125,120300,102.56,102.56,102.56,102.56
USDJPY,20041125,120400,102.57,102.58,102.56,102.57
USDJPY,20041125,120500,102.56,102.57,102.56,102.56
USDJPY,20041125,120600,102.57,102.58,102.57,102.58
USDJPY,20041125,120700,102.58,102.59,102.58,102.58
USDJPY,20041125,120800,102.57,102.58,102.57,102.58
USDJPY,20041125,120900,102.59,102.60,102.59,102.59
USDJPY,20041125,121000,102.58,102.59,102.58,102.59
USDJPY,20041125,121100,102.58,102.58,102.57,102.58
USDJPY,20041125,121200,102.59,102.59,102.59,102.59
USDJPY,20041125,121300,102.58,102.59,102.58,102.58
USDJPY,20041125,121400,102.57,102.58,102.56,102.56
USDJPY,20041125,121500,102.55,102.56,102.54,102.54
USDJPY,20041125,121600,102.54,102.55,102.54,102.54
USDJPY,20041125,121700,102.55,102.56,102.54,102.56
USDJPY,20041125,121800,102.56,102.57,102.56,102.57
USDJPY,20041125,121900,102.56,102.56,102.53,102.54
USDJPY,20041125,122000,102.53,102.53,102.51,102.52
USDJPY,20041125,122100,102.51,102.52,102.51,102.52
USDJPY,20041125,122200,102.52,102.52,102.52,102.52
USDJPY,20041125,122300,102.53,102.53,102.53,102.53
USDJPY,20041125,122400,102.53,102.55,102.53,102.54
USDJPY,20041125,122500,102.53,102.53,102.53,102.53
USDJPY,20041125,122600,102.53,102.54,102.52,102.52
USDJPY,20041125,122700,102.51,102.53,102.51,102.51
USDJPY,20041125,122800,102.50,102.50,102.49,102.50
USDJPY,20041125,122900,102.51,102.51,102.50,102.51
USDJPY,20041125,123000,102.50,102.51,102.49,102.50
USDJPY,20041125,123100,102.50,102.50,102.50,102.50
USDJPY,20041125,123200,102.48,102.49,102.47,102.47
USDJPY,20041125,123300,102.46,102.46,102.44,102.45
USDJPY,20041125,123400,102.44,102.44,102.41,102.42
USDJPY,20041125,123500,102.43,102.47,102.43,102.47
USDJPY,20041125,123600,102.46,102.47,102.46,102.47
USDJPY,20041125,123700,102.46,102.46,102.44,102.45
USDJPY,20041125,123800,102.44,102.45,102.40,102.40
USDJPY,20041125,123900,102.41,102.42,102.41,102.42
USDJPY,20041125,124000,102.42,102.43,102.41,102.43
USDJPY,20041125,124100,102.43,102.43,102.43,102.43
USDJPY,20041125,124200,102.44,102.45,102.44,102.44
USDJPY,20041125,124300,102.43,102.43,102.42,102.43
USDJPY,20041125,124400,102.44,102.44,102.43,102.44
USDJPY,20041125,124500,102.43,102.46,102.43,102.46
USDJPY,20041125,124600,102.47,102.47,102.47,102.47
USDJPY,20041125,124700,102.46,102.46,102.45,102.46
USDJPY,20041125,124800,102.47,102.47,102.47,102.47
USDJPY,20041125,124900,102.47,102.47,102.47,102.47
USDJPY,20041125,125000,102.46,102.46,102.45,102.45
USDJPY,20041125,125100,102.46,102.47,102.45,102.46
USDJPY,20041125,125200,102.47,102.47,102.46,102.46
USDJPY,20041125,125300,102.47,102.47,102.47,102.47
USDJPY,20041125,125400,102.47,102.47,102.44,102.45
USDJPY,20041125,125500,102.44,102.45,102.44,102.45
USDJPY,20041125,125600,102.46,102.48,102.45,102.48
USDJPY,20041125,125700,102.47,102.47,102.47,102.47
USDJPY,20041125,125800,102.47,102.49,102.47,102.49
USDJPY,20041125,125900,102.48,102.50,102.48,102.50
USDJPY,20041125,130000,102.50,102.51,102.50,102.51
USDJPY,20041125,130100,102.50,102.50,102.47,102.47
USDJPY,20041125,130200,102.46,102.47,102.46,102.47
USDJPY,20041125,130300,102.48,102.50,102.48,102.48
USDJPY,20041125,130400,102.49,102.51,102.49,102.50
USDJPY,20041125,130500,102.51,102.52,102.50,102.52
USDJPY,20041125,130600,102.51,102.51,102.51,102.51
USDJPY,20041125,130700,102.51,102.52,102.51,102.52
USDJPY,20041125,130800,102.51,102.53,102.51,102.53
USDJPY,20041125,130900,102.52,102.53,102.51,102.51
USDJPY,20041125,131000,102.52,102.52,102.51,102.51
USDJPY,20041125,131100,102.51,102.51,102.51,102.51
USDJPY,20041125,131200,102.52,102.53,102.52,102.52
USDJPY,20041125,131300,102.51,102.51,102.50,102.50
USDJPY,20041125,131400,102.51,102.53,102.51,102.52
USDJPY,20041125,131500,102.53,102.53,102.52,102.52
USDJPY,20041125,131600,102.51,102.53,102.51,102.53
USDJPY,20041125,131700,102.53,102.53,102.52,102.52
USDJPY,20041125,131800,102.51,102.52,102.51,102.52
USDJPY,20041125,131900,102.52,102.53,102.52,102.53
USDJPY,20041125,132000,102.53,102.53,102.53,102.53
USDJPY,20041125,132100,102.52,102.53,102.52,102.52
USDJPY,20041125,132200,102.52,102.53,102.52,102.53
USDJPY,20041125,132300,102.53,102.53,102.53,102.53
USDJPY,20041125,132400,102.53,102.53,102.53,102.53
USDJPY,20041125,132500,102.54,102.55,102.54,102.55
USDJPY,20041125,132600,102.56,102.56,102.54,102.55
USDJPY,20041125,132700,102.54,102.55,102.54,102.54
USDJPY,20041125,132800,102.54,102.54,102.54,102.54
USDJPY,20041125,132900,102.54,102.54,102.53,102.54
USDJPY,20041125,133000,102.54,102.54,102.54,102.54
USDJPY,20041125,133100,102.56,102.56,102.55,102.55
USDJPY,20041125,133200,102.54,102.54,102.54,102.54
USDJPY,20041125,133300,102.54,102.54,102.54,102.54
USDJPY,20041125,133400,102.54,102.57,102.54,102.56
USDJPY,20041125,133500,102.55,102.55,102.54,102.54
USDJPY,20041125,133600,102.53,102.53,102.53,102.53
USDJPY,20041125,133700,102.53,102.53,102.53,102.53
USDJPY,20041125,133800,102.53,102.53,102.53,102.53
USDJPY,20041125,133900,102.53,102.53,102.52,102.52
USDJPY,20041125,134000,102.52,102.52,102.52,102.52
USDJPY,20041125,134100,102.52,102.52,102.52,102.52
USDJPY,20041125,134200,102.51,102.51,102.50,102.51
USDJPY,20041125,134300,102.51,102.51,102.51,102.51
USDJPY,20041125,134400,102.52,102.52,102.52,102.52
USDJPY,20041125,134500,102.52,102.52,102.51,102.51
USDJPY,20041125,134600,102.51,102.51,102.51,102.51
USDJPY,20041125,134700,102.52,102.52,102.52,102.52
USDJPY,20041125,134800,102.51,102.52,102.51,102.52
USDJPY,20041125,134900,102.52,102.52,102.52,102.52
USDJPY,20041125,135000,102.52,102.53,102.52,102.53
USDJPY,20041125,135100,102.53,102.53,102.53,102.53
USDJPY,20041125,135200,102.53,102.53,102.53,102.53
USDJPY,20041125,135300,102.54,102.54,102.54,102.54
USDJPY,20041125,135400,102.54,102.54,102.54,102.54
USDJPY,20041125,135500,102.54,102.54,102.53,102.54
USDJPY,20041125,135600,102.55,102.56,102.54,102.56
USDJPY,20041125,135700,102.57,102.61,102.57,102.61
USDJPY,20041125,135800,102.62,102.62,102.61,102.61
USDJPY,20041125,135900,102.62,102.64,102.62,102.64
USDJPY,20041125,140000,102.63,102.66,102.63,102.64
USDJPY,20041125,140100,102.63,102.65,102.63,102.65
USDJPY,20041125,140200,102.65,102.65,102.64,102.64
USDJPY,20041125,140300,102.63,102.64,102.63,102.64
USDJPY,20041125,140400,102.65,102.65,102.64,102.64
USDJPY,20041125,140500,102.63,102.64,102.63,102.63
USDJPY,20041125,140600,102.64,102.64,102.63,102.64
USDJPY,20041125,140700,102.63,102.64,102.63,102.63
USDJPY,20041125,140800,102.62,102.62,102.62,102.62
USDJPY,20041125,140900,102.62,102.62,102.62,102.62
USDJPY,20041125,141000,102.62,102.62,102.62,102.62
USDJPY,20041125,141100,102.63,102.64,102.63,102.64
USDJPY,20041125,141200,102.65,102.67,102.65,102.67
USDJPY,20041125,141300,102.66,102.71,102.66,102.70
USDJPY,20041125,141400,102.71,102.71,102.68,102.68
USDJPY,20041125,141500,102.69,102.69,102.68,102.68
USDJPY,20041125,141600,102.69,102.73,102.69,102.72
USDJPY,20041125,141700,102.71,102.72,102.70,102.70
USDJPY,20041125,141800,102.71,102.72,102.71,102.71
USDJPY,20041125,141900,102.70,102.74,102.70,102.74
USDJPY,20041125,142000,102.73,102.75,102.73,102.73
USDJPY,20041125,142100,102.72,102.72,102.70,102.70
USDJPY,20041125,142200,102.70,102.70,102.70,102.70
USDJPY,20041125,142300,102.70,102.71,102.70,102.71
USDJPY,20041125,142400,102.72,102.73,102.71,102.72
USDJPY,20041125,142500,102.71,102.71,102.71,102.71
USDJPY,20041125,142600,102.72,102.72,102.72,102.72
USDJPY,20041125,142700,102.72,102.72,102.71,102.72
USDJPY,20041125,142800,102.72,102.72,102.72,102.72
USDJPY,20041125,142900,102.71,102.72,102.71,102.71
USDJPY,20041125,143000,102.72,102.72,102.70,102.71
USDJPY,20041125,143100,102.72,102.72,102.71,102.72
USDJPY,20041125,143200,102.71,102.72,102.71,102.72
USDJPY,20041125,143300,102.71,102.71,102.70,102.71
USDJPY,20041125,143400,102.70,102.72,102.69,102.72
USDJPY,20041125,143500,102.72,102.72,102.72,102.72
USDJPY,20041125,143600,102.71,102.72,102.71,102.71
USDJPY,20041125,143700,102.72,102.72,102.70,102.72
USDJPY,20041125,143800,102.73,102.73,102.72,102.73
USDJPY,20041125,143900,102.74,102.74,102.74,102.74
USDJPY,20041125,144000,102.73,102.74,102.72,102.72
USDJPY,20041125,144100,102.72,102.72,102.72,102.72
USDJPY,20041125,144200,102.72,102.73,102.72,102.73
USDJPY,20041125,144300,102.74,102.77,102.74,102.77
USDJPY,20041125,144400,102.76,102.77,102.76,102.77
USDJPY,20041125,144500,102.76,102.76,102.74,102.74
USDJPY,20041125,144600,102.75,102.75,102.71,102.71
USDJPY,20041125,144700,102.70,102.73,102.70,102.73
USDJPY,20041125,144800,102.72,102.72,102.69,102.70
USDJPY,20041125,144900,102.70,102.70,102.70,102.70
USDJPY,20041125,145000,102.70,102.71,102.70,102.71
USDJPY,20041125,145100,102.70,102.70,102.70,102.70
USDJPY,20041125,145200,102.70,102.71,102.70,102.71
USDJPY,20041125,145300,102.70,102.71,102.70,102.71
USDJPY,20041125,145400,102.72,102.72,102.70,102.71
USDJPY,20041125,145500,102.70,102.70,102.69,102.70
USDJPY,20041125,145600,102.69,102.70,102.68,102.69
USDJPY,20041125,145700,102.68,102.69,102.68,102.69
USDJPY,20041125,145800,102.68,102.69,102.68,102.68
USDJPY,20041125,145900,102.69,102.69,102.67,102.67
USDJPY,20041125,150000,102.66,102.67,102.65,102.66
USDJPY,20041125,150100,102.65,102.66,102.65,102.66
USDJPY,20041125,150200,102.65,102.65,102.63,102.63
USDJPY,20041125,150300,102.64,102.65,102.64,102.65
USDJPY,20041125,150400,102.66,102.67,102.65,102.67
USDJPY,20041125,150500,102.66,102.67,102.64,102.64
USDJPY,20041125,150600,102.65,102.66,102.65,102.66
USDJPY,20041125,150700,102.65,102.65,102.65,102.65
USDJPY,20041125,150800,102.66,102.66,102.64,102.64
USDJPY,20041125,150900,102.63,102.64,102.61,102.62
USDJPY,20041125,151000,102.61,102.63,102.61,102.62
USDJPY,20041125,151100,102.63,102.64,102.63,102.64
USDJPY,20041125,151200,102.64,102.67,102.64,102.66
USDJPY,20041125,151300,102.67,102.67,102.66,102.67
USDJPY,20041125,151400,102.66,102.67,102.64,102.66
USDJPY,20041125,151500,102.65,102.65,102.63,102.63
USDJPY,20041125,151600,102.64,102.64,102.62,102.62
USDJPY,20041125,151700,102.63,102.63,102.61,102.61
USDJPY,20041125,151800,102.62,102.62,102.61,102.62
USDJPY,20041125,151900,102.62,102.63,102.62,102.63
USDJPY,20041125,152000,102.64,102.65,102.64,102.64
USDJPY,20041125,152100,102.65,102.65,102.63,102.63
USDJPY,20041125,152200,102.64,102.65,102.63,102.63
USDJPY,20041125,152300,102.64,102.64,102.64,102.64
USDJPY,20041125,152400,102.64,102.64,102.64,102.64
USDJPY,20041125,152500,102.65,102.65,102.65,102.65
USDJPY,20041125,152600,102.65,102.65,102.62,102.63
USDJPY,20041125,152700,102.63,102.63,102.63,102.63
USDJPY,20041125,152800,102.64,102.64,102.63,102.64
USDJPY,20041125,152900,102.64,102.64,102.64,102.64
USDJPY,20041125,153000,102.63,102.63,102.63,102.63
USDJPY,20041125,153100,102.63,102.64,102.63,102.64
USDJPY,20041125,153200,102.63,102.65,102.63,102.65
USDJPY,20041125,153300,102.64,102.66,102.64,102.66
USDJPY,20041125,153400,102.65,102.67,102.65,102.65
USDJPY,20041125,153500,102.64,102.64,102.64,102.64
USDJPY,20041125,153600,102.64,102.66,102.64,102.66
USDJPY,20041125,153700,102.65,102.67,102.65,102.66
USDJPY,20041125,153800,102.65,102.67,102.65,102.65
USDJPY,20041125,153900,102.64,102.65,102.64,102.65
USDJPY,20041125,154000,102.64,102.64,102.63,102.64
USDJPY,20041125,154100,102.64,102.64,102.64,102.64
USDJPY,20041125,154200,102.63,102.63,102.56,102.58
USDJPY,20041125,154300,102.57,102.57,102.56,102.56
USDJPY,20041125,154400,102.57,102.58,102.57,102.57
USDJPY,20041125,154500,102.56,102.57,102.56,102.56
USDJPY,20041125,154600,102.57,102.57,102.54,102.56
USDJPY,20041125,154700,102.57,102.58,102.57,102.57
USDJPY,20041125,154800,102.58,102.61,102.58,102.59
USDJPY,20041125,154900,102.58,102.60,102.58,102.60
USDJPY,20041125,155000,102.59,102.59,102.59,102.59
USDJPY,20041125,155100,102.59,102.60,102.56,102.56
USDJPY,20041125,155200,102.57,102.58,102.56,102.56
USDJPY,20041125,155300,102.57,102.58,102.56,102.58
USDJPY,20041125,155400,102.57,102.58,102.57,102.58
USDJPY,20041125,155500,102.58,102.59,102.58,102.59
USDJPY,20041125,155600,102.60,102.61,102.59,102.60
USDJPY,20041125,155700,102.59,102.60,102.59,102.60
USDJPY,20041125,155800,102.59,102.60,102.59,102.59
USDJPY,20041125,155900,102.60,102.61,102.60,102.60
USDJPY,20041125,160000,102.59,102.60,102.59,102.59
USDJPY,20041125,160100,102.60,102.60,102.59,102.59
USDJPY,20041125,160200,102.58,102.59,102.58,102.59
USDJPY,20041125,160300,102.58,102.58,102.58,102.58
USDJPY,20041125,160400,102.58,102.58,102.58,102.58
USDJPY,20041125,160500,102.58,102.59,102.58,102.59
USDJPY,20041125,160600,102.58,102.59,102.58,102.59
USDJPY,20041125,160700,102.58,102.59,102.57,102.57
USDJPY,20041125,160800,102.56,102.56,102.56,102.56
USDJPY,20041125,160900,102.56,102.56,102.54,102.55
USDJPY,20041125,161000,102.54,102.55,102.54,102.55
USDJPY,20041125,161100,102.56,102.56,102.54,102.55
USDJPY,20041125,161200,102.56,102.56,102.55,102.55
USDJPY,20041125,161300,102.56,102.56,102.55,102.56
USDJPY,20041125,161400,102.57,102.57,102.56,102.56
USDJPY,20041125,161500,102.57,102.59,102.57,102.59
USDJPY,20041125,161600,102.58,102.58,102.57,102.57
USDJPY,20041125,161700,102.56,102.57,102.55,102.55
USDJPY,20041125,161800,102.55,102.55,102.55,102.55
USDJPY,20041125,161900,102.56,102.57,102.55,102.56
USDJPY,20041125,162000,102.55,102.55,102.55,102.55
USDJPY,20041125,162100,102.56,102.57,102.56,102.57
USDJPY,20041125,162200,102.56,102.56,102.55,102.56
USDJPY,20041125,162300,102.56,102.57,102.56,102.57
USDJPY,20041125,162400,102.58,102.58,102.57,102.57
USDJPY,20041125,162500,102.57,102.57,102.56,102.57
USDJPY,20041125,162600,102.56,102.57,102.55,102.57
USDJPY,20041125,162700,102.57,102.57,102.57,102.57
USDJPY,20041125,162800,102.56,102.56,102.56,102.56
USDJPY,20041125,162900,102.57,102.57,102.57,102.57
USDJPY,20041125,163000,102.57,102.58,102.57,102.58
USDJPY,20041125,163100,102.57,102.57,102.57,102.57
USDJPY,20041125,163200,102.58,102.60,102.58,102.60
USDJPY,20041125,163300,102.59,102.59,102.58,102.59
USDJPY,20041125,163400,102.58,102.59,102.58,102.59
USDJPY,20041125,163500,102.58,102.59,102.58,102.58
USDJPY,20041125,163600,102.57,102.58,102.54,102.55
USDJPY,20041125,163700,102.56,102.57,102.56,102.57
USDJPY,20041125,163800,102.57,102.57,102.57,102.57
USDJPY,20041125,163900,102.57,102.57,102.57,102.57
USDJPY,20041125,164000,102.58,102.59,102.57,102.57
USDJPY,20041125,164100,102.58,102.58,102.57,102.57
USDJPY,20041125,164200,102.58,102.59,102.58,102.59
USDJPY,20041125,164300,102.58,102.58,102.57,102.57
USDJPY,20041125,164400,102.57,102.57,102.57,102.57
USDJPY,20041125,164500,102.57,102.57,102.57,102.57
USDJPY,20041125,164600,102.57,102.57,102.57,102.57
USDJPY,20041125,164700,102.57,102.58,102.57,102.58
USDJPY,20041125,164800,102.57,102.58,102.56,102.56
USDJPY,20041125,164900,102.57,102.57,102.55,102.57
USDJPY,20041125,165000,102.56,102.57,102.56,102.57
USDJPY,20041125,165100,102.57,102.57,102.57,102.57
USDJPY,20041125,165200,102.55,102.55,102.55,102.55
USDJPY,20041125,165300,102.55,102.55,102.53,102.54
USDJPY,20041125,165400,102.53,102.54,102.52,102.52
USDJPY,20041125,165500,102.53,102.54,102.52,102.52
USDJPY,20041125,165600,102.53,102.54,102.52,102.54
USDJPY,20041125,165700,102.53,102.54,102.48,102.48
USDJPY,20041125,165800,102.49,102.51,102.48,102.51
USDJPY,20041125,165900,102.51,102.52,102.51,102.51
USDJPY,20041125,170000,102.51,102.52,102.51,102.52
USDJPY,20041125,170100,102.53,102.54,102.53,102.54
USDJPY,20041125,170200,102.53,102.53,102.51,102.53
USDJPY,20041125,170300,102.52,102.52,102.51,102.51
USDJPY,20041125,170400,102.50,102.51,102.49,102.50
USDJPY,20041125,170500,102.49,102.50,102.49,102.49
USDJPY,20041125,170600,102.50,102.50,102.49,102.50
USDJPY,20041125,170700,102.51,102.53,102.51,102.53
USDJPY,20041125,170800,102.54,102.54,102.52,102.53
USDJPY,20041125,170900,102.52,102.52,102.51,102.52
USDJPY,20041125,171000,102.53,102.54,102.53,102.54
USDJPY,20041125,171100,102.55,102.55,102.54,102.54
USDJPY,20041125,171200,102.53,102.53,102.51,102.51
USDJPY,20041125,171300,102.52,102.52,102.51,102.51
USDJPY,20041125,171400,102.52,102.52,102.51,102.52
USDJPY,20041125,171500,102.51,102.51,102.51,102.51
USDJPY,20041125,171600,102.52,102.52,102.51,102.51
USDJPY,20041125,171700,102.51,102.51,102.51,102.51
USDJPY,20041125,171800,102.51,102.52,102.51,102.52
USDJPY,20041125,171900,102.52,102.55,102.52,102.55
USDJPY,20041125,172000,102.54,102.55,102.54,102.55
USDJPY,20041125,172100,102.54,102.55,102.54,102.55
USDJPY,20041125,172200,102.56,102.56,102.54,102.54
USDJPY,20041125,172300,102.55,102.58,102.54,102.58
USDJPY,20041125,172400,102.59,102.59,102.58,102.59
USDJPY,20041125,172500,102.58,102.60,102.58,102.59
USDJPY,20041125,172600,102.60,102.60,102.60,102.60
USDJPY,20041125,172700,102.59,102.59,102.57,102.57
USDJPY,20041125,172800,102.57,102.57,102.57,102.57
USDJPY,20041125,172900,102.57,102.57,102.54,102.54
USDJPY,20041125,173000,102.54,102.54,102.54,102.54
USDJPY,20041125,173100,102.52,102.52,102.51,102.52
USDJPY,20041125,173200,102.52,102.52,102.52,102.52
USDJPY,20041125,173300,102.53,102.53,102.52,102.52
USDJPY,20041125,173400,102.52,102.52,102.52,102.52
USDJPY,20041125,173500,102.51,102.52,102.51,102.52
USDJPY,20041125,173600,102.54,102.54,102.51,102.52
USDJPY,20041125,173700,102.53,102.53,102.52,102.52
USDJPY,20041125,173800,102.53,102.53,102.52,102.52
USDJPY,20041125,173900,102.52,102.52,102.52,102.52
USDJPY,20041125,174000,102.53,102.54,102.53,102.54
USDJPY,20041125,174100,102.54,102.54,102.53,102.53
USDJPY,20041125,174200,102.52,102.54,102.52,102.53
USDJPY,20041125,174300,102.52,102.52,102.52,102.52
USDJPY,20041125,174400,102.54,102.58,102.54,102.57
USDJPY,20041125,174500,102.56,102.56,102.56,102.56
USDJPY,20041125,174600,102.55,102.55,102.54,102.54
USDJPY,20041125,174700,102.53,102.54,102.52,102.52
USDJPY,20041125,174800,102.52,102.52,102.52,102.52
USDJPY,20041125,174900,102.52,102.52,102.52,102.52
USDJPY,20041125,175000,102.53,102.55,102.53,102.54
USDJPY,20041125,175100,102.55,102.59,102.55,102.59
USDJPY,20041125,175200,102.58,102.58,102.55,102.55
USDJPY,20041125,175300,102.56,102.60,102.56,102.58
USDJPY,20041125,175400,102.59,102.61,102.59,102.61
USDJPY,20041125,175500,102.62,102.62,102.54,102.55
USDJPY,20041125,175600,102.56,102.56,102.54,102.54
USDJPY,20041125,175700,102.55,102.56,102.55,102.56
USDJPY,20041125,175800,102.57,102.57,102.54,102.55
USDJPY,20041125,175900,102.57,102.57,102.54,102.55
USDJPY,20041125,180000,102.54,102.54,102.54,102.54
USDJPY,20041125,180100,102.53,102.53,102.53,102.53
USDJPY,20041125,180200,102.54,102.57,102.54,102.57
USDJPY,20041125,180300,102.58,102.59,102.58,102.58
USDJPY,20041125,180400,102.57,102.58,102.57,102.57
USDJPY,20041125,180500,102.58,102.60,102.58,102.60
USDJPY,20041125,180600,102.61,102.62,102.60,102.60
USDJPY,20041125,180700,102.60,102.60,102.60,102.60
USDJPY,20041125,180800,102.59,102.59,102.58,102.59
USDJPY,20041125,180900,102.60,102.61,102.60,102.61
USDJPY,20041125,181000,102.61,102.61,102.60,102.60
USDJPY,20041125,181100,102.60,102.61,102.60,102.60
USDJPY,20041125,181200,102.59,102.59,102.58,102.58
USDJPY,20041125,181300,102.57,102.57,102.56,102.56
USDJPY,20041125,181400,102.55,102.56,102.55,102.55
USDJPY,20041125,181500,102.55,102.57,102.55,102.57
USDJPY,20041125,181600,102.57,102.59,102.57,102.58
USDJPY,20041125,181700,102.58,102.58,102.58,102.58
USDJPY,20041125,181800,102.57,102.58,102.57,102.58
USDJPY,20041125,181900,102.58,102.59,102.58,102.59
USDJPY,20041125,182000,102.59,102.59,102.58,102.59
USDJPY,20041125,182100,102.57,102.59,102.57,102.59
USDJPY,20041125,182200,102.58,102.62,102.58,102.62
USDJPY,20041125,182300,102.61,102.61,102.57,102.57
USDJPY,20041125,182400,102.57,102.57,102.56,102.56
USDJPY,20041125,182500,102.54,102.62,102.54,102.62
USDJPY,20041125,182600,102.61,102.61,102.59,102.59
USDJPY,20041125,182700,102.61,102.62,102.60,102.60
USDJPY,20041125,182800,102.59,102.61,102.59,102.61
USDJPY,20041125,182900,102.60,102.60,102.59,102.59
USDJPY,20041125,183000,102.61,102.61,102.58,102.58
USDJPY,20041125,183100,102.57,102.57,102.55,102.57
USDJPY,20041125,183200,102.56,102.56,102.54,102.55
USDJPY,20041125,183300,102.54,102.54,102.52,102.54
USDJPY,20041125,183400,102.53,102.53,102.52,102.52
USDJPY,20041125,183500,102.52,102.54,102.52,102.54
USDJPY,20041125,183600,102.53,102.53,102.52,102.52
USDJPY,20041125,183700,102.52,102.52,102.52,102.52
USDJPY,20041125,183800,102.54,102.54,102.52,102.52
USDJPY,20041125,183900,102.51,102.52,102.48,102.52
USDJPY,20041125,184000,102.51,102.51,102.51,102.51
USDJPY,20041125,184100,102.51,102.51,102.51,102.51
USDJPY,20041125,184200,102.51,102.52,102.51,102.52
USDJPY,20041125,184300,102.52,102.52,102.52,102.52
USDJPY,20041125,184400,102.51,102.51,102.51,102.51
USDJPY,20041125,184500,102.50,102.51,102.50,102.51
USDJPY,20041125,184600,102.52,102.53,102.51,102.51
USDJPY,20041125,184700,102.52,102.54,102.52,102.52
USDJPY,20041125,184800,102.52,102.53,102.52,102.53
USDJPY,20041125,184900,102.52,102.52,102.52,102.52
USDJPY,20041125,185000,102.53,102.54,102.53,102.54
USDJPY,20041125,185100,102.54,102.54,102.54,102.54
USDJPY,20041125,185200,102.54,102.54,102.53,102.54
USDJPY,20041125,185300,102.53,102.54,102.53,102.54
USDJPY,20041125,185400,102.55,102.55,102.54,102.55
USDJPY,20041125,185500,102.54,102.55,102.54,102.54
USDJPY,20041125,185600,102.54,102.54,102.53,102.53
USDJPY,20041125,185700,102.54,102.54,102.53,102.54
USDJPY,20041125,185800,102.54,102.54,102.54,102.54
USDJPY,20041125,185900,102.55,102.60,102.55,102.59
USDJPY,20041125,190000,102.58,102.59,102.57,102.58
USDJPY,20041125,190100,102.57,102.58,102.57,102.58
USDJPY,20041125,190200,102.58,102.59,102.58,102.59
USDJPY,20041125,190300,102.59,102.59,102.59,102.59
USDJPY,20041125,190400,102.59,102.59,102.59,102.59
USDJPY,20041125,190500,102.58,102.59,102.58,102.59
USDJPY,20041125,190600,102.59,102.59,102.59,102.59
USDJPY,20041125,190700,102.60,102.60,102.59,102.59
USDJPY,20041125,190800,102.58,102.58,102.57,102.57
USDJPY,20041125,190900,102.58,102.58,102.58,102.58
USDJPY,20041125,191000,102.58,102.58,102.58,102.58
USDJPY,20041125,191100,102.58,102.58,102.57,102.57
USDJPY,20041125,191200,102.57,102.58,102.57,102.58
USDJPY,20041125,191300,102.57,102.57,102.57,102.57
USDJPY,20041125,191400,102.57,102.57,102.57,102.57
USDJPY,20041125,191500,102.57,102.58,102.57,102.58
USDJPY,20041125,191600,102.57,102.58,102.56,102.56
USDJPY,20041125,191700,102.58,102.58,102.55,102.56
USDJPY,20041125,191800,102.57,102.57,102.57,102.57
USDJPY,20041125,191900,102.56,102.56,102.56,102.56
USDJPY,20041125,192000,102.57,102.57,102.57,102.57
USDJPY,20041125,192100,102.57,102.57,102.57,102.57
USDJPY,20041125,192200,102.57,102.57,102.56,102.56
USDJPY,20041125,192300,102.56,102.56,102.56,102.56
USDJPY,20041125,192400,102.57,102.57,102.57,102.57
USDJPY,20041125,192500,102.56,102.57,102.56,102.57
USDJPY,20041125,192600,102.57,102.57,102.57,102.57
USDJPY,20041125,192700,102.57,102.57,102.57,102.57
USDJPY,20041125,192800,102.57,102.57,102.57,102.57
USDJPY,20041125,192900,102.57,102.57,102.57,102.57
USDJPY,20041125,193000,102.57,102.58,102.57,102.58
USDJPY,20041125,193100,102.57,102.57,102.57,102.57
USDJPY,20041125,193200,102.57,102.57,102.57,102.57
USDJPY,20041125,193300,102.57,102.57,102.57,102.57
USDJPY,20041125,193400,102.58,102.58,102.58,102.58
USDJPY,20041125,193500,102.58,102.58,102.58,102.58
USDJPY,20041125,193600,102.59,102.60,102.58,102.59
USDJPY,20041125,193700,102.60,102.61,102.60,102.61
USDJPY,20041125,193800,102.61,102.62,102.61,102.62
USDJPY,20041125,193900,102.62,102.62,102.62,102.62
USDJPY,20041125,194000,102.62,102.62,102.62,102.62
USDJPY,20041125,194100,102.62,102.62,102.62,102.62
USDJPY,20041125,194200,102.63,102.63,102.63,102.63
USDJPY,20041125,194300,102.62,102.63,102.62,102.63
USDJPY,20041125,194400,102.64,102.64,102.63,102.63
USDJPY,20041125,194500,102.62,102.62,102.62,102.62
USDJPY,20041125,194600,102.62,102.62,102.62,102.62
USDJPY,20041125,194700,102.62,102.62,102.62,102.62
USDJPY,20041125,194800,102.62,102.62,102.62,102.62
USDJPY,20041125,194900,102.62,102.62,102.62,102.62
USDJPY,20041125,195000,102.62,102.62,102.62,102.62
USDJPY,20041125,195100,102.61,102.61,102.61,102.61
USDJPY,20041125,195200,102.61,102.61,102.61,102.61
USDJPY,20041125,195300,102.61,102.61,102.61,102.61
USDJPY,20041125,195400,102.61,102.61,102.61,102.61
USDJPY,20041125,195500,102.61,102.61,102.61,102.61
USDJPY,20041125,195600,102.61,102.61,102.61,102.61
USDJPY,20041125,195700,102.61,102.61,102.61,102.61
USDJPY,20041125,195800,102.61,102.62,102.61,102.62
USDJPY,20041125,195900,102.62,102.62,102.62,102.62
USDJPY,20041125,200000,102.62,102.62,102.62,102.62
USDJPY,20041125,200100,102.62,102.62,102.62,102.62
USDJPY,20041125,200200,102.62,102.62,102.62,102.62
USDJPY,20041125,200300,102.62,102.62,102.62,102.62
USDJPY,20041125,200400,102.62,102.62,102.62,102.62
USDJPY,20041125,200500,102.63,102.63,102.62,102.62
USDJPY,20041125,200600,102.62,102.62,102.62,102.62
USDJPY,20041125,200700,102.62,102.62,102.62,102.62
USDJPY,20041125,200800,102.62,102.62,102.62,102.62
USDJPY,20041125,200900,102.62,102.62,102.62,102.62
USDJPY,20041125,201000,102.62,102.62,102.62,102.62
USDJPY,20041125,201100,102.61,102.61,102.61,102.61
USDJPY,20041125,201200,102.61,102.61,102.60,102.60
USDJPY,20041125,201300,102.60,102.60,102.60,102.60
USDJPY,20041125,201400,102.61,102.61,102.61,102.61
USDJPY,20041125,201500,102.61,102.61,102.61,102.61
USDJPY,20041125,201600,102.61,102.61,102.61,102.61
USDJPY,20041125,201700,102.61,102.61,102.61,102.61
USDJPY,20041125,201800,102.61,102.61,102.61,102.61
USDJPY,20041125,201900,102.61,102.61,102.61,102.61
USDJPY,20041125,202000,102.61,102.61,102.59,102.59
USDJPY,20041125,202100,102.59,102.59,102.59,102.59
USDJPY,20041125,202200,102.58,102.58,102.58,102.58
USDJPY,20041125,202300,102.58,102.58,102.58,102.58
USDJPY,20041125,202400,102.58,102.58,102.57,102.57
USDJPY,20041125,202500,102.57,102.57,102.57,102.57
USDJPY,20041125,202600,102.57,102.57,102.57,102.57
USDJPY,20041125,202700,102.57,102.57,102.57,102.57
USDJPY,20041125,202800,102.57,102.57,102.57,102.57
USDJPY,20041125,202900,102.57,102.57,102.57,102.57
USDJPY,20041125,203000,102.57,102.57,102.57,102.57
USDJPY,20041125,203100,102.57,102.57,102.57,102.57
USDJPY,20041125,203200,102.57,102.57,102.57,102.57
USDJPY,20041125,203300,102.56,102.57,102.56,102.57
USDJPY,20041125,203400,102.57,102.57,102.57,102.57
USDJPY,20041125,203500,102.57,102.57,102.57,102.57
USDJPY,20041125,203600,102.57,102.57,102.57,102.57
USDJPY,20041125,203700,102.57,102.57,102.57,102.57
USDJPY,20041125,203800,102.57,102.57,102.57,102.57
USDJPY,20041125,203900,102.58,102.60,102.58,102.60
USDJPY,20041125,204000,102.62,102.62,102.60,102.60
USDJPY,20041125,204100,102.60,102.60,102.60,102.60
USDJPY,20041125,204200,102.59,102.59,102.59,102.59
USDJPY,20041125,204300,102.60,102.60,102.60,102.60
USDJPY,20041125,204400,102.60,102.60,102.59,102.59
USDJPY,20041125,204500,102.58,102.58,102.57,102.57
USDJPY,20041125,204600,102.57,102.57,102.57,102.57
USDJPY,20041125,204700,102.58,102.58,102.57,102.57
USDJPY,20041125,204800,102.57,102.57,102.57,102.57
USDJPY,20041125,204900,102.57,102.57,102.57,102.57
USDJPY,20041125,205000,102.57,102.58,102.57,102.58
USDJPY,20041125,205100,102.59,102.60,102.59,102.60
USDJPY,20041125,205200,102.60,102.60,102.60,102.60
USDJPY,20041125,205300,102.60,102.60,102.59,102.59
USDJPY,20041125,205400,102.58,102.58,102.58,102.58
USDJPY,20041125,205500,102.57,102.57,102.57,102.57
USDJPY,20041125,205600,102.57,102.57,102.57,102.57
USDJPY,20041125,205700,102.57,102.57,102.55,102.56
USDJPY,20041125,205800,102.56,102.56,102.56,102.56
USDJPY,20041125,205900,102.56,102.56,102.56,102.56
USDJPY,20041125,210000,102.55,102.56,102.55,102.55
USDJPY,20041125,210100,102.55,102.55,102.55,102.55
USDJPY,20041125,210200,102.54,102.54,102.52,102.52
USDJPY,20041125,210300,102.51,102.53,102.51,102.53
USDJPY,20041125,210400,102.53,102.53,102.53,102.53
USDJPY,20041125,210500,102.53,102.53,102.53,102.53
USDJPY,20041125,210600,102.54,102.54,102.54,102.54
USDJPY,20041125,210700,102.54,102.54,102.54,102.54
USDJPY,20041125,210800,102.54,102.54,102.54,102.54
USDJPY,20041125,210900,102.54,102.54,102.54,102.54
USDJPY,20041125,211000,102.54,102.54,102.54,102.54
USDJPY,20041125,211100,102.53,102.53,102.53,102.53
USDJPY,20041125,211200,102.52,102.52,102.52,102.52
USDJPY,20041125,211300,102.53,102.53,102.53,102.53
USDJPY,20041125,211400,102.53,102.53,102.53,102.53
USDJPY,20041125,211500,102.53,102.54,102.53,102.54
USDJPY,20041125,211600,102.54,102.54,102.54,102.54
USDJPY,20041125,211700,102.54,102.54,102.54,102.54
USDJPY,20041125,211800,102.54,102.54,102.54,102.54
USDJPY,20041125,211900,102.54,102.54,102.54,102.54
USDJPY,20041125,212000,102.54,102.54,102.54,102.54
USDJPY,20041125,212100,102.54,102.54,102.54,102.54
USDJPY,20041125,212200,102.54,102.54,102.54,102.54
USDJPY,20041125,212300,102.54,102.54,102.52,102.53
USDJPY,20041125,212400,102.52,102.53,102.52,102.53
USDJPY,20041125,212500,102.53,102.53,102.53,102.53
USDJPY,20041125,212600,102.54,102.54,102.54,102.54
USDJPY,20041125,212700,102.54,102.54,102.54,102.54
USDJPY,20041125,212800,102.54,102.54,102.54,102.54
USDJPY,20041125,212900,102.54,102.54,102.54,102.54
USDJPY,20041125,213000,102.54,102.54,102.54,102.54
USDJPY,20041125,213100,102.54,102.54,102.54,102.54
USDJPY,20041125,213200,102.54,102.54,102.54,102.54
USDJPY,20041125,213300,102.54,102.54,102.54,102.54
USDJPY,20041125,213400,102.54,102.54,102.54,102.54
USDJPY,20041125,213500,102.54,102.54,102.54,102.54
USDJPY,20041125,213600,102.54,102.54,102.54,102.54
USDJPY,20041125,213700,102.54,102.54,102.54,102.54
USDJPY,20041125,213800,102.54,102.54,102.54,102.54
USDJPY,20041125,213900,102.54,102.54,102.54,102.54
USDJPY,20041125,214000,102.54,102.54,102.54,102.54
USDJPY,20041125,214100,102.54,102.54,102.54,102.54
USDJPY,20041125,214200,102.54,102.54,102.54,102.54
USDJPY,20041125,214300,102.55,102.55,102.55,102.55
USDJPY,20041125,214400,102.55,102.55,102.55,102.55
USDJPY,20041125,214500,102.55,102.55,102.55,102.55
USDJPY,20041125,214600,102.55,102.55,102.55,102.55
USDJPY,20041125,214700,102.55,102.55,102.54,102.54
USDJPY,20041125,214800,102.53,102.54,102.53,102.54
USDJPY,20041125,214900,102.54,102.54,102.54,102.54
USDJPY,20041125,215000,102.54,102.54,102.54,102.54
USDJPY,20041125,215100,102.54,102.55,102.54,102.55
USDJPY,20041125,215200,102.55,102.55,102.55,102.55
USDJPY,20041125,215300,102.54,102.54,102.54,102.54
USDJPY,20041125,215400,102.54,102.54,102.54,102.54
USDJPY,20041125,215500,102.54,102.54,102.54,102.54
USDJPY,20041125,215600,102.54,102.54,102.54,102.54
USDJPY,20041125,215700,102.54,102.54,102.54,102.54
USDJPY,20041125,215800,102.54,102.54,102.54,102.54
USDJPY,20041125,215900,102.53,102.54,102.52,102.53
USDJPY,20041125,220000,102.53,102.53,102.53,102.53
USDJPY,20041125,220100,102.54,102.54,102.54,102.54
USDJPY,20041125,220200,102.54,102.54,102.54,102.54
USDJPY,20041125,220300,102.53,102.54,102.52,102.52
USDJPY,20041125,220400,102.52,102.52,102.52,102.52
USDJPY,20041125,220500,102.52,102.52,102.52,102.52
USDJPY,20041125,220600,102.52,102.53,102.52,102.53
USDJPY,20041125,220700,102.53,102.53,102.53,102.53
USDJPY,20041125,220800,102.54,102.54,102.53,102.54
USDJPY,20041125,220900,102.54,102.54,102.54,102.54
USDJPY,20041125,221000,102.54,102.54,102.54,102.54
USDJPY,20041125,221100,102.54,102.54,102.54,102.54
USDJPY,20041125,221200,102.54,102.55,102.54,102.55
USDJPY,20041125,221300,102.57,102.57,102.57,102.57
USDJPY,20041125,221400,102.57,102.57,102.57,102.57
USDJPY,20041125,221500,102.57,102.57,102.57,102.57
USDJPY,20041125,221600,102.57,102.57,102.57,102.57
USDJPY,20041125,221700,102.57,102.57,102.57,102.57
USDJPY,20041125,221800,102.57,102.57,102.56,102.56
USDJPY,20041125,221900,102.56,102.56,102.56,102.56
USDJPY,20041125,222000,102.56,102.56,102.56,102.56
USDJPY,20041125,222100,102.56,102.56,102.56,102.56
USDJPY,20041125,222200,102.57,102.57,102.57,102.57
USDJPY,20041125,222300,102.57,102.57,102.57,102.57
USDJPY,20041125,222400,102.57,102.57,102.57,102.57
USDJPY,20041125,222500,102.57,102.57,102.57,102.57
USDJPY,20041125,222600,102.57,102.57,102.57,102.57
USDJPY,20041125,222700,102.57,102.57,102.57,102.57
USDJPY,20041125,222800,102.57,102.57,102.57,102.57
USDJPY,20041125,222900,102.57,102.57,102.57,102.57
USDJPY,20041125,223000,102.57,102.58,102.57,102.58
USDJPY,20041125,223100,102.57,102.57,102.57,102.57
USDJPY,20041125,223200,102.57,102.58,102.57,102.58
USDJPY,20041125,223300,102.59,102.59,102.59,102.59
USDJPY,20041125,223400,102.59,102.59,102.59,102.59
USDJPY,20041125,223500,102.59,102.59,102.59,102.59
USDJPY,20041125,223600,102.58,102.59,102.57,102.57
USDJPY,20041125,223700,102.58,102.58,102.58,102.58
USDJPY,20041125,223800,102.58,102.58,102.57,102.57
USDJPY,20041125,223900,102.57,102.57,102.57,102.57
USDJPY,20041125,224000,102.57,102.57,102.57,102.57
USDJPY,20041125,224100,102.57,102.57,102.57,102.57
USDJPY,20041125,224200,102.57,102.57,102.57,102.57
USDJPY,20041125,224300,102.57,102.57,102.57,102.57
USDJPY,20041125,224400,102.57,102.57,102.57,102.57
USDJPY,20041125,224500,102.57,102.57,102.57,102.57
USDJPY,20041125,224600,102.56,102.56,102.56,102.56
USDJPY,20041125,224700,102.56,102.56,102.55,102.55
USDJPY,20041125,224800,102.55,102.56,102.55,102.56
USDJPY,20041125,224900,102.56,102.56,102.56,102.56
USDJPY,20041125,225000,102.56,102.56,102.56,102.56
USDJPY,20041125,225100,102.55,102.55,102.54,102.54
USDJPY,20041125,225200,102.55,102.55,102.54,102.54
USDJPY,20041125,225300,102.54,102.54,102.51,102.51
USDJPY,20041125,225400,102.50,102.51,102.50,102.51
USDJPY,20041125,225500,102.50,102.50,102.41,102.41
USDJPY,20041125,225600,102.40,102.41,102.39,102.39
USDJPY,20041125,225700,102.40,102.40,102.39,102.39
USDJPY,20041125,225800,102.38,102.38,102.37,102.37
USDJPY,20041125,225900,102.37,102.40,102.37,102.40
USDJPY,20041125,230000,102.41,102.44,102.41,102.44
USDJPY,20041125,230100,102.43,102.44,102.43,102.43
USDJPY,20041125,230200,102.43,102.43,102.43,102.43
USDJPY,20041125,230300,102.41,102.41,102.41,102.41
USDJPY,20041125,230400,102.39,102.39,102.36,102.36
USDJPY,20041125,230500,102.37,102.38,102.36,102.37
USDJPY,20041125,230600,102.37,102.37,102.37,102.37
USDJPY,20041125,230700,102.39,102.39,102.37,102.37
USDJPY,20041125,230800,102.39,102.40,102.39,102.40
USDJPY,20041125,230900,102.40,102.41,102.40,102.41
USDJPY,20041125,231000,102.40,102.42,102.40,102.42
USDJPY,20041125,231100,102.43,102.46,102.43,102.44
USDJPY,20041125,231200,102.43,102.43,102.43,102.43
USDJPY,20041125,231300,102.43,102.43,102.42,102.43
USDJPY,20041125,231400,102.44,102.44,102.44,102.44
USDJPY,20041125,231500,102.43,102.43,102.43,102.43
USDJPY,20041125,231600,102.43,102.43,102.43,102.43
USDJPY,20041125,231700,102.43,102.43,102.43,102.43
USDJPY,20041125,231800,102.43,102.43,102.43,102.43
USDJPY,20041125,231900,102.43,102.43,102.43,102.43
USDJPY,20041125,232000,102.43,102.43,102.43,102.43
USDJPY,20041125,232100,102.43,102.43,102.43,102.43
USDJPY,20041125,232200,102.43,102.43,102.43,102.43
USDJPY,20041125,232300,102.43,102.43,102.43,102.43
USDJPY,20041125,232400,102.43,102.44,102.43,102.44
USDJPY,20041125,232500,102.44,102.44,102.44,102.44
USDJPY,20041125,232600,102.43,102.43,102.43,102.43
USDJPY,20041125,232700,102.42,102.42,102.41,102.41
USDJPY,20041125,232800,102.40,102.40,102.40,102.40
USDJPY,20041125,232900,102.41,102.41,102.40,102.40
USDJPY,20041125,233000,102.41,102.41,102.41,102.41
USDJPY,20041125,233100,102.41,102.41,102.41,102.41
USDJPY,20041125,233200,102.41,102.41,102.41,102.41
USDJPY,20041125,233300,102.42,102.42,102.41,102.41
USDJPY,20041125,233400,102.41,102.41,102.41,102.41
USDJPY,20041125,233500,102.42,102.43,102.42,102.43
USDJPY,20041125,233600,102.43,102.43,102.43,102.43
USDJPY,20041125,233700,102.43,102.43,102.43,102.43
USDJPY,20041125,233800,102.43,102.43,102.43,102.43
USDJPY,20041125,233900,102.43,102.43,102.42,102.42
USDJPY,20041125,234000,102.42,102.42,102.42,102.42
USDJPY,20041125,234100,102.41,102.41,102.40,102.40
USDJPY,20041125,234200,102.40,102.40,102.40,102.40
USDJPY,20041125,234300,102.40,102.40,102.40,102.40
USDJPY,20041125,234400,102.40,102.40,102.40,102.40
USDJPY,20041125,234500,102.40,102.40,102.40,102.40
USDJPY,20041125,234600,102.41,102.41,102.41,102.41
USDJPY,20041125,234700,102.41,102.41,102.41,102.41
USDJPY,20041125,234800,102.41,102.41,102.40,102.40
USDJPY,20041125,234900,102.40,102.40,102.40,102.40
USDJPY,20041125,235000,102.40,102.40,102.40,102.40
USDJPY,20041125,235100,102.40,102.40,102.39,102.40
USDJPY,20041125,235200,102.39,102.39,102.39,102.39
USDJPY,20041125,235300,102.39,102.39,102.39,102.39
USDJPY,20041125,235400,102.39,102.40,102.39,102.40
USDJPY,20041125,235500,102.40,102.42,102.40,102.40
USDJPY,20041125,235600,102.39,102.40,102.39,102.39
USDJPY,20041125,235700,102.40,102.40,102.40,102.40
USDJPY,20041125,235800,102.40,102.40,102.40,102.40
USDJPY,20041125,235900,102.40,102.40,102.40,102.40
USDJPY,20041126,000000,102.39,102.39,102.38,102.38
EURGBP,20041125,000100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,000200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,000300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,000400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,000500,0.7004,0.7004,0.7003,0.7004
EURGBP,20041125,000600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,000700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,000800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,000900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,001000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,001100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,001200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,001300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,001400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,001500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,001700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,001800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,001900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,002000,0.7003,0.7004,0.7003,0.7003
EURGBP,20041125,002100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,002200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,002300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,002400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,002500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,002600,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,002700,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,002800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,002900,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,003000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,003100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,003200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,003300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,003400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,003500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,003600,0.7003,0.7003,0.7002,0.7003
EURGBP,20041125,003700,0.7004,0.7004,0.7002,0.7002
EURGBP,20041125,003800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,003900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,004000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,004100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,004200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,004300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,004400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041125,004500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,004600,0.7005,0.7005,0.7004,0.7004
EURGBP,20041125,004700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,004800,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,004900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,005000,0.7003,0.7004,0.7003,0.7003
EURGBP,20041125,005100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,005200,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,005300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,005400,0.7004,0.7005,0.7003,0.7005
EURGBP,20041125,005500,0.7004,0.7004,0.7003,0.7004
EURGBP,20041125,005600,0.7003,0.7004,0.7003,0.7004
EURGBP,20041125,005700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,005800,0.7003,0.7004,0.7003,0.7004
EURGBP,20041125,005900,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,010000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,010100,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,010200,0.7003,0.7003,0.7002,0.7003
EURGBP,20041125,010300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,010400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,010500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,010600,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,010700,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,010800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041125,010900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,011000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,011100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,011200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,011300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,011400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,011500,0.7003,0.7003,0.7002,0.7003
EURGBP,20041125,011600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,011700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,011800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041125,011900,0.7002,0.7003,0.7002,0.7002
EURGBP,20041125,012000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,012100,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,012200,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,012300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,012400,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,012500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,012600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,012700,0.7001,0.7001,0.7000,0.7000
EURGBP,20041125,012800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,012900,0.7001,0.7001,0.7000,0.7000
EURGBP,20041125,013000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,013100,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,013200,0.7001,0.7002,0.7001,0.7001
EURGBP,20041125,013300,0.7000,0.7001,0.7000,0.7000
EURGBP,20041125,013400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,013500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,013600,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,013700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,013800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,013900,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,014000,0.6997,0.6997,0.6996,0.6997
EURGBP,20041125,014100,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,014200,0.6998,0.6998,0.6997,0.6998
EURGBP,20041125,014300,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,014400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,014500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,014600,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,014700,0.6997,0.6997,0.6996,0.6997
EURGBP,20041125,014800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,014900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,015000,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,015100,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,015200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,015300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,015400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,015500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,015600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,015700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,015800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,015900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,020000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,020100,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,020200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,020300,0.7000,0.7000,0.6998,0.6998
EURGBP,20041125,020400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,020500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,020600,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,020700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,020800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,020900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,021000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,021100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,021200,0.7000,0.7001,0.7000,0.7000
EURGBP,20041125,021300,0.7001,0.7001,0.7000,0.7001
EURGBP,20041125,021400,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,021500,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,021600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,021700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,021800,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,021900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,022000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,022100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,022200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,022300,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,022400,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,022500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,022600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,022700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,022800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,022900,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,023000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,023100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,023200,0.7000,0.7000,0.6999,0.7000
EURGBP,20041125,023300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,023400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,023500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,023600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,023700,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,023800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,023900,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,024000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,024100,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,024200,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,024300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,024400,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,024600,0.6998,0.6998,0.6997,0.6998
EURGBP,20041125,024700,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,024800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,024900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,025000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,025100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,025200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,025300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,025400,0.6998,0.6999,0.6998,0.6998
EURGBP,20041125,025500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,025600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,025700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,025800,0.6999,0.6999,0.6998,0.6999
EURGBP,20041125,025900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,030000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,030100,0.7000,0.7000,0.6999,0.7000
EURGBP,20041125,030200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,030300,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,030400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,030500,0.6998,0.6999,0.6998,0.6998
EURGBP,20041125,030600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,030700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,030800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,030900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,031000,0.6998,0.6999,0.6998,0.6998
EURGBP,20041125,031100,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,031200,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,031300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,031400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,031500,0.6998,0.6998,0.6997,0.6998
EURGBP,20041125,031600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,031700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,031800,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,032000,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,032100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,032200,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,032300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,032400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,032500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,032600,0.6996,0.6998,0.6996,0.6998
EURGBP,20041125,032700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,032800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,032900,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,033000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,033100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,033200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,033300,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,033400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,033500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,033600,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,033700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,033800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,033900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,034000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,034100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,034200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,034300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,034400,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,034500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,034600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,034700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,034800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,034900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,035000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,035100,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,035200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,035300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,035400,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,035500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,035600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,035700,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,035800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,035900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,040000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,040100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,040200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,040300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,040400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,040500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,040600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,040700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,040800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,040900,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,041000,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,041100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,041200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,041300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,041400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,041500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,041600,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,041700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,041800,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,041900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,042000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,042100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,042200,0.6999,0.6999,0.6998,0.6999
EURGBP,20041125,042300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,042400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,042500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,042600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,042700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,042800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,042900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,043000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,043100,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,043200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,043300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,043400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,043500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,043600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,043700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,043800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,043900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,044000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,044100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,044200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,044300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,044400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,044500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,044600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,044700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,044800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,044900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,045000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,045100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,045200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,045300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,045400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,045500,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,045600,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,045700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,045800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,045900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,050000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,050100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,050200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,050300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,050500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,050600,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,050700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,050800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,050900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,051000,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,051100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,051200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,051300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,051400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,051500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,051600,0.7001,0.7001,0.7000,0.7001
EURGBP,20041125,051700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,051800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,051900,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,052000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,052100,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,052200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,052300,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,052400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,052500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,052600,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,052700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,052800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,052900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,053000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,053100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,053200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,053300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,053400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,053500,0.7000,0.7001,0.7000,0.7000
EURGBP,20041125,053600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,053700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,053800,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,053900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,054000,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,054100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,054200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,054300,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,054400,0.7001,0.7002,0.7001,0.7001
EURGBP,20041125,054500,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,054600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,054700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,054800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,054900,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,055000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,055100,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,055200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,055300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,055400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,055500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,055600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,055700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,055800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,055900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,060000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,060100,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,060200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,060300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,060400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,060500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,060600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,060700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,060800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,060900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,061000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,061100,0.7001,0.7001,0.7000,0.7000
EURGBP,20041125,061200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,061300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,061400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,061500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,061600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,061700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,061800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,061900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,062000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,062100,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,062200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,062300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,062400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,062500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,062600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,062700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,062800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,062900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,063000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,063100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,063200,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,063300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,063400,0.7002,0.7004,0.7002,0.7004
EURGBP,20041125,063500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041125,063600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,063700,0.7004,0.7005,0.7004,0.7004
EURGBP,20041125,063800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041125,063900,0.7005,0.7005,0.7004,0.7004
EURGBP,20041125,064000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,064100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,064200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,064300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,064400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,064500,0.7003,0.7004,0.7003,0.7003
EURGBP,20041125,064600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,064700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,064800,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,064900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,065000,0.7003,0.7003,0.7002,0.7003
EURGBP,20041125,065100,0.7002,0.7004,0.7002,0.7004
EURGBP,20041125,065200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041125,065300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,065400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,065500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,065600,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,065700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,065800,0.7004,0.7004,0.7003,0.7004
EURGBP,20041125,065900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,070000,0.7003,0.7003,0.7002,0.7002
EURGBP,20041125,070200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,070300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,070400,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,070500,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,070600,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,070700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,070800,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,070900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,071000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,071100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,071200,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,071300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,071400,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,071500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,071600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,071700,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,071800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,071900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,072000,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,072100,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,072200,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,072300,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,072400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,072500,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,072600,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,072700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,072800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,072900,0.7001,0.7003,0.7001,0.7003
EURGBP,20041125,073000,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,073100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,073200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,073300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,073400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,073500,0.7003,0.7003,0.7002,0.7002
EURGBP,20041125,073600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,073700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,073800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,073900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,074000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,074100,0.7002,0.7003,0.7002,0.7002
EURGBP,20041125,074200,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,074300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,074400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,074500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,074600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,074700,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,074800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,074900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,075000,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,075100,0.7001,0.7001,0.7000,0.7001
EURGBP,20041125,075200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,075300,0.7001,0.7001,0.7000,0.7000
EURGBP,20041125,075400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,075500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,075600,0.7000,0.7001,0.7000,0.7000
EURGBP,20041125,075700,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,075800,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,075900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,080000,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,080100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,080200,0.7002,0.7003,0.7002,0.7002
EURGBP,20041125,080300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,080400,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,080500,0.7003,0.7003,0.7002,0.7003
EURGBP,20041125,080600,0.7002,0.7003,0.7001,0.7001
EURGBP,20041125,080700,0.7002,0.7003,0.7002,0.7002
EURGBP,20041125,080800,0.7003,0.7003,0.7002,0.7003
EURGBP,20041125,080900,0.7002,0.7003,0.7002,0.7002
EURGBP,20041125,081000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,081100,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,081200,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,081300,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,081400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,081500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,081600,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,081700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,081800,0.7003,0.7003,0.7002,0.7003
EURGBP,20041125,081900,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,082000,0.7001,0.7001,0.7000,0.7001
EURGBP,20041125,082100,0.7000,0.7001,0.6999,0.6999
EURGBP,20041125,082200,0.7000,0.7001,0.7000,0.7000
EURGBP,20041125,082300,0.7001,0.7001,0.7000,0.7001
EURGBP,20041125,082400,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,082500,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,082600,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,082700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,082800,0.7000,0.7000,0.6999,0.7000
EURGBP,20041125,082900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,083000,0.6999,0.6999,0.6998,0.6999
EURGBP,20041125,083100,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,083200,0.7000,0.7001,0.7000,0.7000
EURGBP,20041125,083300,0.7001,0.7001,0.7000,0.7000
EURGBP,20041125,083400,0.7000,0.7000,0.6998,0.6998
EURGBP,20041125,083500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,083600,0.6998,0.6999,0.6998,0.6998
EURGBP,20041125,083700,0.6999,0.6999,0.6998,0.6999
EURGBP,20041125,083800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,083900,0.6997,0.6998,0.6996,0.6998
EURGBP,20041125,084000,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,084100,0.6997,0.6998,0.6997,0.6997
EURGBP,20041125,084200,0.6998,0.6999,0.6998,0.6998
EURGBP,20041125,084300,0.6997,0.6998,0.6997,0.6997
EURGBP,20041125,084400,0.6998,0.6998,0.6997,0.6998
EURGBP,20041125,084500,0.6999,0.6999,0.6997,0.6997
EURGBP,20041125,084600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,084700,0.6996,0.6998,0.6996,0.6998
EURGBP,20041125,084800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,084900,0.6997,0.6997,0.6996,0.6997
EURGBP,20041125,085000,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,085100,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,085200,0.6995,0.6997,0.6994,0.6996
EURGBP,20041125,085300,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,085400,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,085500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,085600,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,085700,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,085800,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,085900,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,090000,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,090100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,090200,0.6997,0.6998,0.6996,0.6996
EURGBP,20041125,090300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,090400,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,090500,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,090600,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,090700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,090800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,090900,0.6999,0.6999,0.6998,0.6998
EURGBP,20041125,091000,0.6999,0.6999,0.6998,0.6999
EURGBP,20041125,091100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,091200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,091300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,091400,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,091500,0.6997,0.6998,0.6997,0.6997
EURGBP,20041125,091600,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,091700,0.6996,0.6996,0.6995,0.6996
EURGBP,20041125,091800,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,091900,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,092000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,092100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,092200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,092300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,092400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,092500,0.6995,0.6995,0.6994,0.6995
EURGBP,20041125,092600,0.6996,0.6996,0.6995,0.6996
EURGBP,20041125,092700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,092800,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,092900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,093000,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,093100,0.6996,0.6996,0.6994,0.6994
EURGBP,20041125,093200,0.6994,0.6994,0.6994,0.6994
EURGBP,20041125,093300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041125,093400,0.6994,0.6994,0.6994,0.6994
EURGBP,20041125,093500,0.6994,0.6995,0.6994,0.6995
EURGBP,20041125,093600,0.6994,0.6994,0.6993,0.6993
EURGBP,20041125,093700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041125,093800,0.6994,0.6994,0.6993,0.6994
EURGBP,20041125,093900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041125,094000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041125,094100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,094200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,094300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,094400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,094500,0.6995,0.6996,0.6995,0.6995
EURGBP,20041125,094600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,094700,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,094800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041125,094900,0.6993,0.6994,0.6993,0.6993
EURGBP,20041125,095000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041125,095100,0.6994,0.6994,0.6993,0.6994
EURGBP,20041125,095200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041125,095300,0.6994,0.6995,0.6994,0.6995
EURGBP,20041125,095400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,095500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,095600,0.6994,0.6995,0.6994,0.6994
EURGBP,20041125,095700,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,095800,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,095900,0.6995,0.6995,0.6993,0.6993
EURGBP,20041125,100000,0.6994,0.6994,0.6993,0.6994
EURGBP,20041125,100100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041125,100200,0.6993,0.6995,0.6993,0.6995
EURGBP,20041125,100300,0.6996,0.6996,0.6995,0.6996
EURGBP,20041125,100400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,100500,0.6996,0.6996,0.6994,0.6994
EURGBP,20041125,100600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,100700,0.6995,0.6996,0.6994,0.6994
EURGBP,20041125,100800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041125,100900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041125,101000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041125,101100,0.6995,0.6995,0.6993,0.6994
EURGBP,20041125,101200,0.6994,0.6994,0.6993,0.6993
EURGBP,20041125,101300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041125,101400,0.6992,0.6994,0.6992,0.6994
EURGBP,20041125,101500,0.6993,0.6994,0.6993,0.6994
EURGBP,20041125,101600,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,101700,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,101800,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,101900,0.6995,0.6997,0.6995,0.6997
EURGBP,20041125,102000,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,102100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041125,102200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,102300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,102400,0.6997,0.6997,0.6995,0.6995
EURGBP,20041125,102500,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,102600,0.6996,0.6996,0.6994,0.6995
EURGBP,20041125,102700,0.6994,0.6995,0.6994,0.6995
EURGBP,20041125,102800,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,102900,0.6995,0.6995,0.6993,0.6993
EURGBP,20041125,103000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041125,103100,0.6994,0.6994,0.6994,0.6994
EURGBP,20041125,103200,0.6993,0.6995,0.6993,0.6995
EURGBP,20041125,103300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,103400,0.6996,0.6996,0.6995,0.6996
EURGBP,20041125,103500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,103600,0.6995,0.6997,0.6995,0.6996
EURGBP,20041125,103700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,103800,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,103900,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,104000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,104100,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,104200,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,104300,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,104400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,104500,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,104600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,104700,0.6995,0.6997,0.6995,0.6996
EURGBP,20041125,104800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,104900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,105000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,105100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,105200,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,105300,0.6994,0.6995,0.6994,0.6994
EURGBP,20041125,105400,0.6995,0.6995,0.6993,0.6993
EURGBP,20041125,105600,0.6993,0.6993,0.6992,0.6993
EURGBP,20041125,105700,0.6993,0.6993,0.6992,0.6992
EURGBP,20041125,105800,0.6993,0.6994,0.6992,0.6994
EURGBP,20041125,105900,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,110000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,110100,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,110200,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,110300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,110400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,110500,0.6996,0.6996,0.6995,0.6996
EURGBP,20041125,110600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,110700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,110800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,110900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,111000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,111100,0.6996,0.6996,0.6995,0.6996
EURGBP,20041125,111200,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,111300,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,111400,0.6996,0.6997,0.6996,0.6997
EURGBP,20041125,111500,0.6996,0.6997,0.6996,0.6996
EURGBP,20041125,111600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,111700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,111800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,111900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,112000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,112100,0.6995,0.6995,0.6993,0.6993
EURGBP,20041125,112200,0.6994,0.6994,0.6993,0.6993
EURGBP,20041125,112300,0.6994,0.6994,0.6994,0.6994
EURGBP,20041125,112400,0.6994,0.6994,0.6993,0.6993
EURGBP,20041125,112500,0.6994,0.6994,0.6993,0.6994
EURGBP,20041125,112600,0.6993,0.6994,0.6993,0.6993
EURGBP,20041125,112700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041125,112800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041125,112900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041125,113000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041125,113100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041125,113200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041125,113300,0.6992,0.6993,0.6992,0.6993
EURGBP,20041125,113400,0.6992,0.6993,0.6992,0.6992
EURGBP,20041125,113500,0.6993,0.6993,0.6993,0.6993
EURGBP,20041125,113600,0.6993,0.6993,0.6993,0.6993
EURGBP,20041125,113700,0.6993,0.6994,0.6992,0.6992
EURGBP,20041125,113800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041125,113900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041125,114000,0.6994,0.6994,0.6994,0.6994
EURGBP,20041125,114100,0.6993,0.6994,0.6993,0.6994
EURGBP,20041125,114200,0.6993,0.6994,0.6993,0.6993
EURGBP,20041125,114300,0.6994,0.6995,0.6993,0.6995
EURGBP,20041125,114400,0.6994,0.6995,0.6994,0.6994
EURGBP,20041125,114500,0.6995,0.6995,0.6994,0.6995
EURGBP,20041125,114600,0.6994,0.6995,0.6994,0.6995
EURGBP,20041125,114700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,114800,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,114900,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,115000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,115100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,115200,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,115300,0.6995,0.6995,0.6994,0.6995
EURGBP,20041125,115400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,115500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,115600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,115700,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,115800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041125,115900,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,120000,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,120100,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,120200,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,120300,0.6995,0.6996,0.6995,0.6995
EURGBP,20041125,120400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,120500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,120600,0.6995,0.6995,0.6994,0.6995
EURGBP,20041125,120700,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,120800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,120900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041125,121000,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,121100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,121200,0.6994,0.6995,0.6994,0.6994
EURGBP,20041125,121300,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,121400,0.6995,0.6997,0.6994,0.6997
EURGBP,20041125,121500,0.6996,0.6997,0.6994,0.6994
EURGBP,20041125,121600,0.6993,0.6994,0.6993,0.6994
EURGBP,20041125,121700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041125,121800,0.6995,0.6995,0.6994,0.6994
EURGBP,20041125,121900,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,122000,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,122100,0.6997,0.6999,0.6997,0.6999
EURGBP,20041125,122200,0.6998,0.7000,0.6998,0.6999
EURGBP,20041125,122300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,122400,0.6998,0.6998,0.6997,0.6998
EURGBP,20041125,122500,0.6999,0.6999,0.6998,0.6999
EURGBP,20041125,122600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,122700,0.6998,0.7000,0.6998,0.7000
EURGBP,20041125,122800,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,122900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,123000,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,123100,0.7001,0.7003,0.7001,0.7002
EURGBP,20041125,123200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,123300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041125,123400,0.7004,0.7005,0.7004,0.7004
EURGBP,20041125,123500,0.7004,0.7005,0.7004,0.7005
EURGBP,20041125,123600,0.7004,0.7004,0.7002,0.7003
EURGBP,20041125,123700,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,123800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,123900,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,124000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,124100,0.7003,0.7003,0.7001,0.7002
EURGBP,20041125,124200,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,124300,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,124400,0.7001,0.7002,0.7001,0.7001
EURGBP,20041125,124500,0.7002,0.7002,0.7000,0.7001
EURGBP,20041125,124600,0.7000,0.7002,0.7000,0.7002
EURGBP,20041125,124700,0.7001,0.7002,0.7001,0.7001
EURGBP,20041125,124800,0.7002,0.7002,0.7000,0.7000
EURGBP,20041125,124900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,125000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,125100,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,125200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,125300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,125400,0.7001,0.7003,0.7001,0.7003
EURGBP,20041125,125500,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,125600,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,125700,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,125800,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,125900,0.7001,0.7001,0.6999,0.6999
EURGBP,20041125,130000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,130100,0.6998,0.7002,0.6998,0.7002
EURGBP,20041125,130200,0.7001,0.7002,0.7001,0.7001
EURGBP,20041125,130300,0.7000,0.7001,0.7000,0.7000
EURGBP,20041125,130400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,130500,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,130600,0.6996,0.6997,0.6996,0.6997
EURGBP,20041125,130700,0.6997,0.6999,0.6997,0.6999
EURGBP,20041125,130800,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,130900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,131000,0.6996,0.6998,0.6996,0.6998
EURGBP,20041125,131100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,131200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,131300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,131400,0.7000,0.7002,0.7000,0.7002
EURGBP,20041125,131500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,131600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,131700,0.7003,0.7003,0.7002,0.7003
EURGBP,20041125,131800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,131900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,132000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,132100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,132200,0.7004,0.7004,0.7003,0.7004
EURGBP,20041125,132300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,132400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041125,132500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,132600,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,132700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,132800,0.7003,0.7004,0.7003,0.7004
EURGBP,20041125,132900,0.7005,0.7005,0.7004,0.7004
EURGBP,20041125,133000,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,133100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,133200,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,133300,0.7004,0.7004,0.7003,0.7004
EURGBP,20041125,133400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041125,133500,0.7005,0.7005,0.7004,0.7004
EURGBP,20041125,133600,0.7005,0.7005,0.7003,0.7004
EURGBP,20041125,133700,0.7005,0.7005,0.7003,0.7004
EURGBP,20041125,133800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041125,133900,0.7004,0.7005,0.7004,0.7005
EURGBP,20041125,134000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,134100,0.7004,0.7005,0.7004,0.7005
EURGBP,20041125,134200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,134300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041125,134400,0.7006,0.7007,0.7006,0.7006
EURGBP,20041125,134500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,134600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,134700,0.7006,0.7007,0.7006,0.7006
EURGBP,20041125,134800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,134900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,135000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,135100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,135200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041125,135300,0.7006,0.7007,0.7006,0.7006
EURGBP,20041125,135400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,135500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,135600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041125,135700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041125,135800,0.7004,0.7005,0.7004,0.7004
EURGBP,20041125,135900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041125,140000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,140100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041125,140200,0.7005,0.7006,0.7005,0.7005
EURGBP,20041125,140300,0.7005,0.7006,0.7005,0.7006
EURGBP,20041125,140400,0.7005,0.7006,0.7005,0.7005
EURGBP,20041125,140500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041125,140600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041125,140700,0.7005,0.7006,0.7005,0.7006
EURGBP,20041125,140800,0.7007,0.7007,0.7006,0.7006
EURGBP,20041125,140900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,141000,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,141100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,141200,0.7008,0.7009,0.7007,0.7007
EURGBP,20041125,141300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,141400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,141500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,141600,0.7005,0.7005,0.7003,0.7003
EURGBP,20041125,141700,0.7004,0.7004,0.7003,0.7004
EURGBP,20041125,141800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,141900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,142000,0.7005,0.7006,0.7004,0.7006
EURGBP,20041125,142100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,142200,0.7008,0.7008,0.7006,0.7006
EURGBP,20041125,142300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041125,142400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,142500,0.7006,0.7006,0.7005,0.7005
EURGBP,20041125,142600,0.7004,0.7005,0.7004,0.7004
EURGBP,20041125,142700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,142800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041125,142900,0.7003,0.7003,0.7002,0.7002
EURGBP,20041125,143000,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,143100,0.7000,0.7001,0.7000,0.7000
EURGBP,20041125,143200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,143300,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,143400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,143500,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,143600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,143700,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,143800,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,143900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,144000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,144100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,144200,0.6999,0.7001,0.6999,0.7000
EURGBP,20041125,144300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,144400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,144500,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,144600,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,144700,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,144800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,144900,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,145000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,145100,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,145200,0.7001,0.7002,0.7000,0.7000
EURGBP,20041125,145300,0.7001,0.7001,0.7000,0.7001
EURGBP,20041125,145400,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,145500,0.7001,0.7001,0.6999,0.6999
EURGBP,20041125,145600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,145700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,145800,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,145900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,150000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,150100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,150200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,150300,0.6998,0.6999,0.6997,0.6997
EURGBP,20041125,150400,0.6996,0.6997,0.6996,0.6996
EURGBP,20041125,150500,0.6995,0.6997,0.6995,0.6997
EURGBP,20041125,150600,0.6996,0.6997,0.6996,0.6996
EURGBP,20041125,150700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,150800,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,150900,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,151000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,151100,0.6995,0.6996,0.6995,0.6996
EURGBP,20041125,151200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,151300,0.6996,0.6996,0.6995,0.6995
EURGBP,20041125,151400,0.6996,0.6997,0.6996,0.6996
EURGBP,20041125,151500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,151600,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,151700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,151800,0.6997,0.6997,0.6996,0.6997
EURGBP,20041125,151900,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,152000,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,152100,0.6996,0.6996,0.6995,0.6996
EURGBP,20041125,152200,0.6997,0.6997,0.6996,0.6996
EURGBP,20041125,152300,0.6996,0.6997,0.6996,0.6996
EURGBP,20041125,152400,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,152500,0.6996,0.6997,0.6996,0.6997
EURGBP,20041125,152600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,152700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,152800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041125,152900,0.6996,0.6997,0.6996,0.6996
EURGBP,20041125,153000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,153100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,153200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,153300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041125,153400,0.6997,0.6997,0.6996,0.6997
EURGBP,20041125,153500,0.6997,0.6998,0.6997,0.6997
EURGBP,20041125,153600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,153700,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,153800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041125,153900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,154000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041125,154100,0.6997,0.6998,0.6997,0.6998
EURGBP,20041125,154200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,154300,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,154400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,154500,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,154600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,154700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,154800,0.6999,0.7000,0.6999,0.7000
EURGBP,20041125,154900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,155000,0.7001,0.7001,0.6999,0.6999
EURGBP,20041125,155100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,155200,0.6998,0.6999,0.6998,0.6999
EURGBP,20041125,155300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,155400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041125,155500,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,155600,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,155700,0.7000,0.7000,0.6999,0.7000
EURGBP,20041125,155800,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,155900,0.7001,0.7002,0.7001,0.7002
EURGBP,20041125,160000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,160100,0.7003,0.7003,0.7002,0.7003
EURGBP,20041125,160200,0.7002,0.7003,0.7002,0.7002
EURGBP,20041125,160300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,160400,0.7001,0.7002,0.7001,0.7001
EURGBP,20041125,160500,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,160600,0.7000,0.7002,0.7000,0.7002
EURGBP,20041125,160700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,160800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,160900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041125,161000,0.7002,0.7002,0.7001,0.7001
EURGBP,20041125,161100,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,161200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,161300,0.7001,0.7001,0.7000,0.7000
EURGBP,20041125,161400,0.6999,0.7000,0.6999,0.6999
EURGBP,20041125,161500,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,161600,0.7000,0.7000,0.6999,0.6999
EURGBP,20041125,161700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,161800,0.7001,0.7001,0.7000,0.7001
EURGBP,20041125,161900,0.7001,0.7002,0.7001,0.7001
EURGBP,20041125,162000,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,162100,0.7001,0.7001,0.7000,0.7001
EURGBP,20041125,162200,0.7000,0.7001,0.7000,0.7000
EURGBP,20041125,162300,0.7001,0.7001,0.7000,0.7000
EURGBP,20041125,162400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,162500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,162600,0.7000,0.7000,0.6999,0.7000
EURGBP,20041125,162700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041125,162900,0.7000,0.7001,0.7000,0.7000
EURGBP,20041125,163000,0.7000,0.7001,0.7000,0.7001
EURGBP,20041125,163100,0.7001,0.7001,0.7001,0.7001
EURGBP,20041125,163200,0.7002,0.7002,0.7001,0.7002
EURGBP,20041125,163300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041125,163400,0.7003,0.7003,0.7002,0.7003
EURGBP,20041125,163500,0.7002,0.7003,0.7002,0.7003
EURGBP,20041125,163600,0.7004,0.7004,0.7003,0.7003
EURGBP,20041125,163700,0.7003,0.7004,0.7003,0.7004
EURGBP,20041125,163800,0.7003,0.7004,0.7003,0.7004
EURGBP,20041125,163900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,164000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,164100,0.7004,0.7005,0.7004,0.7004
EURGBP,20041125,164200,0.7005,0.7005,0.7003,0.7003
EURGBP,20041125,164300,0.7004,0.7005,0.7003,0.7004
EURGBP,20041125,164400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,164500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041125,164600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041125,164700,0.7005,0.7006,0.7004,0.7006
EURGBP,20041125,164800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,164900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,165000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041125,165100,0.7006,0.7007,0.7006,0.7006
EURGBP,20041125,165200,0.7007,0.7007,0.7006,0.7007
EURGBP,20041125,165300,0.7006,0.7009,0.7006,0.7009
EURGBP,20041125,165400,0.7008,0.7008,0.7007,0.7008
EURGBP,20041125,165500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,165600,0.7008,0.7009,0.7008,0.7008
EURGBP,20041125,165700,0.7009,0.7009,0.7007,0.7008
EURGBP,20041125,165800,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,165900,0.7007,0.7008,0.7007,0.7007
EURGBP,20041125,170000,0.7008,0.7008,0.7007,0.7008
EURGBP,20041125,170100,0.7007,0.7008,0.7007,0.7007
EURGBP,20041125,170200,0.7008,0.7008,0.7006,0.7006
EURGBP,20041125,170300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041125,170400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041125,170500,0.7005,0.7007,0.7005,0.7007
EURGBP,20041125,170600,0.7006,0.7008,0.7006,0.7007
EURGBP,20041125,170700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,170800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,170900,0.7007,0.7007,0.7005,0.7006
EURGBP,20041125,171000,0.7007,0.7007,0.7006,0.7006
EURGBP,20041125,171100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041125,171200,0.7006,0.7007,0.7005,0.7007
EURGBP,20041125,171300,0.7008,0.7009,0.7008,0.7008
EURGBP,20041125,171400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,171500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041125,171600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041125,171700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,171800,0.7007,0.7009,0.7007,0.7009
EURGBP,20041125,171900,0.7008,0.7009,0.7008,0.7009
EURGBP,20041125,172000,0.7008,0.7009,0.7008,0.7008
EURGBP,20041125,172100,0.7007,0.7009,0.7007,0.7009
EURGBP,20041125,172200,0.7008,0.7009,0.7008,0.7008
EURGBP,20041125,172300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,172400,0.7007,0.7009,0.7007,0.7008
EURGBP,20041125,172500,0.7007,0.7009,0.7007,0.7009
EURGBP,20041125,172600,0.7010,0.7010,0.7009,0.7010
EURGBP,20041125,172700,0.7011,0.7012,0.7010,0.7012
EURGBP,20041125,172800,0.7013,0.7014,0.7012,0.7012
EURGBP,20041125,172900,0.7011,0.7011,0.7010,0.7011
EURGBP,20041125,173000,0.7012,0.7012,0.7010,0.7010
EURGBP,20041125,173100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,173200,0.7011,0.7011,0.7010,0.7011
EURGBP,20041125,173300,0.7010,0.7013,0.7010,0.7013
EURGBP,20041125,173400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,173500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,173600,0.7014,0.7014,0.7013,0.7013
EURGBP,20041125,173700,0.7013,0.7014,0.7013,0.7014
EURGBP,20041125,173800,0.7013,0.7014,0.7013,0.7014
EURGBP,20041125,173900,0.7013,0.7014,0.7013,0.7013
EURGBP,20041125,174000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,174100,0.7013,0.7013,0.7012,0.7012
EURGBP,20041125,174200,0.7013,0.7013,0.7012,0.7012
EURGBP,20041125,174300,0.7013,0.7014,0.7013,0.7013
EURGBP,20041125,174400,0.7014,0.7014,0.7013,0.7013
EURGBP,20041125,174500,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,174600,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,174700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,174800,0.7012,0.7013,0.7012,0.7012
EURGBP,20041125,174900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,175000,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,175100,0.7012,0.7012,0.7011,0.7011
EURGBP,20041125,175200,0.7012,0.7012,0.7011,0.7011
EURGBP,20041125,175300,0.7011,0.7011,0.7010,0.7011
EURGBP,20041125,175400,0.7012,0.7012,0.7011,0.7012
EURGBP,20041125,175500,0.7013,0.7013,0.7012,0.7013
EURGBP,20041125,175600,0.7014,0.7014,0.7013,0.7013
EURGBP,20041125,175700,0.7012,0.7013,0.7012,0.7012
EURGBP,20041125,175800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,175900,0.7011,0.7012,0.7011,0.7011
EURGBP,20041125,180000,0.7012,0.7012,0.7011,0.7011
EURGBP,20041125,180100,0.7011,0.7012,0.7011,0.7012
EURGBP,20041125,180200,0.7011,0.7011,0.7010,0.7011
EURGBP,20041125,180300,0.7010,0.7011,0.7010,0.7011
EURGBP,20041125,180400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,180500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,180600,0.7011,0.7011,0.7010,0.7010
EURGBP,20041125,180700,0.7011,0.7012,0.7011,0.7012
EURGBP,20041125,180800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,180900,0.7013,0.7014,0.7012,0.7013
EURGBP,20041125,181000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041125,181100,0.7013,0.7014,0.7012,0.7012
EURGBP,20041125,181200,0.7013,0.7015,0.7013,0.7014
EURGBP,20041125,181300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041125,181400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,181500,0.7014,0.7014,0.7013,0.7014
EURGBP,20041125,181600,0.7014,0.7015,0.7014,0.7015
EURGBP,20041125,181700,0.7014,0.7015,0.7014,0.7015
EURGBP,20041125,181800,0.7015,0.7016,0.7015,0.7016
EURGBP,20041125,181900,0.7017,0.7017,0.7016,0.7016
EURGBP,20041125,182000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041125,182100,0.7015,0.7016,0.7015,0.7016
EURGBP,20041125,182200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041125,182300,0.7015,0.7016,0.7015,0.7015
EURGBP,20041125,182400,0.7015,0.7015,0.7014,0.7014
EURGBP,20041125,182500,0.7015,0.7015,0.7014,0.7014
EURGBP,20041125,182600,0.7014,0.7014,0.7013,0.7014
EURGBP,20041125,182700,0.7013,0.7014,0.7013,0.7014
EURGBP,20041125,182800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041125,182900,0.7013,0.7015,0.7013,0.7015
EURGBP,20041125,183000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041125,183100,0.7014,0.7015,0.7014,0.7014
EURGBP,20041125,183200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041125,183300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041125,183400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041125,183500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,183600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,183700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,183800,0.7013,0.7014,0.7013,0.7013
EURGBP,20041125,183900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,184000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041125,184100,0.7013,0.7014,0.7013,0.7013
EURGBP,20041125,184200,0.7014,0.7015,0.7014,0.7015
EURGBP,20041125,184300,0.7014,0.7014,0.7013,0.7014
EURGBP,20041125,184400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041125,184500,0.7013,0.7014,0.7013,0.7013
EURGBP,20041125,184600,0.7014,0.7014,0.7013,0.7014
EURGBP,20041125,184700,0.7013,0.7014,0.7013,0.7014
EURGBP,20041125,184800,0.7013,0.7014,0.7013,0.7014
EURGBP,20041125,184900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041125,185000,0.7014,0.7014,0.7013,0.7013
EURGBP,20041125,185100,0.7013,0.7014,0.7013,0.7014
EURGBP,20041125,185200,0.7014,0.7014,0.7013,0.7013
EURGBP,20041125,185300,0.7014,0.7014,0.7013,0.7013
EURGBP,20041125,185400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,185500,0.7013,0.7014,0.7013,0.7014
EURGBP,20041125,185600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,185700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,185800,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,185900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,190000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,190100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,190200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,190300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,190400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,190500,0.7013,0.7013,0.7012,0.7012
EURGBP,20041125,190600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,190700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,190800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,190900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,191000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,191100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,191200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,191300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041125,191400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,191500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,191600,0.7012,0.7013,0.7012,0.7012
EURGBP,20041125,191700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,191800,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,191900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,192000,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,192100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,192200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,192300,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,192400,0.7013,0.7013,0.7012,0.7012
EURGBP,20041125,192500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,192600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,192700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,192800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,192900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,193000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,193100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,193200,0.7013,0.7013,0.7012,0.7012
EURGBP,20041125,193300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,193400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,193500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,193600,0.7012,0.7012,0.7011,0.7011
EURGBP,20041125,193700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,193800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,193900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,194000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,194100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,194200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,194300,0.7012,0.7012,0.7011,0.7011
EURGBP,20041125,194400,0.7012,0.7012,0.7011,0.7012
EURGBP,20041125,194500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,194600,0.7011,0.7012,0.7011,0.7011
EURGBP,20041125,194700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,194800,0.7010,0.7011,0.7010,0.7010
EURGBP,20041125,194900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,195000,0.7011,0.7012,0.7011,0.7012
EURGBP,20041125,195100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,195200,0.7013,0.7013,0.7012,0.7012
EURGBP,20041125,195300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,195400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,195500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,195600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,195700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,195800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,195900,0.7013,0.7013,0.7012,0.7012
EURGBP,20041125,200000,0.7011,0.7012,0.7011,0.7012
EURGBP,20041125,200100,0.7012,0.7012,0.7011,0.7011
EURGBP,20041125,200200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,200300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,200400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,200500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,200600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,200700,0.7011,0.7012,0.7011,0.7012
EURGBP,20041125,200800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,200900,0.7012,0.7012,0.7011,0.7012
EURGBP,20041125,201000,0.7012,0.7012,0.7011,0.7011
EURGBP,20041125,201100,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,201200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,201300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,201400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,201500,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,201600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,201700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,201800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,201900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,202000,0.7013,0.7014,0.7013,0.7014
EURGBP,20041125,202100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,202200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,202300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,202400,0.7013,0.7013,0.7012,0.7012
EURGBP,20041125,202500,0.7011,0.7013,0.7011,0.7013
EURGBP,20041125,202600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,202700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,202800,0.7013,0.7014,0.7013,0.7014
EURGBP,20041125,202900,0.7013,0.7013,0.7012,0.7012
EURGBP,20041125,203000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,203100,0.7011,0.7013,0.7011,0.7013
EURGBP,20041125,203200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,203300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,203400,0.7012,0.7012,0.7011,0.7011
EURGBP,20041125,203500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,203600,0.7012,0.7013,0.7012,0.7013
EURGBP,20041125,203700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,203800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,203900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,204000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,204100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,204200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,204300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,204500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,204600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,204700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,204800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,204900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,205000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,205100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,205200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,205300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,205400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,205500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,205600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,205700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,205800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041125,205900,0.7013,0.7013,0.7012,0.7013
EURGBP,20041125,210000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,210100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,210200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,210300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,210400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,210500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,210600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,210700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,210800,0.7012,0.7012,0.7011,0.7012
EURGBP,20041125,210900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,211000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,211100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,211200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,211300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,211400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041125,211500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,211600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,211700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,211800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,211900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,212000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,212100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,212200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,212300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,212400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,212500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,212600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,212700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,212800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,212900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041125,213000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041125,213100,0.7011,0.7011,0.7010,0.7010
EURGBP,20041125,213200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,213300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,213400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,213500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041125,213600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,213700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,213800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,213900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,214100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,214200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,214300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041125,214400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,214500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,214600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,214700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,214800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,214900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,215000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,215100,0.7010,0.7010,0.7009,0.7010
EURGBP,20041125,215200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,215300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041125,215400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,215500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,215600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,215700,0.7009,0.7009,0.7008,0.7008
EURGBP,20041125,215800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041125,215900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041125,220000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,220100,0.7009,0.7009,0.7008,0.7008
EURGBP,20041125,220200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,220300,0.7007,0.7009,0.7007,0.7009
EURGBP,20041125,220400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,220500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,220600,0.7009,0.7009,0.7008,0.7008
EURGBP,20041125,220800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,220900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,221000,0.7008,0.7008,0.7007,0.7008
EURGBP,20041125,221100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,221200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,221300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,221400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,221500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,221600,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,221700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,221800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,221900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,222000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,222100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,222200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,222300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,222400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,222500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,222600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,222700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,222800,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,222900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,223000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,223100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,223200,0.7008,0.7008,0.7007,0.7007
EURGBP,20041125,223300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,223400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,223500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,223600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,223700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,223800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,223900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041125,224000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,224100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,224200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,224300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,224400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041125,224500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,224600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,224700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,224800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,224900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,225000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,225100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,225200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041125,225300,0.7007,0.7010,0.7007,0.7009
EURGBP,20041125,225400,0.7010,0.7010,0.7005,0.7008
EURGBP,20041125,225500,0.7007,0.7011,0.7007,0.7011
EURGBP,20041125,225600,0.7012,0.7012,0.7008,0.7008
EURGBP,20041125,225700,0.7009,0.7009,0.7008,0.7009
EURGBP,20041125,225800,0.7010,0.7011,0.7008,0.7009
EURGBP,20041125,225900,0.7008,0.7009,0.7007,0.7008
EURGBP,20041125,230000,0.7007,0.7007,0.7005,0.7005
EURGBP,20041125,230100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041125,230200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041125,230300,0.7004,0.7006,0.7004,0.7006
EURGBP,20041125,230400,0.7007,0.7010,0.7007,0.7009
EURGBP,20041125,230500,0.7010,0.7010,0.7009,0.7010
EURGBP,20041125,230600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041125,230700,0.7010,0.7010,0.7007,0.7008
EURGBP,20041125,230800,0.7009,0.7009,0.7008,0.7008
EURGBP,20041125,230900,0.7008,0.7008,0.7007,0.7007
EURGBP,20041125,231000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,231100,0.7005,0.7006,0.7005,0.7006
EURGBP,20041125,231200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,231300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,231400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,231500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041125,231600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,231700,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,231800,0.7009,0.7009,0.7007,0.7007
EURGBP,20041125,231900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,232000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041125,232100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,232200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,232300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,232400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041125,232500,0.7006,0.7006,0.7005,0.7006
EURGBP,20041125,232600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041125,232700,0.7008,0.7009,0.7007,0.7008
EURGBP,20041125,232800,0.7009,0.7009,0.7008,0.7008
EURGBP,20041125,232900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,233000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,233100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,233200,0.7008,0.7009,0.7008,0.7009
EURGBP,20041125,233300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,233400,0.7009,0.7009,0.7008,0.7008
EURGBP,20041125,233500,0.7009,0.7009,0.7007,0.7008
EURGBP,20041125,233600,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,233700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,233800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041125,233900,0.7007,0.7008,0.7007,0.7008
EURGBP,20041125,234000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041125,234100,0.7008,0.7009,0.7008,0.7009
EURGBP,20041125,234200,0.7010,0.7010,0.7009,0.7009
EURGBP,20041125,234300,0.7009,0.7010,0.7009,0.7009
EURGBP,20041125,234400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,234500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,234600,0.7009,0.7010,0.7009,0.7010
EURGBP,20041125,234700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,234800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041125,234900,0.7009,0.7010,0.7009,0.7010
EURGBP,20041125,235000,0.7009,0.7009,0.7008,0.7009
EURGBP,20041125,235100,0.7008,0.7010,0.7008,0.7010
EURGBP,20041125,235200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,235300,0.7010,0.7010,0.7009,0.7009
EURGBP,20041125,235400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,235500,0.7011,0.7011,0.7010,0.7010
EURGBP,20041125,235600,0.7011,0.7011,0.7010,0.7010
EURGBP,20041125,235700,0.7010,0.7011,0.7010,0.7011
EURGBP,20041125,235800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041125,235900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,000000,0.7009,0.7010,0.7009,0.7010
EURCHF,20041125,000100,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,000200,1.5096,1.5096,1.5096,1.5096
EURCHF,20041125,000300,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,000400,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,000500,1.5096,1.5096,1.5095,1.5096
EURCHF,20041125,000600,1.5095,1.5096,1.5095,1.5096
EURCHF,20041125,000700,1.5095,1.5096,1.5095,1.5096
EURCHF,20041125,000800,1.5097,1.5097,1.5095,1.5096
EURCHF,20041125,000900,1.5095,1.5097,1.5095,1.5096
EURCHF,20041125,001000,1.5096,1.5096,1.5096,1.5096
EURCHF,20041125,001100,1.5095,1.5096,1.5095,1.5096
EURCHF,20041125,001200,1.5096,1.5096,1.5096,1.5096
EURCHF,20041125,001300,1.5096,1.5096,1.5096,1.5096
EURCHF,20041125,001400,1.5096,1.5096,1.5096,1.5096
EURCHF,20041125,001500,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,001600,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,001700,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,001800,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,001900,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,002000,1.5093,1.5093,1.5090,1.5092
EURCHF,20041125,002100,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,002200,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,002300,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,002400,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,002500,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,002600,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,002700,1.5091,1.5091,1.5091,1.5091
EURCHF,20041125,002800,1.5090,1.5091,1.5090,1.5091
EURCHF,20041125,002900,1.5091,1.5093,1.5091,1.5093
EURCHF,20041125,003000,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,003100,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,003200,1.5091,1.5093,1.5091,1.5092
EURCHF,20041125,003300,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,003400,1.5092,1.5093,1.5090,1.5091
EURCHF,20041125,003500,1.5089,1.5091,1.5088,1.5090
EURCHF,20041125,003600,1.5091,1.5093,1.5090,1.5092
EURCHF,20041125,003700,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,003800,1.5093,1.5093,1.5090,1.5090
EURCHF,20041125,003900,1.5091,1.5092,1.5091,1.5091
EURCHF,20041125,004000,1.5090,1.5093,1.5090,1.5093
EURCHF,20041125,004100,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,004200,1.5094,1.5096,1.5094,1.5096
EURCHF,20041125,004300,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,004400,1.5094,1.5097,1.5094,1.5097
EURCHF,20041125,004500,1.5096,1.5096,1.5093,1.5093
EURCHF,20041125,004600,1.5094,1.5095,1.5093,1.5093
EURCHF,20041125,004700,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,004800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,004900,1.5094,1.5095,1.5093,1.5093
EURCHF,20041125,005000,1.5092,1.5093,1.5092,1.5092
EURCHF,20041125,005100,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,005200,1.5093,1.5093,1.5091,1.5091
EURCHF,20041125,005300,1.5091,1.5091,1.5091,1.5091
EURCHF,20041125,005400,1.5090,1.5093,1.5090,1.5093
EURCHF,20041125,005500,1.5095,1.5095,1.5093,1.5095
EURCHF,20041125,005600,1.5094,1.5094,1.5093,1.5094
EURCHF,20041125,005700,1.5094,1.5095,1.5094,1.5095
EURCHF,20041125,005800,1.5094,1.5094,1.5093,1.5094
EURCHF,20041125,005900,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,010000,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,010100,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,010200,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,010300,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,010400,1.5094,1.5096,1.5094,1.5096
EURCHF,20041125,010500,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,010600,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,010700,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,010800,1.5092,1.5093,1.5091,1.5093
EURCHF,20041125,010900,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,011000,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,011100,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,011200,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,011300,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,011400,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,011500,1.5094,1.5095,1.5094,1.5094
EURCHF,20041125,011600,1.5093,1.5093,1.5092,1.5093
EURCHF,20041125,011700,1.5094,1.5094,1.5093,1.5094
EURCHF,20041125,011800,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,011900,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,012000,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,012100,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,012200,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,012300,1.5091,1.5093,1.5091,1.5093
EURCHF,20041125,012400,1.5094,1.5095,1.5093,1.5093
EURCHF,20041125,012500,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,012600,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,012700,1.5094,1.5094,1.5093,1.5094
EURCHF,20041125,012800,1.5093,1.5094,1.5092,1.5092
EURCHF,20041125,012900,1.5093,1.5094,1.5092,1.5094
EURCHF,20041125,013000,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,013100,1.5093,1.5095,1.5093,1.5093
EURCHF,20041125,013200,1.5094,1.5094,1.5093,1.5094
EURCHF,20041125,013300,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,013400,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,013500,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,013600,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,013700,1.5093,1.5094,1.5092,1.5092
EURCHF,20041125,013800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,013900,1.5093,1.5095,1.5093,1.5094
EURCHF,20041125,014000,1.5095,1.5095,1.5092,1.5092
EURCHF,20041125,014100,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,014200,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,014300,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,014400,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,014500,1.5094,1.5095,1.5094,1.5095
EURCHF,20041125,014600,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,014700,1.5094,1.5094,1.5093,1.5094
EURCHF,20041125,014800,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,014900,1.5094,1.5095,1.5094,1.5095
EURCHF,20041125,015000,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,015100,1.5095,1.5096,1.5095,1.5095
EURCHF,20041125,015200,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,015300,1.5094,1.5095,1.5094,1.5095
EURCHF,20041125,015400,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,015500,1.5094,1.5095,1.5094,1.5095
EURCHF,20041125,015600,1.5094,1.5095,1.5093,1.5095
EURCHF,20041125,015700,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,015800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,015900,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,020000,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,020100,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,020200,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,020300,1.5094,1.5094,1.5091,1.5091
EURCHF,20041125,020400,1.5090,1.5091,1.5090,1.5091
EURCHF,20041125,020500,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,020600,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,020700,1.5091,1.5092,1.5091,1.5092
EURCHF,20041125,020800,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,020900,1.5092,1.5093,1.5092,1.5092
EURCHF,20041125,021000,1.5093,1.5093,1.5091,1.5091
EURCHF,20041125,021100,1.5092,1.5092,1.5091,1.5092
EURCHF,20041125,021200,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,021300,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,021400,1.5092,1.5093,1.5092,1.5092
EURCHF,20041125,021500,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,021600,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,021700,1.5092,1.5093,1.5092,1.5092
EURCHF,20041125,021800,1.5093,1.5093,1.5092,1.5093
EURCHF,20041125,021900,1.5092,1.5093,1.5092,1.5092
EURCHF,20041125,022000,1.5093,1.5093,1.5092,1.5093
EURCHF,20041125,022100,1.5092,1.5093,1.5091,1.5091
EURCHF,20041125,022200,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,022300,1.5093,1.5093,1.5091,1.5091
EURCHF,20041125,022400,1.5090,1.5090,1.5090,1.5090
EURCHF,20041125,022500,1.5091,1.5092,1.5090,1.5092
EURCHF,20041125,022600,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,022700,1.5091,1.5091,1.5090,1.5090
EURCHF,20041125,022800,1.5090,1.5091,1.5090,1.5091
EURCHF,20041125,022900,1.5091,1.5092,1.5090,1.5092
EURCHF,20041125,023000,1.5091,1.5091,1.5091,1.5091
EURCHF,20041125,023100,1.5090,1.5092,1.5090,1.5092
EURCHF,20041125,023200,1.5091,1.5093,1.5090,1.5093
EURCHF,20041125,023300,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,023400,1.5093,1.5093,1.5092,1.5093
EURCHF,20041125,023500,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,023600,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,023700,1.5094,1.5094,1.5092,1.5092
EURCHF,20041125,023800,1.5091,1.5091,1.5091,1.5091
EURCHF,20041125,023900,1.5091,1.5091,1.5091,1.5091
EURCHF,20041125,024000,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,024100,1.5092,1.5092,1.5091,1.5092
EURCHF,20041125,024200,1.5091,1.5092,1.5091,1.5092
EURCHF,20041125,024300,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,024400,1.5091,1.5092,1.5091,1.5092
EURCHF,20041125,024500,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,024600,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,024700,1.5091,1.5092,1.5091,1.5092
EURCHF,20041125,024800,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,024900,1.5091,1.5092,1.5091,1.5091
EURCHF,20041125,025000,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,025100,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,025200,1.5092,1.5092,1.5091,1.5091
EURCHF,20041125,025300,1.5090,1.5093,1.5090,1.5092
EURCHF,20041125,025400,1.5091,1.5093,1.5091,1.5093
EURCHF,20041125,025500,1.5092,1.5093,1.5092,1.5092
EURCHF,20041125,025600,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,025700,1.5092,1.5094,1.5092,1.5094
EURCHF,20041125,025800,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,025900,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,030000,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,030100,1.5094,1.5095,1.5093,1.5093
EURCHF,20041125,030200,1.5092,1.5095,1.5092,1.5095
EURCHF,20041125,030300,1.5093,1.5093,1.5090,1.5091
EURCHF,20041125,030400,1.5092,1.5092,1.5091,1.5091
EURCHF,20041125,030500,1.5092,1.5093,1.5091,1.5092
EURCHF,20041125,030600,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,030700,1.5092,1.5094,1.5092,1.5094
EURCHF,20041125,030800,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,030900,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,031000,1.5095,1.5095,1.5093,1.5093
EURCHF,20041125,031100,1.5094,1.5094,1.5093,1.5094
EURCHF,20041125,031200,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,031300,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,031400,1.5093,1.5095,1.5093,1.5095
EURCHF,20041125,031500,1.5094,1.5094,1.5093,1.5094
EURCHF,20041125,031600,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,031700,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,031800,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,031900,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,032000,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,032100,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,032200,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,032300,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,032400,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,032500,1.5094,1.5095,1.5094,1.5094
EURCHF,20041125,032600,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,032700,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,032800,1.5094,1.5094,1.5092,1.5092
EURCHF,20041125,032900,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,033000,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,033100,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,033200,1.5093,1.5093,1.5092,1.5093
EURCHF,20041125,033300,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,033400,1.5092,1.5093,1.5092,1.5092
EURCHF,20041125,033500,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,033600,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,033700,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,033800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,033900,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,034000,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,034100,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,034200,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,034300,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,034400,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,034500,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,034600,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,034700,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,034800,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,034900,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,035000,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,035100,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,035200,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,035300,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,035400,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,035500,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,035600,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,035700,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,035800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,035900,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,040000,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,040100,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,040200,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,040300,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,040400,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,040500,1.5092,1.5092,1.5091,1.5091
EURCHF,20041125,040600,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,040700,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,040800,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,040900,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,041000,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,041100,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,041200,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,041300,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,041400,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,041500,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,041600,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,041700,1.5092,1.5094,1.5092,1.5094
EURCHF,20041125,041800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,041900,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,042000,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,042100,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,042200,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,042300,1.5094,1.5094,1.5092,1.5093
EURCHF,20041125,042400,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,042500,1.5092,1.5092,1.5091,1.5091
EURCHF,20041125,042600,1.5091,1.5091,1.5091,1.5091
EURCHF,20041125,042700,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,042800,1.5091,1.5092,1.5091,1.5092
EURCHF,20041125,042900,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,043000,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,043100,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,043200,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,043300,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,043400,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,043500,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,043600,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,043700,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,043800,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,043900,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,044000,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,044100,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,044200,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,044300,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,044400,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,044500,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,044600,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,044700,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,044800,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,044900,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,045000,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,045100,1.5094,1.5094,1.5093,1.5094
EURCHF,20041125,045200,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,045300,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,045400,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,045500,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,045600,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,045700,1.5091,1.5092,1.5091,1.5092
EURCHF,20041125,045800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,045900,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,050000,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,050100,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,050200,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,050300,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,050400,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,050500,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,050600,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,050700,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,050800,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,050900,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,051000,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,051100,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,051200,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,051300,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,051400,1.5094,1.5094,1.5092,1.5092
EURCHF,20041125,051500,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,051600,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,051700,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,051800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,051900,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,052000,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,052100,1.5093,1.5094,1.5092,1.5094
EURCHF,20041125,052200,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,052300,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,052400,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,052500,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,052600,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,052700,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,052800,1.5092,1.5095,1.5092,1.5095
EURCHF,20041125,052900,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,053100,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,053200,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,053300,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,053400,1.5094,1.5095,1.5094,1.5094
EURCHF,20041125,053500,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,053600,1.5094,1.5095,1.5094,1.5095
EURCHF,20041125,053700,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,053800,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,053900,1.5094,1.5095,1.5094,1.5095
EURCHF,20041125,054000,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,054100,1.5094,1.5095,1.5094,1.5094
EURCHF,20041125,054200,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,054300,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,054400,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,054500,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,054600,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,054700,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,054800,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,054900,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,055000,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,055100,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,055200,1.5092,1.5092,1.5091,1.5091
EURCHF,20041125,055300,1.5092,1.5092,1.5091,1.5092
EURCHF,20041125,055400,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,055500,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,055600,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,055700,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,055800,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,055900,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,060000,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,060100,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,060200,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,060300,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,060400,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,060500,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,060600,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,060700,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,060800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,060900,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,061000,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,061100,1.5093,1.5094,1.5093,1.5093
EURCHF,20041125,061200,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,061300,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,061400,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,061500,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,061600,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,061700,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,061800,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,061900,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,062000,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,062100,1.5093,1.5095,1.5093,1.5095
EURCHF,20041125,062200,1.5094,1.5095,1.5094,1.5095
EURCHF,20041125,062300,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,062400,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,062500,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,062600,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,062700,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,062800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,062900,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,063000,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,063100,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,063200,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,063300,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,063400,1.5093,1.5095,1.5093,1.5094
EURCHF,20041125,063500,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,063600,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,063700,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,063800,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,063900,1.5094,1.5097,1.5093,1.5096
EURCHF,20041125,064000,1.5097,1.5097,1.5096,1.5097
EURCHF,20041125,064100,1.5097,1.5097,1.5097,1.5097
EURCHF,20041125,064200,1.5096,1.5097,1.5096,1.5096
EURCHF,20041125,064300,1.5096,1.5096,1.5096,1.5096
EURCHF,20041125,064400,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,064500,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,064600,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,064700,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,064800,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,064900,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,065000,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,065100,1.5096,1.5097,1.5096,1.5097
EURCHF,20041125,065200,1.5096,1.5097,1.5096,1.5097
EURCHF,20041125,065300,1.5096,1.5097,1.5096,1.5096
EURCHF,20041125,065400,1.5097,1.5097,1.5096,1.5096
EURCHF,20041125,065500,1.5096,1.5096,1.5096,1.5096
EURCHF,20041125,065600,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,065700,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,065800,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,065900,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,070000,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,070100,1.5094,1.5095,1.5094,1.5095
EURCHF,20041125,070200,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,070300,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,070400,1.5094,1.5095,1.5094,1.5094
EURCHF,20041125,070500,1.5095,1.5095,1.5094,1.5095
EURCHF,20041125,070600,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,070700,1.5096,1.5096,1.5094,1.5094
EURCHF,20041125,070800,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,070900,1.5095,1.5096,1.5095,1.5096
EURCHF,20041125,071000,1.5095,1.5096,1.5095,1.5095
EURCHF,20041125,071100,1.5096,1.5096,1.5095,1.5096
EURCHF,20041125,071200,1.5095,1.5096,1.5095,1.5096
EURCHF,20041125,071300,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,071400,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,071500,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,071600,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,071700,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,071800,1.5092,1.5092,1.5091,1.5092
EURCHF,20041125,071900,1.5092,1.5092,1.5092,1.5092
EURCHF,20041125,072000,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,072100,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,072200,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,072300,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,072400,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,072500,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,072600,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,072700,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,072800,1.5093,1.5093,1.5093,1.5093
EURCHF,20041125,072900,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,073000,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,073100,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,073200,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,073300,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,073400,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,073500,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,073600,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,073700,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,073800,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,073900,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,074000,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,074100,1.5095,1.5096,1.5095,1.5095
EURCHF,20041125,074200,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,074300,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,074400,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,074500,1.5095,1.5096,1.5095,1.5095
EURCHF,20041125,074600,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,074700,1.5096,1.5096,1.5094,1.5094
EURCHF,20041125,074800,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,074900,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,075000,1.5095,1.5097,1.5094,1.5097
EURCHF,20041125,075100,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,075200,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,075300,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,075400,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,075500,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,075600,1.5094,1.5095,1.5094,1.5094
EURCHF,20041125,075700,1.5095,1.5097,1.5095,1.5097
EURCHF,20041125,075800,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,075900,1.5096,1.5096,1.5095,1.5095
EURCHF,20041125,080000,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,080100,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,080200,1.5092,1.5093,1.5092,1.5093
EURCHF,20041125,080300,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,080400,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,080500,1.5094,1.5095,1.5093,1.5093
EURCHF,20041125,080600,1.5094,1.5094,1.5093,1.5094
EURCHF,20041125,080700,1.5095,1.5096,1.5094,1.5095
EURCHF,20041125,080800,1.5094,1.5095,1.5094,1.5095
EURCHF,20041125,080900,1.5096,1.5096,1.5094,1.5094
EURCHF,20041125,081000,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,081100,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,081200,1.5094,1.5094,1.5094,1.5094
EURCHF,20041125,081300,1.5093,1.5093,1.5092,1.5092
EURCHF,20041125,081400,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,081500,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,081600,1.5095,1.5095,1.5093,1.5095
EURCHF,20041125,081700,1.5094,1.5095,1.5094,1.5094
EURCHF,20041125,081800,1.5095,1.5095,1.5093,1.5093
EURCHF,20041125,081900,1.5092,1.5094,1.5092,1.5092
EURCHF,20041125,082000,1.5094,1.5095,1.5094,1.5094
EURCHF,20041125,082100,1.5095,1.5095,1.5093,1.5094
EURCHF,20041125,082200,1.5093,1.5095,1.5093,1.5095
EURCHF,20041125,082300,1.5096,1.5098,1.5096,1.5097
EURCHF,20041125,082400,1.5098,1.5100,1.5097,1.5099
EURCHF,20041125,082500,1.5098,1.5099,1.5096,1.5096
EURCHF,20041125,082600,1.5097,1.5097,1.5096,1.5096
EURCHF,20041125,082700,1.5097,1.5098,1.5097,1.5097
EURCHF,20041125,082800,1.5098,1.5098,1.5096,1.5097
EURCHF,20041125,082900,1.5098,1.5098,1.5097,1.5098
EURCHF,20041125,083000,1.5097,1.5097,1.5096,1.5096
EURCHF,20041125,083100,1.5097,1.5098,1.5097,1.5098
EURCHF,20041125,083200,1.5097,1.5098,1.5096,1.5096
EURCHF,20041125,083300,1.5097,1.5097,1.5096,1.5097
EURCHF,20041125,083400,1.5096,1.5096,1.5094,1.5094
EURCHF,20041125,083500,1.5096,1.5096,1.5094,1.5094
EURCHF,20041125,083600,1.5095,1.5095,1.5094,1.5094
EURCHF,20041125,083700,1.5095,1.5096,1.5094,1.5096
EURCHF,20041125,083800,1.5095,1.5095,1.5093,1.5093
EURCHF,20041125,083900,1.5094,1.5098,1.5094,1.5098
EURCHF,20041125,084000,1.5097,1.5099,1.5097,1.5099
EURCHF,20041125,084100,1.5098,1.5098,1.5096,1.5097
EURCHF,20041125,084200,1.5096,1.5097,1.5095,1.5095
EURCHF,20041125,084300,1.5096,1.5096,1.5092,1.5094
EURCHF,20041125,084400,1.5093,1.5095,1.5093,1.5095
EURCHF,20041125,084500,1.5094,1.5094,1.5093,1.5093
EURCHF,20041125,084600,1.5094,1.5095,1.5094,1.5094
EURCHF,20041125,084700,1.5095,1.5096,1.5094,1.5095
EURCHF,20041125,084800,1.5094,1.5095,1.5094,1.5094
EURCHF,20041125,084900,1.5095,1.5095,1.5093,1.5094
EURCHF,20041125,085000,1.5093,1.5095,1.5093,1.5094
EURCHF,20041125,085100,1.5093,1.5094,1.5093,1.5094
EURCHF,20041125,085200,1.5095,1.5095,1.5093,1.5093
EURCHF,20041125,085300,1.5094,1.5096,1.5094,1.5096
EURCHF,20041125,085400,1.5097,1.5097,1.5096,1.5096
EURCHF,20041125,085500,1.5095,1.5096,1.5095,1.5095
EURCHF,20041125,085600,1.5096,1.5096,1.5094,1.5096
EURCHF,20041125,085700,1.5095,1.5095,1.5095,1.5095
EURCHF,20041125,085800,1.5096,1.5097,1.5095,1.5096
EURCHF,20041125,085900,1.5097,1.5099,1.5097,1.5098
EURCHF,20041125,090000,1.5099,1.5099,1.5097,1.5098
EURCHF,20041125,090100,1.5097,1.5099,1.5097,1.5099
EURCHF,20041125,090200,1.5098,1.5098,1.5097,1.5098
EURCHF,20041125,090300,1.5099,1.5099,1.5097,1.5097
EURCHF,20041125,090400,1.5096,1.5096,1.5094,1.5094
EURCHF,20041125,090500,1.5095,1.5096,1.5094,1.5096
EURCHF,20041125,090600,1.5097,1.5098,1.5096,1.5096
EURCHF,20041125,090700,1.5097,1.5098,1.5097,1.5098
EURCHF,20041125,090800,1.5097,1.5098,1.5097,1.5097
EURCHF,20041125,090900,1.5098,1.5099,1.5097,1.5098
EURCHF,20041125,091000,1.5099,1.5099,1.5096,1.5099
EURCHF,20041125,091100,1.5100,1.5100,1.5099,1.5099
EURCHF,20041125,091200,1.5098,1.5098,1.5097,1.5098
EURCHF,20041125,091300,1.5099,1.5099,1.5098,1.5099
EURCHF,20041125,091400,1.5100,1.5100,1.5098,1.5099
EURCHF,20041125,091500,1.5100,1.5100,1.5098,1.5098
EURCHF,20041125,091600,1.5099,1.5099,1.5098,1.5099
EURCHF,20041125,091700,1.5100,1.5100,1.5098,1.5098
EURCHF,20041125,091800,1.5097,1.5099,1.5096,1.5098
EURCHF,20041125,091900,1.5097,1.5100,1.5097,1.5099
EURCHF,20041125,092000,1.5098,1.5100,1.5097,1.5100
EURCHF,20041125,092100,1.5099,1.5101,1.5099,1.5101
EURCHF,20041125,092200,1.5100,1.5101,1.5099,1.5101
EURCHF,20041125,092300,1.5100,1.5103,1.5100,1.5101
EURCHF,20041125,092400,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,092500,1.5100,1.5101,1.5100,1.5100
EURCHF,20041125,092600,1.5101,1.5103,1.5101,1.5103
EURCHF,20041125,092700,1.5102,1.5103,1.5102,1.5102
EURCHF,20041125,092800,1.5101,1.5102,1.5100,1.5100
EURCHF,20041125,092900,1.5101,1.5102,1.5101,1.5101
EURCHF,20041125,093000,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,093100,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,093200,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,093300,1.5100,1.5101,1.5100,1.5100
EURCHF,20041125,093400,1.5101,1.5101,1.5099,1.5100
EURCHF,20041125,093500,1.5099,1.5101,1.5099,1.5100
EURCHF,20041125,093600,1.5101,1.5101,1.5100,1.5100
EURCHF,20041125,093700,1.5100,1.5100,1.5099,1.5100
EURCHF,20041125,093800,1.5099,1.5100,1.5099,1.5100
EURCHF,20041125,093900,1.5099,1.5100,1.5098,1.5099
EURCHF,20041125,094000,1.5100,1.5101,1.5098,1.5098
EURCHF,20041125,094100,1.5099,1.5100,1.5099,1.5100
EURCHF,20041125,094200,1.5099,1.5099,1.5098,1.5099
EURCHF,20041125,094300,1.5098,1.5098,1.5097,1.5097
EURCHF,20041125,094400,1.5098,1.5098,1.5096,1.5096
EURCHF,20041125,094500,1.5095,1.5096,1.5094,1.5095
EURCHF,20041125,094600,1.5097,1.5099,1.5096,1.5099
EURCHF,20041125,094700,1.5098,1.5099,1.5098,1.5099
EURCHF,20041125,094800,1.5098,1.5098,1.5097,1.5098
EURCHF,20041125,094900,1.5099,1.5100,1.5098,1.5100
EURCHF,20041125,095000,1.5101,1.5101,1.5099,1.5100
EURCHF,20041125,095100,1.5099,1.5100,1.5098,1.5100
EURCHF,20041125,095200,1.5099,1.5099,1.5099,1.5099
EURCHF,20041125,095300,1.5099,1.5100,1.5099,1.5100
EURCHF,20041125,095400,1.5099,1.5100,1.5098,1.5098
EURCHF,20041125,095500,1.5097,1.5098,1.5097,1.5098
EURCHF,20041125,095600,1.5099,1.5100,1.5099,1.5099
EURCHF,20041125,095700,1.5100,1.5100,1.5098,1.5099
EURCHF,20041125,095800,1.5098,1.5099,1.5097,1.5098
EURCHF,20041125,095900,1.5099,1.5099,1.5097,1.5097
EURCHF,20041125,100000,1.5098,1.5098,1.5096,1.5098
EURCHF,20041125,100100,1.5099,1.5100,1.5099,1.5100
EURCHF,20041125,100200,1.5099,1.5100,1.5099,1.5100
EURCHF,20041125,100300,1.5101,1.5101,1.5100,1.5101
EURCHF,20041125,100400,1.5102,1.5102,1.5101,1.5101
EURCHF,20041125,100500,1.5100,1.5102,1.5100,1.5102
EURCHF,20041125,100600,1.5101,1.5104,1.5101,1.5104
EURCHF,20041125,100700,1.5103,1.5105,1.5102,1.5102
EURCHF,20041125,100800,1.5103,1.5104,1.5102,1.5104
EURCHF,20041125,100900,1.5103,1.5104,1.5103,1.5103
EURCHF,20041125,101000,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,101100,1.5101,1.5103,1.5101,1.5102
EURCHF,20041125,101200,1.5101,1.5103,1.5101,1.5103
EURCHF,20041125,101300,1.5102,1.5103,1.5102,1.5102
EURCHF,20041125,101400,1.5103,1.5104,1.5102,1.5104
EURCHF,20041125,101500,1.5103,1.5104,1.5103,1.5103
EURCHF,20041125,101600,1.5104,1.5104,1.5103,1.5103
EURCHF,20041125,101700,1.5102,1.5103,1.5102,1.5102
EURCHF,20041125,101800,1.5101,1.5102,1.5100,1.5101
EURCHF,20041125,101900,1.5103,1.5103,1.5102,1.5102
EURCHF,20041125,102000,1.5101,1.5101,1.5101,1.5101
EURCHF,20041125,102100,1.5101,1.5102,1.5101,1.5102
EURCHF,20041125,102200,1.5101,1.5102,1.5101,1.5102
EURCHF,20041125,102300,1.5103,1.5103,1.5101,1.5101
EURCHF,20041125,102400,1.5102,1.5103,1.5100,1.5103
EURCHF,20041125,102500,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,102600,1.5101,1.5101,1.5099,1.5099
EURCHF,20041125,102700,1.5100,1.5101,1.5099,1.5099
EURCHF,20041125,102800,1.5100,1.5101,1.5100,1.5100
EURCHF,20041125,102900,1.5099,1.5100,1.5099,1.5099
EURCHF,20041125,103000,1.5098,1.5099,1.5098,1.5099
EURCHF,20041125,103100,1.5099,1.5099,1.5098,1.5099
EURCHF,20041125,103200,1.5100,1.5100,1.5100,1.5100
EURCHF,20041125,103300,1.5101,1.5101,1.5101,1.5101
EURCHF,20041125,103400,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,103500,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,103600,1.5103,1.5104,1.5103,1.5104
EURCHF,20041125,103700,1.5103,1.5104,1.5103,1.5104
EURCHF,20041125,103800,1.5103,1.5105,1.5103,1.5105
EURCHF,20041125,103900,1.5104,1.5106,1.5104,1.5105
EURCHF,20041125,104000,1.5106,1.5106,1.5105,1.5105
EURCHF,20041125,104100,1.5104,1.5105,1.5104,1.5104
EURCHF,20041125,104200,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,104300,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,104400,1.5107,1.5107,1.5106,1.5107
EURCHF,20041125,104500,1.5108,1.5109,1.5108,1.5109
EURCHF,20041125,104600,1.5108,1.5109,1.5108,1.5108
EURCHF,20041125,104700,1.5107,1.5108,1.5107,1.5107
EURCHF,20041125,104800,1.5108,1.5108,1.5106,1.5107
EURCHF,20041125,104900,1.5106,1.5106,1.5104,1.5104
EURCHF,20041125,105000,1.5105,1.5105,1.5104,1.5104
EURCHF,20041125,105100,1.5105,1.5106,1.5105,1.5105
EURCHF,20041125,105200,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,105300,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,105400,1.5108,1.5108,1.5107,1.5108
EURCHF,20041125,105500,1.5107,1.5108,1.5106,1.5106
EURCHF,20041125,105600,1.5105,1.5107,1.5105,1.5106
EURCHF,20041125,105700,1.5107,1.5108,1.5107,1.5107
EURCHF,20041125,105800,1.5108,1.5108,1.5106,1.5106
EURCHF,20041125,105900,1.5105,1.5107,1.5105,1.5107
EURCHF,20041125,110000,1.5108,1.5109,1.5107,1.5107
EURCHF,20041125,110100,1.5106,1.5108,1.5106,1.5107
EURCHF,20041125,110200,1.5108,1.5108,1.5106,1.5107
EURCHF,20041125,110300,1.5106,1.5107,1.5106,1.5106
EURCHF,20041125,110400,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,110500,1.5107,1.5108,1.5106,1.5107
EURCHF,20041125,110600,1.5106,1.5107,1.5106,1.5106
EURCHF,20041125,110700,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,110800,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,110900,1.5106,1.5108,1.5106,1.5108
EURCHF,20041125,111000,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,111100,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,111200,1.5109,1.5109,1.5107,1.5107
EURCHF,20041125,111300,1.5108,1.5108,1.5106,1.5107
EURCHF,20041125,111400,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,111500,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,111600,1.5106,1.5108,1.5106,1.5107
EURCHF,20041125,111700,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,111800,1.5108,1.5108,1.5107,1.5108
EURCHF,20041125,111900,1.5107,1.5108,1.5106,1.5106
EURCHF,20041125,112000,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,112100,1.5107,1.5107,1.5106,1.5107
EURCHF,20041125,112200,1.5106,1.5108,1.5106,1.5108
EURCHF,20041125,112300,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,112400,1.5108,1.5108,1.5107,1.5108
EURCHF,20041125,112500,1.5107,1.5107,1.5106,1.5107
EURCHF,20041125,112600,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,112700,1.5106,1.5107,1.5106,1.5106
EURCHF,20041125,112800,1.5107,1.5108,1.5106,1.5106
EURCHF,20041125,112900,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,113000,1.5106,1.5107,1.5106,1.5106
EURCHF,20041125,113100,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,113200,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,113300,1.5106,1.5106,1.5105,1.5106
EURCHF,20041125,113400,1.5105,1.5106,1.5105,1.5105
EURCHF,20041125,113500,1.5106,1.5106,1.5104,1.5104
EURCHF,20041125,113600,1.5103,1.5105,1.5103,1.5105
EURCHF,20041125,113700,1.5106,1.5106,1.5103,1.5103
EURCHF,20041125,113800,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,113900,1.5105,1.5106,1.5104,1.5105
EURCHF,20041125,114000,1.5104,1.5104,1.5103,1.5103
EURCHF,20041125,114100,1.5104,1.5105,1.5103,1.5105
EURCHF,20041125,114200,1.5104,1.5105,1.5103,1.5103
EURCHF,20041125,114300,1.5104,1.5105,1.5103,1.5103
EURCHF,20041125,114400,1.5104,1.5104,1.5103,1.5104
EURCHF,20041125,114500,1.5103,1.5105,1.5103,1.5104
EURCHF,20041125,114600,1.5103,1.5105,1.5103,1.5104
EURCHF,20041125,114700,1.5103,1.5104,1.5103,1.5104
EURCHF,20041125,114800,1.5103,1.5105,1.5103,1.5105
EURCHF,20041125,114900,1.5103,1.5104,1.5103,1.5104
EURCHF,20041125,115000,1.5103,1.5104,1.5103,1.5103
EURCHF,20041125,115100,1.5104,1.5104,1.5103,1.5104
EURCHF,20041125,115200,1.5103,1.5103,1.5101,1.5102
EURCHF,20041125,115300,1.5101,1.5101,1.5099,1.5101
EURCHF,20041125,115400,1.5100,1.5102,1.5100,1.5101
EURCHF,20041125,115500,1.5102,1.5103,1.5101,1.5101
EURCHF,20041125,115600,1.5102,1.5102,1.5101,1.5101
EURCHF,20041125,115700,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,115800,1.5102,1.5102,1.5101,1.5101
EURCHF,20041125,115900,1.5102,1.5102,1.5100,1.5101
EURCHF,20041125,120000,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,120100,1.5102,1.5102,1.5102,1.5102
EURCHF,20041125,120200,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,120300,1.5102,1.5105,1.5102,1.5105
EURCHF,20041125,120400,1.5104,1.5104,1.5103,1.5103
EURCHF,20041125,120500,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,120600,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,120700,1.5104,1.5105,1.5103,1.5105
EURCHF,20041125,120800,1.5104,1.5105,1.5103,1.5105
EURCHF,20041125,120900,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,121000,1.5104,1.5106,1.5104,1.5106
EURCHF,20041125,121100,1.5105,1.5105,1.5104,1.5105
EURCHF,20041125,121200,1.5104,1.5105,1.5104,1.5105
EURCHF,20041125,121300,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,121400,1.5104,1.5104,1.5102,1.5103
EURCHF,20041125,121500,1.5102,1.5103,1.5101,1.5101
EURCHF,20041125,121600,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,121700,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,121800,1.5102,1.5104,1.5102,1.5104
EURCHF,20041125,121900,1.5105,1.5105,1.5103,1.5105
EURCHF,20041125,122000,1.5104,1.5104,1.5103,1.5104
EURCHF,20041125,122100,1.5103,1.5103,1.5099,1.5103
EURCHF,20041125,122200,1.5102,1.5103,1.5101,1.5103
EURCHF,20041125,122300,1.5104,1.5105,1.5103,1.5104
EURCHF,20041125,122400,1.5105,1.5105,1.5103,1.5103
EURCHF,20041125,122500,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,122600,1.5104,1.5106,1.5104,1.5105
EURCHF,20041125,122700,1.5104,1.5104,1.5101,1.5103
EURCHF,20041125,122800,1.5101,1.5102,1.5101,1.5101
EURCHF,20041125,122900,1.5100,1.5100,1.5098,1.5098
EURCHF,20041125,123000,1.5097,1.5098,1.5096,1.5096
EURCHF,20041125,123100,1.5097,1.5097,1.5096,1.5097
EURCHF,20041125,123200,1.5096,1.5097,1.5096,1.5097
EURCHF,20041125,123300,1.5098,1.5099,1.5097,1.5098
EURCHF,20041125,123400,1.5097,1.5099,1.5096,1.5097
EURCHF,20041125,123500,1.5096,1.5098,1.5096,1.5098
EURCHF,20041125,123600,1.5097,1.5099,1.5097,1.5097
EURCHF,20041125,123700,1.5096,1.5097,1.5096,1.5096
EURCHF,20041125,123800,1.5097,1.5097,1.5095,1.5097
EURCHF,20041125,123900,1.5096,1.5098,1.5096,1.5098
EURCHF,20041125,124000,1.5097,1.5097,1.5095,1.5096
EURCHF,20041125,124100,1.5097,1.5099,1.5097,1.5099
EURCHF,20041125,124200,1.5100,1.5100,1.5097,1.5099
EURCHF,20041125,124300,1.5098,1.5099,1.5097,1.5097
EURCHF,20041125,124400,1.5096,1.5097,1.5096,1.5097
EURCHF,20041125,124500,1.5096,1.5097,1.5096,1.5097
EURCHF,20041125,124600,1.5098,1.5099,1.5097,1.5097
EURCHF,20041125,124700,1.5098,1.5099,1.5097,1.5098
EURCHF,20041125,124800,1.5097,1.5098,1.5096,1.5096
EURCHF,20041125,124900,1.5097,1.5097,1.5096,1.5097
EURCHF,20041125,125000,1.5098,1.5098,1.5097,1.5097
EURCHF,20041125,125100,1.5097,1.5097,1.5096,1.5096
EURCHF,20041125,125200,1.5097,1.5097,1.5096,1.5097
EURCHF,20041125,125300,1.5098,1.5098,1.5097,1.5097
EURCHF,20041125,125400,1.5098,1.5098,1.5097,1.5098
EURCHF,20041125,125500,1.5099,1.5100,1.5099,1.5099
EURCHF,20041125,125600,1.5100,1.5101,1.5099,1.5101
EURCHF,20041125,125700,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,125800,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,125900,1.5100,1.5101,1.5099,1.5099
EURCHF,20041125,130000,1.5100,1.5101,1.5100,1.5100
EURCHF,20041125,130100,1.5099,1.5101,1.5099,1.5100
EURCHF,20041125,130200,1.5099,1.5103,1.5099,1.5103
EURCHF,20041125,130300,1.5101,1.5103,1.5101,1.5101
EURCHF,20041125,130400,1.5102,1.5102,1.5100,1.5101
EURCHF,20041125,130500,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,130600,1.5100,1.5101,1.5100,1.5100
EURCHF,20041125,130700,1.5101,1.5101,1.5100,1.5100
EURCHF,20041125,130800,1.5099,1.5100,1.5098,1.5100
EURCHF,20041125,130900,1.5099,1.5100,1.5099,1.5100
EURCHF,20041125,131000,1.5099,1.5100,1.5099,1.5099
EURCHF,20041125,131100,1.5098,1.5099,1.5097,1.5099
EURCHF,20041125,131200,1.5098,1.5099,1.5098,1.5099
EURCHF,20041125,131300,1.5098,1.5101,1.5098,1.5100
EURCHF,20041125,131400,1.5101,1.5102,1.5100,1.5101
EURCHF,20041125,131500,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,131600,1.5100,1.5101,1.5100,1.5100
EURCHF,20041125,131700,1.5101,1.5101,1.5101,1.5101
EURCHF,20041125,131800,1.5101,1.5101,1.5101,1.5101
EURCHF,20041125,131900,1.5101,1.5101,1.5100,1.5101
EURCHF,20041125,132000,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,132100,1.5101,1.5101,1.5100,1.5100
EURCHF,20041125,132200,1.5099,1.5101,1.5099,1.5101
EURCHF,20041125,132300,1.5100,1.5101,1.5099,1.5101
EURCHF,20041125,132400,1.5100,1.5101,1.5099,1.5101
EURCHF,20041125,132500,1.5101,1.5101,1.5099,1.5099
EURCHF,20041125,132600,1.5100,1.5102,1.5098,1.5098
EURCHF,20041125,132700,1.5099,1.5099,1.5098,1.5099
EURCHF,20041125,132800,1.5098,1.5100,1.5098,1.5100
EURCHF,20041125,132900,1.5099,1.5100,1.5099,1.5100
EURCHF,20041125,133000,1.5101,1.5101,1.5100,1.5100
EURCHF,20041125,133100,1.5101,1.5101,1.5101,1.5101
EURCHF,20041125,133200,1.5102,1.5102,1.5101,1.5101
EURCHF,20041125,133300,1.5102,1.5102,1.5101,1.5101
EURCHF,20041125,133400,1.5102,1.5102,1.5101,1.5101
EURCHF,20041125,133500,1.5101,1.5101,1.5101,1.5101
EURCHF,20041125,133600,1.5102,1.5105,1.5101,1.5104
EURCHF,20041125,133700,1.5103,1.5103,1.5102,1.5103
EURCHF,20041125,133800,1.5103,1.5104,1.5103,1.5104
EURCHF,20041125,133900,1.5105,1.5107,1.5105,1.5107
EURCHF,20041125,134000,1.5106,1.5106,1.5105,1.5105
EURCHF,20041125,134100,1.5106,1.5107,1.5105,1.5106
EURCHF,20041125,134200,1.5105,1.5105,1.5103,1.5103
EURCHF,20041125,134300,1.5104,1.5104,1.5102,1.5103
EURCHF,20041125,134400,1.5104,1.5105,1.5103,1.5103
EURCHF,20041125,134500,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,134600,1.5104,1.5104,1.5103,1.5104
EURCHF,20041125,134700,1.5105,1.5105,1.5103,1.5103
EURCHF,20041125,134800,1.5104,1.5105,1.5104,1.5104
EURCHF,20041125,134900,1.5103,1.5103,1.5102,1.5103
EURCHF,20041125,135000,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,135100,1.5102,1.5104,1.5102,1.5103
EURCHF,20041125,135200,1.5104,1.5105,1.5104,1.5105
EURCHF,20041125,135300,1.5104,1.5105,1.5103,1.5103
EURCHF,20041125,135400,1.5102,1.5103,1.5102,1.5102
EURCHF,20041125,135500,1.5103,1.5106,1.5103,1.5106
EURCHF,20041125,135600,1.5105,1.5106,1.5104,1.5106
EURCHF,20041125,135700,1.5105,1.5105,1.5104,1.5105
EURCHF,20041125,135800,1.5104,1.5104,1.5103,1.5104
EURCHF,20041125,135900,1.5103,1.5104,1.5101,1.5104
EURCHF,20041125,140000,1.5105,1.5106,1.5104,1.5104
EURCHF,20041125,140100,1.5103,1.5105,1.5103,1.5103
EURCHF,20041125,140200,1.5104,1.5105,1.5103,1.5105
EURCHF,20041125,140300,1.5104,1.5105,1.5103,1.5104
EURCHF,20041125,140400,1.5105,1.5107,1.5105,1.5106
EURCHF,20041125,140500,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,140600,1.5107,1.5107,1.5105,1.5105
EURCHF,20041125,140700,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,140800,1.5106,1.5106,1.5105,1.5105
EURCHF,20041125,140900,1.5106,1.5107,1.5106,1.5106
EURCHF,20041125,141000,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,141100,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,141200,1.5106,1.5108,1.5105,1.5106
EURCHF,20041125,141300,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,141400,1.5107,1.5109,1.5106,1.5109
EURCHF,20041125,141500,1.5108,1.5110,1.5107,1.5110
EURCHF,20041125,141600,1.5109,1.5110,1.5108,1.5110
EURCHF,20041125,141700,1.5111,1.5111,1.5108,1.5110
EURCHF,20041125,141800,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,141900,1.5111,1.5111,1.5110,1.5111
EURCHF,20041125,142000,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,142100,1.5111,1.5112,1.5110,1.5110
EURCHF,20041125,142200,1.5111,1.5111,1.5110,1.5110
EURCHF,20041125,142300,1.5109,1.5110,1.5108,1.5108
EURCHF,20041125,142400,1.5110,1.5110,1.5109,1.5109
EURCHF,20041125,142500,1.5108,1.5110,1.5108,1.5110
EURCHF,20041125,142600,1.5109,1.5111,1.5109,1.5110
EURCHF,20041125,142700,1.5111,1.5111,1.5109,1.5111
EURCHF,20041125,142800,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,142900,1.5110,1.5110,1.5109,1.5110
EURCHF,20041125,143000,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,143100,1.5110,1.5110,1.5108,1.5108
EURCHF,20041125,143200,1.5107,1.5108,1.5106,1.5108
EURCHF,20041125,143300,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,143400,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,143500,1.5109,1.5110,1.5109,1.5109
EURCHF,20041125,143600,1.5110,1.5110,1.5109,1.5110
EURCHF,20041125,143700,1.5111,1.5112,1.5110,1.5110
EURCHF,20041125,143800,1.5109,1.5109,1.5108,1.5109
EURCHF,20041125,143900,1.5110,1.5110,1.5108,1.5108
EURCHF,20041125,144000,1.5109,1.5109,1.5108,1.5109
EURCHF,20041125,144100,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,144200,1.5109,1.5109,1.5107,1.5108
EURCHF,20041125,144300,1.5109,1.5109,1.5108,1.5109
EURCHF,20041125,144400,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,144500,1.5108,1.5108,1.5107,1.5108
EURCHF,20041125,144600,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,144700,1.5109,1.5109,1.5107,1.5108
EURCHF,20041125,144800,1.5109,1.5109,1.5108,1.5109
EURCHF,20041125,144900,1.5108,1.5109,1.5108,1.5108
EURCHF,20041125,145000,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,145100,1.5107,1.5109,1.5107,1.5108
EURCHF,20041125,145200,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,145300,1.5109,1.5109,1.5108,1.5109
EURCHF,20041125,145400,1.5108,1.5109,1.5108,1.5109
EURCHF,20041125,145500,1.5109,1.5109,1.5108,1.5109
EURCHF,20041125,145600,1.5110,1.5111,1.5110,1.5111
EURCHF,20041125,145700,1.5112,1.5112,1.5111,1.5111
EURCHF,20041125,145800,1.5112,1.5112,1.5110,1.5111
EURCHF,20041125,145900,1.5112,1.5112,1.5111,1.5112
EURCHF,20041125,150000,1.5110,1.5112,1.5110,1.5111
EURCHF,20041125,150100,1.5112,1.5112,1.5110,1.5111
EURCHF,20041125,150200,1.5112,1.5112,1.5111,1.5112
EURCHF,20041125,150300,1.5111,1.5113,1.5111,1.5112
EURCHF,20041125,150400,1.5113,1.5113,1.5112,1.5112
EURCHF,20041125,150500,1.5113,1.5113,1.5111,1.5112
EURCHF,20041125,150600,1.5111,1.5112,1.5109,1.5109
EURCHF,20041125,150700,1.5110,1.5110,1.5108,1.5108
EURCHF,20041125,150800,1.5109,1.5111,1.5108,1.5110
EURCHF,20041125,150900,1.5109,1.5110,1.5109,1.5109
EURCHF,20041125,151000,1.5110,1.5110,1.5109,1.5109
EURCHF,20041125,151100,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,151200,1.5109,1.5110,1.5108,1.5108
EURCHF,20041125,151300,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,151400,1.5109,1.5109,1.5107,1.5107
EURCHF,20041125,151500,1.5108,1.5109,1.5108,1.5109
EURCHF,20041125,151600,1.5108,1.5110,1.5108,1.5110
EURCHF,20041125,151700,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,151800,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,151900,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,152000,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,152100,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,152200,1.5111,1.5111,1.5110,1.5110
EURCHF,20041125,152300,1.5109,1.5111,1.5109,1.5109
EURCHF,20041125,152400,1.5108,1.5110,1.5107,1.5110
EURCHF,20041125,152500,1.5109,1.5110,1.5109,1.5109
EURCHF,20041125,152600,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,152700,1.5110,1.5110,1.5108,1.5109
EURCHF,20041125,152800,1.5110,1.5110,1.5109,1.5110
EURCHF,20041125,152900,1.5109,1.5110,1.5108,1.5108
EURCHF,20041125,153000,1.5109,1.5110,1.5109,1.5109
EURCHF,20041125,153100,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,153200,1.5108,1.5109,1.5107,1.5109
EURCHF,20041125,153300,1.5108,1.5109,1.5108,1.5109
EURCHF,20041125,153400,1.5110,1.5111,1.5110,1.5110
EURCHF,20041125,153500,1.5109,1.5110,1.5108,1.5110
EURCHF,20041125,153600,1.5109,1.5110,1.5108,1.5108
EURCHF,20041125,153700,1.5107,1.5108,1.5106,1.5108
EURCHF,20041125,153800,1.5109,1.5109,1.5108,1.5109
EURCHF,20041125,153900,1.5110,1.5111,1.5109,1.5110
EURCHF,20041125,154000,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,154100,1.5111,1.5111,1.5110,1.5110
EURCHF,20041125,154200,1.5111,1.5113,1.5110,1.5113
EURCHF,20041125,154300,1.5112,1.5112,1.5110,1.5110
EURCHF,20041125,154400,1.5111,1.5111,1.5110,1.5111
EURCHF,20041125,154500,1.5110,1.5110,1.5108,1.5109
EURCHF,20041125,154600,1.5108,1.5109,1.5108,1.5109
EURCHF,20041125,154700,1.5108,1.5110,1.5108,1.5109
EURCHF,20041125,154800,1.5110,1.5110,1.5108,1.5110
EURCHF,20041125,154900,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,155000,1.5109,1.5110,1.5108,1.5110
EURCHF,20041125,155100,1.5109,1.5110,1.5109,1.5109
EURCHF,20041125,155200,1.5108,1.5109,1.5108,1.5108
EURCHF,20041125,155300,1.5109,1.5110,1.5108,1.5108
EURCHF,20041125,155400,1.5108,1.5109,1.5108,1.5109
EURCHF,20041125,155500,1.5108,1.5108,1.5106,1.5106
EURCHF,20041125,155600,1.5107,1.5108,1.5106,1.5106
EURCHF,20041125,155700,1.5107,1.5107,1.5106,1.5107
EURCHF,20041125,155800,1.5106,1.5108,1.5106,1.5106
EURCHF,20041125,155900,1.5107,1.5107,1.5106,1.5107
EURCHF,20041125,160000,1.5108,1.5108,1.5107,1.5108
EURCHF,20041125,160100,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,160200,1.5107,1.5107,1.5105,1.5105
EURCHF,20041125,160300,1.5106,1.5106,1.5105,1.5106
EURCHF,20041125,160400,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,160500,1.5108,1.5109,1.5108,1.5108
EURCHF,20041125,160600,1.5110,1.5111,1.5110,1.5110
EURCHF,20041125,160700,1.5111,1.5112,1.5110,1.5112
EURCHF,20041125,160800,1.5111,1.5111,1.5109,1.5109
EURCHF,20041125,160900,1.5110,1.5110,1.5108,1.5108
EURCHF,20041125,161000,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,161100,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,161200,1.5109,1.5110,1.5108,1.5109
EURCHF,20041125,161300,1.5110,1.5110,1.5108,1.5108
EURCHF,20041125,161400,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,161500,1.5109,1.5110,1.5108,1.5108
EURCHF,20041125,161600,1.5109,1.5110,1.5108,1.5108
EURCHF,20041125,161700,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,161800,1.5110,1.5110,1.5108,1.5108
EURCHF,20041125,161900,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,162000,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,162100,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,162200,1.5111,1.5112,1.5109,1.5109
EURCHF,20041125,162300,1.5110,1.5110,1.5108,1.5108
EURCHF,20041125,162400,1.5107,1.5108,1.5106,1.5108
EURCHF,20041125,162500,1.5109,1.5109,1.5106,1.5106
EURCHF,20041125,162600,1.5107,1.5107,1.5106,1.5107
EURCHF,20041125,162700,1.5108,1.5108,1.5106,1.5106
EURCHF,20041125,162800,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,162900,1.5106,1.5107,1.5106,1.5106
EURCHF,20041125,163000,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,163100,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,163200,1.5106,1.5108,1.5106,1.5106
EURCHF,20041125,163300,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,163400,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,163500,1.5109,1.5109,1.5108,1.5109
EURCHF,20041125,163600,1.5110,1.5110,1.5109,1.5109
EURCHF,20041125,163700,1.5108,1.5110,1.5108,1.5109
EURCHF,20041125,163800,1.5108,1.5109,1.5107,1.5109
EURCHF,20041125,163900,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,164000,1.5108,1.5109,1.5108,1.5108
EURCHF,20041125,164100,1.5107,1.5108,1.5107,1.5107
EURCHF,20041125,164200,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,164300,1.5108,1.5110,1.5107,1.5108
EURCHF,20041125,164400,1.5107,1.5109,1.5107,1.5109
EURCHF,20041125,164500,1.5108,1.5109,1.5108,1.5108
EURCHF,20041125,164600,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,164700,1.5107,1.5107,1.5105,1.5106
EURCHF,20041125,164800,1.5108,1.5108,1.5107,1.5108
EURCHF,20041125,164900,1.5106,1.5108,1.5106,1.5106
EURCHF,20041125,165000,1.5107,1.5107,1.5105,1.5106
EURCHF,20041125,165100,1.5105,1.5108,1.5105,1.5106
EURCHF,20041125,165200,1.5107,1.5107,1.5105,1.5106
EURCHF,20041125,165300,1.5105,1.5105,1.5103,1.5103
EURCHF,20041125,165400,1.5106,1.5108,1.5105,1.5108
EURCHF,20041125,165500,1.5107,1.5107,1.5106,1.5107
EURCHF,20041125,165600,1.5108,1.5108,1.5106,1.5106
EURCHF,20041125,165700,1.5107,1.5107,1.5104,1.5105
EURCHF,20041125,165800,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,165900,1.5106,1.5107,1.5105,1.5106
EURCHF,20041125,170000,1.5105,1.5106,1.5104,1.5106
EURCHF,20041125,170100,1.5105,1.5106,1.5104,1.5105
EURCHF,20041125,170200,1.5104,1.5105,1.5103,1.5103
EURCHF,20041125,170300,1.5102,1.5103,1.5102,1.5102
EURCHF,20041125,170400,1.5103,1.5104,1.5102,1.5103
EURCHF,20041125,170500,1.5102,1.5105,1.5101,1.5105
EURCHF,20041125,170600,1.5104,1.5105,1.5101,1.5101
EURCHF,20041125,170700,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,170800,1.5101,1.5101,1.5100,1.5100
EURCHF,20041125,170900,1.5099,1.5100,1.5098,1.5099
EURCHF,20041125,171000,1.5098,1.5098,1.5098,1.5098
EURCHF,20041125,171100,1.5099,1.5099,1.5098,1.5099
EURCHF,20041125,171200,1.5100,1.5102,1.5100,1.5102
EURCHF,20041125,171300,1.5101,1.5102,1.5099,1.5100
EURCHF,20041125,171400,1.5099,1.5099,1.5099,1.5099
EURCHF,20041125,171500,1.5100,1.5101,1.5099,1.5099
EURCHF,20041125,171600,1.5100,1.5100,1.5099,1.5099
EURCHF,20041125,171700,1.5099,1.5099,1.5099,1.5099
EURCHF,20041125,171800,1.5100,1.5101,1.5100,1.5100
EURCHF,20041125,171900,1.5099,1.5101,1.5099,1.5101
EURCHF,20041125,172000,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,172100,1.5100,1.5102,1.5100,1.5101
EURCHF,20041125,172200,1.5103,1.5103,1.5102,1.5103
EURCHF,20041125,172300,1.5102,1.5102,1.5100,1.5101
EURCHF,20041125,172400,1.5100,1.5101,1.5100,1.5101
EURCHF,20041125,172500,1.5102,1.5102,1.5100,1.5101
EURCHF,20041125,172600,1.5102,1.5103,1.5101,1.5103
EURCHF,20041125,172700,1.5101,1.5104,1.5101,1.5101
EURCHF,20041125,172800,1.5102,1.5102,1.5099,1.5099
EURCHF,20041125,172900,1.5100,1.5100,1.5099,1.5100
EURCHF,20041125,173000,1.5101,1.5102,1.5100,1.5101
EURCHF,20041125,173100,1.5101,1.5101,1.5101,1.5101
EURCHF,20041125,173200,1.5101,1.5101,1.5100,1.5100
EURCHF,20041125,173300,1.5099,1.5102,1.5099,1.5102
EURCHF,20041125,173400,1.5101,1.5102,1.5101,1.5102
EURCHF,20041125,173500,1.5101,1.5103,1.5101,1.5102
EURCHF,20041125,173600,1.5101,1.5101,1.5100,1.5100
EURCHF,20041125,173700,1.5099,1.5101,1.5099,1.5101
EURCHF,20041125,173800,1.5102,1.5103,1.5101,1.5101
EURCHF,20041125,173900,1.5102,1.5102,1.5102,1.5102
EURCHF,20041125,174000,1.5101,1.5102,1.5100,1.5100
EURCHF,20041125,174100,1.5101,1.5101,1.5100,1.5101
EURCHF,20041125,174200,1.5102,1.5103,1.5101,1.5101
EURCHF,20041125,174300,1.5102,1.5105,1.5102,1.5105
EURCHF,20041125,174400,1.5104,1.5104,1.5100,1.5100
EURCHF,20041125,174500,1.5101,1.5104,1.5101,1.5104
EURCHF,20041125,174600,1.5103,1.5104,1.5103,1.5103
EURCHF,20041125,174700,1.5104,1.5105,1.5104,1.5105
EURCHF,20041125,174800,1.5104,1.5110,1.5104,1.5107
EURCHF,20041125,174900,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,175000,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,175100,1.5109,1.5109,1.5105,1.5105
EURCHF,20041125,175200,1.5106,1.5107,1.5105,1.5105
EURCHF,20041125,175300,1.5106,1.5106,1.5102,1.5103
EURCHF,20041125,175400,1.5102,1.5105,1.5102,1.5105
EURCHF,20041125,175500,1.5106,1.5106,1.5105,1.5106
EURCHF,20041125,175600,1.5105,1.5106,1.5105,1.5105
EURCHF,20041125,175700,1.5104,1.5104,1.5103,1.5104
EURCHF,20041125,175800,1.5103,1.5105,1.5103,1.5105
EURCHF,20041125,175900,1.5104,1.5104,1.5103,1.5104
EURCHF,20041125,180000,1.5105,1.5105,1.5104,1.5104
EURCHF,20041125,180100,1.5103,1.5103,1.5099,1.5099
EURCHF,20041125,180200,1.5101,1.5102,1.5100,1.5102
EURCHF,20041125,180300,1.5103,1.5103,1.5096,1.5097
EURCHF,20041125,180400,1.5099,1.5100,1.5099,1.5099
EURCHF,20041125,180500,1.5098,1.5098,1.5097,1.5098
EURCHF,20041125,180600,1.5097,1.5098,1.5097,1.5097
EURCHF,20041125,180700,1.5096,1.5099,1.5096,1.5098
EURCHF,20041125,180800,1.5097,1.5097,1.5096,1.5096
EURCHF,20041125,180900,1.5097,1.5099,1.5096,1.5098
EURCHF,20041125,181000,1.5097,1.5098,1.5096,1.5097
EURCHF,20041125,181100,1.5098,1.5099,1.5098,1.5098
EURCHF,20041125,181200,1.5097,1.5099,1.5097,1.5099
EURCHF,20041125,181300,1.5100,1.5101,1.5099,1.5099
EURCHF,20041125,181400,1.5100,1.5101,1.5099,1.5099
EURCHF,20041125,181500,1.5100,1.5103,1.5100,1.5101
EURCHF,20041125,181600,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,181700,1.5103,1.5104,1.5103,1.5104
EURCHF,20041125,181800,1.5103,1.5105,1.5103,1.5103
EURCHF,20041125,181900,1.5104,1.5105,1.5104,1.5104
EURCHF,20041125,182000,1.5103,1.5105,1.5103,1.5104
EURCHF,20041125,182100,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,182200,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,182300,1.5105,1.5106,1.5105,1.5105
EURCHF,20041125,182400,1.5104,1.5106,1.5104,1.5106
EURCHF,20041125,182500,1.5108,1.5108,1.5105,1.5105
EURCHF,20041125,182600,1.5106,1.5106,1.5105,1.5105
EURCHF,20041125,182700,1.5104,1.5104,1.5103,1.5103
EURCHF,20041125,182800,1.5103,1.5104,1.5103,1.5103
EURCHF,20041125,182900,1.5104,1.5104,1.5103,1.5103
EURCHF,20041125,183000,1.5101,1.5103,1.5101,1.5102
EURCHF,20041125,183100,1.5103,1.5104,1.5102,1.5103
EURCHF,20041125,183200,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,183300,1.5102,1.5102,1.5102,1.5102
EURCHF,20041125,183400,1.5103,1.5104,1.5103,1.5104
EURCHF,20041125,183500,1.5103,1.5103,1.5102,1.5102
EURCHF,20041125,183600,1.5103,1.5103,1.5102,1.5102
EURCHF,20041125,183700,1.5103,1.5103,1.5102,1.5103
EURCHF,20041125,183800,1.5104,1.5104,1.5102,1.5102
EURCHF,20041125,183900,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,184000,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,184100,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,184200,1.5104,1.5104,1.5103,1.5104
EURCHF,20041125,184300,1.5105,1.5105,1.5101,1.5102
EURCHF,20041125,184400,1.5103,1.5103,1.5102,1.5102
EURCHF,20041125,184500,1.5101,1.5102,1.5101,1.5101
EURCHF,20041125,184600,1.5101,1.5101,1.5101,1.5101
EURCHF,20041125,184700,1.5101,1.5101,1.5101,1.5101
EURCHF,20041125,184800,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,184900,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,185000,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,185100,1.5102,1.5104,1.5102,1.5104
EURCHF,20041125,185200,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,185300,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,185400,1.5105,1.5105,1.5104,1.5104
EURCHF,20041125,185500,1.5105,1.5106,1.5104,1.5106
EURCHF,20041125,185600,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,185700,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,185800,1.5105,1.5105,1.5104,1.5104
EURCHF,20041125,185900,1.5103,1.5104,1.5103,1.5104
EURCHF,20041125,190000,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,190100,1.5104,1.5106,1.5104,1.5105
EURCHF,20041125,190200,1.5105,1.5105,1.5104,1.5105
EURCHF,20041125,190300,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,190400,1.5104,1.5105,1.5104,1.5105
EURCHF,20041125,190500,1.5104,1.5105,1.5104,1.5105
EURCHF,20041125,190600,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,190700,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,190800,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,190900,1.5106,1.5106,1.5105,1.5106
EURCHF,20041125,191000,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,191100,1.5105,1.5106,1.5105,1.5105
EURCHF,20041125,191200,1.5103,1.5106,1.5103,1.5105
EURCHF,20041125,191300,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,191400,1.5105,1.5105,1.5104,1.5104
EURCHF,20041125,191500,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,191600,1.5104,1.5104,1.5103,1.5104
EURCHF,20041125,191700,1.5104,1.5104,1.5103,1.5103
EURCHF,20041125,191800,1.5104,1.5105,1.5104,1.5105
EURCHF,20041125,191900,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,192000,1.5104,1.5104,1.5103,1.5103
EURCHF,20041125,192100,1.5104,1.5104,1.5104,1.5104
EURCHF,20041125,192200,1.5104,1.5104,1.5104,1.5104
EURCHF,20041125,192300,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,192400,1.5105,1.5105,1.5104,1.5104
EURCHF,20041125,192500,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,192600,1.5103,1.5104,1.5103,1.5103
EURCHF,20041125,192700,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,192800,1.5102,1.5102,1.5102,1.5102
EURCHF,20041125,192900,1.5102,1.5102,1.5101,1.5102
EURCHF,20041125,193000,1.5102,1.5102,1.5102,1.5102
EURCHF,20041125,193100,1.5102,1.5102,1.5102,1.5102
EURCHF,20041125,193200,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,193300,1.5103,1.5103,1.5102,1.5103
EURCHF,20041125,193400,1.5102,1.5103,1.5102,1.5103
EURCHF,20041125,193500,1.5102,1.5102,1.5101,1.5101
EURCHF,20041125,193600,1.5101,1.5101,1.5101,1.5101
EURCHF,20041125,193700,1.5102,1.5102,1.5101,1.5101
EURCHF,20041125,193800,1.5101,1.5102,1.5101,1.5102
EURCHF,20041125,193900,1.5103,1.5104,1.5103,1.5104
EURCHF,20041125,194000,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,194100,1.5107,1.5110,1.5107,1.5109
EURCHF,20041125,194200,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,194300,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,194500,1.5108,1.5109,1.5108,1.5109
EURCHF,20041125,194600,1.5108,1.5109,1.5106,1.5106
EURCHF,20041125,194700,1.5104,1.5106,1.5104,1.5106
EURCHF,20041125,194800,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,194900,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,195000,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,195100,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,195200,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,195300,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,195400,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,195500,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,195600,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,195700,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,195800,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,195900,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,200000,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,200100,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,200200,1.5104,1.5106,1.5103,1.5106
EURCHF,20041125,200300,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,200400,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,200500,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,200600,1.5105,1.5105,1.5104,1.5104
EURCHF,20041125,200700,1.5104,1.5104,1.5103,1.5103
EURCHF,20041125,200800,1.5103,1.5103,1.5103,1.5103
EURCHF,20041125,200900,1.5104,1.5106,1.5104,1.5106
EURCHF,20041125,201000,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,201100,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,201200,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,201300,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,201400,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,201500,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,201600,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,201700,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,201800,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,201900,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,202000,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,202100,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,202200,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,202300,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,202400,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,202500,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,202600,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,202700,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,202800,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,202900,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,203000,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,203100,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,203200,1.5109,1.5110,1.5109,1.5109
EURCHF,20041125,203300,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,203400,1.5106,1.5108,1.5106,1.5108
EURCHF,20041125,203500,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,203600,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,203700,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,203800,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,203900,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,204000,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,204100,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,204200,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,204300,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,204400,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,204500,1.5106,1.5108,1.5106,1.5108
EURCHF,20041125,204600,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,204700,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,204800,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,204900,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,205000,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,205100,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,205200,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,205300,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,205400,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,205500,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,205600,1.5105,1.5106,1.5105,1.5106
EURCHF,20041125,205700,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,205800,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,205900,1.5106,1.5107,1.5106,1.5106
EURCHF,20041125,210000,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,210100,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,210200,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,210300,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,210400,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,210500,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,210600,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,210700,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,210800,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,210900,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,211000,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,211100,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,211200,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,211300,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,211400,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,211500,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,211600,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,211700,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,211800,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,211900,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,212000,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,212100,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,212200,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,212300,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,212400,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,212500,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,212600,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,212700,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,212800,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,212900,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,213000,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,213100,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,213200,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,213300,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,213400,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,213500,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,213600,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,213700,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,213800,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,213900,1.5107,1.5107,1.5106,1.5106
EURCHF,20041125,214000,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,214100,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,214200,1.5106,1.5106,1.5105,1.5105
EURCHF,20041125,214300,1.5105,1.5105,1.5105,1.5105
EURCHF,20041125,214400,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,214500,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,214600,1.5106,1.5106,1.5105,1.5106
EURCHF,20041125,214700,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,214800,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,215000,1.5106,1.5106,1.5106,1.5106
EURCHF,20041125,215100,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,215200,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,215300,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,215400,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,215500,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,215600,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,215700,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,215800,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,215900,1.5107,1.5108,1.5107,1.5108
EURCHF,20041125,220000,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,220100,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,220200,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,220300,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,220400,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,220500,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,220600,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,220700,1.5106,1.5108,1.5106,1.5108
EURCHF,20041125,220800,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,220900,1.5108,1.5110,1.5108,1.5110
EURCHF,20041125,221000,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,221100,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,221200,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,221300,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,221400,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,221500,1.5110,1.5110,1.5109,1.5110
EURCHF,20041125,221600,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,221700,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,221800,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,221900,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,222000,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,222100,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,222200,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,222300,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,222400,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,222500,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,222600,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,222700,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,222800,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,222900,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,223000,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,223100,1.5110,1.5110,1.5109,1.5109
EURCHF,20041125,223200,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,223300,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,223400,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,223500,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,223600,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,223700,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,223800,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,223900,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,224000,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,224100,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,224200,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,224300,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,224400,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,224500,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,224600,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,224700,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,224800,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,224900,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,225000,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,225100,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,225200,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,225300,1.5109,1.5112,1.5108,1.5112
EURCHF,20041125,225400,1.5113,1.5116,1.5113,1.5116
EURCHF,20041125,225500,1.5117,1.5117,1.5112,1.5117
EURCHF,20041125,225600,1.5116,1.5117,1.5115,1.5116
EURCHF,20041125,225700,1.5117,1.5119,1.5115,1.5118
EURCHF,20041125,225800,1.5119,1.5120,1.5116,1.5116
EURCHF,20041125,225900,1.5117,1.5117,1.5113,1.5113
EURCHF,20041125,230000,1.5112,1.5112,1.5108,1.5108
EURCHF,20041125,230100,1.5109,1.5109,1.5108,1.5109
EURCHF,20041125,230200,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,230300,1.5106,1.5107,1.5106,1.5107
EURCHF,20041125,230400,1.5108,1.5116,1.5108,1.5114
EURCHF,20041125,230500,1.5110,1.5114,1.5110,1.5111
EURCHF,20041125,230600,1.5110,1.5110,1.5109,1.5109
EURCHF,20041125,230700,1.5110,1.5110,1.5106,1.5108
EURCHF,20041125,230800,1.5109,1.5109,1.5108,1.5109
EURCHF,20041125,230900,1.5110,1.5110,1.5108,1.5109
EURCHF,20041125,231000,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,231100,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,231200,1.5106,1.5108,1.5106,1.5108
EURCHF,20041125,231300,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,231400,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,231500,1.5108,1.5108,1.5106,1.5106
EURCHF,20041125,231600,1.5107,1.5109,1.5107,1.5109
EURCHF,20041125,231700,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,231800,1.5108,1.5108,1.5107,1.5108
EURCHF,20041125,231900,1.5107,1.5108,1.5106,1.5106
EURCHF,20041125,232000,1.5105,1.5106,1.5104,1.5106
EURCHF,20041125,232100,1.5108,1.5110,1.5108,1.5109
EURCHF,20041125,232200,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,232300,1.5107,1.5107,1.5107,1.5107
EURCHF,20041125,232400,1.5108,1.5109,1.5108,1.5109
EURCHF,20041125,232500,1.5108,1.5109,1.5108,1.5108
EURCHF,20041125,232600,1.5109,1.5110,1.5109,1.5110
EURCHF,20041125,232700,1.5111,1.5111,1.5110,1.5110
EURCHF,20041125,232800,1.5110,1.5111,1.5109,1.5110
EURCHF,20041125,232900,1.5111,1.5111,1.5110,1.5111
EURCHF,20041125,233000,1.5112,1.5114,1.5112,1.5113
EURCHF,20041125,233100,1.5113,1.5113,1.5113,1.5113
EURCHF,20041125,233200,1.5112,1.5113,1.5112,1.5113
EURCHF,20041125,233300,1.5112,1.5113,1.5112,1.5112
EURCHF,20041125,233400,1.5114,1.5117,1.5114,1.5116
EURCHF,20041125,233500,1.5115,1.5115,1.5111,1.5111
EURCHF,20041125,233600,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,233700,1.5110,1.5110,1.5110,1.5110
EURCHF,20041125,233800,1.5110,1.5110,1.5109,1.5109
EURCHF,20041125,233900,1.5110,1.5110,1.5109,1.5109
EURCHF,20041125,234000,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,234100,1.5110,1.5113,1.5108,1.5113
EURCHF,20041125,234200,1.5112,1.5113,1.5112,1.5113
EURCHF,20041125,234300,1.5113,1.5113,1.5110,1.5111
EURCHF,20041125,234400,1.5112,1.5112,1.5112,1.5112
EURCHF,20041125,234500,1.5112,1.5114,1.5112,1.5114
EURCHF,20041125,234600,1.5116,1.5116,1.5112,1.5112
EURCHF,20041125,234700,1.5111,1.5111,1.5110,1.5110
EURCHF,20041125,234800,1.5109,1.5109,1.5109,1.5109
EURCHF,20041125,234900,1.5109,1.5109,1.5108,1.5108
EURCHF,20041125,235000,1.5109,1.5109,1.5106,1.5106
EURCHF,20041125,235100,1.5107,1.5109,1.5107,1.5109
EURCHF,20041125,235200,1.5108,1.5111,1.5108,1.5111
EURCHF,20041125,235300,1.5112,1.5113,1.5110,1.5110
EURCHF,20041125,235400,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,235500,1.5108,1.5108,1.5107,1.5107
EURCHF,20041125,235600,1.5108,1.5111,1.5108,1.5111
EURCHF,20041125,235700,1.5110,1.5110,1.5108,1.5108
EURCHF,20041125,235800,1.5108,1.5108,1.5108,1.5108
EURCHF,20041125,235900,1.5109,1.5111,1.5109,1.5110
EURCHF,20041126,000000,1.5109,1.5109,1.5108,1.5108
EURJPY,20041125,000100,135.62,135.63,135.62,135.62
EURJPY,20041125,000200,135.63,135.63,135.63,135.63
EURJPY,20041125,000300,135.64,135.64,135.64,135.64
EURJPY,20041125,000400,135.64,135.64,135.64,135.64
EURJPY,20041125,000500,135.64,135.64,135.62,135.62
EURJPY,20041125,000600,135.61,135.63,135.61,135.63
EURJPY,20041125,000700,135.64,135.65,135.62,135.65
EURJPY,20041125,000800,135.64,135.64,135.60,135.60
EURJPY,20041125,000900,135.61,135.61,135.60,135.60
EURJPY,20041125,001000,135.60,135.60,135.60,135.60
EURJPY,20041125,001100,135.59,135.61,135.59,135.60
EURJPY,20041125,001200,135.59,135.59,135.59,135.59
EURJPY,20041125,001300,135.59,135.59,135.58,135.58
EURJPY,20041125,001400,135.59,135.59,135.59,135.59
EURJPY,20041125,001500,135.58,135.58,135.57,135.58
EURJPY,20041125,001600,135.58,135.58,135.58,135.58
EURJPY,20041125,001700,135.58,135.60,135.58,135.60
EURJPY,20041125,001800,135.61,135.62,135.60,135.60
EURJPY,20041125,001900,135.61,135.61,135.59,135.60
EURJPY,20041125,002000,135.61,135.61,135.59,135.60
EURJPY,20041125,002100,135.60,135.60,135.60,135.60
EURJPY,20041125,002200,135.60,135.60,135.60,135.60
EURJPY,20041125,002300,135.60,135.60,135.60,135.60
EURJPY,20041125,002400,135.59,135.59,135.59,135.59
EURJPY,20041125,002500,135.60,135.60,135.59,135.59
EURJPY,20041125,002600,135.60,135.60,135.58,135.58
EURJPY,20041125,002700,135.57,135.57,135.56,135.57
EURJPY,20041125,002800,135.57,135.57,135.57,135.57
EURJPY,20041125,002900,135.56,135.56,135.54,135.55
EURJPY,20041125,003000,135.54,135.55,135.54,135.54
EURJPY,20041125,003100,135.54,135.56,135.53,135.53
EURJPY,20041125,003200,135.54,135.55,135.54,135.54
EURJPY,20041125,003300,135.53,135.54,135.53,135.54
EURJPY,20041125,003400,135.55,135.55,135.51,135.52
EURJPY,20041125,003500,135.53,135.53,135.51,135.52
EURJPY,20041125,003600,135.53,135.56,135.53,135.56
EURJPY,20041125,003700,135.55,135.56,135.55,135.55
EURJPY,20041125,003800,135.56,135.56,135.55,135.55
EURJPY,20041125,003900,135.55,135.55,135.55,135.55
EURJPY,20041125,004000,135.54,135.55,135.53,135.55
EURJPY,20041125,004100,135.55,135.55,135.54,135.54
EURJPY,20041125,004200,135.55,135.55,135.55,135.55
EURJPY,20041125,004300,135.54,135.55,135.54,135.55
EURJPY,20041125,004400,135.54,135.56,135.54,135.56
EURJPY,20041125,004500,135.55,135.55,135.54,135.54
EURJPY,20041125,004600,135.55,135.56,135.54,135.54
EURJPY,20041125,004700,135.55,135.55,135.55,135.55
EURJPY,20041125,004800,135.54,135.56,135.54,135.56
EURJPY,20041125,004900,135.57,135.57,135.55,135.56
EURJPY,20041125,005000,135.55,135.56,135.55,135.55
EURJPY,20041125,005100,135.56,135.56,135.55,135.55
EURJPY,20041125,005200,135.54,135.56,135.54,135.54
EURJPY,20041125,005300,135.54,135.54,135.51,135.51
EURJPY,20041125,005400,135.52,135.54,135.51,135.53
EURJPY,20041125,005500,135.54,135.54,135.52,135.53
EURJPY,20041125,005600,135.54,135.54,135.52,135.54
EURJPY,20041125,005700,135.55,135.56,135.54,135.55
EURJPY,20041125,005800,135.54,135.55,135.53,135.55
EURJPY,20041125,005900,135.54,135.55,135.53,135.53
EURJPY,20041125,010000,135.54,135.55,135.54,135.54
EURJPY,20041125,010100,135.55,135.55,135.53,135.53
EURJPY,20041125,010200,135.54,135.54,135.53,135.53
EURJPY,20041125,010300,135.54,135.54,135.54,135.54
EURJPY,20041125,010400,135.54,135.55,135.54,135.55
EURJPY,20041125,010500,135.54,135.55,135.53,135.55
EURJPY,20041125,010600,135.56,135.56,135.56,135.56
EURJPY,20041125,010700,135.56,135.56,135.55,135.55
EURJPY,20041125,010800,135.54,135.56,135.54,135.55
EURJPY,20041125,010900,135.56,135.56,135.55,135.55
EURJPY,20041125,011000,135.56,135.57,135.56,135.56
EURJPY,20041125,011100,135.55,135.56,135.55,135.56
EURJPY,20041125,011200,135.55,135.56,135.55,135.56
EURJPY,20041125,011300,135.56,135.56,135.56,135.56
EURJPY,20041125,011400,135.56,135.57,135.56,135.56
EURJPY,20041125,011500,135.57,135.57,135.56,135.56
EURJPY,20041125,011600,135.55,135.56,135.54,135.56
EURJPY,20041125,011700,135.55,135.58,135.55,135.58
EURJPY,20041125,011800,135.59,135.60,135.59,135.60
EURJPY,20041125,011900,135.59,135.60,135.59,135.59
EURJPY,20041125,012000,135.58,135.62,135.58,135.62
EURJPY,20041125,012100,135.63,135.67,135.63,135.66
EURJPY,20041125,012200,135.67,135.67,135.64,135.65
EURJPY,20041125,012300,135.64,135.65,135.64,135.65
EURJPY,20041125,012400,135.66,135.70,135.66,135.70
EURJPY,20041125,012500,135.69,135.69,135.65,135.65
EURJPY,20041125,012600,135.64,135.66,135.64,135.66
EURJPY,20041125,012700,135.65,135.66,135.64,135.66
EURJPY,20041125,012800,135.65,135.65,135.62,135.62
EURJPY,20041125,012900,135.61,135.61,135.57,135.57
EURJPY,20041125,013000,135.56,135.56,135.56,135.56
EURJPY,20041125,013100,135.57,135.59,135.56,135.57
EURJPY,20041125,013200,135.56,135.57,135.54,135.54
EURJPY,20041125,013300,135.53,135.53,135.53,135.53
EURJPY,20041125,013400,135.53,135.54,135.53,135.54
EURJPY,20041125,013500,135.55,135.56,135.55,135.56
EURJPY,20041125,013600,135.55,135.55,135.55,135.55
EURJPY,20041125,013700,135.55,135.56,135.55,135.56
EURJPY,20041125,013800,135.55,135.56,135.55,135.56
EURJPY,20041125,013900,135.57,135.59,135.57,135.59
EURJPY,20041125,014000,135.58,135.58,135.55,135.55
EURJPY,20041125,014100,135.56,135.56,135.55,135.56
EURJPY,20041125,014200,135.57,135.59,135.56,135.59
EURJPY,20041125,014300,135.58,135.58,135.56,135.56
EURJPY,20041125,014400,135.55,135.55,135.54,135.54
EURJPY,20041125,014500,135.53,135.54,135.52,135.52
EURJPY,20041125,014600,135.51,135.52,135.50,135.51
EURJPY,20041125,014700,135.52,135.52,135.50,135.52
EURJPY,20041125,014800,135.51,135.52,135.51,135.52
EURJPY,20041125,014900,135.53,135.53,135.53,135.53
EURJPY,20041125,015000,135.53,135.53,135.51,135.51
EURJPY,20041125,015100,135.50,135.50,135.50,135.50
EURJPY,20041125,015200,135.49,135.49,135.48,135.49
EURJPY,20041125,015300,135.49,135.49,135.48,135.49
EURJPY,20041125,015400,135.48,135.49,135.46,135.46
EURJPY,20041125,015500,135.45,135.45,135.43,135.44
EURJPY,20041125,015600,135.45,135.45,135.43,135.45
EURJPY,20041125,015700,135.46,135.46,135.45,135.45
EURJPY,20041125,015800,135.46,135.46,135.45,135.46
EURJPY,20041125,015900,135.45,135.46,135.45,135.46
EURJPY,20041125,020000,135.46,135.46,135.46,135.46
EURJPY,20041125,020100,135.46,135.48,135.46,135.48
EURJPY,20041125,020200,135.49,135.49,135.48,135.48
EURJPY,20041125,020300,135.47,135.48,135.46,135.47
EURJPY,20041125,020400,135.46,135.48,135.45,135.45
EURJPY,20041125,020500,135.46,135.46,135.46,135.46
EURJPY,20041125,020600,135.47,135.48,135.44,135.44
EURJPY,20041125,020700,135.45,135.49,135.45,135.49
EURJPY,20041125,020800,135.50,135.51,135.49,135.50
EURJPY,20041125,020900,135.49,135.50,135.49,135.49
EURJPY,20041125,021000,135.49,135.49,135.47,135.47
EURJPY,20041125,021100,135.46,135.46,135.45,135.46
EURJPY,20041125,021200,135.47,135.47,135.44,135.44
EURJPY,20041125,021300,135.43,135.44,135.42,135.42
EURJPY,20041125,021400,135.43,135.44,135.42,135.44
EURJPY,20041125,021500,135.43,135.44,135.41,135.41
EURJPY,20041125,021600,135.42,135.42,135.41,135.42
EURJPY,20041125,021700,135.41,135.43,135.41,135.43
EURJPY,20041125,021800,135.44,135.44,135.44,135.44
EURJPY,20041125,021900,135.45,135.45,135.45,135.45
EURJPY,20041125,022000,135.45,135.45,135.43,135.43
EURJPY,20041125,022100,135.44,135.45,135.44,135.45
EURJPY,20041125,022200,135.44,135.45,135.44,135.44
EURJPY,20041125,022300,135.43,135.45,135.43,135.45
EURJPY,20041125,022400,135.44,135.45,135.44,135.44
EURJPY,20041125,022500,135.45,135.45,135.45,135.45
EURJPY,20041125,022600,135.45,135.46,135.45,135.46
EURJPY,20041125,022700,135.45,135.45,135.44,135.44
EURJPY,20041125,022800,135.45,135.45,135.45,135.45
EURJPY,20041125,022900,135.44,135.44,135.43,135.43
EURJPY,20041125,023000,135.44,135.44,135.39,135.39
EURJPY,20041125,023100,135.40,135.42,135.39,135.40
EURJPY,20041125,023200,135.39,135.39,135.36,135.36
EURJPY,20041125,023300,135.37,135.37,135.35,135.35
EURJPY,20041125,023400,135.34,135.38,135.34,135.37
EURJPY,20041125,023500,135.38,135.38,135.35,135.35
EURJPY,20041125,023600,135.35,135.36,135.35,135.36
EURJPY,20041125,023700,135.35,135.37,135.35,135.37
EURJPY,20041125,023800,135.38,135.38,135.35,135.35
EURJPY,20041125,023900,135.34,135.34,135.34,135.34
EURJPY,20041125,024000,135.34,135.34,135.33,135.33
EURJPY,20041125,024100,135.33,135.33,135.32,135.33
EURJPY,20041125,024200,135.34,135.34,135.33,135.34
EURJPY,20041125,024300,135.34,135.36,135.34,135.36
EURJPY,20041125,024400,135.35,135.38,135.35,135.36
EURJPY,20041125,024500,135.37,135.38,135.37,135.38
EURJPY,20041125,024600,135.39,135.39,135.39,135.39
EURJPY,20041125,024700,135.39,135.41,135.39,135.40
EURJPY,20041125,024800,135.41,135.41,135.40,135.40
EURJPY,20041125,024900,135.41,135.41,135.41,135.41
EURJPY,20041125,025000,135.41,135.41,135.41,135.41
EURJPY,20041125,025100,135.41,135.41,135.41,135.41
EURJPY,20041125,025200,135.41,135.41,135.41,135.41
EURJPY,20041125,025300,135.42,135.44,135.42,135.44
EURJPY,20041125,025400,135.45,135.47,135.45,135.47
EURJPY,20041125,025500,135.46,135.46,135.46,135.46
EURJPY,20041125,025600,135.46,135.46,135.46,135.46
EURJPY,20041125,025700,135.47,135.47,135.47,135.47
EURJPY,20041125,025800,135.48,135.48,135.45,135.46
EURJPY,20041125,025900,135.45,135.45,135.44,135.44
EURJPY,20041125,030000,135.44,135.44,135.44,135.44
EURJPY,20041125,030100,135.45,135.46,135.45,135.46
EURJPY,20041125,030200,135.45,135.46,135.44,135.45
EURJPY,20041125,030300,135.44,135.46,135.44,135.45
EURJPY,20041125,030400,135.44,135.44,135.44,135.44
EURJPY,20041125,030500,135.43,135.44,135.42,135.43
EURJPY,20041125,030600,135.44,135.45,135.44,135.45
EURJPY,20041125,030700,135.45,135.45,135.45,135.45
EURJPY,20041125,030800,135.45,135.45,135.45,135.45
EURJPY,20041125,030900,135.46,135.46,135.45,135.45
EURJPY,20041125,031000,135.46,135.47,135.45,135.45
EURJPY,20041125,031100,135.44,135.46,135.44,135.46
EURJPY,20041125,031200,135.45,135.46,135.45,135.45
EURJPY,20041125,031300,135.45,135.45,135.45,135.45
EURJPY,20041125,031400,135.45,135.45,135.44,135.45
EURJPY,20041125,031500,135.45,135.45,135.44,135.45
EURJPY,20041125,031600,135.44,135.44,135.44,135.44
EURJPY,20041125,031700,135.45,135.45,135.45,135.45
EURJPY,20041125,031800,135.44,135.44,135.44,135.44
EURJPY,20041125,031900,135.44,135.45,135.44,135.45
EURJPY,20041125,032000,135.44,135.45,135.44,135.45
EURJPY,20041125,032100,135.44,135.45,135.44,135.45
EURJPY,20041125,032200,135.44,135.45,135.44,135.45
EURJPY,20041125,032300,135.44,135.47,135.44,135.47
EURJPY,20041125,032400,135.46,135.47,135.46,135.47
EURJPY,20041125,032500,135.47,135.48,135.47,135.47
EURJPY,20041125,032600,135.46,135.46,135.44,135.45
EURJPY,20041125,032700,135.45,135.45,135.45,135.45
EURJPY,20041125,032800,135.46,135.46,135.46,135.46
EURJPY,20041125,032900,135.46,135.46,135.46,135.46
EURJPY,20041125,033000,135.46,135.47,135.46,135.47
EURJPY,20041125,033100,135.46,135.46,135.46,135.46
EURJPY,20041125,033200,135.46,135.46,135.46,135.46
EURJPY,20041125,033300,135.46,135.47,135.46,135.46
EURJPY,20041125,033400,135.47,135.48,135.47,135.48
EURJPY,20041125,033500,135.48,135.48,135.48,135.48
EURJPY,20041125,033600,135.48,135.48,135.48,135.48
EURJPY,20041125,033700,135.48,135.48,135.47,135.47
EURJPY,20041125,033800,135.47,135.47,135.47,135.47
EURJPY,20041125,033900,135.47,135.47,135.47,135.47
EURJPY,20041125,034000,135.47,135.47,135.47,135.47
EURJPY,20041125,034100,135.48,135.48,135.48,135.48
EURJPY,20041125,034200,135.48,135.48,135.48,135.48
EURJPY,20041125,034300,135.49,135.49,135.49,135.49
EURJPY,20041125,034400,135.49,135.49,135.49,135.49
EURJPY,20041125,034500,135.49,135.50,135.49,135.50
EURJPY,20041125,034600,135.50,135.50,135.50,135.50
EURJPY,20041125,034700,135.51,135.52,135.51,135.52
EURJPY,20041125,034800,135.52,135.52,135.52,135.52
EURJPY,20041125,034900,135.51,135.51,135.51,135.51
EURJPY,20041125,035000,135.51,135.51,135.51,135.51
EURJPY,20041125,035100,135.51,135.51,135.51,135.51
EURJPY,20041125,035200,135.51,135.51,135.50,135.50
EURJPY,20041125,035300,135.50,135.50,135.50,135.50
EURJPY,20041125,035400,135.50,135.50,135.50,135.50
EURJPY,20041125,035500,135.51,135.51,135.51,135.51
EURJPY,20041125,035600,135.51,135.51,135.51,135.51
EURJPY,20041125,035700,135.51,135.51,135.51,135.51
EURJPY,20041125,035800,135.51,135.51,135.51,135.51
EURJPY,20041125,035900,135.52,135.52,135.51,135.52
EURJPY,20041125,040000,135.51,135.51,135.51,135.51
EURJPY,20041125,040100,135.51,135.51,135.50,135.50
EURJPY,20041125,040200,135.49,135.50,135.49,135.49
EURJPY,20041125,040300,135.48,135.48,135.48,135.48
EURJPY,20041125,040400,135.47,135.47,135.46,135.46
EURJPY,20041125,040500,135.46,135.46,135.46,135.46
EURJPY,20041125,040600,135.47,135.47,135.47,135.47
EURJPY,20041125,040700,135.47,135.48,135.47,135.48
EURJPY,20041125,040800,135.47,135.48,135.47,135.48
EURJPY,20041125,040900,135.48,135.48,135.48,135.48
EURJPY,20041125,041000,135.47,135.47,135.47,135.47
EURJPY,20041125,041100,135.47,135.48,135.47,135.47
EURJPY,20041125,041200,135.47,135.49,135.47,135.49
EURJPY,20041125,041300,135.48,135.49,135.47,135.49
EURJPY,20041125,041400,135.49,135.49,135.49,135.49
EURJPY,20041125,041500,135.48,135.48,135.47,135.47
EURJPY,20041125,041600,135.46,135.46,135.44,135.44
EURJPY,20041125,041700,135.43,135.43,135.42,135.43
EURJPY,20041125,041800,135.42,135.44,135.42,135.44
EURJPY,20041125,041900,135.45,135.46,135.45,135.46
EURJPY,20041125,042000,135.46,135.46,135.46,135.46
EURJPY,20041125,042100,135.45,135.46,135.45,135.46
EURJPY,20041125,042200,135.45,135.46,135.45,135.46
EURJPY,20041125,042300,135.47,135.47,135.45,135.45
EURJPY,20041125,042400,135.45,135.45,135.45,135.45
EURJPY,20041125,042500,135.45,135.45,135.45,135.45
EURJPY,20041125,042600,135.44,135.44,135.43,135.43
EURJPY,20041125,042700,135.44,135.44,135.43,135.43
EURJPY,20041125,042800,135.42,135.44,135.42,135.44
EURJPY,20041125,042900,135.43,135.43,135.43,135.43
EURJPY,20041125,043000,135.44,135.44,135.43,135.43
EURJPY,20041125,043100,135.42,135.44,135.42,135.44
EURJPY,20041125,043200,135.44,135.44,135.44,135.44
EURJPY,20041125,043300,135.44,135.44,135.44,135.44
EURJPY,20041125,043400,135.44,135.44,135.43,135.43
EURJPY,20041125,043500,135.44,135.44,135.44,135.44
EURJPY,20041125,043600,135.43,135.43,135.42,135.42
EURJPY,20041125,043700,135.43,135.43,135.43,135.43
EURJPY,20041125,043800,135.43,135.44,135.43,135.44
EURJPY,20041125,043900,135.43,135.43,135.43,135.43
EURJPY,20041125,044000,135.42,135.43,135.42,135.43
EURJPY,20041125,044100,135.43,135.43,135.43,135.43
EURJPY,20041125,044200,135.43,135.43,135.42,135.43
EURJPY,20041125,044300,135.42,135.44,135.42,135.43
EURJPY,20041125,044400,135.44,135.44,135.44,135.44
EURJPY,20041125,044500,135.44,135.45,135.44,135.45
EURJPY,20041125,044600,135.46,135.46,135.46,135.46
EURJPY,20041125,044700,135.45,135.46,135.45,135.45
EURJPY,20041125,044800,135.46,135.46,135.46,135.46
EURJPY,20041125,044900,135.46,135.46,135.46,135.46
EURJPY,20041125,045000,135.45,135.45,135.45,135.45
EURJPY,20041125,045100,135.46,135.48,135.46,135.47
EURJPY,20041125,045200,135.47,135.47,135.47,135.47
EURJPY,20041125,045300,135.48,135.48,135.47,135.48
EURJPY,20041125,045400,135.47,135.47,135.47,135.47
EURJPY,20041125,045500,135.47,135.48,135.47,135.48
EURJPY,20041125,045600,135.47,135.49,135.47,135.48
EURJPY,20041125,045700,135.49,135.49,135.47,135.48
EURJPY,20041125,045800,135.47,135.48,135.47,135.48
EURJPY,20041125,045900,135.49,135.49,135.48,135.49
EURJPY,20041125,050000,135.48,135.48,135.46,135.46
EURJPY,20041125,050100,135.45,135.47,135.45,135.47
EURJPY,20041125,050200,135.46,135.46,135.45,135.45
EURJPY,20041125,050300,135.44,135.46,135.44,135.46
EURJPY,20041125,050400,135.45,135.46,135.45,135.46
EURJPY,20041125,050500,135.45,135.45,135.44,135.44
EURJPY,20041125,050600,135.43,135.43,135.43,135.43
EURJPY,20041125,050700,135.44,135.44,135.44,135.44
EURJPY,20041125,050800,135.44,135.44,135.44,135.44
EURJPY,20041125,050900,135.45,135.45,135.43,135.44
EURJPY,20041125,051000,135.45,135.45,135.45,135.45
EURJPY,20041125,051100,135.45,135.45,135.45,135.45
EURJPY,20041125,051200,135.45,135.46,135.45,135.46
EURJPY,20041125,051300,135.46,135.46,135.46,135.46
EURJPY,20041125,051400,135.47,135.47,135.47,135.47
EURJPY,20041125,051500,135.47,135.47,135.47,135.47
EURJPY,20041125,051600,135.48,135.48,135.47,135.48
EURJPY,20041125,051700,135.47,135.47,135.47,135.47
EURJPY,20041125,051800,135.47,135.47,135.46,135.46
EURJPY,20041125,051900,135.46,135.46,135.46,135.46
EURJPY,20041125,052000,135.46,135.47,135.46,135.46
EURJPY,20041125,052100,135.47,135.48,135.47,135.47
EURJPY,20041125,052200,135.46,135.47,135.46,135.47
EURJPY,20041125,052300,135.46,135.47,135.46,135.47
EURJPY,20041125,052400,135.47,135.47,135.47,135.47
EURJPY,20041125,052500,135.47,135.47,135.47,135.47
EURJPY,20041125,052600,135.46,135.49,135.45,135.49
EURJPY,20041125,052700,135.48,135.48,135.47,135.47
EURJPY,20041125,052800,135.46,135.48,135.46,135.48
EURJPY,20041125,052900,135.48,135.48,135.46,135.46
EURJPY,20041125,053000,135.47,135.47,135.47,135.47
EURJPY,20041125,053100,135.47,135.47,135.47,135.47
EURJPY,20041125,053200,135.47,135.47,135.47,135.47
EURJPY,20041125,053300,135.47,135.49,135.47,135.49
EURJPY,20041125,053400,135.50,135.50,135.49,135.49
EURJPY,20041125,053500,135.49,135.50,135.49,135.50
EURJPY,20041125,053600,135.49,135.50,135.49,135.49
EURJPY,20041125,053700,135.48,135.49,135.48,135.49
EURJPY,20041125,053800,135.49,135.49,135.49,135.49
EURJPY,20041125,053900,135.49,135.49,135.49,135.49
EURJPY,20041125,054000,135.50,135.52,135.50,135.51
EURJPY,20041125,054100,135.52,135.54,135.52,135.54
EURJPY,20041125,054200,135.53,135.55,135.53,135.55
EURJPY,20041125,054300,135.55,135.56,135.54,135.56
EURJPY,20041125,054400,135.57,135.57,135.56,135.56
EURJPY,20041125,054500,135.55,135.55,135.55,135.55
EURJPY,20041125,054600,135.55,135.55,135.54,135.54
EURJPY,20041125,054700,135.54,135.56,135.54,135.56
EURJPY,20041125,054800,135.57,135.57,135.57,135.57
EURJPY,20041125,054900,135.57,135.57,135.57,135.57
EURJPY,20041125,055000,135.56,135.57,135.56,135.57
EURJPY,20041125,055100,135.56,135.56,135.56,135.56
EURJPY,20041125,055200,135.56,135.58,135.56,135.56
EURJPY,20041125,055300,135.55,135.55,135.55,135.55
EURJPY,20041125,055400,135.55,135.55,135.54,135.54
EURJPY,20041125,055500,135.55,135.55,135.54,135.55
EURJPY,20041125,055600,135.55,135.55,135.55,135.55
EURJPY,20041125,055700,135.55,135.55,135.53,135.54
EURJPY,20041125,055800,135.55,135.55,135.55,135.55
EURJPY,20041125,055900,135.55,135.56,135.55,135.56
EURJPY,20041125,060000,135.56,135.57,135.56,135.57
EURJPY,20041125,060100,135.57,135.57,135.56,135.56
EURJPY,20041125,060200,135.55,135.55,135.55,135.55
EURJPY,20041125,060300,135.56,135.56,135.55,135.55
EURJPY,20041125,060400,135.54,135.55,135.54,135.55
EURJPY,20041125,060500,135.55,135.55,135.54,135.55
EURJPY,20041125,060600,135.56,135.56,135.55,135.55
EURJPY,20041125,060700,135.56,135.56,135.56,135.56
EURJPY,20041125,060800,135.57,135.57,135.56,135.56
EURJPY,20041125,060900,135.56,135.57,135.56,135.57
EURJPY,20041125,061000,135.56,135.58,135.56,135.58
EURJPY,20041125,061100,135.57,135.59,135.57,135.57
EURJPY,20041125,061200,135.56,135.57,135.56,135.57
EURJPY,20041125,061300,135.57,135.57,135.56,135.56
EURJPY,20041125,061400,135.56,135.56,135.56,135.56
EURJPY,20041125,061500,135.56,135.56,135.56,135.56
EURJPY,20041125,061600,135.56,135.56,135.56,135.56
EURJPY,20041125,061700,135.56,135.56,135.56,135.56
EURJPY,20041125,061800,135.56,135.56,135.56,135.56
EURJPY,20041125,061900,135.56,135.56,135.56,135.56
EURJPY,20041125,062000,135.55,135.56,135.55,135.56
EURJPY,20041125,062100,135.56,135.56,135.55,135.56
EURJPY,20041125,062200,135.55,135.55,135.55,135.55
EURJPY,20041125,062300,135.55,135.55,135.55,135.55
EURJPY,20041125,062400,135.55,135.55,135.54,135.54
EURJPY,20041125,062500,135.54,135.54,135.54,135.54
EURJPY,20041125,062600,135.55,135.55,135.53,135.53
EURJPY,20041125,062700,135.54,135.54,135.51,135.52
EURJPY,20041125,062800,135.51,135.51,135.51,135.51
EURJPY,20041125,062900,135.51,135.51,135.50,135.51
EURJPY,20041125,063000,135.50,135.51,135.50,135.51
EURJPY,20041125,063100,135.50,135.51,135.50,135.51
EURJPY,20041125,063200,135.52,135.53,135.51,135.53
EURJPY,20041125,063300,135.54,135.54,135.53,135.53
EURJPY,20041125,063400,135.52,135.53,135.51,135.51
EURJPY,20041125,063500,135.50,135.50,135.50,135.50
EURJPY,20041125,063600,135.50,135.51,135.50,135.51
EURJPY,20041125,063700,135.50,135.52,135.50,135.51
EURJPY,20041125,063800,135.52,135.53,135.51,135.52
EURJPY,20041125,063900,135.51,135.53,135.51,135.53
EURJPY,20041125,064000,135.54,135.55,135.54,135.55
EURJPY,20041125,064100,135.55,135.55,135.55,135.55
EURJPY,20041125,064200,135.54,135.55,135.54,135.55
EURJPY,20041125,064300,135.55,135.55,135.55,135.55
EURJPY,20041125,064400,135.55,135.55,135.55,135.55
EURJPY,20041125,064500,135.55,135.55,135.54,135.55
EURJPY,20041125,064600,135.54,135.54,135.53,135.53
EURJPY,20041125,064700,135.52,135.53,135.52,135.53
EURJPY,20041125,064800,135.52,135.52,135.52,135.52
EURJPY,20041125,064900,135.52,135.52,135.51,135.51
EURJPY,20041125,065000,135.52,135.52,135.50,135.51
EURJPY,20041125,065100,135.52,135.53,135.52,135.53
EURJPY,20041125,065200,135.54,135.54,135.53,135.53
EURJPY,20041125,065300,135.53,135.53,135.52,135.53
EURJPY,20041125,065400,135.53,135.53,135.53,135.53
EURJPY,20041125,065500,135.54,135.54,135.50,135.51
EURJPY,20041125,065600,135.50,135.51,135.49,135.50
EURJPY,20041125,065700,135.51,135.51,135.47,135.48
EURJPY,20041125,065800,135.49,135.49,135.47,135.49
EURJPY,20041125,065900,135.50,135.51,135.50,135.50
EURJPY,20041125,070000,135.49,135.50,135.48,135.48
EURJPY,20041125,070100,135.47,135.47,135.46,135.46
EURJPY,20041125,070200,135.45,135.46,135.44,135.45
EURJPY,20041125,070300,135.46,135.46,135.45,135.45
EURJPY,20041125,070400,135.46,135.46,135.46,135.46
EURJPY,20041125,070500,135.46,135.47,135.46,135.46
EURJPY,20041125,070600,135.47,135.48,135.47,135.47
EURJPY,20041125,070700,135.48,135.49,135.48,135.49
EURJPY,20041125,070800,135.50,135.50,135.47,135.47
EURJPY,20041125,070900,135.46,135.47,135.46,135.47
EURJPY,20041125,071000,135.46,135.47,135.46,135.47
EURJPY,20041125,071100,135.48,135.48,135.47,135.47
EURJPY,20041125,071200,135.48,135.48,135.47,135.48
EURJPY,20041125,071300,135.49,135.49,135.49,135.49
EURJPY,20041125,071400,135.48,135.50,135.48,135.50
EURJPY,20041125,071500,135.49,135.50,135.49,135.49
EURJPY,20041125,071600,135.50,135.51,135.49,135.51
EURJPY,20041125,071700,135.52,135.52,135.51,135.51
EURJPY,20041125,071800,135.51,135.52,135.51,135.52
EURJPY,20041125,071900,135.52,135.52,135.52,135.52
EURJPY,20041125,072000,135.53,135.54,135.53,135.54
EURJPY,20041125,072100,135.54,135.54,135.53,135.54
EURJPY,20041125,072200,135.53,135.54,135.53,135.54
EURJPY,20041125,072300,135.53,135.53,135.53,135.53
EURJPY,20041125,072400,135.54,135.54,135.54,135.54
EURJPY,20041125,072500,135.54,135.55,135.54,135.54
EURJPY,20041125,072600,135.53,135.54,135.53,135.53
EURJPY,20041125,072700,135.53,135.53,135.53,135.53
EURJPY,20041125,072900,135.53,135.53,135.51,135.52
EURJPY,20041125,073000,135.53,135.53,135.53,135.53
EURJPY,20041125,073100,135.53,135.53,135.52,135.52
EURJPY,20041125,073200,135.52,135.52,135.52,135.52
EURJPY,20041125,073300,135.51,135.51,135.51,135.51
EURJPY,20041125,073400,135.50,135.51,135.50,135.50
EURJPY,20041125,073500,135.51,135.52,135.51,135.52
EURJPY,20041125,073600,135.53,135.53,135.52,135.52
EURJPY,20041125,073700,135.52,135.52,135.52,135.52
EURJPY,20041125,073800,135.51,135.52,135.51,135.52
EURJPY,20041125,073900,135.52,135.52,135.52,135.52
EURJPY,20041125,074000,135.53,135.53,135.51,135.51
EURJPY,20041125,074100,135.50,135.51,135.50,135.51
EURJPY,20041125,074200,135.50,135.50,135.48,135.48
EURJPY,20041125,074300,135.49,135.49,135.48,135.48
EURJPY,20041125,074400,135.49,135.50,135.48,135.50
EURJPY,20041125,074500,135.49,135.50,135.49,135.50
EURJPY,20041125,074600,135.51,135.52,135.51,135.51
EURJPY,20041125,074700,135.52,135.52,135.51,135.52
EURJPY,20041125,074800,135.51,135.52,135.51,135.51
EURJPY,20041125,074900,135.50,135.51,135.50,135.51
EURJPY,20041125,075000,135.52,135.52,135.51,135.52
EURJPY,20041125,075100,135.51,135.51,135.50,135.51
EURJPY,20041125,075200,135.50,135.50,135.46,135.46
EURJPY,20041125,075300,135.47,135.48,135.46,135.46
EURJPY,20041125,075400,135.45,135.45,135.40,135.42
EURJPY,20041125,075500,135.41,135.42,135.40,135.41
EURJPY,20041125,075600,135.42,135.42,135.39,135.39
EURJPY,20041125,075700,135.40,135.42,135.40,135.42
EURJPY,20041125,075800,135.43,135.43,135.40,135.40
EURJPY,20041125,075900,135.42,135.43,135.41,135.41
EURJPY,20041125,080000,135.41,135.41,135.41,135.41
EURJPY,20041125,080100,135.42,135.43,135.42,135.43
EURJPY,20041125,080200,135.42,135.42,135.41,135.41
EURJPY,20041125,080300,135.42,135.43,135.41,135.41
EURJPY,20041125,080400,135.42,135.42,135.42,135.42
EURJPY,20041125,080500,135.42,135.43,135.41,135.41
EURJPY,20041125,080600,135.40,135.42,135.40,135.40
EURJPY,20041125,080700,135.39,135.41,135.39,135.40
EURJPY,20041125,080800,135.41,135.42,135.39,135.39
EURJPY,20041125,080900,135.40,135.40,135.38,135.38
EURJPY,20041125,081000,135.39,135.40,135.39,135.40
EURJPY,20041125,081100,135.39,135.40,135.39,135.40
EURJPY,20041125,081200,135.39,135.39,135.37,135.37
EURJPY,20041125,081300,135.36,135.37,135.36,135.37
EURJPY,20041125,081400,135.38,135.38,135.37,135.37
EURJPY,20041125,081500,135.36,135.36,135.32,135.35
EURJPY,20041125,081600,135.34,135.34,135.29,135.31
EURJPY,20041125,081700,135.30,135.33,135.29,135.30
EURJPY,20041125,081800,135.29,135.29,135.25,135.26
EURJPY,20041125,081900,135.27,135.27,135.26,135.27
EURJPY,20041125,082000,135.26,135.28,135.23,135.24
EURJPY,20041125,082100,135.25,135.25,135.23,135.24
EURJPY,20041125,082200,135.23,135.28,135.23,135.26
EURJPY,20041125,082300,135.27,135.30,135.27,135.29
EURJPY,20041125,082400,135.30,135.30,135.27,135.27
EURJPY,20041125,082500,135.26,135.27,135.26,135.27
EURJPY,20041125,082600,135.27,135.28,135.27,135.28
EURJPY,20041125,082700,135.29,135.31,135.29,135.31
EURJPY,20041125,082800,135.30,135.31,135.29,135.29
EURJPY,20041125,082900,135.28,135.28,135.28,135.28
EURJPY,20041125,083000,135.29,135.30,135.27,135.29
EURJPY,20041125,083100,135.30,135.30,135.29,135.30
EURJPY,20041125,083200,135.29,135.30,135.29,135.29
EURJPY,20041125,083300,135.28,135.29,135.28,135.29
EURJPY,20041125,083400,135.28,135.30,135.27,135.28
EURJPY,20041125,083500,135.27,135.27,135.24,135.25
EURJPY,20041125,083600,135.26,135.28,135.25,135.28
EURJPY,20041125,083700,135.29,135.29,135.26,135.27
EURJPY,20041125,083800,135.26,135.26,135.21,135.22
EURJPY,20041125,083900,135.21,135.21,135.19,135.20
EURJPY,20041125,084000,135.19,135.22,135.19,135.22
EURJPY,20041125,084100,135.23,135.23,135.19,135.19
EURJPY,20041125,084200,135.20,135.20,135.16,135.17
EURJPY,20041125,084300,135.16,135.16,135.15,135.15
EURJPY,20041125,084400,135.16,135.16,135.15,135.15
EURJPY,20041125,084500,135.14,135.16,135.14,135.15
EURJPY,20041125,084600,135.14,135.17,135.14,135.17
EURJPY,20041125,084700,135.16,135.18,135.15,135.17
EURJPY,20041125,084800,135.15,135.15,135.13,135.13
EURJPY,20041125,084900,135.12,135.12,135.06,135.11
EURJPY,20041125,085000,135.12,135.17,135.12,135.17
EURJPY,20041125,085100,135.18,135.20,135.18,135.19
EURJPY,20041125,085200,135.18,135.18,135.15,135.15
EURJPY,20041125,085300,135.14,135.15,135.14,135.14
EURJPY,20041125,085400,135.15,135.18,135.15,135.18
EURJPY,20041125,085500,135.17,135.20,135.17,135.19
EURJPY,20041125,085600,135.18,135.20,135.18,135.19
EURJPY,20041125,085700,135.18,135.21,135.18,135.19
EURJPY,20041125,085800,135.20,135.21,135.18,135.18
EURJPY,20041125,085900,135.19,135.19,135.18,135.18
EURJPY,20041125,090000,135.17,135.17,135.15,135.16
EURJPY,20041125,090100,135.17,135.17,135.15,135.17
EURJPY,20041125,090200,135.15,135.15,135.14,135.14
EURJPY,20041125,090300,135.13,135.15,135.13,135.14
EURJPY,20041125,090400,135.15,135.15,135.15,135.15
EURJPY,20041125,090500,135.16,135.19,135.15,135.19
EURJPY,20041125,090600,135.20,135.20,135.16,135.16
EURJPY,20041125,090700,135.17,135.20,135.17,135.20
EURJPY,20041125,090800,135.19,135.19,135.17,135.17
EURJPY,20041125,090900,135.16,135.16,135.15,135.16
EURJPY,20041125,091000,135.17,135.18,135.17,135.18
EURJPY,20041125,091100,135.19,135.19,135.17,135.18
EURJPY,20041125,091200,135.19,135.20,135.18,135.18
EURJPY,20041125,091300,135.19,135.20,135.15,135.16
EURJPY,20041125,091400,135.17,135.19,135.17,135.19
EURJPY,20041125,091500,135.20,135.21,135.20,135.20
EURJPY,20041125,091600,135.19,135.19,135.18,135.19
EURJPY,20041125,091700,135.18,135.19,135.17,135.17
EURJPY,20041125,091800,135.16,135.18,135.15,135.18
EURJPY,20041125,091900,135.17,135.19,135.17,135.18
EURJPY,20041125,092000,135.19,135.20,135.18,135.20
EURJPY,20041125,092100,135.21,135.21,135.21,135.21
EURJPY,20041125,092200,135.20,135.20,135.18,135.18
EURJPY,20041125,092300,135.17,135.19,135.16,135.16
EURJPY,20041125,092400,135.15,135.17,135.13,135.14
EURJPY,20041125,092500,135.13,135.15,135.13,135.14
EURJPY,20041125,092600,135.13,135.14,135.11,135.14
EURJPY,20041125,092700,135.13,135.15,135.13,135.13
EURJPY,20041125,092800,135.12,135.12,135.11,135.12
EURJPY,20041125,092900,135.13,135.13,135.12,135.12
EURJPY,20041125,093000,135.13,135.15,135.13,135.13
EURJPY,20041125,093100,135.12,135.14,135.12,135.13
EURJPY,20041125,093200,135.12,135.14,135.12,135.12
EURJPY,20041125,093300,135.11,135.14,135.11,135.14
EURJPY,20041125,093400,135.15,135.15,135.14,135.14
EURJPY,20041125,093500,135.15,135.15,135.14,135.14
EURJPY,20041125,093600,135.15,135.16,135.13,135.16
EURJPY,20041125,093700,135.17,135.20,135.17,135.18
EURJPY,20041125,093800,135.17,135.18,135.17,135.17
EURJPY,20041125,093900,135.16,135.17,135.15,135.17
EURJPY,20041125,094000,135.16,135.16,135.15,135.15
EURJPY,20041125,094100,135.14,135.15,135.13,135.15
EURJPY,20041125,094200,135.14,135.16,135.14,135.15
EURJPY,20041125,094300,135.14,135.16,135.14,135.15
EURJPY,20041125,094400,135.16,135.18,135.16,135.18
EURJPY,20041125,094500,135.19,135.21,135.19,135.21
EURJPY,20041125,094600,135.21,135.22,135.21,135.22
EURJPY,20041125,094700,135.21,135.23,135.21,135.23
EURJPY,20041125,094800,135.24,135.25,135.22,135.22
EURJPY,20041125,094900,135.23,135.25,135.23,135.24
EURJPY,20041125,095000,135.23,135.25,135.22,135.24
EURJPY,20041125,095100,135.23,135.23,135.22,135.22
EURJPY,20041125,095200,135.23,135.23,135.21,135.21
EURJPY,20041125,095300,135.20,135.20,135.18,135.19
EURJPY,20041125,095400,135.20,135.21,135.19,135.21
EURJPY,20041125,095500,135.20,135.20,135.18,135.18
EURJPY,20041125,095600,135.19,135.20,135.18,135.18
EURJPY,20041125,095700,135.19,135.22,135.18,135.22
EURJPY,20041125,095800,135.23,135.23,135.21,135.21
EURJPY,20041125,095900,135.22,135.23,135.19,135.19
EURJPY,20041125,100000,135.18,135.18,135.17,135.18
EURJPY,20041125,100100,135.19,135.20,135.18,135.20
EURJPY,20041125,100200,135.19,135.21,135.18,135.21
EURJPY,20041125,100300,135.22,135.24,135.20,135.21
EURJPY,20041125,100400,135.20,135.23,135.20,135.23
EURJPY,20041125,100500,135.24,135.24,135.21,135.22
EURJPY,20041125,100600,135.21,135.22,135.21,135.22
EURJPY,20041125,100700,135.23,135.26,135.23,135.26
EURJPY,20041125,100800,135.25,135.25,135.23,135.24
EURJPY,20041125,100900,135.23,135.26,135.23,135.24
EURJPY,20041125,101000,135.25,135.27,135.25,135.25
EURJPY,20041125,101100,135.24,135.27,135.24,135.27
EURJPY,20041125,101200,135.26,135.28,135.26,135.28
EURJPY,20041125,101300,135.27,135.30,135.27,135.30
EURJPY,20041125,101400,135.31,135.34,135.31,135.34
EURJPY,20041125,101500,135.35,135.36,135.34,135.36
EURJPY,20041125,101600,135.35,135.37,135.35,135.36
EURJPY,20041125,101700,135.35,135.38,135.34,135.38
EURJPY,20041125,101800,135.39,135.40,135.38,135.40
EURJPY,20041125,101900,135.41,135.41,135.39,135.39
EURJPY,20041125,102000,135.38,135.39,135.38,135.39
EURJPY,20041125,102100,135.38,135.40,135.38,135.39
EURJPY,20041125,102200,135.38,135.39,135.36,135.36
EURJPY,20041125,102300,135.35,135.36,135.35,135.36
EURJPY,20041125,102400,135.37,135.39,135.37,135.39
EURJPY,20041125,102500,135.40,135.40,135.37,135.37
EURJPY,20041125,102600,135.38,135.39,135.37,135.38
EURJPY,20041125,102700,135.39,135.40,135.38,135.39
EURJPY,20041125,102800,135.38,135.41,135.38,135.41
EURJPY,20041125,102900,135.40,135.42,135.40,135.41
EURJPY,20041125,103000,135.41,135.41,135.40,135.41
EURJPY,20041125,103100,135.42,135.43,135.40,135.41
EURJPY,20041125,103200,135.40,135.40,135.38,135.38
EURJPY,20041125,103300,135.38,135.39,135.38,135.39
EURJPY,20041125,103400,135.38,135.39,135.37,135.39
EURJPY,20041125,103500,135.38,135.39,135.38,135.38
EURJPY,20041125,103600,135.39,135.39,135.37,135.38
EURJPY,20041125,103700,135.39,135.39,135.38,135.38
EURJPY,20041125,103800,135.39,135.39,135.37,135.37
EURJPY,20041125,103900,135.38,135.40,135.38,135.39
EURJPY,20041125,104000,135.40,135.40,135.39,135.40
EURJPY,20041125,104100,135.39,135.40,135.39,135.40
EURJPY,20041125,104200,135.39,135.40,135.38,135.39
EURJPY,20041125,104300,135.40,135.40,135.39,135.39
EURJPY,20041125,104400,135.38,135.38,135.37,135.38
EURJPY,20041125,104500,135.39,135.40,135.39,135.40
EURJPY,20041125,104600,135.41,135.42,135.41,135.41
EURJPY,20041125,104700,135.40,135.42,135.40,135.42
EURJPY,20041125,104800,135.41,135.41,135.40,135.40
EURJPY,20041125,104900,135.41,135.42,135.41,135.42
EURJPY,20041125,105000,135.41,135.41,135.39,135.39
EURJPY,20041125,105100,135.40,135.42,135.40,135.40
EURJPY,20041125,105200,135.41,135.42,135.39,135.39
EURJPY,20041125,105300,135.40,135.40,135.37,135.37
EURJPY,20041125,105400,135.38,135.38,135.36,135.36
EURJPY,20041125,105500,135.37,135.37,135.35,135.36
EURJPY,20041125,105600,135.35,135.36,135.35,135.36
EURJPY,20041125,105700,135.35,135.36,135.34,135.36
EURJPY,20041125,105800,135.35,135.35,135.32,135.34
EURJPY,20041125,105900,135.34,135.36,135.34,135.36
EURJPY,20041125,110000,135.35,135.37,135.35,135.36
EURJPY,20041125,110100,135.37,135.37,135.35,135.37
EURJPY,20041125,110200,135.36,135.38,135.36,135.38
EURJPY,20041125,110300,135.37,135.38,135.35,135.36
EURJPY,20041125,110400,135.35,135.37,135.35,135.36
EURJPY,20041125,110500,135.35,135.35,135.34,135.35
EURJPY,20041125,110600,135.36,135.37,135.36,135.37
EURJPY,20041125,110700,135.36,135.38,135.36,135.36
EURJPY,20041125,110800,135.35,135.38,135.35,135.38
EURJPY,20041125,110900,135.39,135.40,135.39,135.39
EURJPY,20041125,111000,135.38,135.38,135.38,135.38
EURJPY,20041125,111100,135.39,135.39,135.38,135.39
EURJPY,20041125,111200,135.38,135.39,135.38,135.38
EURJPY,20041125,111300,135.37,135.39,135.37,135.39
EURJPY,20041125,111400,135.40,135.42,135.40,135.42
EURJPY,20041125,111500,135.43,135.43,135.40,135.40
EURJPY,20041125,111600,135.39,135.40,135.39,135.39
EURJPY,20041125,111700,135.40,135.40,135.39,135.39
EURJPY,20041125,111800,135.40,135.41,135.40,135.40
EURJPY,20041125,111900,135.41,135.41,135.39,135.39
EURJPY,20041125,112000,135.40,135.40,135.38,135.38
EURJPY,20041125,112100,135.39,135.39,135.38,135.38
EURJPY,20041125,112200,135.39,135.39,135.38,135.39
EURJPY,20041125,112300,135.38,135.38,135.38,135.38
EURJPY,20041125,112400,135.38,135.38,135.38,135.38
EURJPY,20041125,112500,135.39,135.40,135.39,135.39
EURJPY,20041125,112600,135.40,135.40,135.39,135.39
EURJPY,20041125,112700,135.38,135.40,135.38,135.39
EURJPY,20041125,112800,135.40,135.40,135.38,135.38
EURJPY,20041125,112900,135.37,135.37,135.36,135.37
EURJPY,20041125,113000,135.38,135.38,135.36,135.38
EURJPY,20041125,113100,135.37,135.37,135.36,135.37
EURJPY,20041125,113200,135.36,135.37,135.35,135.37
EURJPY,20041125,113300,135.36,135.39,135.36,135.39
EURJPY,20041125,113400,135.38,135.38,135.36,135.36
EURJPY,20041125,113500,135.37,135.37,135.36,135.36
EURJPY,20041125,113600,135.36,135.36,135.36,135.36
EURJPY,20041125,113700,135.35,135.35,135.34,135.34
EURJPY,20041125,113800,135.35,135.37,135.35,135.36
EURJPY,20041125,113900,135.35,135.35,135.34,135.34
EURJPY,20041125,114000,135.35,135.35,135.34,135.35
EURJPY,20041125,114100,135.36,135.36,135.34,135.34
EURJPY,20041125,114200,135.35,135.35,135.35,135.35
EURJPY,20041125,114300,135.35,135.38,135.34,135.38
EURJPY,20041125,114400,135.39,135.40,135.36,135.37
EURJPY,20041125,114500,135.38,135.40,135.38,135.39
EURJPY,20041125,114600,135.40,135.43,135.40,135.43
EURJPY,20041125,114700,135.42,135.43,135.42,135.42
EURJPY,20041125,114800,135.41,135.42,135.41,135.42
EURJPY,20041125,114900,135.43,135.43,135.42,135.42
EURJPY,20041125,115000,135.41,135.41,135.39,135.41
EURJPY,20041125,115100,135.40,135.40,135.39,135.39
EURJPY,20041125,115200,135.40,135.41,135.37,135.37
EURJPY,20041125,115300,135.38,135.38,135.36,135.37
EURJPY,20041125,115400,135.36,135.37,135.36,135.37
EURJPY,20041125,115500,135.37,135.38,135.35,135.35
EURJPY,20041125,115600,135.36,135.36,135.34,135.34
EURJPY,20041125,115700,135.33,135.35,135.32,135.35
EURJPY,20041125,115800,135.34,135.37,135.34,135.37
EURJPY,20041125,115900,135.36,135.37,135.35,135.37
EURJPY,20041125,120000,135.38,135.38,135.37,135.37
EURJPY,20041125,120100,135.36,135.36,135.35,135.36
EURJPY,20041125,120200,135.35,135.36,135.34,135.35
EURJPY,20041125,120300,135.34,135.37,135.34,135.37
EURJPY,20041125,120400,135.36,135.38,135.36,135.38
EURJPY,20041125,120500,135.37,135.37,135.35,135.35
EURJPY,20041125,120600,135.36,135.36,135.36,135.36
EURJPY,20041125,120700,135.36,135.39,135.36,135.37
EURJPY,20041125,120800,135.36,135.38,135.35,135.37
EURJPY,20041125,120900,135.38,135.39,135.38,135.39
EURJPY,20041125,121000,135.40,135.40,135.39,135.40
EURJPY,20041125,121100,135.41,135.41,135.39,135.40
EURJPY,20041125,121200,135.41,135.42,135.41,135.42
EURJPY,20041125,121300,135.41,135.43,135.41,135.42
EURJPY,20041125,121400,135.41,135.46,135.40,135.46
EURJPY,20041125,121500,135.45,135.46,135.43,135.44
EURJPY,20041125,121600,135.43,135.46,135.43,135.46
EURJPY,20041125,121700,135.45,135.46,135.44,135.46
EURJPY,20041125,121800,135.45,135.48,135.45,135.48
EURJPY,20041125,121900,135.49,135.53,135.48,135.52
EURJPY,20041125,122000,135.51,135.51,135.50,135.51
EURJPY,20041125,122100,135.50,135.57,135.50,135.57
EURJPY,20041125,122200,135.56,135.58,135.55,135.58
EURJPY,20041125,122300,135.59,135.60,135.59,135.59
EURJPY,20041125,122400,135.60,135.62,135.60,135.62
EURJPY,20041125,122500,135.61,135.64,135.61,135.64
EURJPY,20041125,122600,135.65,135.65,135.62,135.62
EURJPY,20041125,122700,135.61,135.62,135.59,135.61
EURJPY,20041125,122800,135.60,135.61,135.58,135.60
EURJPY,20041125,122900,135.61,135.62,135.61,135.61
EURJPY,20041125,123000,135.62,135.64,135.60,135.63
EURJPY,20041125,123100,135.62,135.66,135.61,135.66
EURJPY,20041125,123200,135.65,135.65,135.62,135.62
EURJPY,20041125,123300,135.61,135.62,135.58,135.58
EURJPY,20041125,123400,135.57,135.57,135.54,135.55
EURJPY,20041125,123500,135.57,135.61,135.57,135.61
EURJPY,20041125,123600,135.60,135.60,135.58,135.59
EURJPY,20041125,123700,135.58,135.58,135.55,135.56
EURJPY,20041125,123800,135.55,135.57,135.55,135.55
EURJPY,20041125,123900,135.54,135.57,135.54,135.57
EURJPY,20041125,124000,135.58,135.58,135.53,135.54
EURJPY,20041125,124100,135.55,135.55,135.52,135.53
EURJPY,20041125,124200,135.54,135.56,135.54,135.54
EURJPY,20041125,124300,135.53,135.53,135.51,135.53
EURJPY,20041125,124400,135.52,135.53,135.52,135.52
EURJPY,20041125,124500,135.51,135.52,135.51,135.52
EURJPY,20041125,124600,135.53,135.55,135.53,135.55
EURJPY,20041125,124700,135.54,135.54,135.52,135.52
EURJPY,20041125,124800,135.53,135.55,135.52,135.52
EURJPY,20041125,124900,135.53,135.54,135.53,135.54
EURJPY,20041125,125000,135.53,135.55,135.53,135.54
EURJPY,20041125,125100,135.55,135.55,135.53,135.53
EURJPY,20041125,125200,135.53,135.53,135.53,135.53
EURJPY,20041125,125300,135.54,135.54,135.53,135.54
EURJPY,20041125,125400,135.53,135.53,135.51,135.53
EURJPY,20041125,125500,135.54,135.54,135.51,135.52
EURJPY,20041125,125600,135.53,135.56,135.53,135.55
EURJPY,20041125,125700,135.54,135.55,135.53,135.53
EURJPY,20041125,125800,135.54,135.54,135.52,135.53
EURJPY,20041125,125900,135.52,135.53,135.51,135.51
EURJPY,20041125,130000,135.50,135.52,135.50,135.52
EURJPY,20041125,130100,135.51,135.56,135.50,135.54
EURJPY,20041125,130200,135.55,135.55,135.54,135.54
EURJPY,20041125,130300,135.53,135.54,135.51,135.52
EURJPY,20041125,130400,135.51,135.51,135.49,135.51
EURJPY,20041125,130500,135.50,135.50,135.48,135.49
EURJPY,20041125,130600,135.50,135.50,135.48,135.48
EURJPY,20041125,130700,135.49,135.50,135.49,135.50
EURJPY,20041125,130800,135.49,135.49,135.47,135.49
EURJPY,20041125,130900,135.50,135.50,135.48,135.49
EURJPY,20041125,131000,135.50,135.50,135.49,135.50
EURJPY,20041125,131100,135.49,135.50,135.49,135.50
EURJPY,20041125,131200,135.51,135.53,135.51,135.52
EURJPY,20041125,131300,135.51,135.53,135.50,135.53
EURJPY,20041125,131400,135.54,135.60,135.54,135.60
EURJPY,20041125,131500,135.61,135.62,135.61,135.61
EURJPY,20041125,131600,135.60,135.61,135.60,135.61
EURJPY,20041125,131700,135.62,135.62,135.60,135.60
EURJPY,20041125,131800,135.59,135.59,135.56,135.57
EURJPY,20041125,131900,135.58,135.59,135.58,135.59
EURJPY,20041125,132000,135.59,135.59,135.59,135.59
EURJPY,20041125,132100,135.58,135.59,135.58,135.58
EURJPY,20041125,132200,135.57,135.58,135.57,135.58
EURJPY,20041125,132300,135.59,135.61,135.59,135.61
EURJPY,20041125,132400,135.61,135.61,135.61,135.61
EURJPY,20041125,132500,135.60,135.60,135.59,135.60
EURJPY,20041125,132600,135.61,135.62,135.61,135.61
EURJPY,20041125,132700,135.62,135.62,135.61,135.61
EURJPY,20041125,132800,135.61,135.62,135.61,135.62
EURJPY,20041125,132900,135.62,135.62,135.61,135.61
EURJPY,20041125,133000,135.60,135.60,135.60,135.60
EURJPY,20041125,133100,135.62,135.63,135.62,135.63
EURJPY,20041125,133200,135.62,135.63,135.62,135.63
EURJPY,20041125,133300,135.64,135.64,135.64,135.64
EURJPY,20041125,133400,135.64,135.67,135.64,135.67
EURJPY,20041125,133500,135.68,135.68,135.65,135.65
EURJPY,20041125,133600,135.64,135.64,135.61,135.61
EURJPY,20041125,133700,135.60,135.60,135.59,135.60
EURJPY,20041125,133800,135.61,135.62,135.61,135.62
EURJPY,20041125,133900,135.61,135.61,135.61,135.61
EURJPY,20041125,134000,135.60,135.61,135.60,135.61
EURJPY,20041125,134100,135.62,135.63,135.62,135.63
EURJPY,20041125,134200,135.62,135.62,135.60,135.60
EURJPY,20041125,134300,135.60,135.60,135.59,135.60
EURJPY,20041125,134400,135.61,135.61,135.61,135.61
EURJPY,20041125,134500,135.60,135.60,135.60,135.60
EURJPY,20041125,134600,135.61,135.61,135.61,135.61
EURJPY,20041125,134700,135.61,135.62,135.60,135.60
EURJPY,20041125,134800,135.59,135.60,135.59,135.60
EURJPY,20041125,134900,135.60,135.60,135.58,135.59
EURJPY,20041125,135000,135.60,135.60,135.59,135.60
EURJPY,20041125,135100,135.61,135.61,135.60,135.60
EURJPY,20041125,135200,135.59,135.62,135.59,135.61
EURJPY,20041125,135300,135.60,135.62,135.60,135.62
EURJPY,20041125,135400,135.62,135.62,135.62,135.62
EURJPY,20041125,135500,135.61,135.62,135.61,135.62
EURJPY,20041125,135600,135.61,135.62,135.60,135.62
EURJPY,20041125,135700,135.63,135.67,135.62,135.65
EURJPY,20041125,135800,135.66,135.67,135.65,135.65
EURJPY,20041125,135900,135.67,135.68,135.65,135.68
EURJPY,20041125,140000,135.69,135.72,135.68,135.69
EURJPY,20041125,140100,135.70,135.71,135.69,135.71
EURJPY,20041125,140200,135.72,135.72,135.69,135.69
EURJPY,20041125,140300,135.70,135.70,135.69,135.69
EURJPY,20041125,140400,135.68,135.70,135.67,135.67
EURJPY,20041125,140500,135.68,135.68,135.66,135.67
EURJPY,20041125,140600,135.66,135.67,135.66,135.67
EURJPY,20041125,140700,135.66,135.68,135.66,135.67
EURJPY,20041125,140800,135.68,135.68,135.67,135.68
EURJPY,20041125,140900,135.69,135.71,135.69,135.71
EURJPY,20041125,141000,135.70,135.70,135.68,135.68
EURJPY,20041125,141100,135.70,135.71,135.70,135.71
EURJPY,20041125,141200,135.72,135.73,135.70,135.71
EURJPY,20041125,141300,135.70,135.75,135.70,135.75
EURJPY,20041125,141400,135.74,135.75,135.72,135.72
EURJPY,20041125,141500,135.73,135.74,135.71,135.71
EURJPY,20041125,141600,135.72,135.75,135.71,135.75
EURJPY,20041125,141700,135.74,135.75,135.72,135.72
EURJPY,20041125,141800,135.71,135.73,135.71,135.73
EURJPY,20041125,141900,135.72,135.77,135.72,135.77
EURJPY,20041125,142000,135.78,135.81,135.77,135.80
EURJPY,20041125,142100,135.79,135.81,135.78,135.78
EURJPY,20041125,142200,135.79,135.80,135.77,135.78
EURJPY,20041125,142300,135.79,135.79,135.79,135.79
EURJPY,20041125,142400,135.80,135.83,135.80,135.81
EURJPY,20041125,142500,135.80,135.80,135.77,135.78
EURJPY,20041125,142600,135.77,135.78,135.77,135.78
EURJPY,20041125,142700,135.77,135.77,135.75,135.76
EURJPY,20041125,142800,135.77,135.78,135.76,135.76
EURJPY,20041125,142900,135.77,135.78,135.77,135.77
EURJPY,20041125,143000,135.76,135.76,135.75,135.75
EURJPY,20041125,143100,135.76,135.77,135.76,135.76
EURJPY,20041125,143200,135.77,135.78,135.75,135.78
EURJPY,20041125,143300,135.77,135.77,135.76,135.76
EURJPY,20041125,143400,135.77,135.77,135.75,135.76
EURJPY,20041125,143500,135.77,135.77,135.77,135.77
EURJPY,20041125,143600,135.76,135.78,135.75,135.75
EURJPY,20041125,143700,135.76,135.77,135.76,135.77
EURJPY,20041125,143800,135.78,135.80,135.78,135.80
EURJPY,20041125,143900,135.81,135.81,135.80,135.80
EURJPY,20041125,144000,135.79,135.80,135.77,135.77
EURJPY,20041125,144100,135.77,135.77,135.77,135.77
EURJPY,20041125,144200,135.76,135.81,135.76,135.81
EURJPY,20041125,144300,135.82,135.87,135.81,135.86
EURJPY,20041125,144400,135.85,135.86,135.85,135.86
EURJPY,20041125,144500,135.85,135.86,135.83,135.83
EURJPY,20041125,144600,135.84,135.84,135.79,135.79
EURJPY,20041125,144700,135.78,135.83,135.78,135.82
EURJPY,20041125,144800,135.81,135.81,135.78,135.79
EURJPY,20041125,144900,135.79,135.79,135.78,135.78
EURJPY,20041125,145000,135.79,135.79,135.79,135.79
EURJPY,20041125,145100,135.78,135.80,135.78,135.79
EURJPY,20041125,145200,135.80,135.80,135.75,135.75
EURJPY,20041125,145300,135.74,135.74,135.74,135.74
EURJPY,20041125,145400,135.73,135.74,135.72,135.72
EURJPY,20041125,145500,135.73,135.73,135.66,135.67
EURJPY,20041125,145600,135.66,135.67,135.65,135.65
EURJPY,20041125,145700,135.66,135.66,135.64,135.65
EURJPY,20041125,145800,135.66,135.66,135.64,135.64
EURJPY,20041125,145900,135.65,135.66,135.64,135.64
EURJPY,20041125,150000,135.65,135.65,135.62,135.63
EURJPY,20041125,150100,135.62,135.64,135.62,135.64
EURJPY,20041125,150200,135.63,135.63,135.59,135.60
EURJPY,20041125,150300,135.61,135.62,135.61,135.62
EURJPY,20041125,150400,135.63,135.63,135.62,135.63
EURJPY,20041125,150500,135.64,135.65,135.62,135.62
EURJPY,20041125,150600,135.64,135.64,135.63,135.64
EURJPY,20041125,150700,135.63,135.64,135.63,135.64
EURJPY,20041125,150800,135.63,135.65,135.61,135.61
EURJPY,20041125,150900,135.60,135.61,135.58,135.59
EURJPY,20041125,151000,135.58,135.60,135.58,135.59
EURJPY,20041125,151100,135.60,135.61,135.59,135.59
EURJPY,20041125,151200,135.60,135.62,135.59,135.62
EURJPY,20041125,151300,135.64,135.64,135.62,135.63
EURJPY,20041125,151400,135.64,135.64,135.60,135.64
EURJPY,20041125,151500,135.63,135.64,135.62,135.62
EURJPY,20041125,151600,135.61,135.64,135.61,135.61
EURJPY,20041125,151700,135.62,135.62,135.60,135.60
EURJPY,20041125,151800,135.59,135.60,135.59,135.60
EURJPY,20041125,151900,135.60,135.61,135.59,135.61
EURJPY,20041125,152000,135.62,135.65,135.62,135.65
EURJPY,20041125,152100,135.64,135.64,135.63,135.64
EURJPY,20041125,152200,135.65,135.66,135.65,135.66
EURJPY,20041125,152300,135.65,135.68,135.65,135.67
EURJPY,20041125,152400,135.68,135.68,135.67,135.68
EURJPY,20041125,152500,135.67,135.68,135.67,135.68
EURJPY,20041125,152600,135.69,135.69,135.66,135.67
EURJPY,20041125,152700,135.66,135.66,135.66,135.66
EURJPY,20041125,152800,135.66,135.68,135.66,135.68
EURJPY,20041125,152900,135.67,135.68,135.67,135.68
EURJPY,20041125,153000,135.67,135.67,135.67,135.67
EURJPY,20041125,153100,135.67,135.67,135.67,135.67
EURJPY,20041125,153200,135.67,135.68,135.65,135.68
EURJPY,20041125,153300,135.69,135.70,135.69,135.70
EURJPY,20041125,153400,135.69,135.73,135.69,135.72
EURJPY,20041125,153500,135.71,135.71,135.69,135.70
EURJPY,20041125,153600,135.70,135.72,135.70,135.71
EURJPY,20041125,153700,135.72,135.72,135.71,135.71
EURJPY,20041125,153800,135.72,135.73,135.71,135.73
EURJPY,20041125,153900,135.72,135.72,135.70,135.71
EURJPY,20041125,154000,135.70,135.70,135.68,135.68
EURJPY,20041125,154100,135.69,135.69,135.68,135.68
EURJPY,20041125,154200,135.69,135.69,135.62,135.64
EURJPY,20041125,154300,135.63,135.63,135.61,135.61
EURJPY,20041125,154400,135.62,135.63,135.62,135.63
EURJPY,20041125,154500,135.62,135.63,135.61,135.62
EURJPY,20041125,154600,135.63,135.63,135.60,135.62
EURJPY,20041125,154700,135.63,135.64,135.62,135.62
EURJPY,20041125,154800,135.61,135.64,135.61,135.63
EURJPY,20041125,154900,135.62,135.62,135.60,135.61
EURJPY,20041125,155000,135.62,135.62,135.60,135.60
EURJPY,20041125,155100,135.61,135.62,135.58,135.58
EURJPY,20041125,155200,135.57,135.59,135.55,135.55
EURJPY,20041125,155300,135.56,135.58,135.56,135.58
EURJPY,20041125,155400,135.57,135.58,135.56,135.58
EURJPY,20041125,155500,135.57,135.58,135.57,135.58
EURJPY,20041125,155600,135.60,135.62,135.60,135.60
EURJPY,20041125,155700,135.59,135.60,135.59,135.60
EURJPY,20041125,155800,135.59,135.60,135.59,135.59
EURJPY,20041125,155900,135.58,135.61,135.58,135.61
EURJPY,20041125,160000,135.62,135.62,135.60,135.61
EURJPY,20041125,160100,135.62,135.62,135.61,135.61
EURJPY,20041125,160200,135.60,135.60,135.59,135.59
EURJPY,20041125,160300,135.60,135.60,135.59,135.60
EURJPY,20041125,160400,135.61,135.63,135.61,135.63
EURJPY,20041125,160500,135.62,135.62,135.61,135.62
EURJPY,20041125,160600,135.61,135.62,135.60,135.62
EURJPY,20041125,160700,135.63,135.63,135.62,135.62
EURJPY,20041125,160800,135.61,135.61,135.61,135.61
EURJPY,20041125,160900,135.61,135.62,135.60,135.61
EURJPY,20041125,161000,135.62,135.62,135.61,135.62
EURJPY,20041125,161100,135.61,135.62,135.60,135.62
EURJPY,20041125,161200,135.63,135.63,135.61,135.62
EURJPY,20041125,161300,135.61,135.61,135.60,135.61
EURJPY,20041125,161400,135.61,135.61,135.60,135.60
EURJPY,20041125,161500,135.61,135.63,135.61,135.62
EURJPY,20041125,161600,135.61,135.61,135.60,135.60
EURJPY,20041125,161700,135.59,135.59,135.58,135.58
EURJPY,20041125,161800,135.59,135.59,135.59,135.59
EURJPY,20041125,161900,135.59,135.62,135.59,135.61
EURJPY,20041125,162000,135.60,135.60,135.58,135.59
EURJPY,20041125,162100,135.60,135.62,135.60,135.62
EURJPY,20041125,162200,135.63,135.63,135.60,135.60
EURJPY,20041125,162300,135.59,135.60,135.59,135.60
EURJPY,20041125,162400,135.61,135.61,135.59,135.60
EURJPY,20041125,162500,135.61,135.61,135.58,135.59
EURJPY,20041125,162600,135.60,135.61,135.58,135.61
EURJPY,20041125,162700,135.60,135.60,135.59,135.60
EURJPY,20041125,162800,135.59,135.59,135.58,135.59
EURJPY,20041125,162900,135.60,135.60,135.60,135.60
EURJPY,20041125,163000,135.60,135.61,135.59,135.61
EURJPY,20041125,163100,135.62,135.62,135.60,135.60
EURJPY,20041125,163200,135.61,135.64,135.61,135.64
EURJPY,20041125,163300,135.64,135.64,135.62,135.62
EURJPY,20041125,163400,135.62,135.65,135.62,135.65
EURJPY,20041125,163500,135.66,135.66,135.65,135.65
EURJPY,20041125,163600,135.66,135.67,135.62,135.62
EURJPY,20041125,163700,135.63,135.66,135.63,135.65
EURJPY,20041125,163800,135.64,135.66,135.64,135.65
EURJPY,20041125,163900,135.65,135.66,135.65,135.66
EURJPY,20041125,164000,135.67,135.68,135.66,135.66
EURJPY,20041125,164100,135.65,135.66,135.65,135.65
EURJPY,20041125,164200,135.65,135.66,135.65,135.65
EURJPY,20041125,164300,135.66,135.67,135.66,135.66
EURJPY,20041125,164400,135.65,135.66,135.65,135.66
EURJPY,20041125,164500,135.65,135.66,135.65,135.65
EURJPY,20041125,164600,135.66,135.66,135.66,135.66
EURJPY,20041125,164700,135.67,135.68,135.65,135.68
EURJPY,20041125,164800,135.69,135.72,135.68,135.70
EURJPY,20041125,164900,135.71,135.72,135.68,135.69
EURJPY,20041125,165000,135.68,135.69,135.68,135.68
EURJPY,20041125,165100,135.67,135.71,135.67,135.71
EURJPY,20041125,165200,135.70,135.71,135.70,135.71
EURJPY,20041125,165300,135.71,135.76,135.71,135.75
EURJPY,20041125,165400,135.77,135.78,135.76,135.76
EURJPY,20041125,165500,135.75,135.78,135.74,135.75
EURJPY,20041125,165600,135.74,135.76,135.74,135.75
EURJPY,20041125,165700,135.74,135.74,135.67,135.67
EURJPY,20041125,165800,135.65,135.71,135.65,135.70
EURJPY,20041125,165900,135.69,135.71,135.68,135.69
EURJPY,20041125,170000,135.68,135.72,135.68,135.72
EURJPY,20041125,170100,135.71,135.75,135.71,135.75
EURJPY,20041125,170200,135.76,135.76,135.70,135.72
EURJPY,20041125,170300,135.71,135.71,135.70,135.70
EURJPY,20041125,170400,135.69,135.73,135.68,135.68
EURJPY,20041125,170500,135.70,135.71,135.68,135.70
EURJPY,20041125,170600,135.69,135.71,135.68,135.68
EURJPY,20041125,170700,135.69,135.71,135.69,135.71
EURJPY,20041125,170800,135.72,135.72,135.70,135.70
EURJPY,20041125,170900,135.69,135.70,135.67,135.67
EURJPY,20041125,171000,135.68,135.71,135.68,135.71
EURJPY,20041125,171100,135.72,135.72,135.70,135.70
EURJPY,20041125,171200,135.69,135.73,135.69,135.71
EURJPY,20041125,171300,135.70,135.73,135.70,135.71
EURJPY,20041125,171400,135.70,135.71,135.69,135.71
EURJPY,20041125,171500,135.70,135.70,135.67,135.68
EURJPY,20041125,171600,135.69,135.69,135.67,135.67
EURJPY,20041125,171700,135.68,135.69,135.67,135.67
EURJPY,20041125,171800,135.68,135.73,135.68,135.72
EURJPY,20041125,171900,135.73,135.75,135.73,135.75
EURJPY,20041125,172000,135.76,135.77,135.75,135.75
EURJPY,20041125,172100,135.76,135.78,135.76,135.78
EURJPY,20041125,172200,135.77,135.78,135.73,135.75
EURJPY,20041125,172300,135.76,135.78,135.74,135.78
EURJPY,20041125,172400,135.79,135.80,135.79,135.79
EURJPY,20041125,172500,135.80,135.81,135.79,135.80
EURJPY,20041125,172600,135.79,135.83,135.78,135.83
EURJPY,20041125,172700,135.84,135.84,135.79,135.79
EURJPY,20041125,172800,135.80,135.81,135.79,135.80
EURJPY,20041125,172900,135.79,135.79,135.77,135.79
EURJPY,20041125,173000,135.78,135.79,135.77,135.78
EURJPY,20041125,173100,135.79,135.79,135.75,135.77
EURJPY,20041125,173200,135.76,135.77,135.75,135.75
EURJPY,20041125,173300,135.76,135.79,135.76,135.79
EURJPY,20041125,173400,135.78,135.78,135.78,135.78
EURJPY,20041125,173500,135.77,135.77,135.76,135.77
EURJPY,20041125,173600,135.78,135.78,135.75,135.77
EURJPY,20041125,173700,135.78,135.79,135.77,135.77
EURJPY,20041125,173800,135.78,135.79,135.77,135.78
EURJPY,20041125,173900,135.77,135.77,135.75,135.75
EURJPY,20041125,174000,135.76,135.78,135.76,135.78
EURJPY,20041125,174100,135.78,135.78,135.76,135.76
EURJPY,20041125,174200,135.75,135.78,135.75,135.77
EURJPY,20041125,174300,135.76,135.78,135.76,135.77
EURJPY,20041125,174400,135.76,135.86,135.76,135.86
EURJPY,20041125,174500,135.84,135.84,135.82,135.82
EURJPY,20041125,174600,135.81,135.81,135.80,135.80
EURJPY,20041125,174700,135.78,135.79,135.76,135.76
EURJPY,20041125,174800,135.75,135.75,135.74,135.75
EURJPY,20041125,174900,135.76,135.76,135.76,135.76
EURJPY,20041125,175000,135.75,135.79,135.75,135.78
EURJPY,20041125,175100,135.77,135.83,135.77,135.83
EURJPY,20041125,175200,135.82,135.82,135.78,135.78
EURJPY,20041125,175300,135.79,135.80,135.78,135.79
EURJPY,20041125,175400,135.78,135.83,135.78,135.83
EURJPY,20041125,175500,135.84,135.85,135.78,135.78
EURJPY,20041125,175600,135.79,135.80,135.75,135.75
EURJPY,20041125,175700,135.76,135.77,135.76,135.77
EURJPY,20041125,175800,135.78,135.78,135.74,135.76
EURJPY,20041125,175900,135.78,135.78,135.74,135.76
EURJPY,20041125,180000,135.77,135.77,135.75,135.75
EURJPY,20041125,180100,135.74,135.75,135.74,135.74
EURJPY,20041125,180200,135.75,135.79,135.75,135.79
EURJPY,20041125,180300,135.80,135.82,135.80,135.81
EURJPY,20041125,180400,135.80,135.82,135.80,135.81
EURJPY,20041125,180500,135.82,135.84,135.82,135.84
EURJPY,20041125,180600,135.85,135.86,135.85,135.85
EURJPY,20041125,180700,135.84,135.86,135.84,135.86
EURJPY,20041125,180800,135.85,135.85,135.83,135.84
EURJPY,20041125,180900,135.85,135.88,135.85,135.88
EURJPY,20041125,181000,135.87,135.88,135.87,135.88
EURJPY,20041125,181100,135.87,135.89,135.87,135.88
EURJPY,20041125,181200,135.87,135.89,135.85,135.89
EURJPY,20041125,181300,135.88,135.88,135.87,135.87
EURJPY,20041125,181400,135.86,135.87,135.85,135.85
EURJPY,20041125,181500,135.86,135.87,135.86,135.87
EURJPY,20041125,181600,135.87,135.90,135.87,135.90
EURJPY,20041125,181700,135.91,135.91,135.89,135.89
EURJPY,20041125,181800,135.88,135.89,135.88,135.88
EURJPY,20041125,181900,135.87,135.90,135.87,135.90
EURJPY,20041125,182000,135.89,135.89,135.87,135.88
EURJPY,20041125,182100,135.87,135.89,135.86,135.88
EURJPY,20041125,182200,135.87,135.91,135.87,135.91
EURJPY,20041125,182300,135.93,135.93,135.86,135.86
EURJPY,20041125,182400,135.87,135.87,135.84,135.84
EURJPY,20041125,182500,135.83,135.91,135.82,135.91
EURJPY,20041125,182600,135.90,135.90,135.88,135.88
EURJPY,20041125,182700,135.89,135.91,135.86,135.86
EURJPY,20041125,182800,135.87,135.88,135.87,135.88
EURJPY,20041125,182900,135.87,135.87,135.84,135.85
EURJPY,20041125,183000,135.86,135.87,135.85,135.85
EURJPY,20041125,183100,135.84,135.84,135.80,135.82
EURJPY,20041125,183200,135.81,135.81,135.78,135.79
EURJPY,20041125,183300,135.78,135.78,135.75,135.76
EURJPY,20041125,183400,135.75,135.76,135.74,135.76
EURJPY,20041125,183500,135.75,135.79,135.75,135.79
EURJPY,20041125,183600,135.78,135.78,135.78,135.78
EURJPY,20041125,183700,135.77,135.78,135.77,135.77
EURJPY,20041125,183800,135.78,135.79,135.77,135.77
EURJPY,20041125,183900,135.76,135.76,135.71,135.75
EURJPY,20041125,184000,135.77,135.78,135.75,135.77
EURJPY,20041125,184100,135.76,135.79,135.76,135.79
EURJPY,20041125,184200,135.80,135.81,135.79,135.81
EURJPY,20041125,184300,135.82,135.82,135.81,135.82
EURJPY,20041125,184400,135.81,135.81,135.80,135.80
EURJPY,20041125,184500,135.79,135.80,135.79,135.79
EURJPY,20041125,184600,135.80,135.81,135.79,135.80
EURJPY,20041125,184700,135.79,135.82,135.79,135.80
EURJPY,20041125,184800,135.80,135.81,135.80,135.81
EURJPY,20041125,184900,135.80,135.80,135.79,135.79
EURJPY,20041125,185000,135.80,135.81,135.80,135.81
EURJPY,20041125,185100,135.81,135.83,135.81,135.83
EURJPY,20041125,185200,135.82,135.83,135.82,135.82
EURJPY,20041125,185300,135.82,135.82,135.82,135.82
EURJPY,20041125,185400,135.83,135.84,135.83,135.84
EURJPY,20041125,185500,135.83,135.84,135.83,135.84
EURJPY,20041125,185600,135.83,135.83,135.82,135.82
EURJPY,20041125,185700,135.81,135.83,135.81,135.83
EURJPY,20041125,185800,135.82,135.83,135.81,135.82
EURJPY,20041125,185900,135.81,135.90,135.81,135.89
EURJPY,20041125,190000,135.90,135.90,135.87,135.88
EURJPY,20041125,190100,135.87,135.87,135.86,135.87
EURJPY,20041125,190200,135.86,135.87,135.86,135.86
EURJPY,20041125,190300,135.87,135.87,135.87,135.87
EURJPY,20041125,190400,135.87,135.87,135.86,135.86
EURJPY,20041125,190500,135.85,135.85,135.85,135.85
EURJPY,20041125,190600,135.85,135.85,135.85,135.85
EURJPY,20041125,190700,135.86,135.87,135.86,135.87
EURJPY,20041125,190800,135.86,135.86,135.83,135.83
EURJPY,20041125,190900,135.84,135.85,135.84,135.85
EURJPY,20041125,191000,135.85,135.85,135.85,135.85
EURJPY,20041125,191100,135.85,135.85,135.84,135.84
EURJPY,20041125,191200,135.83,135.87,135.83,135.86
EURJPY,20041125,191300,135.85,135.85,135.84,135.84
EURJPY,20041125,191400,135.85,135.86,135.85,135.85
EURJPY,20041125,191500,135.85,135.86,135.85,135.86
EURJPY,20041125,191600,135.85,135.85,135.82,135.82
EURJPY,20041125,191700,135.84,135.85,135.81,135.82
EURJPY,20041125,191800,135.83,135.85,135.83,135.85
EURJPY,20041125,191900,135.86,135.86,135.84,135.84
EURJPY,20041125,192000,135.84,135.84,135.84,135.84
EURJPY,20041125,192100,135.84,135.84,135.84,135.84
EURJPY,20041125,192200,135.84,135.84,135.84,135.84
EURJPY,20041125,192300,135.83,135.84,135.83,135.84
EURJPY,20041125,192400,135.84,135.84,135.83,135.84
EURJPY,20041125,192500,135.83,135.83,135.83,135.83
EURJPY,20041125,192600,135.84,135.84,135.84,135.84
EURJPY,20041125,192700,135.84,135.84,135.83,135.83
EURJPY,20041125,192800,135.83,135.83,135.83,135.83
EURJPY,20041125,192900,135.83,135.83,135.83,135.83
EURJPY,20041125,193000,135.83,135.84,135.83,135.84
EURJPY,20041125,193100,135.85,135.85,135.85,135.85
EURJPY,20041125,193200,135.84,135.85,135.84,135.84
EURJPY,20041125,193400,135.84,135.84,135.83,135.84
EURJPY,20041125,193500,135.84,135.84,135.83,135.83
EURJPY,20041125,193600,135.84,135.85,135.83,135.85
EURJPY,20041125,193700,135.84,135.87,135.84,135.87
EURJPY,20041125,193800,135.87,135.88,135.87,135.88
EURJPY,20041125,193900,135.89,135.89,135.88,135.88
EURJPY,20041125,194000,135.88,135.88,135.88,135.88
EURJPY,20041125,194100,135.88,135.88,135.88,135.88
EURJPY,20041125,194200,135.89,135.90,135.89,135.89
EURJPY,20041125,194300,135.88,135.88,135.86,135.87
EURJPY,20041125,194400,135.88,135.88,135.88,135.88
EURJPY,20041125,194500,135.87,135.87,135.87,135.87
EURJPY,20041125,194600,135.87,135.87,135.85,135.85
EURJPY,20041125,194700,135.85,135.85,135.85,135.85
EURJPY,20041125,194800,135.84,135.85,135.84,135.84
EURJPY,20041125,194900,135.84,135.85,135.84,135.85
EURJPY,20041125,195000,135.84,135.85,135.84,135.85
EURJPY,20041125,195100,135.86,135.86,135.85,135.85
EURJPY,20041125,195200,135.85,135.85,135.85,135.85
EURJPY,20041125,195300,135.84,135.84,135.84,135.84
EURJPY,20041125,195400,135.84,135.84,135.84,135.84
EURJPY,20041125,195500,135.84,135.84,135.84,135.84
EURJPY,20041125,195600,135.84,135.84,135.84,135.84
EURJPY,20041125,195700,135.84,135.84,135.84,135.84
EURJPY,20041125,195800,135.84,135.85,135.84,135.84
EURJPY,20041125,195900,135.83,135.83,135.83,135.83
EURJPY,20041125,200000,135.82,135.84,135.82,135.84
EURJPY,20041125,200100,135.83,135.84,135.82,135.82
EURJPY,20041125,200200,135.83,135.83,135.83,135.83
EURJPY,20041125,200300,135.83,135.83,135.82,135.82
EURJPY,20041125,200400,135.82,135.82,135.82,135.82
EURJPY,20041125,200500,135.83,135.83,135.82,135.82
EURJPY,20041125,200600,135.82,135.82,135.81,135.81
EURJPY,20041125,200700,135.82,135.82,135.82,135.82
EURJPY,20041125,200800,135.82,135.82,135.82,135.82
EURJPY,20041125,200900,135.83,135.83,135.83,135.83
EURJPY,20041125,201000,135.84,135.84,135.83,135.83
EURJPY,20041125,201100,135.84,135.84,135.84,135.84
EURJPY,20041125,201200,135.84,135.85,135.84,135.84
EURJPY,20041125,201300,135.84,135.84,135.84,135.84
EURJPY,20041125,201400,135.83,135.83,135.83,135.83
EURJPY,20041125,201500,135.83,135.84,135.83,135.84
EURJPY,20041125,201600,135.84,135.84,135.84,135.84
EURJPY,20041125,201700,135.84,135.84,135.84,135.84
EURJPY,20041125,201800,135.84,135.84,135.84,135.84
EURJPY,20041125,201900,135.84,135.84,135.83,135.83
EURJPY,20041125,202000,135.84,135.86,135.84,135.85
EURJPY,20041125,202100,135.84,135.84,135.83,135.83
EURJPY,20041125,202200,135.82,135.82,135.82,135.82
EURJPY,20041125,202300,135.82,135.82,135.82,135.82
EURJPY,20041125,202400,135.82,135.82,135.80,135.80
EURJPY,20041125,202500,135.80,135.80,135.80,135.80
EURJPY,20041125,202600,135.81,135.81,135.81,135.81
EURJPY,20041125,202700,135.81,135.82,135.81,135.82
EURJPY,20041125,202800,135.82,135.82,135.82,135.82
EURJPY,20041125,202900,135.82,135.82,135.82,135.82
EURJPY,20041125,203000,135.82,135.82,135.82,135.82
EURJPY,20041125,203100,135.82,135.86,135.82,135.86
EURJPY,20041125,203200,135.85,135.85,135.85,135.85
EURJPY,20041125,203300,135.85,135.86,135.85,135.85
EURJPY,20041125,203400,135.84,135.84,135.84,135.84
EURJPY,20041125,203500,135.84,135.84,135.84,135.84
EURJPY,20041125,203600,135.83,135.83,135.83,135.83
EURJPY,20041125,203700,135.83,135.84,135.83,135.84
EURJPY,20041125,203800,135.83,135.83,135.83,135.83
EURJPY,20041125,203900,135.84,135.87,135.84,135.87
EURJPY,20041125,204000,135.89,135.89,135.87,135.87
EURJPY,20041125,204100,135.86,135.86,135.86,135.86
EURJPY,20041125,204200,135.86,135.86,135.85,135.85
EURJPY,20041125,204300,135.86,135.86,135.86,135.86
EURJPY,20041125,204400,135.86,135.86,135.85,135.85
EURJPY,20041125,204500,135.84,135.84,135.82,135.83
EURJPY,20041125,204600,135.83,135.83,135.83,135.83
EURJPY,20041125,204700,135.84,135.84,135.84,135.84
EURJPY,20041125,204800,135.84,135.84,135.83,135.83
EURJPY,20041125,204900,135.83,135.83,135.83,135.83
EURJPY,20041125,205000,135.83,135.84,135.83,135.84
EURJPY,20041125,205100,135.85,135.87,135.85,135.87
EURJPY,20041125,205200,135.87,135.87,135.87,135.87
EURJPY,20041125,205300,135.86,135.86,135.86,135.86
EURJPY,20041125,205400,135.85,135.85,135.85,135.85
EURJPY,20041125,205500,135.82,135.82,135.82,135.82
EURJPY,20041125,205600,135.82,135.83,135.82,135.83
EURJPY,20041125,205700,135.83,135.83,135.82,135.82
EURJPY,20041125,205800,135.82,135.82,135.82,135.82
EURJPY,20041125,205900,135.81,135.82,135.81,135.82
EURJPY,20041125,210000,135.81,135.82,135.81,135.81
EURJPY,20041125,210100,135.80,135.81,135.80,135.80
EURJPY,20041125,210200,135.79,135.79,135.77,135.77
EURJPY,20041125,210300,135.76,135.78,135.76,135.78
EURJPY,20041125,210400,135.78,135.78,135.78,135.78
EURJPY,20041125,210500,135.77,135.77,135.77,135.77
EURJPY,20041125,210600,135.78,135.78,135.78,135.78
EURJPY,20041125,210700,135.77,135.77,135.77,135.77
EURJPY,20041125,210800,135.77,135.77,135.77,135.77
EURJPY,20041125,210900,135.77,135.77,135.77,135.77
EURJPY,20041125,211000,135.77,135.77,135.77,135.77
EURJPY,20041125,211100,135.77,135.77,135.77,135.77
EURJPY,20041125,211200,135.76,135.76,135.75,135.76
EURJPY,20041125,211300,135.77,135.77,135.77,135.77
EURJPY,20041125,211400,135.77,135.77,135.77,135.77
EURJPY,20041125,211500,135.78,135.78,135.78,135.78
EURJPY,20041125,211600,135.78,135.78,135.78,135.78
EURJPY,20041125,211700,135.78,135.78,135.78,135.78
EURJPY,20041125,211800,135.78,135.79,135.78,135.79
EURJPY,20041125,211900,135.79,135.79,135.79,135.79
EURJPY,20041125,212000,135.79,135.79,135.79,135.79
EURJPY,20041125,212100,135.79,135.79,135.79,135.79
EURJPY,20041125,212200,135.79,135.79,135.79,135.79
EURJPY,20041125,212300,135.78,135.78,135.78,135.78
EURJPY,20041125,212400,135.77,135.78,135.77,135.78
EURJPY,20041125,212500,135.78,135.78,135.78,135.78
EURJPY,20041125,212600,135.78,135.78,135.78,135.78
EURJPY,20041125,212700,135.79,135.79,135.79,135.79
EURJPY,20041125,212800,135.79,135.79,135.79,135.79
EURJPY,20041125,212900,135.80,135.80,135.80,135.80
EURJPY,20041125,213000,135.80,135.80,135.80,135.80
EURJPY,20041125,213100,135.80,135.80,135.79,135.80
EURJPY,20041125,213200,135.80,135.80,135.80,135.80
EURJPY,20041125,213300,135.80,135.80,135.80,135.80
EURJPY,20041125,213400,135.80,135.80,135.80,135.80
EURJPY,20041125,213500,135.80,135.80,135.80,135.80
EURJPY,20041125,213600,135.80,135.80,135.79,135.79
EURJPY,20041125,213700,135.79,135.79,135.79,135.79
EURJPY,20041125,213800,135.79,135.79,135.79,135.79
EURJPY,20041125,213900,135.79,135.79,135.79,135.79
EURJPY,20041125,214000,135.78,135.78,135.78,135.78
EURJPY,20041125,214100,135.78,135.78,135.78,135.78
EURJPY,20041125,214200,135.78,135.79,135.78,135.79
EURJPY,20041125,214300,135.80,135.81,135.80,135.81
EURJPY,20041125,214400,135.81,135.82,135.81,135.82
EURJPY,20041125,214500,135.82,135.82,135.81,135.81
EURJPY,20041125,214600,135.81,135.81,135.81,135.81
EURJPY,20041125,214700,135.80,135.80,135.80,135.80
EURJPY,20041125,214800,135.79,135.80,135.79,135.80
EURJPY,20041125,214900,135.81,135.81,135.81,135.81
EURJPY,20041125,215000,135.81,135.81,135.81,135.81
EURJPY,20041125,215100,135.81,135.81,135.81,135.81
EURJPY,20041125,215200,135.81,135.81,135.81,135.81
EURJPY,20041125,215300,135.82,135.82,135.80,135.80
EURJPY,20041125,215400,135.79,135.81,135.79,135.81
EURJPY,20041125,215500,135.81,135.81,135.81,135.81
EURJPY,20041125,215600,135.81,135.81,135.81,135.81
EURJPY,20041125,215700,135.81,135.81,135.81,135.81
EURJPY,20041125,215800,135.80,135.81,135.80,135.81
EURJPY,20041125,215900,135.80,135.81,135.79,135.81
EURJPY,20041125,220000,135.81,135.81,135.81,135.81
EURJPY,20041125,220100,135.81,135.81,135.81,135.81
EURJPY,20041125,220200,135.81,135.81,135.81,135.81
EURJPY,20041125,220300,135.81,135.82,135.81,135.81
EURJPY,20041125,220400,135.81,135.81,135.81,135.81
EURJPY,20041125,220500,135.80,135.80,135.80,135.80
EURJPY,20041125,220600,135.80,135.80,135.80,135.80
EURJPY,20041125,220700,135.80,135.80,135.79,135.79
EURJPY,20041125,220800,135.80,135.80,135.79,135.80
EURJPY,20041125,220900,135.80,135.80,135.80,135.80
EURJPY,20041125,221000,135.80,135.80,135.80,135.80
EURJPY,20041125,221100,135.80,135.80,135.80,135.80
EURJPY,20041125,221200,135.80,135.81,135.80,135.81
EURJPY,20041125,221300,135.82,135.83,135.82,135.83
EURJPY,20041125,221400,135.83,135.84,135.83,135.84
EURJPY,20041125,221500,135.83,135.83,135.83,135.83
EURJPY,20041125,221600,135.84,135.87,135.84,135.87
EURJPY,20041125,221700,135.86,135.86,135.86,135.86
EURJPY,20041125,221800,135.86,135.86,135.86,135.86
EURJPY,20041125,221900,135.86,135.86,135.86,135.86
EURJPY,20041125,222000,135.86,135.86,135.86,135.86
EURJPY,20041125,222100,135.86,135.86,135.86,135.86
EURJPY,20041125,222200,135.86,135.86,135.86,135.86
EURJPY,20041125,222300,135.86,135.86,135.86,135.86
EURJPY,20041125,222400,135.86,135.86,135.86,135.86
EURJPY,20041125,222500,135.86,135.86,135.86,135.86
EURJPY,20041125,222600,135.86,135.86,135.86,135.86
EURJPY,20041125,222700,135.86,135.86,135.86,135.86
EURJPY,20041125,222800,135.87,135.88,135.87,135.87
EURJPY,20041125,222900,135.87,135.87,135.87,135.87
EURJPY,20041125,223000,135.88,135.88,135.88,135.88
EURJPY,20041125,223100,135.88,135.88,135.87,135.87
EURJPY,20041125,223200,135.87,135.88,135.87,135.88
EURJPY,20041125,223300,135.89,135.89,135.89,135.89
EURJPY,20041125,223400,135.90,135.90,135.90,135.90
EURJPY,20041125,223500,135.89,135.89,135.88,135.88
EURJPY,20041125,223600,135.88,135.88,135.86,135.86
EURJPY,20041125,223700,135.86,135.86,135.85,135.86
EURJPY,20041125,223800,135.86,135.86,135.85,135.85
EURJPY,20041125,223900,135.85,135.85,135.85,135.85
EURJPY,20041125,224000,135.85,135.85,135.85,135.85
EURJPY,20041125,224100,135.85,135.85,135.85,135.85
EURJPY,20041125,224200,135.84,135.84,135.83,135.84
EURJPY,20041125,224300,135.84,135.85,135.84,135.85
EURJPY,20041125,224400,135.85,135.85,135.85,135.85
EURJPY,20041125,224500,135.85,135.85,135.85,135.85
EURJPY,20041125,224600,135.84,135.84,135.84,135.84
EURJPY,20041125,224700,135.85,135.85,135.85,135.85
EURJPY,20041125,224800,135.84,135.85,135.84,135.85
EURJPY,20041125,224900,135.85,135.85,135.85,135.85
EURJPY,20041125,225000,135.86,135.86,135.85,135.85
EURJPY,20041125,225100,135.84,135.85,135.83,135.83
EURJPY,20041125,225200,135.84,135.86,135.84,135.85
EURJPY,20041125,225300,135.86,135.90,135.86,135.90
EURJPY,20041125,225400,135.91,135.96,135.89,135.96
EURJPY,20041125,225500,136.00,136.00,135.94,135.98
EURJPY,20041125,225600,136.01,136.02,135.95,135.95
EURJPY,20041125,225700,135.94,135.97,135.94,135.97
EURJPY,20041125,225800,135.98,135.99,135.95,135.95
EURJPY,20041125,225900,135.94,135.96,135.93,135.93
EURJPY,20041125,230000,135.92,135.95,135.92,135.92
EURJPY,20041125,230100,135.91,135.92,135.90,135.90
EURJPY,20041125,230200,135.90,135.90,135.90,135.90
EURJPY,20041125,230300,135.91,135.95,135.91,135.95
EURJPY,20041125,230400,135.94,135.94,135.92,135.92
EURJPY,20041125,230500,135.93,135.97,135.93,135.96
EURJPY,20041125,230600,135.96,135.96,135.96,135.96
EURJPY,20041125,230700,135.95,135.95,135.90,135.92
EURJPY,20041125,230800,135.93,135.94,135.93,135.93
EURJPY,20041125,230900,135.94,135.94,135.93,135.93
EURJPY,20041125,231000,135.93,135.94,135.93,135.93
EURJPY,20041125,231100,135.94,135.96,135.94,135.95
EURJPY,20041125,231200,135.94,135.94,135.92,135.92
EURJPY,20041125,231300,135.91,135.92,135.90,135.91
EURJPY,20041125,231400,135.92,135.93,135.92,135.93
EURJPY,20041125,231500,135.92,135.92,135.92,135.92
EURJPY,20041125,231600,135.92,135.93,135.92,135.93
EURJPY,20041125,231700,135.94,135.95,135.94,135.95
EURJPY,20041125,231800,135.94,135.94,135.92,135.93
EURJPY,20041125,231900,135.92,135.92,135.92,135.92
EURJPY,20041125,232000,135.90,135.91,135.90,135.91
EURJPY,20041125,232100,135.91,135.91,135.91,135.91
EURJPY,20041125,232200,135.90,135.90,135.90,135.90
EURJPY,20041125,232300,135.90,135.90,135.90,135.90
EURJPY,20041125,232400,135.90,135.91,135.90,135.91
EURJPY,20041125,232500,135.92,135.92,135.91,135.91
EURJPY,20041125,232600,135.92,135.94,135.92,135.94
EURJPY,20041125,232700,135.95,135.96,135.94,135.96
EURJPY,20041125,232800,135.95,135.97,135.95,135.95
EURJPY,20041125,232900,135.95,135.97,135.95,135.96
EURJPY,20041125,233000,135.97,135.97,135.97,135.97
EURJPY,20041125,233100,135.97,135.97,135.97,135.97
EURJPY,20041125,233200,135.97,135.97,135.96,135.97
EURJPY,20041125,233300,135.98,136.02,135.98,136.01
EURJPY,20041125,233400,136.00,136.00,135.99,135.99
EURJPY,20041125,233500,135.98,136.00,135.98,135.99
EURJPY,20041125,233600,136.00,136.00,136.00,136.00
EURJPY,20041125,233700,136.00,136.00,136.00,136.00
EURJPY,20041125,233800,135.99,136.00,135.98,135.99
EURJPY,20041125,233900,135.98,135.99,135.98,135.99
EURJPY,20041125,234000,135.99,135.99,135.99,135.99
EURJPY,20041125,234100,135.98,135.99,135.98,135.99
EURJPY,20041125,234200,136.00,136.00,135.97,135.97
EURJPY,20041125,234300,135.97,135.97,135.97,135.97
EURJPY,20041125,234400,135.96,135.96,135.96,135.96
EURJPY,20041125,234500,135.96,135.97,135.96,135.97
EURJPY,20041125,234600,135.96,135.99,135.96,135.99
EURJPY,20041125,234700,135.99,135.99,135.99,135.99
EURJPY,20041125,234800,135.98,135.98,135.96,135.96
EURJPY,20041125,234900,135.97,135.97,135.95,135.96
EURJPY,20041125,235000,135.97,135.97,135.94,135.94
EURJPY,20041125,235100,135.93,135.93,135.92,135.93
EURJPY,20041125,235200,135.92,135.93,135.92,135.93
EURJPY,20041125,235300,135.93,135.93,135.91,135.91
EURJPY,20041125,235400,135.92,135.93,135.92,135.93
EURJPY,20041125,235500,135.92,135.95,135.91,135.91
EURJPY,20041125,235600,135.92,135.92,135.91,135.92
EURJPY,20041125,235700,135.92,135.92,135.92,135.92
EURJPY,20041125,235800,135.92,135.92,135.92,135.92
EURJPY,20041125,235900,135.93,135.93,135.93,135.93
EURJPY,20041126,000000,135.93,135.93,135.91,135.91
GBPCHF,20041125,000100,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,000200,2.1547,2.1549,2.1547,2.1547
GBPCHF,20041125,000300,2.1546,2.1547,2.1545,2.1545
GBPCHF,20041125,000400,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,000500,2.1546,2.1548,2.1543,2.1544
GBPCHF,20041125,000600,2.1545,2.1546,2.1544,2.1544
GBPCHF,20041125,000700,2.1545,2.1545,2.1544,2.1544
GBPCHF,20041125,000800,2.1545,2.1548,2.1545,2.1547
GBPCHF,20041125,000900,2.1548,2.1549,2.1547,2.1548
GBPCHF,20041125,001000,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041125,001100,2.1547,2.1549,2.1547,2.1548
GBPCHF,20041125,001200,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041125,001300,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041125,001400,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041125,001500,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,001600,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041125,001700,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041125,001800,2.1547,2.1547,2.1546,2.1547
GBPCHF,20041125,001900,2.1546,2.1546,2.1545,2.1545
GBPCHF,20041125,002000,2.1543,2.1543,2.1540,2.1542
GBPCHF,20041125,002100,2.1542,2.1542,2.1542,2.1542
GBPCHF,20041125,002200,2.1543,2.1543,2.1543,2.1543
GBPCHF,20041125,002300,2.1543,2.1543,2.1543,2.1543
GBPCHF,20041125,002400,2.1543,2.1543,2.1543,2.1543
GBPCHF,20041125,002500,2.1543,2.1543,2.1542,2.1543
GBPCHF,20041125,002600,2.1543,2.1543,2.1543,2.1543
GBPCHF,20041125,002700,2.1542,2.1544,2.1542,2.1543
GBPCHF,20041125,002800,2.1542,2.1543,2.1541,2.1541
GBPCHF,20041125,002900,2.1542,2.1543,2.1542,2.1543
GBPCHF,20041125,003000,2.1542,2.1542,2.1541,2.1542
GBPCHF,20041125,003100,2.1542,2.1542,2.1540,2.1540
GBPCHF,20041125,003200,2.1541,2.1541,2.1540,2.1540
GBPCHF,20041125,003300,2.1541,2.1541,2.1540,2.1540
GBPCHF,20041125,003400,2.1541,2.1543,2.1540,2.1542
GBPCHF,20041125,003500,2.1540,2.1545,2.1538,2.1542
GBPCHF,20041125,003600,2.1541,2.1545,2.1540,2.1543
GBPCHF,20041125,003700,2.1544,2.1545,2.1543,2.1545
GBPCHF,20041125,003800,2.1546,2.1546,2.1542,2.1542
GBPCHF,20041125,003900,2.1543,2.1545,2.1543,2.1545
GBPCHF,20041125,004000,2.1544,2.1547,2.1543,2.1547
GBPCHF,20041125,004100,2.1546,2.1547,2.1546,2.1546
GBPCHF,20041125,004200,2.1547,2.1550,2.1547,2.1550
GBPCHF,20041125,004300,2.1549,2.1550,2.1547,2.1547
GBPCHF,20041125,004400,2.1546,2.1546,2.1542,2.1542
GBPCHF,20041125,004500,2.1543,2.1544,2.1542,2.1542
GBPCHF,20041125,004600,2.1543,2.1543,2.1541,2.1542
GBPCHF,20041125,004700,2.1542,2.1542,2.1542,2.1542
GBPCHF,20041125,004800,2.1541,2.1544,2.1541,2.1544
GBPCHF,20041125,004900,2.1545,2.1546,2.1542,2.1542
GBPCHF,20041125,005000,2.1541,2.1543,2.1541,2.1542
GBPCHF,20041125,005100,2.1543,2.1543,2.1542,2.1542
GBPCHF,20041125,005200,2.1542,2.1542,2.1540,2.1540
GBPCHF,20041125,005300,2.1541,2.1541,2.1541,2.1541
GBPCHF,20041125,005400,2.1540,2.1542,2.1539,2.1542
GBPCHF,20041125,005500,2.1541,2.1544,2.1541,2.1544
GBPCHF,20041125,005600,2.1545,2.1546,2.1543,2.1543
GBPCHF,20041125,005700,2.1543,2.1545,2.1543,2.1545
GBPCHF,20041125,005800,2.1544,2.1544,2.1542,2.1543
GBPCHF,20041125,005900,2.1544,2.1544,2.1543,2.1543
GBPCHF,20041125,010000,2.1544,2.1544,2.1544,2.1544
GBPCHF,20041125,010100,2.1544,2.1546,2.1544,2.1546
GBPCHF,20041125,010200,2.1547,2.1548,2.1546,2.1548
GBPCHF,20041125,010300,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041125,010400,2.1546,2.1548,2.1546,2.1548
GBPCHF,20041125,010500,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041125,010600,2.1549,2.1549,2.1543,2.1543
GBPCHF,20041125,010700,2.1544,2.1545,2.1544,2.1544
GBPCHF,20041125,010800,2.1543,2.1546,2.1543,2.1546
GBPCHF,20041125,010900,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041125,011000,2.1547,2.1548,2.1547,2.1547
GBPCHF,20041125,011100,2.1548,2.1548,2.1547,2.1547
GBPCHF,20041125,011200,2.1547,2.1548,2.1547,2.1547
GBPCHF,20041125,011300,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041125,011400,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041125,011500,2.1546,2.1547,2.1546,2.1546
GBPCHF,20041125,011600,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041125,011700,2.1547,2.1548,2.1546,2.1546
GBPCHF,20041125,011800,2.1547,2.1547,2.1546,2.1547
GBPCHF,20041125,011900,2.1546,2.1547,2.1545,2.1546
GBPCHF,20041125,012000,2.1547,2.1547,2.1545,2.1545
GBPCHF,20041125,012100,2.1546,2.1549,2.1545,2.1548
GBPCHF,20041125,012200,2.1547,2.1547,2.1546,2.1547
GBPCHF,20041125,012300,2.1548,2.1550,2.1547,2.1550
GBPCHF,20041125,012400,2.1551,2.1551,2.1550,2.1550
GBPCHF,20041125,012500,2.1551,2.1551,2.1550,2.1551
GBPCHF,20041125,012600,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041125,012700,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,012800,2.1553,2.1553,2.1548,2.1548
GBPCHF,20041125,012900,2.1549,2.1554,2.1549,2.1553
GBPCHF,20041125,013000,2.1555,2.1556,2.1552,2.1552
GBPCHF,20041125,013100,2.1551,2.1551,2.1549,2.1550
GBPCHF,20041125,013200,2.1551,2.1552,2.1550,2.1552
GBPCHF,20041125,013300,2.1553,2.1555,2.1552,2.1555
GBPCHF,20041125,013400,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,013500,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041125,013600,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041125,013700,2.1553,2.1557,2.1552,2.1556
GBPCHF,20041125,013800,2.1557,2.1559,2.1557,2.1559
GBPCHF,20041125,013900,2.1560,2.1561,2.1560,2.1561
GBPCHF,20041125,014000,2.1562,2.1566,2.1562,2.1563
GBPCHF,20041125,014100,2.1561,2.1563,2.1559,2.1563
GBPCHF,20041125,014200,2.1564,2.1564,2.1562,2.1562
GBPCHF,20041125,014300,2.1563,2.1564,2.1562,2.1564
GBPCHF,20041125,014400,2.1564,2.1564,2.1563,2.1563
GBPCHF,20041125,014500,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041125,014600,2.1564,2.1564,2.1563,2.1563
GBPCHF,20041125,014700,2.1564,2.1566,2.1564,2.1564
GBPCHF,20041125,014800,2.1565,2.1566,2.1564,2.1564
GBPCHF,20041125,014900,2.1565,2.1565,2.1564,2.1565
GBPCHF,20041125,015000,2.1565,2.1565,2.1565,2.1565
GBPCHF,20041125,015100,2.1564,2.1565,2.1563,2.1563
GBPCHF,20041125,015200,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041125,015300,2.1563,2.1563,2.1562,2.1562
GBPCHF,20041125,015400,2.1561,2.1562,2.1560,2.1560
GBPCHF,20041125,015500,2.1561,2.1563,2.1561,2.1563
GBPCHF,20041125,015600,2.1562,2.1562,2.1561,2.1562
GBPCHF,20041125,015700,2.1561,2.1561,2.1558,2.1558
GBPCHF,20041125,015800,2.1559,2.1560,2.1559,2.1559
GBPCHF,20041125,015900,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041125,020000,2.1558,2.1558,2.1558,2.1558
GBPCHF,20041125,020100,2.1558,2.1559,2.1556,2.1556
GBPCHF,20041125,020200,2.1555,2.1555,2.1553,2.1555
GBPCHF,20041125,020300,2.1556,2.1557,2.1554,2.1557
GBPCHF,20041125,020400,2.1558,2.1559,2.1556,2.1559
GBPCHF,20041125,020500,2.1560,2.1560,2.1559,2.1560
GBPCHF,20041125,020600,2.1559,2.1559,2.1557,2.1558
GBPCHF,20041125,020700,2.1557,2.1558,2.1556,2.1556
GBPCHF,20041125,020800,2.1555,2.1557,2.1555,2.1557
GBPCHF,20041125,020900,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041125,021000,2.1556,2.1557,2.1555,2.1556
GBPCHF,20041125,021100,2.1555,2.1555,2.1551,2.1551
GBPCHF,20041125,021200,2.1550,2.1552,2.1549,2.1552
GBPCHF,20041125,021300,2.1551,2.1551,2.1550,2.1550
GBPCHF,20041125,021400,2.1551,2.1551,2.1550,2.1551
GBPCHF,20041125,021500,2.1552,2.1553,2.1551,2.1552
GBPCHF,20041125,021600,2.1551,2.1552,2.1550,2.1550
GBPCHF,20041125,021700,2.1551,2.1553,2.1550,2.1550
GBPCHF,20041125,021800,2.1551,2.1552,2.1550,2.1550
GBPCHF,20041125,021900,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041125,022000,2.1550,2.1550,2.1549,2.1550
GBPCHF,20041125,022100,2.1549,2.1549,2.1547,2.1547
GBPCHF,20041125,022200,2.1546,2.1549,2.1546,2.1549
GBPCHF,20041125,022300,2.1550,2.1550,2.1546,2.1548
GBPCHF,20041125,022400,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041125,022500,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041125,022600,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041125,022700,2.1547,2.1547,2.1545,2.1547
GBPCHF,20041125,022800,2.1546,2.1546,2.1544,2.1545
GBPCHF,20041125,022900,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041125,023000,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041125,023100,2.1548,2.1550,2.1548,2.1549
GBPCHF,20041125,023200,2.1550,2.1554,2.1550,2.1553
GBPCHF,20041125,023300,2.1554,2.1555,2.1553,2.1555
GBPCHF,20041125,023400,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041125,023500,2.1556,2.1556,2.1555,2.1556
GBPCHF,20041125,023600,2.1555,2.1556,2.1555,2.1555
GBPCHF,20041125,023700,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,023800,2.1555,2.1555,2.1554,2.1555
GBPCHF,20041125,023900,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,024000,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,024100,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041125,024200,2.1556,2.1557,2.1555,2.1557
GBPCHF,20041125,024300,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041125,024400,2.1558,2.1560,2.1558,2.1560
GBPCHF,20041125,024500,2.1559,2.1560,2.1558,2.1559
GBPCHF,20041125,024600,2.1558,2.1560,2.1558,2.1559
GBPCHF,20041125,024700,2.1560,2.1560,2.1558,2.1558
GBPCHF,20041125,024800,2.1557,2.1557,2.1556,2.1557
GBPCHF,20041125,024900,2.1556,2.1557,2.1556,2.1556
GBPCHF,20041125,025000,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,025100,2.1557,2.1558,2.1557,2.1557
GBPCHF,20041125,025200,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,025300,2.1556,2.1556,2.1554,2.1554
GBPCHF,20041125,025400,2.1555,2.1558,2.1555,2.1558
GBPCHF,20041125,025500,2.1559,2.1559,2.1558,2.1559
GBPCHF,20041125,025600,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041125,025700,2.1560,2.1560,2.1560,2.1560
GBPCHF,20041125,025800,2.1559,2.1559,2.1556,2.1556
GBPCHF,20041125,025900,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041125,030000,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041125,030100,2.1557,2.1557,2.1554,2.1554
GBPCHF,20041125,030200,2.1555,2.1559,2.1555,2.1557
GBPCHF,20041125,030300,2.1558,2.1558,2.1552,2.1555
GBPCHF,20041125,030400,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041125,030500,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041125,030600,2.1556,2.1556,2.1554,2.1556
GBPCHF,20041125,030700,2.1555,2.1558,2.1555,2.1558
GBPCHF,20041125,030800,2.1558,2.1558,2.1558,2.1558
GBPCHF,20041125,030900,2.1557,2.1559,2.1557,2.1559
GBPCHF,20041125,031000,2.1558,2.1560,2.1558,2.1560
GBPCHF,20041125,031100,2.1561,2.1562,2.1561,2.1561
GBPCHF,20041125,031200,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041125,031300,2.1563,2.1563,2.1562,2.1562
GBPCHF,20041125,031400,2.1563,2.1564,2.1563,2.1564
GBPCHF,20041125,031500,2.1563,2.1563,2.1562,2.1563
GBPCHF,20041125,031600,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041125,031700,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041125,031800,2.1564,2.1564,2.1563,2.1563
GBPCHF,20041125,031900,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041125,032000,2.1564,2.1564,2.1562,2.1562
GBPCHF,20041125,032100,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041125,032200,2.1563,2.1564,2.1561,2.1563
GBPCHF,20041125,032300,2.1563,2.1563,2.1562,2.1562
GBPCHF,20041125,032400,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041125,032500,2.1563,2.1565,2.1563,2.1565
GBPCHF,20041125,032600,2.1566,2.1567,2.1562,2.1562
GBPCHF,20041125,032700,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041125,032800,2.1561,2.1561,2.1557,2.1557
GBPCHF,20041125,032900,2.1558,2.1562,2.1558,2.1561
GBPCHF,20041125,033000,2.1560,2.1560,2.1559,2.1559
GBPCHF,20041125,033100,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041125,033200,2.1559,2.1559,2.1558,2.1559
GBPCHF,20041125,033300,2.1558,2.1559,2.1558,2.1558
GBPCHF,20041125,033400,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,033500,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,033600,2.1557,2.1557,2.1555,2.1556
GBPCHF,20041125,033700,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,033800,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041125,033900,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041125,034000,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041125,034100,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041125,034200,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,034300,2.1557,2.1559,2.1557,2.1559
GBPCHF,20041125,034400,2.1560,2.1562,2.1560,2.1561
GBPCHF,20041125,034500,2.1560,2.1560,2.1559,2.1559
GBPCHF,20041125,034700,2.1559,2.1559,2.1558,2.1558
GBPCHF,20041125,034800,2.1559,2.1559,2.1558,2.1559
GBPCHF,20041125,034900,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041125,035000,2.1556,2.1556,2.1554,2.1554
GBPCHF,20041125,035100,2.1554,2.1555,2.1554,2.1555
GBPCHF,20041125,035200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,035300,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,035400,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,035500,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,035700,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041125,035800,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,035900,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,040000,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,040100,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,040200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,040300,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,040400,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,040500,2.1555,2.1555,2.1553,2.1553
GBPCHF,20041125,040600,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,040700,2.1555,2.1555,2.1553,2.1553
GBPCHF,20041125,040800,2.1554,2.1557,2.1554,2.1556
GBPCHF,20041125,040900,2.1557,2.1559,2.1557,2.1559
GBPCHF,20041125,041000,2.1559,2.1559,2.1558,2.1558
GBPCHF,20041125,041100,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,041200,2.1556,2.1556,2.1555,2.1556
GBPCHF,20041125,041300,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041125,041400,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,041500,2.1555,2.1557,2.1555,2.1557
GBPCHF,20041125,041600,2.1558,2.1558,2.1557,2.1558
GBPCHF,20041125,041700,2.1557,2.1559,2.1557,2.1558
GBPCHF,20041125,041800,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041125,041900,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041125,042000,2.1559,2.1559,2.1558,2.1558
GBPCHF,20041125,042100,2.1557,2.1559,2.1557,2.1559
GBPCHF,20041125,042200,2.1560,2.1560,2.1560,2.1560
GBPCHF,20041125,042300,2.1559,2.1559,2.1556,2.1557
GBPCHF,20041125,042400,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,042500,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041125,042600,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041125,042700,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041125,042800,2.1557,2.1557,2.1556,2.1557
GBPCHF,20041125,042900,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,043000,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,043100,2.1558,2.1558,2.1555,2.1555
GBPCHF,20041125,043200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,043300,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,043400,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,043500,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,043600,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,043700,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041125,043800,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,043900,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,044000,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,044100,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,044200,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,044300,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,044400,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,044500,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041125,044600,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,044700,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,044800,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041125,044900,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,045000,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041125,045100,2.1556,2.1557,2.1556,2.1556
GBPCHF,20041125,045200,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041125,045300,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,045400,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,045500,2.1555,2.1556,2.1554,2.1556
GBPCHF,20041125,045600,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,045700,2.1554,2.1555,2.1554,2.1555
GBPCHF,20041125,045800,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041125,045900,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041125,050000,2.1555,2.1555,2.1553,2.1553
GBPCHF,20041125,050100,2.1554,2.1556,2.1554,2.1556
GBPCHF,20041125,050200,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,050300,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,050400,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,050500,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041125,050600,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041125,050700,2.1559,2.1559,2.1558,2.1558
GBPCHF,20041125,050800,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041125,050900,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,051000,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041125,051100,2.1555,2.1555,2.1553,2.1553
GBPCHF,20041125,051200,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,051300,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,051400,2.1554,2.1554,2.1552,2.1552
GBPCHF,20041125,051500,2.1552,2.1553,2.1552,2.1553
GBPCHF,20041125,051600,2.1552,2.1552,2.1550,2.1550
GBPCHF,20041125,051700,2.1551,2.1554,2.1551,2.1554
GBPCHF,20041125,051800,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,051900,2.1554,2.1556,2.1554,2.1556
GBPCHF,20041125,052000,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041125,052100,2.1554,2.1554,2.1553,2.1553
GBPCHF,20041125,052200,2.1554,2.1554,2.1553,2.1553
GBPCHF,20041125,052300,2.1554,2.1557,2.1554,2.1555
GBPCHF,20041125,052400,2.1554,2.1555,2.1553,2.1553
GBPCHF,20041125,052500,2.1552,2.1552,2.1550,2.1551
GBPCHF,20041125,052600,2.1552,2.1552,2.1546,2.1546
GBPCHF,20041125,052700,2.1547,2.1549,2.1547,2.1549
GBPCHF,20041125,052800,2.1550,2.1553,2.1550,2.1553
GBPCHF,20041125,052900,2.1552,2.1553,2.1552,2.1552
GBPCHF,20041125,053000,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041125,053100,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041125,053200,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,053300,2.1554,2.1555,2.1554,2.1555
GBPCHF,20041125,053400,2.1556,2.1556,2.1553,2.1553
GBPCHF,20041125,053500,2.1554,2.1554,2.1551,2.1552
GBPCHF,20041125,053600,2.1553,2.1556,2.1553,2.1556
GBPCHF,20041125,053700,2.1555,2.1555,2.1551,2.1551
GBPCHF,20041125,053800,2.1552,2.1554,2.1552,2.1552
GBPCHF,20041125,053900,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041125,054000,2.1554,2.1554,2.1553,2.1553
GBPCHF,20041125,054100,2.1554,2.1554,2.1550,2.1550
GBPCHF,20041125,054200,2.1551,2.1551,2.1548,2.1550
GBPCHF,20041125,054300,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041125,054400,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,054500,2.1549,2.1550,2.1548,2.1548
GBPCHF,20041125,054600,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041125,054700,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041125,054800,2.1550,2.1550,2.1547,2.1547
GBPCHF,20041125,054900,2.1548,2.1549,2.1547,2.1549
GBPCHF,20041125,055000,2.1548,2.1551,2.1548,2.1551
GBPCHF,20041125,055100,2.1550,2.1550,2.1547,2.1547
GBPCHF,20041125,055200,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,055300,2.1545,2.1548,2.1545,2.1548
GBPCHF,20041125,055400,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041125,055500,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041125,055600,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041125,055700,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,055800,2.1547,2.1547,2.1546,2.1547
GBPCHF,20041125,055900,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041125,060000,2.1549,2.1551,2.1549,2.1551
GBPCHF,20041125,060100,2.1552,2.1552,2.1549,2.1550
GBPCHF,20041125,060200,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,060300,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041125,060400,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041125,060500,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041125,060600,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,060700,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041125,060800,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041125,060900,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,061000,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,061100,2.1551,2.1553,2.1551,2.1553
GBPCHF,20041125,061200,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,061300,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,061400,2.1551,2.1553,2.1551,2.1552
GBPCHF,20041125,061500,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,061600,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,061700,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,061800,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,061900,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,062000,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041125,062100,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041125,062200,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,062300,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,062400,2.1549,2.1549,2.1547,2.1548
GBPCHF,20041125,062500,2.1547,2.1547,2.1545,2.1545
GBPCHF,20041125,062600,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,062700,2.1545,2.1545,2.1543,2.1544
GBPCHF,20041125,062800,2.1545,2.1546,2.1545,2.1546
GBPCHF,20041125,062900,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,063000,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041125,063100,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041125,063200,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041125,063300,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041125,063400,2.1547,2.1547,2.1545,2.1545
GBPCHF,20041125,063500,2.1546,2.1546,2.1544,2.1545
GBPCHF,20041125,063600,2.1545,2.1545,2.1543,2.1544
GBPCHF,20041125,063700,2.1543,2.1543,2.1542,2.1542
GBPCHF,20041125,063800,2.1541,2.1542,2.1541,2.1542
GBPCHF,20041125,063900,2.1543,2.1546,2.1543,2.1544
GBPCHF,20041125,064000,2.1545,2.1546,2.1544,2.1546
GBPCHF,20041125,064100,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041125,064200,2.1546,2.1547,2.1546,2.1546
GBPCHF,20041125,064300,2.1547,2.1548,2.1547,2.1547
GBPCHF,20041125,064400,2.1546,2.1546,2.1545,2.1545
GBPCHF,20041125,064500,2.1546,2.1546,2.1545,2.1545
GBPCHF,20041125,064600,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041125,064700,2.1546,2.1547,2.1546,2.1546
GBPCHF,20041125,064800,2.1545,2.1546,2.1545,2.1546
GBPCHF,20041125,064900,2.1547,2.1549,2.1547,2.1548
GBPCHF,20041125,065000,2.1548,2.1548,2.1547,2.1547
GBPCHF,20041125,065100,2.1548,2.1548,2.1547,2.1547
GBPCHF,20041125,065200,2.1546,2.1548,2.1546,2.1548
GBPCHF,20041125,065300,2.1547,2.1549,2.1547,2.1549
GBPCHF,20041125,065400,2.1548,2.1548,2.1547,2.1547
GBPCHF,20041125,065500,2.1548,2.1548,2.1547,2.1547
GBPCHF,20041125,065600,2.1546,2.1548,2.1546,2.1546
GBPCHF,20041125,065700,2.1545,2.1546,2.1545,2.1545
GBPCHF,20041125,065800,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,065900,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,070000,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041125,070100,2.1548,2.1549,2.1547,2.1549
GBPCHF,20041125,070200,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041125,070300,2.1548,2.1552,2.1548,2.1552
GBPCHF,20041125,070400,2.1551,2.1553,2.1551,2.1552
GBPCHF,20041125,070500,2.1554,2.1556,2.1553,2.1553
GBPCHF,20041125,070600,2.1554,2.1561,2.1554,2.1561
GBPCHF,20041125,070700,2.1560,2.1560,2.1558,2.1558
GBPCHF,20041125,070800,2.1559,2.1560,2.1557,2.1559
GBPCHF,20041125,070900,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041125,071000,2.1558,2.1559,2.1555,2.1555
GBPCHF,20041125,071100,2.1556,2.1558,2.1556,2.1557
GBPCHF,20041125,071200,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041125,071300,2.1554,2.1555,2.1554,2.1554
GBPCHF,20041125,071400,2.1553,2.1554,2.1553,2.1553
GBPCHF,20041125,071500,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,071600,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041125,071700,2.1552,2.1552,2.1549,2.1549
GBPCHF,20041125,071800,2.1548,2.1548,2.1546,2.1546
GBPCHF,20041125,071900,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041125,072000,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041125,072100,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041125,072200,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041125,072300,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041125,072400,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041125,072500,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,072600,2.1549,2.1550,2.1549,2.1549
GBPCHF,20041125,072700,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041125,072800,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,072900,2.1550,2.1550,2.1545,2.1545
GBPCHF,20041125,073000,2.1544,2.1546,2.1544,2.1546
GBPCHF,20041125,073100,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,073200,2.1545,2.1546,2.1545,2.1546
GBPCHF,20041125,073300,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041125,073400,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041125,073500,2.1547,2.1548,2.1547,2.1548
GBPCHF,20041125,073600,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041125,073700,2.1548,2.1548,2.1547,2.1548
GBPCHF,20041125,073800,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041125,073900,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041125,074000,2.1548,2.1548,2.1546,2.1546
GBPCHF,20041125,074100,2.1547,2.1549,2.1547,2.1549
GBPCHF,20041125,074200,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041125,074300,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041125,074400,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041125,074500,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041125,074600,2.1551,2.1553,2.1551,2.1552
GBPCHF,20041125,074700,2.1553,2.1553,2.1551,2.1552
GBPCHF,20041125,074800,2.1553,2.1553,2.1552,2.1552
GBPCHF,20041125,074900,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,075000,2.1551,2.1555,2.1551,2.1554
GBPCHF,20041125,075100,2.1555,2.1556,2.1555,2.1555
GBPCHF,20041125,075200,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041125,075300,2.1556,2.1558,2.1556,2.1557
GBPCHF,20041125,075400,2.1556,2.1556,2.1555,2.1556
GBPCHF,20041125,075500,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041125,075600,2.1556,2.1556,2.1555,2.1556
GBPCHF,20041125,075700,2.1557,2.1558,2.1556,2.1556
GBPCHF,20041125,075800,2.1555,2.1556,2.1553,2.1553
GBPCHF,20041125,075900,2.1552,2.1553,2.1551,2.1551
GBPCHF,20041125,080000,2.1552,2.1552,2.1550,2.1550
GBPCHF,20041125,080100,2.1549,2.1551,2.1547,2.1551
GBPCHF,20041125,080200,2.1550,2.1550,2.1547,2.1548
GBPCHF,20041125,080300,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041125,080400,2.1550,2.1551,2.1549,2.1549
GBPCHF,20041125,080500,2.1548,2.1548,2.1546,2.1546
GBPCHF,20041125,080600,2.1547,2.1552,2.1547,2.1552
GBPCHF,20041125,080700,2.1551,2.1551,2.1548,2.1548
GBPCHF,20041125,080800,2.1549,2.1550,2.1548,2.1549
GBPCHF,20041125,080900,2.1550,2.1552,2.1548,2.1549
GBPCHF,20041125,081000,2.1550,2.1550,2.1548,2.1550
GBPCHF,20041125,081100,2.1551,2.1552,2.1550,2.1551
GBPCHF,20041125,081200,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041125,081300,2.1548,2.1548,2.1544,2.1545
GBPCHF,20041125,081400,2.1544,2.1546,2.1543,2.1546
GBPCHF,20041125,081500,2.1545,2.1545,2.1544,2.1545
GBPCHF,20041125,081600,2.1546,2.1549,2.1546,2.1548
GBPCHF,20041125,081700,2.1547,2.1547,2.1545,2.1547
GBPCHF,20041125,081800,2.1546,2.1548,2.1545,2.1545
GBPCHF,20041125,081900,2.1546,2.1551,2.1546,2.1551
GBPCHF,20041125,082000,2.1550,2.1554,2.1549,2.1553
GBPCHF,20041125,082100,2.1554,2.1556,2.1553,2.1556
GBPCHF,20041125,082200,2.1555,2.1556,2.1554,2.1556
GBPCHF,20041125,082300,2.1558,2.1558,2.1556,2.1557
GBPCHF,20041125,082400,2.1558,2.1558,2.1556,2.1557
GBPCHF,20041125,082500,2.1558,2.1560,2.1558,2.1558
GBPCHF,20041125,082600,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041125,082700,2.1557,2.1560,2.1557,2.1559
GBPCHF,20041125,082800,2.1560,2.1561,2.1558,2.1561
GBPCHF,20041125,082900,2.1562,2.1565,2.1562,2.1565
GBPCHF,20041125,083000,2.1564,2.1565,2.1563,2.1563
GBPCHF,20041125,083100,2.1562,2.1563,2.1561,2.1561
GBPCHF,20041125,083200,2.1560,2.1560,2.1557,2.1558
GBPCHF,20041125,083300,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041125,083400,2.1558,2.1560,2.1558,2.1560
GBPCHF,20041125,083500,2.1562,2.1562,2.1558,2.1559
GBPCHF,20041125,083600,2.1558,2.1562,2.1558,2.1561
GBPCHF,20041125,083700,2.1560,2.1561,2.1559,2.1560
GBPCHF,20041125,083800,2.1559,2.1563,2.1559,2.1563
GBPCHF,20041125,083900,2.1562,2.1570,2.1562,2.1567
GBPCHF,20041125,084000,2.1568,2.1569,2.1568,2.1569
GBPCHF,20041125,084100,2.1568,2.1570,2.1566,2.1570
GBPCHF,20041125,084200,2.1569,2.1569,2.1562,2.1563
GBPCHF,20041125,084300,2.1564,2.1565,2.1562,2.1563
GBPCHF,20041125,084400,2.1564,2.1564,2.1562,2.1564
GBPCHF,20041125,084500,2.1563,2.1563,2.1559,2.1563
GBPCHF,20041125,084600,2.1565,2.1571,2.1565,2.1570
GBPCHF,20041125,084700,2.1569,2.1570,2.1563,2.1563
GBPCHF,20041125,084800,2.1564,2.1567,2.1564,2.1564
GBPCHF,20041125,084900,2.1565,2.1567,2.1564,2.1564
GBPCHF,20041125,085000,2.1563,2.1567,2.1562,2.1566
GBPCHF,20041125,085100,2.1567,2.1570,2.1567,2.1568
GBPCHF,20041125,085200,2.1569,2.1573,2.1564,2.1565
GBPCHF,20041125,085300,2.1564,2.1567,2.1564,2.1567
GBPCHF,20041125,085400,2.1568,2.1569,2.1566,2.1566
GBPCHF,20041125,085500,2.1565,2.1565,2.1559,2.1561
GBPCHF,20041125,085600,2.1562,2.1564,2.1562,2.1562
GBPCHF,20041125,085700,2.1561,2.1562,2.1558,2.1559
GBPCHF,20041125,085800,2.1558,2.1562,2.1558,2.1562
GBPCHF,20041125,085900,2.1563,2.1565,2.1562,2.1565
GBPCHF,20041125,090000,2.1566,2.1566,2.1563,2.1565
GBPCHF,20041125,090100,2.1566,2.1569,2.1566,2.1569
GBPCHF,20041125,090200,2.1570,2.1572,2.1569,2.1572
GBPCHF,20041125,090300,2.1573,2.1573,2.1569,2.1569
GBPCHF,20041125,090400,2.1568,2.1568,2.1563,2.1563
GBPCHF,20041125,090500,2.1562,2.1565,2.1562,2.1564
GBPCHF,20041125,090600,2.1563,2.1566,2.1563,2.1565
GBPCHF,20041125,090700,2.1566,2.1567,2.1564,2.1564
GBPCHF,20041125,090800,2.1565,2.1565,2.1565,2.1565
GBPCHF,20041125,090900,2.1566,2.1567,2.1566,2.1566
GBPCHF,20041125,091000,2.1565,2.1567,2.1564,2.1566
GBPCHF,20041125,091100,2.1565,2.1565,2.1565,2.1565
GBPCHF,20041125,091200,2.1564,2.1565,2.1562,2.1564
GBPCHF,20041125,091300,2.1565,2.1569,2.1565,2.1569
GBPCHF,20041125,091400,2.1570,2.1571,2.1568,2.1570
GBPCHF,20041125,091500,2.1571,2.1571,2.1570,2.1571
GBPCHF,20041125,091600,2.1570,2.1571,2.1568,2.1571
GBPCHF,20041125,091700,2.1572,2.1579,2.1572,2.1573
GBPCHF,20041125,091800,2.1572,2.1574,2.1572,2.1572
GBPCHF,20041125,091900,2.1571,2.1576,2.1571,2.1576
GBPCHF,20041125,092000,2.1575,2.1578,2.1575,2.1578
GBPCHF,20041125,092100,2.1577,2.1581,2.1577,2.1580
GBPCHF,20041125,092200,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041125,092300,2.1581,2.1582,2.1580,2.1580
GBPCHF,20041125,092400,2.1581,2.1584,2.1581,2.1584
GBPCHF,20041125,092500,2.1583,2.1583,2.1581,2.1581
GBPCHF,20041125,092600,2.1580,2.1581,2.1579,2.1580
GBPCHF,20041125,092700,2.1581,2.1581,2.1579,2.1580
GBPCHF,20041125,092800,2.1580,2.1581,2.1578,2.1578
GBPCHF,20041125,092900,2.1579,2.1581,2.1578,2.1580
GBPCHF,20041125,093000,2.1579,2.1580,2.1577,2.1580
GBPCHF,20041125,093100,2.1579,2.1583,2.1579,2.1583
GBPCHF,20041125,093200,2.1582,2.1583,2.1582,2.1583
GBPCHF,20041125,093300,2.1582,2.1584,2.1582,2.1584
GBPCHF,20041125,093400,2.1583,2.1584,2.1582,2.1582
GBPCHF,20041125,093500,2.1581,2.1584,2.1580,2.1581
GBPCHF,20041125,093600,2.1582,2.1585,2.1582,2.1584
GBPCHF,20041125,093700,2.1583,2.1583,2.1580,2.1581
GBPCHF,20041125,093800,2.1582,2.1583,2.1581,2.1581
GBPCHF,20041125,093900,2.1582,2.1583,2.1580,2.1582
GBPCHF,20041125,094000,2.1581,2.1582,2.1576,2.1577
GBPCHF,20041125,094100,2.1578,2.1580,2.1578,2.1580
GBPCHF,20041125,094200,2.1579,2.1579,2.1576,2.1577
GBPCHF,20041125,094300,2.1576,2.1577,2.1576,2.1576
GBPCHF,20041125,094400,2.1575,2.1576,2.1573,2.1573
GBPCHF,20041125,094500,2.1572,2.1572,2.1568,2.1570
GBPCHF,20041125,094600,2.1572,2.1579,2.1572,2.1578
GBPCHF,20041125,094700,2.1577,2.1579,2.1576,2.1579
GBPCHF,20041125,094800,2.1580,2.1581,2.1580,2.1580
GBPCHF,20041125,094900,2.1581,2.1583,2.1580,2.1583
GBPCHF,20041125,095000,2.1582,2.1583,2.1580,2.1580
GBPCHF,20041125,095100,2.1581,2.1583,2.1580,2.1583
GBPCHF,20041125,095200,2.1582,2.1582,2.1581,2.1581
GBPCHF,20041125,095300,2.1582,2.1582,2.1578,2.1578
GBPCHF,20041125,095400,2.1577,2.1579,2.1575,2.1575
GBPCHF,20041125,095500,2.1574,2.1577,2.1574,2.1577
GBPCHF,20041125,095600,2.1578,2.1581,2.1578,2.1579
GBPCHF,20041125,095700,2.1578,2.1580,2.1578,2.1580
GBPCHF,20041125,095800,2.1581,2.1581,2.1577,2.1578
GBPCHF,20041125,095900,2.1580,2.1582,2.1577,2.1581
GBPCHF,20041125,100000,2.1582,2.1582,2.1579,2.1581
GBPCHF,20041125,100100,2.1582,2.1585,2.1580,2.1583
GBPCHF,20041125,100200,2.1584,2.1584,2.1579,2.1580
GBPCHF,20041125,100300,2.1579,2.1581,2.1578,2.1580
GBPCHF,20041125,100400,2.1579,2.1580,2.1578,2.1579
GBPCHF,20041125,100500,2.1578,2.1584,2.1578,2.1584
GBPCHF,20041125,100600,2.1582,2.1585,2.1581,2.1585
GBPCHF,20041125,100700,2.1584,2.1587,2.1584,2.1587
GBPCHF,20041125,100800,2.1586,2.1590,2.1586,2.1590
GBPCHF,20041125,100900,2.1591,2.1591,2.1588,2.1589
GBPCHF,20041125,101000,2.1588,2.1588,2.1583,2.1584
GBPCHF,20041125,101100,2.1583,2.1587,2.1583,2.1585
GBPCHF,20041125,101200,2.1584,2.1587,2.1584,2.1587
GBPCHF,20041125,101300,2.1588,2.1590,2.1588,2.1590
GBPCHF,20041125,101400,2.1589,2.1590,2.1587,2.1589
GBPCHF,20041125,101500,2.1588,2.1589,2.1587,2.1587
GBPCHF,20041125,101600,2.1586,2.1586,2.1580,2.1580
GBPCHF,20041125,101700,2.1579,2.1582,2.1579,2.1580
GBPCHF,20041125,101800,2.1581,2.1583,2.1579,2.1581
GBPCHF,20041125,101900,2.1580,2.1580,2.1574,2.1574
GBPCHF,20041125,102000,2.1575,2.1576,2.1574,2.1576
GBPCHF,20041125,102100,2.1577,2.1579,2.1576,2.1577
GBPCHF,20041125,102200,2.1578,2.1579,2.1577,2.1579
GBPCHF,20041125,102300,2.1580,2.1580,2.1577,2.1577
GBPCHF,20041125,102400,2.1576,2.1582,2.1576,2.1582
GBPCHF,20041125,102500,2.1583,2.1583,2.1581,2.1582
GBPCHF,20041125,102600,2.1580,2.1581,2.1578,2.1580
GBPCHF,20041125,102700,2.1579,2.1580,2.1577,2.1580
GBPCHF,20041125,102800,2.1579,2.1584,2.1579,2.1581
GBPCHF,20041125,102900,2.1580,2.1583,2.1579,2.1582
GBPCHF,20041125,103000,2.1583,2.1583,2.1579,2.1579
GBPCHF,20041125,103100,2.1580,2.1582,2.1579,2.1582
GBPCHF,20041125,103200,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041125,103300,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041125,103400,2.1580,2.1581,2.1580,2.1580
GBPCHF,20041125,103500,2.1579,2.1581,2.1579,2.1581
GBPCHF,20041125,103600,2.1582,2.1583,2.1579,2.1581
GBPCHF,20041125,103700,2.1580,2.1580,2.1577,2.1580
GBPCHF,20041125,103800,2.1579,2.1579,2.1576,2.1577
GBPCHF,20041125,103900,2.1578,2.1579,2.1578,2.1578
GBPCHF,20041125,104000,2.1579,2.1581,2.1579,2.1580
GBPCHF,20041125,104100,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041125,104200,2.1581,2.1584,2.1581,2.1584
GBPCHF,20041125,104300,2.1586,2.1588,2.1586,2.1587
GBPCHF,20041125,104400,2.1586,2.1588,2.1586,2.1588
GBPCHF,20041125,104500,2.1590,2.1592,2.1590,2.1591
GBPCHF,20041125,104600,2.1590,2.1592,2.1590,2.1591
GBPCHF,20041125,104700,2.1590,2.1590,2.1587,2.1588
GBPCHF,20041125,104800,2.1587,2.1587,2.1586,2.1587
GBPCHF,20041125,104900,2.1586,2.1586,2.1584,2.1584
GBPCHF,20041125,105000,2.1585,2.1587,2.1585,2.1586
GBPCHF,20041125,105100,2.1587,2.1590,2.1587,2.1590
GBPCHF,20041125,105200,2.1589,2.1590,2.1589,2.1590
GBPCHF,20041125,105300,2.1591,2.1593,2.1591,2.1591
GBPCHF,20041125,105400,2.1592,2.1597,2.1592,2.1597
GBPCHF,20041125,105500,2.1596,2.1597,2.1596,2.1596
GBPCHF,20041125,105600,2.1595,2.1597,2.1593,2.1597
GBPCHF,20041125,105700,2.1596,2.1597,2.1595,2.1597
GBPCHF,20041125,105800,2.1596,2.1597,2.1590,2.1590
GBPCHF,20041125,105900,2.1589,2.1592,2.1588,2.1592
GBPCHF,20041125,110000,2.1591,2.1592,2.1590,2.1590
GBPCHF,20041125,110100,2.1589,2.1590,2.1588,2.1588
GBPCHF,20041125,110200,2.1587,2.1587,2.1584,2.1586
GBPCHF,20041125,110300,2.1585,2.1587,2.1585,2.1585
GBPCHF,20041125,110400,2.1586,2.1588,2.1585,2.1588
GBPCHF,20041125,110500,2.1587,2.1588,2.1586,2.1586
GBPCHF,20041125,110600,2.1587,2.1587,2.1584,2.1586
GBPCHF,20041125,110700,2.1587,2.1587,2.1586,2.1587
GBPCHF,20041125,110800,2.1586,2.1588,2.1585,2.1585
GBPCHF,20041125,110900,2.1586,2.1590,2.1586,2.1588
GBPCHF,20041125,111000,2.1589,2.1590,2.1589,2.1589
GBPCHF,20041125,111100,2.1590,2.1590,2.1589,2.1589
GBPCHF,20041125,111200,2.1590,2.1590,2.1586,2.1588
GBPCHF,20041125,111300,2.1589,2.1589,2.1586,2.1586
GBPCHF,20041125,111400,2.1584,2.1585,2.1583,2.1583
GBPCHF,20041125,111500,2.1584,2.1587,2.1583,2.1587
GBPCHF,20041125,111600,2.1588,2.1588,2.1586,2.1587
GBPCHF,20041125,111700,2.1588,2.1588,2.1587,2.1587
GBPCHF,20041125,111800,2.1588,2.1588,2.1587,2.1587
GBPCHF,20041125,111900,2.1588,2.1588,2.1586,2.1586
GBPCHF,20041125,112000,2.1587,2.1590,2.1587,2.1590
GBPCHF,20041125,112100,2.1591,2.1593,2.1591,2.1592
GBPCHF,20041125,112200,2.1593,2.1596,2.1593,2.1594
GBPCHF,20041125,112300,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041125,112400,2.1593,2.1595,2.1593,2.1594
GBPCHF,20041125,112500,2.1593,2.1594,2.1592,2.1593
GBPCHF,20041125,112600,2.1593,2.1594,2.1592,2.1593
GBPCHF,20041125,112700,2.1592,2.1593,2.1592,2.1592
GBPCHF,20041125,112800,2.1593,2.1595,2.1593,2.1594
GBPCHF,20041125,112900,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041125,113000,2.1593,2.1594,2.1591,2.1594
GBPCHF,20041125,113100,2.1593,2.1593,2.1592,2.1593
GBPCHF,20041125,113200,2.1593,2.1594,2.1592,2.1594
GBPCHF,20041125,113300,2.1593,2.1596,2.1592,2.1593
GBPCHF,20041125,113400,2.1594,2.1594,2.1593,2.1594
GBPCHF,20041125,113500,2.1593,2.1594,2.1590,2.1590
GBPCHF,20041125,113600,2.1589,2.1591,2.1589,2.1591
GBPCHF,20041125,113700,2.1590,2.1591,2.1589,2.1591
GBPCHF,20041125,113800,2.1593,2.1594,2.1590,2.1590
GBPCHF,20041125,113900,2.1591,2.1591,2.1589,2.1589
GBPCHF,20041125,114000,2.1588,2.1588,2.1586,2.1587
GBPCHF,20041125,114100,2.1588,2.1590,2.1588,2.1590
GBPCHF,20041125,114200,2.1589,2.1591,2.1588,2.1589
GBPCHF,20041125,114300,2.1590,2.1590,2.1584,2.1585
GBPCHF,20041125,114400,2.1584,2.1588,2.1584,2.1587
GBPCHF,20041125,114500,2.1588,2.1588,2.1586,2.1587
GBPCHF,20041125,114600,2.1586,2.1587,2.1584,2.1586
GBPCHF,20041125,114700,2.1585,2.1585,2.1584,2.1585
GBPCHF,20041125,114800,2.1584,2.1585,2.1581,2.1581
GBPCHF,20041125,114900,2.1582,2.1584,2.1582,2.1584
GBPCHF,20041125,115000,2.1583,2.1583,2.1582,2.1583
GBPCHF,20041125,115100,2.1582,2.1582,2.1581,2.1581
GBPCHF,20041125,115200,2.1582,2.1582,2.1579,2.1581
GBPCHF,20041125,115300,2.1580,2.1581,2.1579,2.1580
GBPCHF,20041125,115400,2.1579,2.1583,2.1579,2.1583
GBPCHF,20041125,115500,2.1582,2.1582,2.1580,2.1581
GBPCHF,20041125,115600,2.1582,2.1583,2.1580,2.1580
GBPCHF,20041125,115700,2.1581,2.1583,2.1581,2.1583
GBPCHF,20041125,115800,2.1582,2.1583,2.1582,2.1582
GBPCHF,20041125,115900,2.1581,2.1582,2.1579,2.1582
GBPCHF,20041125,120000,2.1581,2.1583,2.1581,2.1583
GBPCHF,20041125,120100,2.1584,2.1585,2.1581,2.1581
GBPCHF,20041125,120200,2.1582,2.1583,2.1579,2.1580
GBPCHF,20041125,120300,2.1581,2.1585,2.1581,2.1585
GBPCHF,20041125,120400,2.1584,2.1586,2.1583,2.1585
GBPCHF,20041125,120500,2.1584,2.1584,2.1583,2.1584
GBPCHF,20041125,120600,2.1586,2.1587,2.1584,2.1584
GBPCHF,20041125,120700,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041125,120800,2.1583,2.1587,2.1583,2.1587
GBPCHF,20041125,120900,2.1586,2.1587,2.1586,2.1586
GBPCHF,20041125,121000,2.1585,2.1590,2.1585,2.1589
GBPCHF,20041125,121100,2.1590,2.1590,2.1588,2.1588
GBPCHF,20041125,121200,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041125,121300,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041125,121400,2.1587,2.1587,2.1578,2.1578
GBPCHF,20041125,121500,2.1576,2.1583,2.1576,2.1583
GBPCHF,20041125,121600,2.1584,2.1586,2.1583,2.1584
GBPCHF,20041125,121700,2.1585,2.1586,2.1585,2.1586
GBPCHF,20041125,121800,2.1585,2.1587,2.1584,2.1587
GBPCHF,20041125,121900,2.1588,2.1588,2.1581,2.1582
GBPCHF,20041125,122000,2.1581,2.1582,2.1579,2.1580
GBPCHF,20041125,122100,2.1579,2.1579,2.1572,2.1572
GBPCHF,20041125,122200,2.1571,2.1571,2.1569,2.1569
GBPCHF,20041125,122300,2.1570,2.1574,2.1569,2.1573
GBPCHF,20041125,122400,2.1574,2.1577,2.1574,2.1574
GBPCHF,20041125,122500,2.1575,2.1575,2.1571,2.1572
GBPCHF,20041125,122600,2.1573,2.1576,2.1573,2.1574
GBPCHF,20041125,122700,2.1575,2.1576,2.1567,2.1568
GBPCHF,20041125,122800,2.1567,2.1567,2.1565,2.1565
GBPCHF,20041125,122900,2.1564,2.1564,2.1558,2.1558
GBPCHF,20041125,123000,2.1557,2.1558,2.1555,2.1556
GBPCHF,20041125,123100,2.1554,2.1555,2.1551,2.1551
GBPCHF,20041125,123200,2.1552,2.1553,2.1550,2.1552
GBPCHF,20041125,123300,2.1551,2.1552,2.1545,2.1545
GBPCHF,20041125,123400,2.1546,2.1548,2.1545,2.1545
GBPCHF,20041125,123500,2.1546,2.1549,2.1546,2.1547
GBPCHF,20041125,123600,2.1548,2.1554,2.1548,2.1551
GBPCHF,20041125,123700,2.1550,2.1553,2.1550,2.1550
GBPCHF,20041125,123800,2.1551,2.1551,2.1549,2.1550
GBPCHF,20041125,123900,2.1551,2.1552,2.1548,2.1551
GBPCHF,20041125,124000,2.1550,2.1553,2.1549,2.1552
GBPCHF,20041125,124100,2.1553,2.1556,2.1553,2.1556
GBPCHF,20041125,124200,2.1557,2.1558,2.1555,2.1558
GBPCHF,20041125,124300,2.1557,2.1557,2.1553,2.1553
GBPCHF,20041125,124400,2.1552,2.1556,2.1552,2.1555
GBPCHF,20041125,124500,2.1554,2.1558,2.1552,2.1558
GBPCHF,20041125,124600,2.1557,2.1559,2.1554,2.1554
GBPCHF,20041125,124700,2.1555,2.1558,2.1555,2.1558
GBPCHF,20041125,124800,2.1556,2.1559,2.1556,2.1557
GBPCHF,20041125,124900,2.1558,2.1558,2.1555,2.1555
GBPCHF,20041125,125000,2.1556,2.1556,2.1553,2.1554
GBPCHF,20041125,125100,2.1555,2.1555,2.1551,2.1553
GBPCHF,20041125,125200,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,125300,2.1555,2.1556,2.1554,2.1556
GBPCHF,20041125,125400,2.1555,2.1556,2.1553,2.1555
GBPCHF,20041125,125500,2.1554,2.1559,2.1553,2.1559
GBPCHF,20041125,125600,2.1558,2.1560,2.1557,2.1560
GBPCHF,20041125,125700,2.1561,2.1561,2.1558,2.1559
GBPCHF,20041125,125800,2.1558,2.1561,2.1558,2.1560
GBPCHF,20041125,125900,2.1561,2.1566,2.1561,2.1566
GBPCHF,20041125,130000,2.1567,2.1568,2.1567,2.1567
GBPCHF,20041125,130100,2.1566,2.1568,2.1558,2.1558
GBPCHF,20041125,130200,2.1559,2.1563,2.1559,2.1563
GBPCHF,20041125,130300,2.1562,2.1567,2.1562,2.1567
GBPCHF,20041125,130400,2.1566,2.1567,2.1566,2.1567
GBPCHF,20041125,130500,2.1568,2.1576,2.1568,2.1576
GBPCHF,20041125,130600,2.1575,2.1576,2.1574,2.1575
GBPCHF,20041125,130700,2.1574,2.1574,2.1567,2.1567
GBPCHF,20041125,130800,2.1568,2.1573,2.1566,2.1573
GBPCHF,20041125,130900,2.1572,2.1573,2.1570,2.1573
GBPCHF,20041125,131000,2.1572,2.1574,2.1569,2.1569
GBPCHF,20041125,131100,2.1568,2.1568,2.1567,2.1567
GBPCHF,20041125,131200,2.1568,2.1569,2.1567,2.1567
GBPCHF,20041125,131300,2.1568,2.1569,2.1568,2.1568
GBPCHF,20041125,131400,2.1567,2.1567,2.1559,2.1559
GBPCHF,20041125,131500,2.1558,2.1558,2.1558,2.1558
GBPCHF,20041125,131600,2.1558,2.1559,2.1558,2.1558
GBPCHF,20041125,131700,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041125,131800,2.1559,2.1559,2.1557,2.1557
GBPCHF,20041125,131900,2.1556,2.1557,2.1555,2.1555
GBPCHF,20041125,132000,2.1554,2.1555,2.1554,2.1554
GBPCHF,20041125,132100,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041125,132200,2.1556,2.1556,2.1554,2.1554
GBPCHF,20041125,132300,2.1553,2.1554,2.1551,2.1553
GBPCHF,20041125,132400,2.1552,2.1553,2.1552,2.1552
GBPCHF,20041125,132500,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,132600,2.1552,2.1554,2.1549,2.1551
GBPCHF,20041125,132700,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,132800,2.1551,2.1552,2.1550,2.1550
GBPCHF,20041125,132900,2.1551,2.1551,2.1550,2.1551
GBPCHF,20041125,133000,2.1552,2.1555,2.1552,2.1554
GBPCHF,20041125,133100,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041125,133200,2.1555,2.1556,2.1555,2.1555
GBPCHF,20041125,133300,2.1554,2.1557,2.1554,2.1556
GBPCHF,20041125,133400,2.1555,2.1555,2.1551,2.1551
GBPCHF,20041125,133500,2.1552,2.1553,2.1551,2.1553
GBPCHF,20041125,133600,2.1554,2.1557,2.1553,2.1556
GBPCHF,20041125,133700,2.1555,2.1558,2.1553,2.1558
GBPCHF,20041125,133800,2.1557,2.1558,2.1556,2.1556
GBPCHF,20041125,133900,2.1557,2.1560,2.1557,2.1560
GBPCHF,20041125,134000,2.1561,2.1561,2.1559,2.1559
GBPCHF,20041125,134100,2.1558,2.1559,2.1556,2.1556
GBPCHF,20041125,134200,2.1557,2.1558,2.1556,2.1556
GBPCHF,20041125,134300,2.1555,2.1556,2.1553,2.1554
GBPCHF,20041125,134400,2.1553,2.1554,2.1549,2.1550
GBPCHF,20041125,134500,2.1549,2.1549,2.1547,2.1547
GBPCHF,20041125,134600,2.1548,2.1549,2.1546,2.1549
GBPCHF,20041125,134700,2.1550,2.1551,2.1547,2.1548
GBPCHF,20041125,134800,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041125,134900,2.1546,2.1547,2.1546,2.1546
GBPCHF,20041125,135000,2.1545,2.1546,2.1545,2.1546
GBPCHF,20041125,135100,2.1546,2.1548,2.1546,2.1548
GBPCHF,20041125,135200,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041125,135300,2.1549,2.1550,2.1548,2.1549
GBPCHF,20041125,135400,2.1548,2.1549,2.1548,2.1549
GBPCHF,20041125,135500,2.1550,2.1554,2.1549,2.1554
GBPCHF,20041125,135600,2.1555,2.1555,2.1552,2.1552
GBPCHF,20041125,135700,2.1553,2.1555,2.1551,2.1555
GBPCHF,20041125,135800,2.1554,2.1556,2.1554,2.1556
GBPCHF,20041125,135900,2.1558,2.1558,2.1552,2.1554
GBPCHF,20041125,140000,2.1553,2.1553,2.1551,2.1551
GBPCHF,20041125,140100,2.1552,2.1552,2.1550,2.1551
GBPCHF,20041125,140200,2.1552,2.1554,2.1552,2.1554
GBPCHF,20041125,140300,2.1553,2.1554,2.1553,2.1553
GBPCHF,20041125,140400,2.1554,2.1556,2.1553,2.1556
GBPCHF,20041125,140500,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041125,140600,2.1557,2.1558,2.1556,2.1556
GBPCHF,20041125,140700,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041125,140800,2.1555,2.1555,2.1552,2.1552
GBPCHF,20041125,140900,2.1551,2.1553,2.1549,2.1551
GBPCHF,20041125,141000,2.1549,2.1550,2.1548,2.1548
GBPCHF,20041125,141100,2.1547,2.1548,2.1546,2.1546
GBPCHF,20041125,141200,2.1547,2.1550,2.1545,2.1550
GBPCHF,20041125,141300,2.1551,2.1554,2.1551,2.1554
GBPCHF,20041125,141400,2.1555,2.1558,2.1555,2.1558
GBPCHF,20041125,141500,2.1557,2.1560,2.1556,2.1560
GBPCHF,20041125,141600,2.1561,2.1567,2.1561,2.1567
GBPCHF,20041125,141700,2.1566,2.1567,2.1565,2.1566
GBPCHF,20041125,141800,2.1565,2.1566,2.1564,2.1566
GBPCHF,20041125,141900,2.1567,2.1568,2.1566,2.1566
GBPCHF,20041125,142000,2.1567,2.1567,2.1562,2.1562
GBPCHF,20041125,142100,2.1561,2.1561,2.1557,2.1558
GBPCHF,20041125,142200,2.1557,2.1559,2.1555,2.1558
GBPCHF,20041125,142300,2.1559,2.1560,2.1556,2.1556
GBPCHF,20041125,142400,2.1557,2.1560,2.1557,2.1557
GBPCHF,20041125,142500,2.1558,2.1562,2.1558,2.1562
GBPCHF,20041125,142600,2.1563,2.1566,2.1562,2.1565
GBPCHF,20041125,142700,2.1566,2.1566,2.1565,2.1566
GBPCHF,20041125,142800,2.1565,2.1567,2.1564,2.1566
GBPCHF,20041125,142900,2.1567,2.1573,2.1567,2.1573
GBPCHF,20041125,143000,2.1574,2.1576,2.1574,2.1575
GBPCHF,20041125,143100,2.1574,2.1577,2.1573,2.1573
GBPCHF,20041125,143200,2.1574,2.1576,2.1573,2.1576
GBPCHF,20041125,143300,2.1574,2.1578,2.1574,2.1578
GBPCHF,20041125,143400,2.1577,2.1580,2.1577,2.1579
GBPCHF,20041125,143500,2.1578,2.1579,2.1577,2.1577
GBPCHF,20041125,143600,2.1579,2.1581,2.1579,2.1579
GBPCHF,20041125,143700,2.1580,2.1583,2.1579,2.1581
GBPCHF,20041125,143800,2.1580,2.1580,2.1578,2.1578
GBPCHF,20041125,143900,2.1577,2.1578,2.1577,2.1578
GBPCHF,20041125,144000,2.1579,2.1579,2.1578,2.1578
GBPCHF,20041125,144100,2.1577,2.1577,2.1576,2.1576
GBPCHF,20041125,144200,2.1576,2.1576,2.1572,2.1572
GBPCHF,20041125,144300,2.1573,2.1574,2.1571,2.1573
GBPCHF,20041125,144400,2.1572,2.1573,2.1572,2.1572
GBPCHF,20041125,144500,2.1573,2.1573,2.1572,2.1572
GBPCHF,20041125,144600,2.1571,2.1571,2.1569,2.1570
GBPCHF,20041125,144700,2.1569,2.1570,2.1567,2.1569
GBPCHF,20041125,144800,2.1570,2.1571,2.1569,2.1570
GBPCHF,20041125,144900,2.1569,2.1573,2.1569,2.1573
GBPCHF,20041125,145000,2.1572,2.1572,2.1569,2.1570
GBPCHF,20041125,145100,2.1569,2.1572,2.1569,2.1572
GBPCHF,20041125,145200,2.1571,2.1576,2.1570,2.1576
GBPCHF,20041125,145300,2.1575,2.1575,2.1573,2.1573
GBPCHF,20041125,145400,2.1574,2.1574,2.1573,2.1573
GBPCHF,20041125,145500,2.1572,2.1580,2.1572,2.1580
GBPCHF,20041125,145600,2.1579,2.1583,2.1579,2.1583
GBPCHF,20041125,145700,2.1584,2.1585,2.1583,2.1583
GBPCHF,20041125,145800,2.1584,2.1584,2.1583,2.1583
GBPCHF,20041125,145900,2.1582,2.1583,2.1581,2.1581
GBPCHF,20041125,150000,2.1580,2.1583,2.1580,2.1582
GBPCHF,20041125,150100,2.1583,2.1584,2.1582,2.1582
GBPCHF,20041125,150200,2.1583,2.1584,2.1583,2.1584
GBPCHF,20041125,150300,2.1585,2.1591,2.1585,2.1591
GBPCHF,20041125,150400,2.1592,2.1594,2.1591,2.1593
GBPCHF,20041125,150500,2.1594,2.1595,2.1590,2.1590
GBPCHF,20041125,150600,2.1589,2.1590,2.1587,2.1589
GBPCHF,20041125,150700,2.1588,2.1590,2.1587,2.1587
GBPCHF,20041125,150800,2.1588,2.1591,2.1587,2.1590
GBPCHF,20041125,150900,2.1589,2.1589,2.1587,2.1588
GBPCHF,20041125,151000,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041125,151100,2.1589,2.1590,2.1587,2.1587
GBPCHF,20041125,151200,2.1589,2.1591,2.1587,2.1588
GBPCHF,20041125,151300,2.1587,2.1590,2.1587,2.1590
GBPCHF,20041125,151400,2.1589,2.1589,2.1586,2.1587
GBPCHF,20041125,151500,2.1586,2.1589,2.1586,2.1588
GBPCHF,20041125,151600,2.1587,2.1588,2.1586,2.1587
GBPCHF,20041125,151700,2.1586,2.1586,2.1584,2.1585
GBPCHF,20041125,151800,2.1586,2.1588,2.1586,2.1588
GBPCHF,20041125,151900,2.1587,2.1589,2.1587,2.1589
GBPCHF,20041125,152000,2.1590,2.1591,2.1590,2.1590
GBPCHF,20041125,152100,2.1589,2.1591,2.1589,2.1590
GBPCHF,20041125,152200,2.1589,2.1590,2.1587,2.1590
GBPCHF,20041125,152300,2.1589,2.1590,2.1588,2.1589
GBPCHF,20041125,152400,2.1587,2.1590,2.1587,2.1590
GBPCHF,20041125,152500,2.1591,2.1591,2.1587,2.1587
GBPCHF,20041125,152600,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041125,152700,2.1587,2.1589,2.1587,2.1589
GBPCHF,20041125,152800,2.1588,2.1588,2.1587,2.1588
GBPCHF,20041125,152900,2.1587,2.1589,2.1587,2.1588
GBPCHF,20041125,153000,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041125,153100,2.1589,2.1589,2.1587,2.1587
GBPCHF,20041125,153200,2.1586,2.1589,2.1586,2.1589
GBPCHF,20041125,153300,2.1590,2.1590,2.1589,2.1590
GBPCHF,20041125,153400,2.1589,2.1589,2.1585,2.1585
GBPCHF,20041125,153500,2.1583,2.1585,2.1583,2.1585
GBPCHF,20041125,153600,2.1583,2.1585,2.1581,2.1581
GBPCHF,20041125,153700,2.1580,2.1581,2.1579,2.1581
GBPCHF,20041125,153800,2.1580,2.1582,2.1580,2.1582
GBPCHF,20041125,153900,2.1581,2.1586,2.1581,2.1586
GBPCHF,20041125,154000,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041125,154100,2.1587,2.1587,2.1585,2.1585
GBPCHF,20041125,154200,2.1584,2.1584,2.1582,2.1583
GBPCHF,20041125,154300,2.1582,2.1582,2.1579,2.1580
GBPCHF,20041125,154400,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041125,154500,2.1581,2.1581,2.1576,2.1576
GBPCHF,20041125,154600,2.1576,2.1577,2.1576,2.1576
GBPCHF,20041125,154700,2.1575,2.1577,2.1575,2.1577
GBPCHF,20041125,154800,2.1578,2.1578,2.1575,2.1578
GBPCHF,20041125,154900,2.1577,2.1578,2.1575,2.1575
GBPCHF,20041125,155000,2.1574,2.1577,2.1573,2.1577
GBPCHF,20041125,155100,2.1578,2.1580,2.1578,2.1579
GBPCHF,20041125,155200,2.1578,2.1580,2.1578,2.1580
GBPCHF,20041125,155300,2.1579,2.1579,2.1578,2.1578
GBPCHF,20041125,155400,2.1579,2.1579,2.1578,2.1578
GBPCHF,20041125,155500,2.1577,2.1577,2.1575,2.1575
GBPCHF,20041125,155600,2.1574,2.1576,2.1574,2.1574
GBPCHF,20041125,155700,2.1575,2.1575,2.1571,2.1571
GBPCHF,20041125,155800,2.1572,2.1572,2.1571,2.1571
GBPCHF,20041125,155900,2.1569,2.1569,2.1566,2.1566
GBPCHF,20041125,160000,2.1567,2.1567,2.1563,2.1565
GBPCHF,20041125,160100,2.1566,2.1568,2.1566,2.1566
GBPCHF,20041125,160200,2.1565,2.1566,2.1565,2.1565
GBPCHF,20041125,160300,2.1564,2.1567,2.1564,2.1567
GBPCHF,20041125,160400,2.1568,2.1569,2.1567,2.1569
GBPCHF,20041125,160500,2.1570,2.1575,2.1570,2.1573
GBPCHF,20041125,160600,2.1575,2.1578,2.1573,2.1573
GBPCHF,20041125,160700,2.1574,2.1575,2.1573,2.1573
GBPCHF,20041125,160800,2.1572,2.1572,2.1566,2.1566
GBPCHF,20041125,160900,2.1567,2.1568,2.1565,2.1566
GBPCHF,20041125,161000,2.1567,2.1574,2.1567,2.1574
GBPCHF,20041125,161100,2.1573,2.1575,2.1573,2.1573
GBPCHF,20041125,161200,2.1572,2.1573,2.1572,2.1573
GBPCHF,20041125,161300,2.1574,2.1574,2.1572,2.1572
GBPCHF,20041125,161400,2.1573,2.1576,2.1573,2.1575
GBPCHF,20041125,161500,2.1576,2.1578,2.1576,2.1576
GBPCHF,20041125,161600,2.1577,2.1578,2.1576,2.1576
GBPCHF,20041125,161700,2.1575,2.1575,2.1573,2.1574
GBPCHF,20041125,161800,2.1573,2.1575,2.1571,2.1571
GBPCHF,20041125,161900,2.1572,2.1572,2.1572,2.1572
GBPCHF,20041125,162000,2.1572,2.1573,2.1572,2.1573
GBPCHF,20041125,162100,2.1572,2.1575,2.1572,2.1575
GBPCHF,20041125,162200,2.1576,2.1576,2.1574,2.1575
GBPCHF,20041125,162300,2.1574,2.1574,2.1573,2.1574
GBPCHF,20041125,162400,2.1573,2.1573,2.1572,2.1573
GBPCHF,20041125,162500,2.1574,2.1574,2.1572,2.1572
GBPCHF,20041125,162600,2.1571,2.1573,2.1571,2.1573
GBPCHF,20041125,162700,2.1574,2.1574,2.1571,2.1571
GBPCHF,20041125,162800,2.1572,2.1572,2.1571,2.1572
GBPCHF,20041125,162900,2.1571,2.1571,2.1570,2.1571
GBPCHF,20041125,163000,2.1572,2.1572,2.1569,2.1569
GBPCHF,20041125,163100,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041125,163200,2.1568,2.1569,2.1568,2.1568
GBPCHF,20041125,163300,2.1567,2.1567,2.1565,2.1565
GBPCHF,20041125,163400,2.1566,2.1567,2.1566,2.1566
GBPCHF,20041125,163500,2.1565,2.1567,2.1565,2.1567
GBPCHF,20041125,163600,2.1566,2.1567,2.1566,2.1567
GBPCHF,20041125,163700,2.1566,2.1567,2.1563,2.1563
GBPCHF,20041125,163800,2.1562,2.1564,2.1562,2.1563
GBPCHF,20041125,163900,2.1562,2.1563,2.1562,2.1562
GBPCHF,20041125,164000,2.1561,2.1562,2.1561,2.1562
GBPCHF,20041125,164100,2.1561,2.1562,2.1559,2.1561
GBPCHF,20041125,164200,2.1560,2.1564,2.1560,2.1564
GBPCHF,20041125,164300,2.1563,2.1564,2.1562,2.1562
GBPCHF,20041125,164400,2.1563,2.1564,2.1561,2.1563
GBPCHF,20041125,164500,2.1562,2.1562,2.1561,2.1561
GBPCHF,20041125,164600,2.1560,2.1560,2.1558,2.1558
GBPCHF,20041125,164700,2.1557,2.1557,2.1556,2.1557
GBPCHF,20041125,164800,2.1556,2.1556,2.1552,2.1552
GBPCHF,20041125,164900,2.1551,2.1554,2.1551,2.1554
GBPCHF,20041125,165000,2.1554,2.1554,2.1551,2.1551
GBPCHF,20041125,165100,2.1552,2.1555,2.1552,2.1553
GBPCHF,20041125,165200,2.1554,2.1554,2.1551,2.1551
GBPCHF,20041125,165300,2.1550,2.1550,2.1543,2.1545
GBPCHF,20041125,165400,2.1546,2.1551,2.1545,2.1550
GBPCHF,20041125,165500,2.1551,2.1551,2.1549,2.1550
GBPCHF,20041125,165600,2.1552,2.1552,2.1547,2.1549
GBPCHF,20041125,165700,2.1548,2.1552,2.1547,2.1548
GBPCHF,20041125,165800,2.1549,2.1552,2.1549,2.1552
GBPCHF,20041125,165900,2.1550,2.1551,2.1548,2.1550
GBPCHF,20041125,170000,2.1549,2.1550,2.1547,2.1550
GBPCHF,20041125,170100,2.1549,2.1550,2.1548,2.1549
GBPCHF,20041125,170200,2.1548,2.1550,2.1547,2.1550
GBPCHF,20041125,170300,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041125,170400,2.1550,2.1551,2.1549,2.1550
GBPCHF,20041125,170500,2.1549,2.1553,2.1549,2.1552
GBPCHF,20041125,170600,2.1551,2.1551,2.1543,2.1543
GBPCHF,20041125,170700,2.1544,2.1544,2.1543,2.1543
GBPCHF,20041125,170800,2.1545,2.1546,2.1543,2.1543
GBPCHF,20041125,170900,2.1542,2.1547,2.1541,2.1546
GBPCHF,20041125,171000,2.1545,2.1545,2.1543,2.1544
GBPCHF,20041125,171100,2.1543,2.1545,2.1543,2.1545
GBPCHF,20041125,171200,2.1546,2.1549,2.1544,2.1546
GBPCHF,20041125,171300,2.1547,2.1547,2.1540,2.1541
GBPCHF,20041125,171400,2.1540,2.1541,2.1539,2.1539
GBPCHF,20041125,171500,2.1540,2.1547,2.1540,2.1546
GBPCHF,20041125,171600,2.1545,2.1546,2.1543,2.1546
GBPCHF,20041125,171700,2.1545,2.1546,2.1545,2.1546
GBPCHF,20041125,171800,2.1547,2.1547,2.1541,2.1541
GBPCHF,20041125,171900,2.1539,2.1539,2.1538,2.1539
GBPCHF,20041125,172000,2.1540,2.1541,2.1540,2.1541
GBPCHF,20041125,172100,2.1540,2.1542,2.1540,2.1540
GBPCHF,20041125,172200,2.1541,2.1544,2.1541,2.1543
GBPCHF,20041125,172300,2.1542,2.1543,2.1542,2.1543
GBPCHF,20041125,172400,2.1542,2.1543,2.1539,2.1543
GBPCHF,20041125,172500,2.1542,2.1545,2.1537,2.1537
GBPCHF,20041125,172600,2.1536,2.1539,2.1536,2.1536
GBPCHF,20041125,172700,2.1535,2.1537,2.1533,2.1534
GBPCHF,20041125,172800,2.1531,2.1531,2.1524,2.1527
GBPCHF,20041125,172900,2.1528,2.1532,2.1528,2.1532
GBPCHF,20041125,173000,2.1531,2.1532,2.1531,2.1531
GBPCHF,20041125,173100,2.1532,2.1533,2.1532,2.1532
GBPCHF,20041125,173200,2.1531,2.1532,2.1529,2.1529
GBPCHF,20041125,173300,2.1528,2.1529,2.1523,2.1523
GBPCHF,20041125,173400,2.1524,2.1524,2.1522,2.1524
GBPCHF,20041125,173500,2.1525,2.1526,2.1523,2.1525
GBPCHF,20041125,173600,2.1524,2.1524,2.1521,2.1521
GBPCHF,20041125,173700,2.1522,2.1523,2.1522,2.1522
GBPCHF,20041125,173800,2.1523,2.1525,2.1519,2.1519
GBPCHF,20041125,173900,2.1520,2.1524,2.1520,2.1524
GBPCHF,20041125,174000,2.1525,2.1525,2.1521,2.1521
GBPCHF,20041125,174100,2.1522,2.1525,2.1522,2.1525
GBPCHF,20041125,174200,2.1524,2.1525,2.1524,2.1524
GBPCHF,20041125,174300,2.1523,2.1528,2.1523,2.1528
GBPCHF,20041125,174400,2.1526,2.1527,2.1521,2.1522
GBPCHF,20041125,174500,2.1523,2.1526,2.1523,2.1526
GBPCHF,20041125,174600,2.1527,2.1528,2.1526,2.1526
GBPCHF,20041125,174700,2.1527,2.1529,2.1525,2.1529
GBPCHF,20041125,174800,2.1531,2.1538,2.1531,2.1536
GBPCHF,20041125,174900,2.1537,2.1539,2.1537,2.1539
GBPCHF,20041125,175000,2.1538,2.1539,2.1537,2.1537
GBPCHF,20041125,175100,2.1536,2.1536,2.1533,2.1533
GBPCHF,20041125,175200,2.1534,2.1536,2.1534,2.1535
GBPCHF,20041125,175300,2.1536,2.1536,2.1532,2.1533
GBPCHF,20041125,175400,2.1532,2.1532,2.1531,2.1532
GBPCHF,20041125,175500,2.1531,2.1532,2.1530,2.1530
GBPCHF,20041125,175600,2.1529,2.1532,2.1528,2.1530
GBPCHF,20041125,175700,2.1529,2.1531,2.1529,2.1529
GBPCHF,20041125,175800,2.1530,2.1532,2.1529,2.1532
GBPCHF,20041125,175900,2.1531,2.1535,2.1530,2.1535
GBPCHF,20041125,180000,2.1534,2.1534,2.1532,2.1532
GBPCHF,20041125,180100,2.1533,2.1533,2.1525,2.1525
GBPCHF,20041125,180200,2.1526,2.1532,2.1525,2.1532
GBPCHF,20041125,180300,2.1530,2.1530,2.1524,2.1526
GBPCHF,20041125,180400,2.1524,2.1528,2.1524,2.1525
GBPCHF,20041125,180500,2.1524,2.1525,2.1523,2.1525
GBPCHF,20041125,180600,2.1524,2.1525,2.1524,2.1525
GBPCHF,20041125,180700,2.1524,2.1525,2.1522,2.1523
GBPCHF,20041125,180800,2.1522,2.1522,2.1519,2.1519
GBPCHF,20041125,180900,2.1520,2.1520,2.1518,2.1519
GBPCHF,20041125,181000,2.1518,2.1518,2.1515,2.1515
GBPCHF,20041125,181100,2.1516,2.1522,2.1516,2.1522
GBPCHF,20041125,181200,2.1521,2.1521,2.1515,2.1517
GBPCHF,20041125,181300,2.1516,2.1519,2.1516,2.1518
GBPCHF,20041125,181400,2.1519,2.1519,2.1518,2.1519
GBPCHF,20041125,181500,2.1520,2.1523,2.1520,2.1521
GBPCHF,20041125,181600,2.1522,2.1523,2.1521,2.1521
GBPCHF,20041125,181700,2.1522,2.1524,2.1522,2.1524
GBPCHF,20041125,181800,2.1522,2.1524,2.1519,2.1519
GBPCHF,20041125,181900,2.1518,2.1518,2.1517,2.1517
GBPCHF,20041125,182000,2.1518,2.1522,2.1518,2.1522
GBPCHF,20041125,182100,2.1523,2.1525,2.1523,2.1524
GBPCHF,20041125,182200,2.1522,2.1524,2.1522,2.1523
GBPCHF,20041125,182300,2.1522,2.1524,2.1522,2.1522
GBPCHF,20041125,182400,2.1523,2.1525,2.1523,2.1525
GBPCHF,20041125,182500,2.1526,2.1529,2.1526,2.1527
GBPCHF,20041125,182600,2.1526,2.1527,2.1526,2.1527
GBPCHF,20041125,182700,2.1526,2.1526,2.1522,2.1523
GBPCHF,20041125,182800,2.1524,2.1525,2.1524,2.1525
GBPCHF,20041125,182900,2.1524,2.1524,2.1521,2.1521
GBPCHF,20041125,183000,2.1520,2.1521,2.1519,2.1520
GBPCHF,20041125,183100,2.1522,2.1522,2.1521,2.1522
GBPCHF,20041125,183200,2.1522,2.1522,2.1522,2.1522
GBPCHF,20041125,183300,2.1523,2.1523,2.1523,2.1523
GBPCHF,20041125,183400,2.1524,2.1525,2.1524,2.1525
GBPCHF,20041125,183500,2.1526,2.1528,2.1526,2.1526
GBPCHF,20041125,183600,2.1525,2.1526,2.1525,2.1526
GBPCHF,20041125,183700,2.1526,2.1526,2.1526,2.1526
GBPCHF,20041125,183800,2.1527,2.1528,2.1524,2.1525
GBPCHF,20041125,183900,2.1524,2.1525,2.1524,2.1525
GBPCHF,20041125,184000,2.1526,2.1526,2.1522,2.1523
GBPCHF,20041125,184100,2.1524,2.1525,2.1524,2.1524
GBPCHF,20041125,184200,2.1524,2.1524,2.1522,2.1522
GBPCHF,20041125,184300,2.1523,2.1524,2.1521,2.1522
GBPCHF,20041125,184400,2.1522,2.1522,2.1521,2.1521
GBPCHF,20041125,184500,2.1522,2.1522,2.1522,2.1522
GBPCHF,20041125,184600,2.1523,2.1523,2.1519,2.1519
GBPCHF,20041125,184700,2.1518,2.1522,2.1518,2.1522
GBPCHF,20041125,184800,2.1523,2.1524,2.1522,2.1522
GBPCHF,20041125,184900,2.1522,2.1523,2.1522,2.1523
GBPCHF,20041125,185000,2.1524,2.1525,2.1524,2.1525
GBPCHF,20041125,185100,2.1526,2.1526,2.1524,2.1524
GBPCHF,20041125,185200,2.1525,2.1527,2.1525,2.1527
GBPCHF,20041125,185300,2.1529,2.1529,2.1528,2.1528
GBPCHF,20041125,185400,2.1529,2.1529,2.1528,2.1528
GBPCHF,20041125,185500,2.1529,2.1529,2.1528,2.1528
GBPCHF,20041125,185600,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,185700,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,185800,2.1530,2.1530,2.1528,2.1528
GBPCHF,20041125,185900,2.1527,2.1527,2.1526,2.1526
GBPCHF,20041125,190000,2.1528,2.1529,2.1528,2.1529
GBPCHF,20041125,190100,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,190200,2.1530,2.1530,2.1529,2.1529
GBPCHF,20041125,190300,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,190400,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,190500,2.1529,2.1531,2.1529,2.1531
GBPCHF,20041125,190600,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,190700,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,190800,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,190900,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,191000,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,191100,2.1532,2.1532,2.1531,2.1532
GBPCHF,20041125,191200,2.1531,2.1531,2.1528,2.1530
GBPCHF,20041125,191300,2.1530,2.1530,2.1530,2.1530
GBPCHF,20041125,191400,2.1531,2.1531,2.1528,2.1528
GBPCHF,20041125,191500,2.1528,2.1528,2.1528,2.1528
GBPCHF,20041125,191600,2.1529,2.1530,2.1529,2.1530
GBPCHF,20041125,191700,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,191800,2.1529,2.1530,2.1529,2.1529
GBPCHF,20041125,191900,2.1530,2.1531,2.1529,2.1530
GBPCHF,20041125,192000,2.1529,2.1529,2.1528,2.1528
GBPCHF,20041125,192100,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,192200,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,192300,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,192400,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,192500,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,192600,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,192700,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,192800,2.1528,2.1528,2.1527,2.1527
GBPCHF,20041125,192900,2.1526,2.1526,2.1525,2.1526
GBPCHF,20041125,193000,2.1526,2.1526,2.1526,2.1526
GBPCHF,20041125,193100,2.1526,2.1526,2.1526,2.1526
GBPCHF,20041125,193200,2.1527,2.1527,2.1527,2.1527
GBPCHF,20041125,193300,2.1527,2.1529,2.1527,2.1529
GBPCHF,20041125,193400,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,193500,2.1529,2.1529,2.1527,2.1527
GBPCHF,20041125,193600,2.1528,2.1529,2.1528,2.1529
GBPCHF,20041125,193700,2.1529,2.1529,2.1527,2.1527
GBPCHF,20041125,193800,2.1528,2.1528,2.1528,2.1528
GBPCHF,20041125,193900,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,194000,2.1529,2.1533,2.1529,2.1533
GBPCHF,20041125,194100,2.1534,2.1536,2.1534,2.1536
GBPCHF,20041125,194200,2.1536,2.1537,2.1535,2.1537
GBPCHF,20041125,194300,2.1538,2.1539,2.1536,2.1539
GBPCHF,20041125,194400,2.1538,2.1539,2.1538,2.1539
GBPCHF,20041125,194500,2.1538,2.1539,2.1538,2.1539
GBPCHF,20041125,194600,2.1538,2.1538,2.1535,2.1535
GBPCHF,20041125,194700,2.1534,2.1538,2.1534,2.1538
GBPCHF,20041125,194800,2.1538,2.1538,2.1538,2.1538
GBPCHF,20041125,194900,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041125,195000,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041125,195100,2.1535,2.1535,2.1532,2.1532
GBPCHF,20041125,195200,2.1532,2.1533,2.1532,2.1533
GBPCHF,20041125,195300,2.1534,2.1534,2.1534,2.1534
GBPCHF,20041125,195400,2.1534,2.1534,2.1533,2.1533
GBPCHF,20041125,195500,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,195600,2.1532,2.1532,2.1531,2.1532
GBPCHF,20041125,195700,2.1532,2.1532,2.1530,2.1530
GBPCHF,20041125,195800,2.1529,2.1531,2.1529,2.1531
GBPCHF,20041125,195900,2.1532,2.1533,2.1532,2.1533
GBPCHF,20041125,200000,2.1534,2.1535,2.1532,2.1532
GBPCHF,20041125,200100,2.1532,2.1535,2.1532,2.1535
GBPCHF,20041125,200200,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041125,200300,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041125,200400,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041125,200500,2.1536,2.1536,2.1535,2.1535
GBPCHF,20041125,200600,2.1534,2.1534,2.1534,2.1534
GBPCHF,20041125,200700,2.1534,2.1534,2.1530,2.1530
GBPCHF,20041125,200800,2.1529,2.1532,2.1529,2.1532
GBPCHF,20041125,200900,2.1533,2.1535,2.1533,2.1535
GBPCHF,20041125,201000,2.1534,2.1535,2.1533,2.1535
GBPCHF,20041125,201100,2.1534,2.1534,2.1532,2.1532
GBPCHF,20041125,201200,2.1531,2.1531,2.1529,2.1529
GBPCHF,20041125,201300,2.1529,2.1531,2.1529,2.1531
GBPCHF,20041125,201400,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,201500,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,201600,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,201700,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,201800,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,201900,2.1531,2.1532,2.1531,2.1532
GBPCHF,20041125,202000,2.1531,2.1531,2.1530,2.1530
GBPCHF,20041125,202100,2.1529,2.1530,2.1529,2.1530
GBPCHF,20041125,202200,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,202300,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,202400,2.1532,2.1533,2.1532,2.1533
GBPCHF,20041125,202500,2.1535,2.1535,2.1530,2.1530
GBPCHF,20041125,202600,2.1529,2.1530,2.1529,2.1530
GBPCHF,20041125,202700,2.1531,2.1531,2.1530,2.1530
GBPCHF,20041125,202800,2.1529,2.1529,2.1529,2.1529
GBPCHF,20041125,202900,2.1529,2.1535,2.1529,2.1535
GBPCHF,20041125,203000,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041125,203100,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041125,203200,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,203300,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,203400,2.1535,2.1537,2.1535,2.1537
GBPCHF,20041125,203500,2.1538,2.1538,2.1537,2.1538
GBPCHF,20041125,203600,2.1538,2.1538,2.1535,2.1535
GBPCHF,20041125,203700,2.1534,2.1534,2.1532,2.1532
GBPCHF,20041125,203800,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,203900,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,204000,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,204100,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,204200,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,204300,2.1531,2.1532,2.1531,2.1532
GBPCHF,20041125,204400,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,204500,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,204600,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,204700,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,204800,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,204900,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,205000,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,205100,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,205200,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,205300,2.1530,2.1530,2.1530,2.1530
GBPCHF,20041125,205400,2.1530,2.1531,2.1530,2.1531
GBPCHF,20041125,205500,2.1531,2.1531,2.1531,2.1531
GBPCHF,20041125,205600,2.1530,2.1531,2.1529,2.1529
GBPCHF,20041125,205700,2.1530,2.1532,2.1530,2.1532
GBPCHF,20041125,205800,2.1532,2.1532,2.1532,2.1532
GBPCHF,20041125,205900,2.1533,2.1533,2.1533,2.1533
GBPCHF,20041125,210000,2.1534,2.1534,2.1534,2.1534
GBPCHF,20041125,210100,2.1533,2.1533,2.1532,2.1533
GBPCHF,20041125,210200,2.1534,2.1534,2.1534,2.1534
GBPCHF,20041125,210300,2.1534,2.1534,2.1534,2.1534
GBPCHF,20041125,210400,2.1534,2.1534,2.1534,2.1534
GBPCHF,20041125,210500,2.1534,2.1534,2.1534,2.1534
GBPCHF,20041125,210600,2.1534,2.1535,2.1534,2.1535
GBPCHF,20041125,210700,2.1535,2.1536,2.1535,2.1536
GBPCHF,20041125,210800,2.1535,2.1535,2.1533,2.1534
GBPCHF,20041125,210900,2.1535,2.1536,2.1535,2.1536
GBPCHF,20041125,211000,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,211100,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,211200,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041125,211300,2.1536,2.1536,2.1535,2.1536
GBPCHF,20041125,211400,2.1537,2.1538,2.1535,2.1536
GBPCHF,20041125,211500,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,211600,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,211700,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,211800,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,211900,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,212000,2.1535,2.1536,2.1535,2.1536
GBPCHF,20041125,212100,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,212200,2.1535,2.1536,2.1535,2.1536
GBPCHF,20041125,212300,2.1535,2.1536,2.1535,2.1536
GBPCHF,20041125,212400,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041125,212500,2.1536,2.1536,2.1536,2.1536
GBPCHF,20041125,212600,2.1536,2.1536,2.1535,2.1535
GBPCHF,20041125,212700,2.1536,2.1536,2.1535,2.1535
GBPCHF,20041125,212800,2.1535,2.1535,2.1535,2.1535
GBPCHF,20041125,212900,2.1535,2.1536,2.1535,2.1536
GBPCHF,20041125,213000,2.1537,2.1538,2.1537,2.1538
GBPCHF,20041125,213100,2.1538,2.1539,2.1538,2.1539
GBPCHF,20041125,213200,2.1539,2.1539,2.1539,2.1539
GBPCHF,20041125,213300,2.1539,2.1539,2.1539,2.1539
GBPCHF,20041125,213400,2.1540,2.1541,2.1540,2.1541
GBPCHF,20041125,213500,2.1541,2.1543,2.1541,2.1543
GBPCHF,20041125,213600,2.1543,2.1543,2.1543,2.1543
GBPCHF,20041125,213700,2.1544,2.1544,2.1544,2.1544
GBPCHF,20041125,213800,2.1543,2.1544,2.1543,2.1544
GBPCHF,20041125,213900,2.1544,2.1544,2.1543,2.1543
GBPCHF,20041125,214000,2.1544,2.1544,2.1544,2.1544
GBPCHF,20041125,214100,2.1544,2.1544,2.1544,2.1544
GBPCHF,20041125,214200,2.1543,2.1543,2.1542,2.1542
GBPCHF,20041125,214300,2.1541,2.1541,2.1539,2.1539
GBPCHF,20041125,214400,2.1539,2.1539,2.1539,2.1539
GBPCHF,20041125,214500,2.1539,2.1539,2.1539,2.1539
GBPCHF,20041125,214600,2.1539,2.1539,2.1539,2.1539
GBPCHF,20041125,214800,2.1539,2.1539,2.1539,2.1539
GBPCHF,20041125,214900,2.1539,2.1542,2.1539,2.1542
GBPCHF,20041125,215000,2.1540,2.1540,2.1540,2.1540
GBPCHF,20041125,215100,2.1541,2.1543,2.1541,2.1543
GBPCHF,20041125,215200,2.1543,2.1543,2.1543,2.1543
GBPCHF,20041125,215300,2.1542,2.1543,2.1542,2.1542
GBPCHF,20041125,215400,2.1543,2.1543,2.1543,2.1543
GBPCHF,20041125,215500,2.1544,2.1545,2.1544,2.1545
GBPCHF,20041125,215600,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041125,215700,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041125,215800,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041125,215900,2.1545,2.1545,2.1543,2.1545
GBPCHF,20041125,220000,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041125,220100,2.1546,2.1550,2.1546,2.1550
GBPCHF,20041125,220200,2.1549,2.1549,2.1548,2.1549
GBPCHF,20041125,220300,2.1550,2.1550,2.1546,2.1546
GBPCHF,20041125,220400,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041125,220500,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041125,220600,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041125,220700,2.1546,2.1549,2.1546,2.1549
GBPCHF,20041125,220800,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041125,220900,2.1550,2.1552,2.1550,2.1552
GBPCHF,20041125,221000,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041125,221100,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041125,221200,2.1551,2.1551,2.1550,2.1550
GBPCHF,20041125,221300,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041125,221400,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,221500,2.1551,2.1553,2.1551,2.1553
GBPCHF,20041125,221600,2.1552,2.1553,2.1551,2.1552
GBPCHF,20041125,221700,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,221800,2.1553,2.1553,2.1552,2.1552
GBPCHF,20041125,221900,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,222000,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,222100,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,222200,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,222300,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,222400,2.1552,2.1552,2.1550,2.1550
GBPCHF,20041125,222500,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,222600,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041125,222700,2.1551,2.1552,2.1550,2.1552
GBPCHF,20041125,222800,2.1553,2.1553,2.1551,2.1551
GBPCHF,20041125,222900,2.1552,2.1554,2.1552,2.1554
GBPCHF,20041125,223000,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,223100,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041125,223200,2.1553,2.1553,2.1551,2.1553
GBPCHF,20041125,223300,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,223400,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,223500,2.1554,2.1554,2.1553,2.1553
GBPCHF,20041125,223600,2.1552,2.1553,2.1550,2.1551
GBPCHF,20041125,223700,2.1552,2.1553,2.1552,2.1553
GBPCHF,20041125,223800,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,223900,2.1553,2.1553,2.1552,2.1553
GBPCHF,20041125,224000,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041125,224100,2.1552,2.1553,2.1552,2.1553
GBPCHF,20041125,224200,2.1554,2.1555,2.1554,2.1555
GBPCHF,20041125,224300,2.1554,2.1554,2.1553,2.1554
GBPCHF,20041125,224400,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041125,224500,2.1555,2.1557,2.1555,2.1556
GBPCHF,20041125,224600,2.1555,2.1555,2.1554,2.1554
GBPCHF,20041125,224700,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,224800,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,224900,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,225000,2.1553,2.1553,2.1552,2.1552
GBPCHF,20041125,225100,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041125,225200,2.1553,2.1553,2.1552,2.1553
GBPCHF,20041125,225300,2.1552,2.1552,2.1548,2.1548
GBPCHF,20041125,225400,2.1552,2.1567,2.1552,2.1559
GBPCHF,20041125,225500,2.1561,2.1563,2.1552,2.1553
GBPCHF,20041125,225600,2.1551,2.1561,2.1550,2.1561
GBPCHF,20041125,225700,2.1563,2.1563,2.1553,2.1560
GBPCHF,20041125,225800,2.1559,2.1559,2.1554,2.1557
GBPCHF,20041125,225900,2.1558,2.1561,2.1556,2.1558
GBPCHF,20041125,230000,2.1559,2.1559,2.1555,2.1559
GBPCHF,20041125,230100,2.1560,2.1560,2.1556,2.1558
GBPCHF,20041125,230200,2.1559,2.1560,2.1557,2.1560
GBPCHF,20041125,230300,2.1559,2.1559,2.1551,2.1554
GBPCHF,20041125,230400,2.1553,2.1554,2.1546,2.1548
GBPCHF,20041125,230500,2.1549,2.1550,2.1549,2.1549
GBPCHF,20041125,230600,2.1548,2.1548,2.1543,2.1543
GBPCHF,20041125,230700,2.1545,2.1552,2.1545,2.1549
GBPCHF,20041125,230800,2.1547,2.1550,2.1547,2.1550
GBPCHF,20041125,230900,2.1551,2.1553,2.1551,2.1553
GBPCHF,20041125,231000,2.1554,2.1555,2.1554,2.1554
GBPCHF,20041125,231100,2.1555,2.1556,2.1552,2.1552
GBPCHF,20041125,231200,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041125,231300,2.1555,2.1556,2.1553,2.1553
GBPCHF,20041125,231400,2.1554,2.1555,2.1553,2.1553
GBPCHF,20041125,231500,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041125,231600,2.1552,2.1553,2.1551,2.1551
GBPCHF,20041125,231700,2.1550,2.1553,2.1546,2.1546
GBPCHF,20041125,231800,2.1547,2.1550,2.1547,2.1550
GBPCHF,20041125,231900,2.1549,2.1550,2.1549,2.1549
GBPCHF,20041125,232000,2.1550,2.1553,2.1549,2.1553
GBPCHF,20041125,232100,2.1554,2.1555,2.1554,2.1555
GBPCHF,20041125,232200,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,232300,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,232400,2.1555,2.1557,2.1555,2.1557
GBPCHF,20041125,232500,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041125,232600,2.1556,2.1557,2.1556,2.1556
GBPCHF,20041125,232700,2.1555,2.1555,2.1549,2.1553
GBPCHF,20041125,232800,2.1552,2.1552,2.1551,2.1552
GBPCHF,20041125,232900,2.1553,2.1554,2.1552,2.1553
GBPCHF,20041125,233000,2.1552,2.1556,2.1552,2.1555
GBPCHF,20041125,233100,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,233200,2.1554,2.1554,2.1553,2.1553
GBPCHF,20041125,233300,2.1552,2.1552,2.1549,2.1550
GBPCHF,20041125,233400,2.1551,2.1561,2.1551,2.1559
GBPCHF,20041125,233500,2.1557,2.1557,2.1551,2.1554
GBPCHF,20041125,233600,2.1553,2.1555,2.1552,2.1555
GBPCHF,20041125,233700,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,233800,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041125,233900,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,234000,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041125,234100,2.1553,2.1556,2.1551,2.1555
GBPCHF,20041125,234200,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041125,234300,2.1556,2.1556,2.1548,2.1551
GBPCHF,20041125,234400,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041125,234500,2.1552,2.1553,2.1551,2.1553
GBPCHF,20041125,234600,2.1556,2.1558,2.1551,2.1551
GBPCHF,20041125,234700,2.1549,2.1550,2.1549,2.1549
GBPCHF,20041125,234800,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041125,234900,2.1549,2.1549,2.1547,2.1547
GBPCHF,20041125,235000,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041125,235100,2.1546,2.1549,2.1546,2.1546
GBPCHF,20041125,235200,2.1545,2.1549,2.1545,2.1549
GBPCHF,20041125,235300,2.1550,2.1551,2.1547,2.1547
GBPCHF,20041125,235400,2.1546,2.1547,2.1545,2.1545
GBPCHF,20041125,235500,2.1544,2.1544,2.1542,2.1543
GBPCHF,20041125,235600,2.1542,2.1549,2.1542,2.1549
GBPCHF,20041125,235700,2.1548,2.1549,2.1543,2.1543
GBPCHF,20041125,235800,2.1542,2.1547,2.1542,2.1547
GBPCHF,20041125,235900,2.1549,2.1551,2.1549,2.1551
GBPCHF,20041126,000000,2.1550,2.1550,2.1545,2.1545
GBPJPY,20041125,000100,193.58,193.59,193.58,193.59
GBPJPY,20041125,000200,193.60,193.61,193.60,193.60
GBPJPY,20041125,000300,193.61,193.61,193.59,193.59
GBPJPY,20041125,000400,193.60,193.61,193.60,193.61
GBPJPY,20041125,000500,193.61,193.61,193.55,193.55
GBPJPY,20041125,000600,193.56,193.57,193.54,193.56
GBPJPY,20041125,000700,193.58,193.58,193.57,193.58
GBPJPY,20041125,000800,193.57,193.57,193.56,193.56
GBPJPY,20041125,000900,193.57,193.57,193.56,193.56
GBPJPY,20041125,001000,193.55,193.55,193.55,193.55
GBPJPY,20041125,001100,193.55,193.58,193.55,193.55
GBPJPY,20041125,001200,193.54,193.54,193.54,193.54
GBPJPY,20041125,001300,193.54,193.54,193.53,193.53
GBPJPY,20041125,001400,193.52,193.52,193.52,193.52
GBPJPY,20041125,001500,193.52,193.53,193.52,193.53
GBPJPY,20041125,001600,193.54,193.54,193.54,193.54
GBPJPY,20041125,001700,193.54,193.56,193.54,193.56
GBPJPY,20041125,001800,193.57,193.59,193.56,193.56
GBPJPY,20041125,001900,193.57,193.57,193.54,193.55
GBPJPY,20041125,002000,193.54,193.54,193.54,193.54
GBPJPY,20041125,002100,193.55,193.55,193.55,193.55
GBPJPY,20041125,002200,193.55,193.55,193.55,193.55
GBPJPY,20041125,002300,193.55,193.55,193.55,193.55
GBPJPY,20041125,002400,193.55,193.55,193.54,193.54
GBPJPY,20041125,002500,193.53,193.54,193.51,193.52
GBPJPY,20041125,002600,193.53,193.54,193.53,193.53
GBPJPY,20041125,002700,193.52,193.54,193.52,193.52
GBPJPY,20041125,002800,193.52,193.52,193.50,193.50
GBPJPY,20041125,002900,193.49,193.49,193.47,193.47
GBPJPY,20041125,003000,193.46,193.47,193.45,193.45
GBPJPY,20041125,003100,193.46,193.48,193.45,193.45
GBPJPY,20041125,003200,193.46,193.47,193.45,193.45
GBPJPY,20041125,003300,193.44,193.44,193.43,193.44
GBPJPY,20041125,003400,193.45,193.45,193.44,193.45
GBPJPY,20041125,003500,193.46,193.47,193.46,193.46
GBPJPY,20041125,003600,193.47,193.50,193.47,193.48
GBPJPY,20041125,003700,193.48,193.51,193.47,193.51
GBPJPY,20041125,003800,193.52,193.52,193.50,193.50
GBPJPY,20041125,003900,193.50,193.50,193.50,193.50
GBPJPY,20041125,004000,193.49,193.50,193.49,193.50
GBPJPY,20041125,004100,193.50,193.50,193.49,193.49
GBPJPY,20041125,004200,193.50,193.50,193.50,193.50
GBPJPY,20041125,004300,193.50,193.51,193.48,193.49
GBPJPY,20041125,004400,193.48,193.48,193.44,193.44
GBPJPY,20041125,004500,193.45,193.45,193.45,193.45
GBPJPY,20041125,004600,193.45,193.46,193.45,193.45
GBPJPY,20041125,004700,193.45,193.46,193.45,193.45
GBPJPY,20041125,004800,193.44,193.49,193.44,193.49
GBPJPY,20041125,004900,193.50,193.51,193.48,193.48
GBPJPY,20041125,005000,193.49,193.49,193.47,193.47
GBPJPY,20041125,005100,193.48,193.48,193.48,193.48
GBPJPY,20041125,005200,193.47,193.48,193.45,193.45
GBPJPY,20041125,005300,193.46,193.46,193.44,193.44
GBPJPY,20041125,005400,193.42,193.43,193.40,193.41
GBPJPY,20041125,005500,193.42,193.45,193.42,193.45
GBPJPY,20041125,005600,193.44,193.45,193.43,193.45
GBPJPY,20041125,005700,193.47,193.49,193.45,193.47
GBPJPY,20041125,005800,193.46,193.48,193.44,193.47
GBPJPY,20041125,005900,193.46,193.47,193.44,193.44
GBPJPY,20041125,010000,193.45,193.47,193.44,193.45
GBPJPY,20041125,010100,193.46,193.48,193.45,193.47
GBPJPY,20041125,010200,193.48,193.48,193.47,193.47
GBPJPY,20041125,010300,193.46,193.47,193.46,193.46
GBPJPY,20041125,010400,193.47,193.48,193.47,193.48
GBPJPY,20041125,010500,193.49,193.51,193.48,193.51
GBPJPY,20041125,010600,193.50,193.51,193.49,193.51
GBPJPY,20041125,010700,193.50,193.52,193.49,193.49
GBPJPY,20041125,010800,193.48,193.51,193.48,193.51
GBPJPY,20041125,010900,193.51,193.51,193.51,193.51
GBPJPY,20041125,011000,193.52,193.52,193.51,193.51
GBPJPY,20041125,011100,193.50,193.51,193.50,193.51
GBPJPY,20041125,011200,193.50,193.52,193.50,193.52
GBPJPY,20041125,011300,193.52,193.52,193.52,193.52
GBPJPY,20041125,011400,193.52,193.53,193.52,193.53
GBPJPY,20041125,011500,193.54,193.54,193.51,193.51
GBPJPY,20041125,011600,193.51,193.53,193.51,193.53
GBPJPY,20041125,011700,193.52,193.54,193.51,193.54
GBPJPY,20041125,011800,193.55,193.58,193.55,193.58
GBPJPY,20041125,011900,193.57,193.58,193.56,193.56
GBPJPY,20041125,012000,193.55,193.61,193.55,193.61
GBPJPY,20041125,012100,193.60,193.69,193.60,193.69
GBPJPY,20041125,012200,193.68,193.68,193.64,193.67
GBPJPY,20041125,012300,193.68,193.68,193.66,193.67
GBPJPY,20041125,012400,193.68,193.75,193.68,193.75
GBPJPY,20041125,012500,193.74,193.74,193.69,193.69
GBPJPY,20041125,012600,193.68,193.70,193.67,193.70
GBPJPY,20041125,012700,193.69,193.71,193.69,193.71
GBPJPY,20041125,012800,193.70,193.70,193.63,193.63
GBPJPY,20041125,012900,193.64,193.64,193.60,193.60
GBPJPY,20041125,013000,193.59,193.59,193.57,193.57
GBPJPY,20041125,013100,193.56,193.57,193.55,193.55
GBPJPY,20041125,013200,193.56,193.56,193.54,193.54
GBPJPY,20041125,013300,193.53,193.54,193.52,193.53
GBPJPY,20041125,013400,193.54,193.54,193.54,193.54
GBPJPY,20041125,013500,193.55,193.60,193.55,193.60
GBPJPY,20041125,013600,193.59,193.60,193.57,193.57
GBPJPY,20041125,013700,193.58,193.61,193.57,193.61
GBPJPY,20041125,013800,193.62,193.63,193.62,193.63
GBPJPY,20041125,013900,193.64,193.67,193.64,193.67
GBPJPY,20041125,014000,193.68,193.69,193.66,193.66
GBPJPY,20041125,014100,193.65,193.65,193.63,193.65
GBPJPY,20041125,014200,193.66,193.69,193.66,193.69
GBPJPY,20041125,014300,193.68,193.68,193.66,193.66
GBPJPY,20041125,014400,193.64,193.64,193.62,193.62
GBPJPY,20041125,014500,193.63,193.63,193.61,193.61
GBPJPY,20041125,014600,193.58,193.59,193.58,193.59
GBPJPY,20041125,014700,193.60,193.61,193.60,193.60
GBPJPY,20041125,014800,193.59,193.61,193.59,193.61
GBPJPY,20041125,014900,193.62,193.62,193.62,193.62
GBPJPY,20041125,015000,193.61,193.61,193.60,193.60
GBPJPY,20041125,015100,193.59,193.59,193.57,193.57
GBPJPY,20041125,015200,193.58,193.58,193.55,193.56
GBPJPY,20041125,015300,193.55,193.55,193.52,193.52
GBPJPY,20041125,015400,193.51,193.53,193.48,193.48
GBPJPY,20041125,015500,193.47,193.48,193.46,193.48
GBPJPY,20041125,015600,193.50,193.50,193.47,193.48
GBPJPY,20041125,015700,193.49,193.49,193.48,193.49
GBPJPY,20041125,015800,193.50,193.50,193.49,193.49
GBPJPY,20041125,015900,193.49,193.49,193.49,193.49
GBPJPY,20041125,020000,193.48,193.49,193.48,193.48
GBPJPY,20041125,020100,193.49,193.50,193.49,193.49
GBPJPY,20041125,020200,193.48,193.48,193.46,193.48
GBPJPY,20041125,020300,193.47,193.50,193.47,193.50
GBPJPY,20041125,020400,193.51,193.52,193.50,193.51
GBPJPY,20041125,020500,193.50,193.51,193.49,193.51
GBPJPY,20041125,020600,193.52,193.54,193.47,193.48
GBPJPY,20041125,020700,193.47,193.51,193.47,193.51
GBPJPY,20041125,020800,193.52,193.53,193.52,193.53
GBPJPY,20041125,020900,193.52,193.53,193.52,193.53
GBPJPY,20041125,021000,193.52,193.52,193.50,193.50
GBPJPY,20041125,021100,193.49,193.49,193.42,193.43
GBPJPY,20041125,021200,193.42,193.43,193.40,193.40
GBPJPY,20041125,021300,193.39,193.39,193.36,193.37
GBPJPY,20041125,021400,193.36,193.39,193.36,193.39
GBPJPY,20041125,021500,193.38,193.39,193.35,193.35
GBPJPY,20041125,021600,193.36,193.36,193.34,193.36
GBPJPY,20041125,021700,193.37,193.40,193.37,193.38
GBPJPY,20041125,021800,193.39,193.39,193.39,193.39
GBPJPY,20041125,021900,193.39,193.40,193.39,193.39
GBPJPY,20041125,022000,193.38,193.38,193.38,193.38
GBPJPY,20041125,022100,193.39,193.39,193.39,193.39
GBPJPY,20041125,022200,193.40,193.40,193.39,193.39
GBPJPY,20041125,022300,193.39,193.39,193.38,193.38
GBPJPY,20041125,022400,193.38,193.38,193.38,193.38
GBPJPY,20041125,022500,193.38,193.38,193.38,193.38
GBPJPY,20041125,022600,193.39,193.39,193.39,193.39
GBPJPY,20041125,022700,193.40,193.41,193.39,193.39
GBPJPY,20041125,022800,193.38,193.38,193.37,193.37
GBPJPY,20041125,022900,193.36,193.38,193.36,193.38
GBPJPY,20041125,023000,193.37,193.38,193.32,193.32
GBPJPY,20041125,023100,193.33,193.36,193.33,193.33
GBPJPY,20041125,023200,193.32,193.33,193.29,193.30
GBPJPY,20041125,023300,193.31,193.31,193.28,193.29
GBPJPY,20041125,023400,193.30,193.34,193.30,193.33
GBPJPY,20041125,023500,193.34,193.34,193.29,193.29
GBPJPY,20041125,023600,193.30,193.30,193.30,193.30
GBPJPY,20041125,023700,193.31,193.33,193.31,193.33
GBPJPY,20041125,023800,193.34,193.35,193.32,193.32
GBPJPY,20041125,023900,193.31,193.31,193.30,193.30
GBPJPY,20041125,024000,193.31,193.31,193.28,193.28
GBPJPY,20041125,024100,193.29,193.30,193.29,193.29
GBPJPY,20041125,024200,193.30,193.32,193.30,193.32
GBPJPY,20041125,024300,193.33,193.35,193.33,193.35
GBPJPY,20041125,024400,193.36,193.39,193.36,193.38
GBPJPY,20041125,024500,193.37,193.40,193.36,193.40
GBPJPY,20041125,024600,193.41,193.42,193.41,193.42
GBPJPY,20041125,024700,193.43,193.43,193.42,193.42
GBPJPY,20041125,024800,193.43,193.43,193.39,193.40
GBPJPY,20041125,024900,193.41,193.42,193.41,193.42
GBPJPY,20041125,025000,193.42,193.42,193.42,193.42
GBPJPY,20041125,025100,193.42,193.42,193.42,193.42
GBPJPY,20041125,025200,193.41,193.42,193.41,193.42
GBPJPY,20041125,025300,193.43,193.43,193.42,193.43
GBPJPY,20041125,025400,193.44,193.48,193.44,193.48
GBPJPY,20041125,025500,193.49,193.51,193.49,193.50
GBPJPY,20041125,025600,193.49,193.49,193.49,193.49
GBPJPY,20041125,025700,193.49,193.49,193.49,193.49
GBPJPY,20041125,025800,193.48,193.48,193.46,193.46
GBPJPY,20041125,025900,193.45,193.45,193.44,193.44
GBPJPY,20041125,030000,193.45,193.45,193.43,193.43
GBPJPY,20041125,030100,193.44,193.45,193.44,193.44
GBPJPY,20041125,030200,193.45,193.47,193.44,193.45
GBPJPY,20041125,030300,193.44,193.46,193.44,193.45
GBPJPY,20041125,030400,193.46,193.46,193.46,193.46
GBPJPY,20041125,030500,193.45,193.47,193.44,193.44
GBPJPY,20041125,030600,193.45,193.46,193.44,193.45
GBPJPY,20041125,030700,193.46,193.46,193.45,193.45
GBPJPY,20041125,030800,193.46,193.46,193.46,193.46
GBPJPY,20041125,030900,193.46,193.48,193.46,193.48
GBPJPY,20041125,031000,193.49,193.49,193.48,193.48
GBPJPY,20041125,031100,193.49,193.50,193.49,193.49
GBPJPY,20041125,031200,193.50,193.51,193.50,193.50
GBPJPY,20041125,031300,193.51,193.51,193.50,193.50
GBPJPY,20041125,031400,193.51,193.51,193.50,193.50
GBPJPY,20041125,031500,193.49,193.49,193.49,193.49
GBPJPY,20041125,031600,193.49,193.49,193.49,193.49
GBPJPY,20041125,031700,193.50,193.50,193.49,193.49
GBPJPY,20041125,031800,193.48,193.48,193.47,193.48
GBPJPY,20041125,031900,193.49,193.50,193.49,193.50
GBPJPY,20041125,032000,193.49,193.49,193.49,193.49
GBPJPY,20041125,032100,193.49,193.50,193.49,193.50
GBPJPY,20041125,032200,193.49,193.51,193.48,193.51
GBPJPY,20041125,032300,193.52,193.53,193.52,193.53
GBPJPY,20041125,032400,193.53,193.53,193.53,193.53
GBPJPY,20041125,032500,193.54,193.55,193.54,193.54
GBPJPY,20041125,032600,193.53,193.53,193.49,193.49
GBPJPY,20041125,032700,193.49,193.49,193.49,193.49
GBPJPY,20041125,032800,193.49,193.49,193.49,193.49
GBPJPY,20041125,032900,193.50,193.52,193.50,193.51
GBPJPY,20041125,033000,193.50,193.50,193.49,193.50
GBPJPY,20041125,033100,193.49,193.50,193.49,193.50
GBPJPY,20041125,033200,193.50,193.50,193.50,193.50
GBPJPY,20041125,033300,193.49,193.50,193.49,193.50
GBPJPY,20041125,033400,193.51,193.51,193.50,193.51
GBPJPY,20041125,033500,193.51,193.51,193.51,193.51
GBPJPY,20041125,033600,193.50,193.51,193.49,193.50
GBPJPY,20041125,033700,193.50,193.50,193.50,193.50
GBPJPY,20041125,033800,193.50,193.50,193.50,193.50
GBPJPY,20041125,033900,193.50,193.50,193.50,193.50
GBPJPY,20041125,034000,193.50,193.50,193.50,193.50
GBPJPY,20041125,034100,193.50,193.50,193.50,193.50
GBPJPY,20041125,034200,193.50,193.50,193.50,193.50
GBPJPY,20041125,034300,193.51,193.51,193.51,193.51
GBPJPY,20041125,034400,193.51,193.53,193.51,193.53
GBPJPY,20041125,034500,193.52,193.54,193.52,193.54
GBPJPY,20041125,034600,193.54,193.54,193.54,193.54
GBPJPY,20041125,034700,193.55,193.55,193.55,193.55
GBPJPY,20041125,034800,193.55,193.55,193.54,193.55
GBPJPY,20041125,034900,193.54,193.54,193.52,193.52
GBPJPY,20041125,035000,193.52,193.52,193.52,193.52
GBPJPY,20041125,035100,193.52,193.52,193.52,193.52
GBPJPY,20041125,035200,193.53,193.53,193.53,193.53
GBPJPY,20041125,035300,193.52,193.52,193.52,193.52
GBPJPY,20041125,035400,193.52,193.52,193.51,193.51
GBPJPY,20041125,035500,193.52,193.52,193.52,193.52
GBPJPY,20041125,035600,193.52,193.53,193.52,193.53
GBPJPY,20041125,035700,193.52,193.52,193.51,193.52
GBPJPY,20041125,035800,193.53,193.53,193.53,193.53
GBPJPY,20041125,035900,193.54,193.54,193.54,193.54
GBPJPY,20041125,040000,193.54,193.54,193.53,193.53
GBPJPY,20041125,040100,193.52,193.52,193.52,193.52
GBPJPY,20041125,040200,193.51,193.51,193.51,193.51
GBPJPY,20041125,040300,193.50,193.50,193.50,193.50
GBPJPY,20041125,040400,193.49,193.49,193.47,193.47
GBPJPY,20041125,040500,193.46,193.46,193.45,193.45
GBPJPY,20041125,040600,193.46,193.47,193.46,193.47
GBPJPY,20041125,040700,193.48,193.49,193.48,193.49
GBPJPY,20041125,040800,193.48,193.50,193.48,193.50
GBPJPY,20041125,040900,193.49,193.51,193.49,193.50
GBPJPY,20041125,041000,193.49,193.50,193.49,193.50
GBPJPY,20041125,041100,193.51,193.51,193.49,193.49
GBPJPY,20041125,041200,193.48,193.50,193.48,193.50
GBPJPY,20041125,041300,193.49,193.50,193.49,193.50
GBPJPY,20041125,041400,193.50,193.50,193.50,193.50
GBPJPY,20041125,041500,193.49,193.49,193.47,193.48
GBPJPY,20041125,041600,193.47,193.47,193.45,193.45
GBPJPY,20041125,041700,193.44,193.44,193.42,193.43
GBPJPY,20041125,041800,193.44,193.45,193.44,193.45
GBPJPY,20041125,041900,193.46,193.47,193.46,193.47
GBPJPY,20041125,042000,193.48,193.48,193.48,193.48
GBPJPY,20041125,042100,193.48,193.48,193.47,193.48
GBPJPY,20041125,042200,193.47,193.48,193.47,193.47
GBPJPY,20041125,042300,193.46,193.46,193.45,193.45
GBPJPY,20041125,042400,193.46,193.46,193.46,193.46
GBPJPY,20041125,042500,193.46,193.46,193.46,193.46
GBPJPY,20041125,042600,193.45,193.46,193.45,193.45
GBPJPY,20041125,042700,193.44,193.45,193.44,193.45
GBPJPY,20041125,042800,193.46,193.46,193.45,193.46
GBPJPY,20041125,042900,193.45,193.45,193.45,193.45
GBPJPY,20041125,043000,193.45,193.46,193.45,193.45
GBPJPY,20041125,043100,193.44,193.44,193.44,193.44
GBPJPY,20041125,043200,193.44,193.44,193.44,193.44
GBPJPY,20041125,043300,193.44,193.44,193.43,193.43
GBPJPY,20041125,043400,193.43,193.43,193.43,193.43
GBPJPY,20041125,043500,193.43,193.44,193.42,193.44
GBPJPY,20041125,043600,193.43,193.43,193.42,193.42
GBPJPY,20041125,043700,193.41,193.43,193.41,193.43
GBPJPY,20041125,043800,193.43,193.43,193.41,193.41
GBPJPY,20041125,043900,193.42,193.42,193.42,193.42
GBPJPY,20041125,044000,193.42,193.42,193.41,193.42
GBPJPY,20041125,044100,193.42,193.42,193.42,193.42
GBPJPY,20041125,044200,193.42,193.42,193.40,193.41
GBPJPY,20041125,044300,193.40,193.44,193.39,193.44
GBPJPY,20041125,044400,193.43,193.43,193.42,193.43
GBPJPY,20041125,044500,193.44,193.45,193.44,193.45
GBPJPY,20041125,044600,193.44,193.45,193.44,193.45
GBPJPY,20041125,044700,193.45,193.46,193.45,193.46
GBPJPY,20041125,044800,193.46,193.47,193.46,193.47
GBPJPY,20041125,044900,193.47,193.47,193.47,193.47
GBPJPY,20041125,045000,193.46,193.46,193.45,193.46
GBPJPY,20041125,045100,193.47,193.48,193.47,193.48
GBPJPY,20041125,045200,193.47,193.48,193.47,193.48
GBPJPY,20041125,045300,193.49,193.50,193.48,193.48
GBPJPY,20041125,045400,193.47,193.47,193.46,193.46
GBPJPY,20041125,045500,193.47,193.48,193.46,193.48
GBPJPY,20041125,045600,193.47,193.49,193.47,193.49
GBPJPY,20041125,045700,193.50,193.51,193.48,193.48
GBPJPY,20041125,045800,193.49,193.50,193.49,193.50
GBPJPY,20041125,045900,193.51,193.51,193.50,193.50
GBPJPY,20041125,050000,193.49,193.49,193.47,193.47
GBPJPY,20041125,050100,193.45,193.47,193.44,193.47
GBPJPY,20041125,050200,193.48,193.48,193.46,193.46
GBPJPY,20041125,050300,193.45,193.47,193.45,193.47
GBPJPY,20041125,050400,193.46,193.47,193.46,193.47
GBPJPY,20041125,050500,193.46,193.46,193.45,193.45
GBPJPY,20041125,050600,193.44,193.46,193.44,193.45
GBPJPY,20041125,050700,193.46,193.46,193.45,193.45
GBPJPY,20041125,050800,193.45,193.45,193.45,193.45
GBPJPY,20041125,050900,193.46,193.46,193.44,193.44
GBPJPY,20041125,051000,193.44,193.44,193.44,193.44
GBPJPY,20041125,051100,193.44,193.44,193.43,193.43
GBPJPY,20041125,051200,193.43,193.44,193.43,193.44
GBPJPY,20041125,051300,193.44,193.44,193.44,193.44
GBPJPY,20041125,051400,193.45,193.45,193.45,193.45
GBPJPY,20041125,051500,193.45,193.45,193.44,193.44
GBPJPY,20041125,051600,193.44,193.45,193.44,193.45
GBPJPY,20041125,051700,193.44,193.46,193.44,193.45
GBPJPY,20041125,051800,193.44,193.44,193.44,193.44
GBPJPY,20041125,051900,193.44,193.46,193.44,193.46
GBPJPY,20041125,052000,193.47,193.47,193.46,193.47
GBPJPY,20041125,052100,193.46,193.46,193.44,193.44
GBPJPY,20041125,052200,193.45,193.45,193.44,193.44
GBPJPY,20041125,052300,193.45,193.46,193.45,193.46
GBPJPY,20041125,052400,193.45,193.45,193.44,193.44
GBPJPY,20041125,052500,193.43,193.44,193.42,193.44
GBPJPY,20041125,052600,193.43,193.43,193.40,193.41
GBPJPY,20041125,052700,193.42,193.43,193.42,193.43
GBPJPY,20041125,052800,193.44,193.44,193.44,193.44
GBPJPY,20041125,052900,193.43,193.44,193.43,193.43
GBPJPY,20041125,053000,193.44,193.44,193.43,193.44
GBPJPY,20041125,053100,193.45,193.46,193.45,193.46
GBPJPY,20041125,053200,193.46,193.46,193.46,193.46
GBPJPY,20041125,053300,193.47,193.48,193.47,193.48
GBPJPY,20041125,053400,193.49,193.49,193.48,193.48
GBPJPY,20041125,053500,193.48,193.48,193.46,193.48
GBPJPY,20041125,053600,193.49,193.49,193.48,193.48
GBPJPY,20041125,053700,193.47,193.47,193.47,193.47
GBPJPY,20041125,053800,193.47,193.47,193.47,193.47
GBPJPY,20041125,053900,193.48,193.48,193.47,193.48
GBPJPY,20041125,054000,193.49,193.50,193.49,193.50
GBPJPY,20041125,054100,193.51,193.52,193.50,193.52
GBPJPY,20041125,054200,193.53,193.53,193.52,193.53
GBPJPY,20041125,054300,193.52,193.54,193.52,193.54
GBPJPY,20041125,054400,193.55,193.55,193.55,193.55
GBPJPY,20041125,054500,193.54,193.55,193.52,193.52
GBPJPY,20041125,054600,193.51,193.52,193.51,193.52
GBPJPY,20041125,054700,193.53,193.54,193.53,193.54
GBPJPY,20041125,054800,193.54,193.54,193.54,193.54
GBPJPY,20041125,054900,193.55,193.56,193.55,193.55
GBPJPY,20041125,055000,193.56,193.57,193.56,193.57
GBPJPY,20041125,055100,193.56,193.56,193.53,193.53
GBPJPY,20041125,055200,193.54,193.56,193.54,193.54
GBPJPY,20041125,055300,193.53,193.53,193.52,193.53
GBPJPY,20041125,055400,193.53,193.53,193.52,193.52
GBPJPY,20041125,055500,193.53,193.53,193.51,193.51
GBPJPY,20041125,055600,193.51,193.51,193.51,193.51
GBPJPY,20041125,055700,193.51,193.51,193.49,193.50
GBPJPY,20041125,055800,193.51,193.51,193.51,193.51
GBPJPY,20041125,055900,193.52,193.54,193.52,193.54
GBPJPY,20041125,060000,193.55,193.57,193.55,193.57
GBPJPY,20041125,060100,193.58,193.58,193.55,193.56
GBPJPY,20041125,060200,193.55,193.56,193.55,193.55
GBPJPY,20041125,060300,193.54,193.54,193.52,193.53
GBPJPY,20041125,060400,193.54,193.56,193.54,193.55
GBPJPY,20041125,060500,193.56,193.56,193.55,193.55
GBPJPY,20041125,060600,193.56,193.56,193.54,193.54
GBPJPY,20041125,060700,193.54,193.54,193.54,193.54
GBPJPY,20041125,060800,193.55,193.55,193.55,193.55
GBPJPY,20041125,060900,193.55,193.55,193.55,193.55
GBPJPY,20041125,061000,193.55,193.58,193.55,193.58
GBPJPY,20041125,061100,193.59,193.60,193.59,193.59
GBPJPY,20041125,061200,193.58,193.58,193.57,193.57
GBPJPY,20041125,061300,193.57,193.57,193.56,193.56
GBPJPY,20041125,061400,193.55,193.56,193.55,193.56
GBPJPY,20041125,061500,193.55,193.57,193.55,193.57
GBPJPY,20041125,061600,193.56,193.56,193.55,193.55
GBPJPY,20041125,061700,193.56,193.56,193.55,193.55
GBPJPY,20041125,061800,193.56,193.57,193.55,193.56
GBPJPY,20041125,061900,193.55,193.55,193.55,193.55
GBPJPY,20041125,062000,193.54,193.55,193.54,193.55
GBPJPY,20041125,062100,193.54,193.54,193.53,193.53
GBPJPY,20041125,062200,193.53,193.53,193.52,193.52
GBPJPY,20041125,062300,193.52,193.52,193.51,193.51
GBPJPY,20041125,062400,193.50,193.50,193.48,193.48
GBPJPY,20041125,062500,193.49,193.49,193.46,193.47
GBPJPY,20041125,062600,193.48,193.48,193.47,193.47
GBPJPY,20041125,062700,193.45,193.47,193.43,193.44
GBPJPY,20041125,062800,193.45,193.45,193.44,193.45
GBPJPY,20041125,062900,193.44,193.45,193.42,193.43
GBPJPY,20041125,063000,193.44,193.45,193.44,193.45
GBPJPY,20041125,063100,193.44,193.46,193.43,193.46
GBPJPY,20041125,063200,193.47,193.47,193.46,193.46
GBPJPY,20041125,063300,193.47,193.48,193.46,193.48
GBPJPY,20041125,063400,193.48,193.48,193.41,193.41
GBPJPY,20041125,063500,193.42,193.42,193.40,193.40
GBPJPY,20041125,063600,193.39,193.41,193.39,193.40
GBPJPY,20041125,063700,193.39,193.39,193.39,193.39
GBPJPY,20041125,063800,193.39,193.41,193.39,193.41
GBPJPY,20041125,063900,193.42,193.43,193.42,193.43
GBPJPY,20041125,064000,193.44,193.44,193.44,193.44
GBPJPY,20041125,064100,193.45,193.46,193.45,193.46
GBPJPY,20041125,064200,193.46,193.47,193.46,193.47
GBPJPY,20041125,064300,193.48,193.49,193.48,193.48
GBPJPY,20041125,064400,193.48,193.48,193.48,193.48
GBPJPY,20041125,064500,193.47,193.47,193.45,193.46
GBPJPY,20041125,064600,193.47,193.47,193.45,193.45
GBPJPY,20041125,064700,193.44,193.45,193.44,193.44
GBPJPY,20041125,064800,193.43,193.43,193.42,193.43
GBPJPY,20041125,064900,193.44,193.46,193.43,193.45
GBPJPY,20041125,065000,193.44,193.44,193.43,193.44
GBPJPY,20041125,065100,193.44,193.44,193.44,193.44
GBPJPY,20041125,065200,193.43,193.45,193.43,193.44
GBPJPY,20041125,065300,193.44,193.46,193.44,193.46
GBPJPY,20041125,065400,193.45,193.45,193.44,193.44
GBPJPY,20041125,065500,193.44,193.46,193.41,193.41
GBPJPY,20041125,065600,193.40,193.42,193.39,193.42
GBPJPY,20041125,065700,193.41,193.41,193.36,193.38
GBPJPY,20041125,065800,193.37,193.38,193.36,193.38
GBPJPY,20041125,065900,193.39,193.42,193.39,193.41
GBPJPY,20041125,070000,193.40,193.41,193.40,193.41
GBPJPY,20041125,070100,193.40,193.41,193.38,193.38
GBPJPY,20041125,070200,193.37,193.38,193.36,193.36
GBPJPY,20041125,070300,193.37,193.39,193.36,193.39
GBPJPY,20041125,070400,193.40,193.41,193.40,193.41
GBPJPY,20041125,070500,193.42,193.45,193.42,193.43
GBPJPY,20041125,070600,193.44,193.50,193.43,193.49
GBPJPY,20041125,070700,193.50,193.52,193.48,193.52
GBPJPY,20041125,070800,193.53,193.53,193.48,193.48
GBPJPY,20041125,070900,193.47,193.47,193.47,193.47
GBPJPY,20041125,071000,193.46,193.46,193.44,193.44
GBPJPY,20041125,071100,193.45,193.47,193.44,193.45
GBPJPY,20041125,071200,193.46,193.46,193.44,193.44
GBPJPY,20041125,071300,193.45,193.46,193.45,193.45
GBPJPY,20041125,071400,193.45,193.47,193.45,193.46
GBPJPY,20041125,071500,193.45,193.45,193.44,193.45
GBPJPY,20041125,071600,193.44,193.47,193.44,193.46
GBPJPY,20041125,071700,193.47,193.47,193.44,193.45
GBPJPY,20041125,071800,193.46,193.46,193.46,193.46
GBPJPY,20041125,071900,193.47,193.47,193.47,193.47
GBPJPY,20041125,072000,193.47,193.50,193.47,193.49
GBPJPY,20041125,072100,193.50,193.51,193.50,193.51
GBPJPY,20041125,072200,193.50,193.50,193.49,193.49
GBPJPY,20041125,072300,193.49,193.49,193.49,193.49
GBPJPY,20041125,072400,193.49,193.50,193.49,193.50
GBPJPY,20041125,072500,193.51,193.51,193.51,193.51
GBPJPY,20041125,072600,193.50,193.50,193.49,193.49
GBPJPY,20041125,072700,193.50,193.50,193.49,193.49
GBPJPY,20041125,072800,193.48,193.49,193.48,193.48
GBPJPY,20041125,072900,193.47,193.47,193.43,193.43
GBPJPY,20041125,073000,193.42,193.45,193.42,193.45
GBPJPY,20041125,073100,193.44,193.44,193.44,193.44
GBPJPY,20041125,073200,193.43,193.43,193.43,193.43
GBPJPY,20041125,073300,193.43,193.44,193.43,193.43
GBPJPY,20041125,073400,193.42,193.43,193.41,193.42
GBPJPY,20041125,073500,193.43,193.46,193.43,193.46
GBPJPY,20041125,073600,193.47,193.47,193.46,193.46
GBPJPY,20041125,073700,193.45,193.46,193.45,193.46
GBPJPY,20041125,073800,193.45,193.46,193.45,193.46
GBPJPY,20041125,073900,193.46,193.46,193.45,193.45
GBPJPY,20041125,074000,193.44,193.44,193.43,193.44
GBPJPY,20041125,074100,193.43,193.43,193.41,193.43
GBPJPY,20041125,074200,193.42,193.42,193.39,193.41
GBPJPY,20041125,074300,193.40,193.40,193.40,193.40
GBPJPY,20041125,074400,193.40,193.42,193.40,193.42
GBPJPY,20041125,074500,193.42,193.43,193.42,193.43
GBPJPY,20041125,074600,193.44,193.47,193.44,193.47
GBPJPY,20041125,074700,193.47,193.48,193.47,193.48
GBPJPY,20041125,074800,193.47,193.48,193.46,193.46
GBPJPY,20041125,074900,193.47,193.47,193.46,193.46
GBPJPY,20041125,075000,193.46,193.47,193.46,193.47
GBPJPY,20041125,075100,193.48,193.49,193.47,193.47
GBPJPY,20041125,075200,193.46,193.47,193.42,193.42
GBPJPY,20041125,075300,193.43,193.45,193.43,193.43
GBPJPY,20041125,075400,193.42,193.42,193.35,193.36
GBPJPY,20041125,075500,193.35,193.36,193.34,193.35
GBPJPY,20041125,075600,193.36,193.36,193.32,193.33
GBPJPY,20041125,075700,193.34,193.37,193.34,193.35
GBPJPY,20041125,075800,193.34,193.35,193.31,193.31
GBPJPY,20041125,075900,193.32,193.34,193.31,193.31
GBPJPY,20041125,080000,193.32,193.32,193.32,193.32
GBPJPY,20041125,080100,193.31,193.35,193.30,193.35
GBPJPY,20041125,080200,193.34,193.34,193.30,193.31
GBPJPY,20041125,080300,193.32,193.34,193.32,193.33
GBPJPY,20041125,080400,193.32,193.32,193.32,193.32
GBPJPY,20041125,080500,193.31,193.31,193.29,193.29
GBPJPY,20041125,080600,193.30,193.31,193.29,193.31
GBPJPY,20041125,080700,193.30,193.30,193.27,193.29
GBPJPY,20041125,080800,193.28,193.30,193.26,193.26
GBPJPY,20041125,080900,193.27,193.29,193.25,193.27
GBPJPY,20041125,081000,193.26,193.29,193.26,193.29
GBPJPY,20041125,081100,193.28,193.31,193.28,193.31
GBPJPY,20041125,081200,193.30,193.30,193.25,193.25
GBPJPY,20041125,081300,193.24,193.24,193.22,193.22
GBPJPY,20041125,081400,193.21,193.25,193.21,193.21
GBPJPY,20041125,081500,193.20,193.20,193.16,193.18
GBPJPY,20041125,081600,193.16,193.16,193.13,193.15
GBPJPY,20041125,081700,193.11,193.15,193.09,193.12
GBPJPY,20041125,081800,193.11,193.11,193.05,193.07
GBPJPY,20041125,081900,193.06,193.12,193.06,193.10
GBPJPY,20041125,082000,193.11,193.12,193.09,193.10
GBPJPY,20041125,082100,193.11,193.13,193.10,193.13
GBPJPY,20041125,082200,193.12,193.15,193.12,193.13
GBPJPY,20041125,082300,193.14,193.16,193.14,193.16
GBPJPY,20041125,082400,193.17,193.17,193.12,193.12
GBPJPY,20041125,082500,193.13,193.15,193.13,193.14
GBPJPY,20041125,082600,193.15,193.16,193.15,193.16
GBPJPY,20041125,082700,193.17,193.20,193.17,193.20
GBPJPY,20041125,082800,193.21,193.21,193.19,193.19
GBPJPY,20041125,082900,193.20,193.21,193.20,193.21
GBPJPY,20041125,083000,193.20,193.23,193.19,193.23
GBPJPY,20041125,083100,193.22,193.24,193.21,193.22
GBPJPY,20041125,083200,193.21,193.21,193.17,193.18
GBPJPY,20041125,083300,193.17,193.18,193.17,193.18
GBPJPY,20041125,083400,193.17,193.21,193.16,193.21
GBPJPY,20041125,083500,193.20,193.20,193.15,193.16
GBPJPY,20041125,083600,193.18,193.22,193.18,193.22
GBPJPY,20041125,083700,193.21,193.22,193.18,193.18
GBPJPY,20041125,083800,193.16,193.16,193.14,193.15
GBPJPY,20041125,083900,193.14,193.16,193.12,193.12
GBPJPY,20041125,084000,193.13,193.15,193.12,193.15
GBPJPY,20041125,084100,193.14,193.15,193.12,193.14
GBPJPY,20041125,084200,193.13,193.13,193.06,193.07
GBPJPY,20041125,084300,193.06,193.08,193.06,193.07
GBPJPY,20041125,084400,193.06,193.07,193.06,193.06
GBPJPY,20041125,084500,193.05,193.07,193.04,193.07
GBPJPY,20041125,084600,193.09,193.14,193.07,193.14
GBPJPY,20041125,084700,193.13,193.13,193.08,193.08
GBPJPY,20041125,084800,193.06,193.07,193.05,193.05
GBPJPY,20041125,084900,193.04,193.04,192.97,193.02
GBPJPY,20041125,085000,193.03,193.11,193.03,193.10
GBPJPY,20041125,085100,193.11,193.18,193.11,193.16
GBPJPY,20041125,085200,193.15,193.18,193.08,193.08
GBPJPY,20041125,085300,193.07,193.08,193.07,193.07
GBPJPY,20041125,085400,193.08,193.10,193.07,193.10
GBPJPY,20041125,085500,193.09,193.09,193.06,193.07
GBPJPY,20041125,085600,193.09,193.11,193.07,193.07
GBPJPY,20041125,085700,193.06,193.10,193.06,193.06
GBPJPY,20041125,085800,193.07,193.07,193.05,193.05
GBPJPY,20041125,085900,193.06,193.06,193.03,193.04
GBPJPY,20041125,090000,193.05,193.06,193.01,193.04
GBPJPY,20041125,090100,193.05,193.08,193.05,193.08
GBPJPY,20041125,090200,193.07,193.08,193.05,193.08
GBPJPY,20041125,090300,193.09,193.09,193.06,193.07
GBPJPY,20041125,090400,193.06,193.06,193.05,193.05
GBPJPY,20041125,090500,193.06,193.10,193.06,193.10
GBPJPY,20041125,090600,193.09,193.09,193.06,193.06
GBPJPY,20041125,090700,193.07,193.10,193.07,193.07
GBPJPY,20041125,090800,193.06,193.07,193.06,193.06
GBPJPY,20041125,090900,193.05,193.06,193.04,193.05
GBPJPY,20041125,091000,193.06,193.09,193.06,193.08
GBPJPY,20041125,091100,193.07,193.07,193.04,193.06
GBPJPY,20041125,091200,193.05,193.07,193.05,193.07
GBPJPY,20041125,091300,193.08,193.10,193.06,193.07
GBPJPY,20041125,091400,193.08,193.12,193.08,193.12
GBPJPY,20041125,091500,193.11,193.15,193.11,193.13
GBPJPY,20041125,091600,193.12,193.13,193.11,193.12
GBPJPY,20041125,091700,193.13,193.18,193.12,193.12
GBPJPY,20041125,091800,193.13,193.13,193.12,193.12
GBPJPY,20041125,091900,193.13,193.15,193.13,193.15
GBPJPY,20041125,092000,193.16,193.20,193.16,193.20
GBPJPY,20041125,092100,193.19,193.22,193.19,193.22
GBPJPY,20041125,092200,193.21,193.21,193.18,193.18
GBPJPY,20041125,092300,193.17,193.17,193.14,193.14
GBPJPY,20041125,092400,193.12,193.14,193.12,193.13
GBPJPY,20041125,092500,193.12,193.15,193.12,193.12
GBPJPY,20041125,092600,193.11,193.11,193.06,193.07
GBPJPY,20041125,092700,193.08,193.09,193.07,193.08
GBPJPY,20041125,092800,193.07,193.09,193.06,193.07
GBPJPY,20041125,092900,193.08,193.09,193.07,193.09
GBPJPY,20041125,093000,193.08,193.11,193.07,193.09
GBPJPY,20041125,093100,193.08,193.12,193.07,193.12
GBPJPY,20041125,093200,193.11,193.14,193.11,193.11
GBPJPY,20041125,093300,193.10,193.14,193.10,193.14
GBPJPY,20041125,093400,193.15,193.15,193.14,193.14
GBPJPY,20041125,093500,193.13,193.14,193.13,193.13
GBPJPY,20041125,093600,193.12,193.18,193.12,193.18
GBPJPY,20041125,093700,193.19,193.21,193.18,193.19
GBPJPY,20041125,093800,193.20,193.20,193.19,193.19
GBPJPY,20041125,093900,193.18,193.18,193.17,193.18
GBPJPY,20041125,094000,193.17,193.17,193.12,193.12
GBPJPY,20041125,094100,193.11,193.14,193.10,193.13
GBPJPY,20041125,094200,193.12,193.14,193.10,193.12
GBPJPY,20041125,094300,193.11,193.15,193.11,193.13
GBPJPY,20041125,094400,193.12,193.15,193.12,193.15
GBPJPY,20041125,094500,193.16,193.20,193.16,193.19
GBPJPY,20041125,094600,193.20,193.24,193.20,193.24
GBPJPY,20041125,094700,193.23,193.26,193.23,193.25
GBPJPY,20041125,094800,193.26,193.29,193.26,193.28
GBPJPY,20041125,094900,193.29,193.31,193.27,193.28
GBPJPY,20041125,095000,193.27,193.28,193.25,193.27
GBPJPY,20041125,095100,193.28,193.28,193.27,193.28
GBPJPY,20041125,095200,193.27,193.27,193.24,193.24
GBPJPY,20041125,095300,193.23,193.24,193.18,193.18
GBPJPY,20041125,095400,193.19,193.20,193.18,193.19
GBPJPY,20041125,095500,193.18,193.18,193.17,193.18
GBPJPY,20041125,095600,193.19,193.21,193.18,193.18
GBPJPY,20041125,095700,193.19,193.24,193.19,193.24
GBPJPY,20041125,095800,193.25,193.25,193.22,193.23
GBPJPY,20041125,095900,193.24,193.26,193.23,193.24
GBPJPY,20041125,100000,193.22,193.22,193.18,193.22
GBPJPY,20041125,100100,193.21,193.24,193.21,193.23
GBPJPY,20041125,100200,193.22,193.23,193.21,193.22
GBPJPY,20041125,100300,193.23,193.25,193.19,193.19
GBPJPY,20041125,100400,193.18,193.23,193.18,193.23
GBPJPY,20041125,100500,193.22,193.25,193.20,193.25
GBPJPY,20041125,100600,193.24,193.24,193.22,193.23
GBPJPY,20041125,100700,193.22,193.32,193.22,193.32
GBPJPY,20041125,100800,193.31,193.31,193.26,193.30
GBPJPY,20041125,100900,193.31,193.35,193.31,193.31
GBPJPY,20041125,101000,193.30,193.31,193.28,193.28
GBPJPY,20041125,101100,193.27,193.33,193.26,193.32
GBPJPY,20041125,101200,193.31,193.35,193.31,193.35
GBPJPY,20041125,101300,193.36,193.40,193.36,193.40
GBPJPY,20041125,101400,193.41,193.44,193.39,193.44
GBPJPY,20041125,101500,193.45,193.46,193.44,193.46
GBPJPY,20041125,101600,193.45,193.45,193.39,193.39
GBPJPY,20041125,101700,193.40,193.43,193.39,193.43
GBPJPY,20041125,101800,193.44,193.47,193.44,193.47
GBPJPY,20041125,101900,193.46,193.46,193.40,193.40
GBPJPY,20041125,102000,193.41,193.43,193.41,193.42
GBPJPY,20041125,102100,193.43,193.44,193.41,193.42
GBPJPY,20041125,102200,193.41,193.43,193.40,193.40
GBPJPY,20041125,102300,193.39,193.40,193.38,193.39
GBPJPY,20041125,102400,193.40,193.46,193.40,193.46
GBPJPY,20041125,102500,193.47,193.47,193.43,193.44
GBPJPY,20041125,102600,193.45,193.47,193.44,193.47
GBPJPY,20041125,102700,193.46,193.49,193.46,193.47
GBPJPY,20041125,102800,193.48,193.53,193.48,193.52
GBPJPY,20041125,102900,193.51,193.55,193.50,193.55
GBPJPY,20041125,103000,193.56,193.56,193.50,193.51
GBPJPY,20041125,103100,193.52,193.54,193.52,193.53
GBPJPY,20041125,103200,193.52,193.52,193.46,193.46
GBPJPY,20041125,103300,193.45,193.47,193.45,193.46
GBPJPY,20041125,103400,193.45,193.45,193.43,193.43
GBPJPY,20041125,103500,193.43,193.44,193.42,193.44
GBPJPY,20041125,103600,193.45,193.45,193.40,193.41
GBPJPY,20041125,103700,193.42,193.42,193.41,193.42
GBPJPY,20041125,103800,193.41,193.41,193.36,193.37
GBPJPY,20041125,103900,193.36,193.41,193.36,193.39
GBPJPY,20041125,104000,193.40,193.43,193.40,193.42
GBPJPY,20041125,104100,193.43,193.43,193.43,193.43
GBPJPY,20041125,104200,193.43,193.44,193.42,193.44
GBPJPY,20041125,104300,193.43,193.47,193.43,193.46
GBPJPY,20041125,104400,193.45,193.46,193.43,193.45
GBPJPY,20041125,104500,193.44,193.48,193.44,193.48
GBPJPY,20041125,104600,193.49,193.51,193.49,193.50
GBPJPY,20041125,104700,193.49,193.50,193.47,193.49
GBPJPY,20041125,104800,193.47,193.47,193.46,193.47
GBPJPY,20041125,104900,193.48,193.52,193.48,193.51
GBPJPY,20041125,105000,193.50,193.50,193.47,193.47
GBPJPY,20041125,105100,193.48,193.52,193.48,193.52
GBPJPY,20041125,105200,193.51,193.52,193.48,193.49
GBPJPY,20041125,105300,193.48,193.48,193.46,193.46
GBPJPY,20041125,105400,193.47,193.49,193.47,193.49
GBPJPY,20041125,105500,193.50,193.50,193.47,193.49
GBPJPY,20041125,105600,193.48,193.50,193.47,193.48
GBPJPY,20041125,105700,193.47,193.48,193.46,193.47
GBPJPY,20041125,105800,193.49,193.49,193.41,193.41
GBPJPY,20041125,105900,193.40,193.43,193.40,193.43
GBPJPY,20041125,110000,193.42,193.44,193.42,193.43
GBPJPY,20041125,110100,193.44,193.44,193.40,193.43
GBPJPY,20041125,110200,193.42,193.42,193.40,193.41
GBPJPY,20041125,110300,193.42,193.43,193.40,193.40
GBPJPY,20041125,110400,193.41,193.41,193.40,193.40
GBPJPY,20041125,110500,193.41,193.41,193.38,193.40
GBPJPY,20041125,110600,193.39,193.42,193.39,193.42
GBPJPY,20041125,110700,193.41,193.42,193.40,193.40
GBPJPY,20041125,110800,193.41,193.41,193.39,193.41
GBPJPY,20041125,110900,193.42,193.46,193.42,193.46
GBPJPY,20041125,111000,193.45,193.46,193.45,193.45
GBPJPY,20041125,111100,193.44,193.46,193.44,193.44
GBPJPY,20041125,111200,193.45,193.45,193.42,193.44
GBPJPY,20041125,111300,193.45,193.45,193.43,193.45
GBPJPY,20041125,111400,193.44,193.47,193.44,193.47
GBPJPY,20041125,111500,193.48,193.48,193.46,193.47
GBPJPY,20041125,111600,193.46,193.46,193.44,193.45
GBPJPY,20041125,111700,193.46,193.46,193.45,193.46
GBPJPY,20041125,111800,193.47,193.48,193.46,193.46
GBPJPY,20041125,111900,193.47,193.47,193.45,193.46
GBPJPY,20041125,112000,193.47,193.47,193.45,193.46
GBPJPY,20041125,112100,193.47,193.50,193.47,193.50
GBPJPY,20041125,112200,193.51,193.52,193.50,193.50
GBPJPY,20041125,112300,193.49,193.49,193.49,193.49
GBPJPY,20041125,112400,193.50,193.50,193.49,193.49
GBPJPY,20041125,112500,193.50,193.51,193.50,193.50
GBPJPY,20041125,112600,193.51,193.51,193.51,193.51
GBPJPY,20041125,112700,193.50,193.51,193.50,193.50
GBPJPY,20041125,112800,193.51,193.53,193.50,193.51
GBPJPY,20041125,112900,193.50,193.50,193.48,193.48
GBPJPY,20041125,113000,193.49,193.49,193.46,193.49
GBPJPY,20041125,113100,193.48,193.49,193.47,193.49
GBPJPY,20041125,113200,193.50,193.50,193.47,193.49
GBPJPY,20041125,113300,193.50,193.52,193.49,193.52
GBPJPY,20041125,113400,193.51,193.52,193.50,193.50
GBPJPY,20041125,113500,193.49,193.50,193.47,193.48
GBPJPY,20041125,113600,193.47,193.47,193.47,193.47
GBPJPY,20041125,113700,193.46,193.47,193.45,193.47
GBPJPY,20041125,113800,193.48,193.50,193.45,193.45
GBPJPY,20041125,113900,193.44,193.45,193.42,193.43
GBPJPY,20041125,114000,193.44,193.44,193.43,193.44
GBPJPY,20041125,114100,193.46,193.46,193.43,193.43
GBPJPY,20041125,114200,193.44,193.45,193.44,193.44
GBPJPY,20041125,114300,193.45,193.47,193.43,193.46
GBPJPY,20041125,114400,193.47,193.49,193.46,193.48
GBPJPY,20041125,114500,193.47,193.49,193.46,193.47
GBPJPY,20041125,114600,193.48,193.53,193.48,193.53
GBPJPY,20041125,114700,193.52,193.53,193.50,193.50
GBPJPY,20041125,114800,193.51,193.51,193.49,193.50
GBPJPY,20041125,114900,193.49,193.50,193.49,193.50
GBPJPY,20041125,115000,193.49,193.49,193.46,193.48
GBPJPY,20041125,115100,193.47,193.47,193.45,193.45
GBPJPY,20041125,115200,193.46,193.47,193.44,193.44
GBPJPY,20041125,115300,193.43,193.45,193.43,193.43
GBPJPY,20041125,115400,193.44,193.44,193.44,193.44
GBPJPY,20041125,115500,193.43,193.44,193.42,193.42
GBPJPY,20041125,115600,193.41,193.41,193.40,193.40
GBPJPY,20041125,115700,193.39,193.41,193.38,193.40
GBPJPY,20041125,115800,193.41,193.45,193.41,193.45
GBPJPY,20041125,115900,193.44,193.47,193.42,193.47
GBPJPY,20041125,120000,193.46,193.47,193.45,193.46
GBPJPY,20041125,120100,193.47,193.47,193.41,193.41
GBPJPY,20041125,120200,193.42,193.42,193.37,193.39
GBPJPY,20041125,120300,193.40,193.43,193.38,193.43
GBPJPY,20041125,120400,193.42,193.46,193.42,193.46
GBPJPY,20041125,120500,193.45,193.45,193.41,193.41
GBPJPY,20041125,120600,193.42,193.45,193.42,193.43
GBPJPY,20041125,120700,193.42,193.45,193.42,193.43
GBPJPY,20041125,120800,193.42,193.44,193.40,193.43
GBPJPY,20041125,120900,193.44,193.47,193.44,193.46
GBPJPY,20041125,121000,193.47,193.51,193.47,193.51
GBPJPY,20041125,121100,193.50,193.51,193.48,193.51
GBPJPY,20041125,121200,193.52,193.53,193.52,193.53
GBPJPY,20041125,121300,193.51,193.55,193.51,193.53
GBPJPY,20041125,121400,193.52,193.52,193.50,193.50
GBPJPY,20041125,121500,193.49,193.57,193.49,193.56
GBPJPY,20041125,121600,193.57,193.59,193.57,193.59
GBPJPY,20041125,121700,193.58,193.59,193.57,193.59
GBPJPY,20041125,121800,193.58,193.61,193.58,193.61
GBPJPY,20041125,121900,193.62,193.63,193.61,193.61
GBPJPY,20041125,122000,193.62,193.62,193.57,193.61
GBPJPY,20041125,122100,193.60,193.63,193.59,193.62
GBPJPY,20041125,122200,193.61,193.61,193.58,193.60
GBPJPY,20041125,122300,193.61,193.65,193.61,193.65
GBPJPY,20041125,122400,193.64,193.72,193.64,193.72
GBPJPY,20041125,122500,193.71,193.72,193.70,193.72
GBPJPY,20041125,122600,193.71,193.74,193.68,193.68
GBPJPY,20041125,122700,193.67,193.69,193.65,193.65
GBPJPY,20041125,122800,193.64,193.65,193.62,193.62
GBPJPY,20041125,122900,193.60,193.62,193.60,193.61
GBPJPY,20041125,123000,193.62,193.64,193.60,193.62
GBPJPY,20041125,123100,193.61,193.65,193.60,193.64
GBPJPY,20041125,123200,193.62,193.64,193.58,193.58
GBPJPY,20041125,123300,193.57,193.57,193.47,193.47
GBPJPY,20041125,123400,193.46,193.46,193.43,193.44
GBPJPY,20041125,123500,193.46,193.51,193.46,193.51
GBPJPY,20041125,123600,193.52,193.56,193.51,193.53
GBPJPY,20041125,123700,193.52,193.54,193.50,193.50
GBPJPY,20041125,123800,193.49,193.51,193.47,193.47
GBPJPY,20041125,123900,193.49,193.51,193.47,193.50
GBPJPY,20041125,124000,193.49,193.50,193.47,193.50
GBPJPY,20041125,124100,193.49,193.49,193.48,193.48
GBPJPY,20041125,124200,193.49,193.53,193.49,193.51
GBPJPY,20041125,124300,193.50,193.50,193.46,193.47
GBPJPY,20041125,124400,193.48,193.49,193.47,193.47
GBPJPY,20041125,124500,193.48,193.50,193.44,193.49
GBPJPY,20041125,124600,193.50,193.52,193.50,193.50
GBPJPY,20041125,124700,193.49,193.50,193.48,193.50
GBPJPY,20041125,124800,193.51,193.54,193.50,193.50
GBPJPY,20041125,124900,193.51,193.52,193.50,193.50
GBPJPY,20041125,125000,193.49,193.50,193.49,193.49
GBPJPY,20041125,125100,193.50,193.51,193.47,193.49
GBPJPY,20041125,125200,193.48,193.49,193.47,193.47
GBPJPY,20041125,125300,193.48,193.50,193.48,193.50
GBPJPY,20041125,125400,193.49,193.49,193.44,193.47
GBPJPY,20041125,125500,193.46,193.48,193.45,193.48
GBPJPY,20041125,125600,193.49,193.52,193.48,193.52
GBPJPY,20041125,125700,193.51,193.51,193.48,193.49
GBPJPY,20041125,125800,193.48,193.50,193.47,193.47
GBPJPY,20041125,125900,193.46,193.53,193.46,193.53
GBPJPY,20041125,130000,193.52,193.55,193.51,193.55
GBPJPY,20041125,130100,193.54,193.55,193.51,193.51
GBPJPY,20041125,130200,193.50,193.52,193.50,193.51
GBPJPY,20041125,130300,193.50,193.53,193.49,193.49
GBPJPY,20041125,130400,193.48,193.52,193.47,193.51
GBPJPY,20041125,130500,193.52,193.57,193.51,193.57
GBPJPY,20041125,130600,193.58,193.58,193.55,193.56
GBPJPY,20041125,130700,193.55,193.57,193.53,193.53
GBPJPY,20041125,130800,193.52,193.55,193.52,193.55
GBPJPY,20041125,130900,193.56,193.57,193.53,193.56
GBPJPY,20041125,131000,193.55,193.59,193.54,193.54
GBPJPY,20041125,131100,193.56,193.56,193.53,193.53
GBPJPY,20041125,131200,193.54,193.59,193.54,193.57
GBPJPY,20041125,131300,193.56,193.56,193.54,193.56
GBPJPY,20041125,131400,193.55,193.60,193.55,193.58
GBPJPY,20041125,131500,193.59,193.60,193.59,193.60
GBPJPY,20041125,131600,193.59,193.59,193.57,193.58
GBPJPY,20041125,131700,193.59,193.59,193.54,193.54
GBPJPY,20041125,131800,193.53,193.53,193.51,193.52
GBPJPY,20041125,131900,193.53,193.53,193.52,193.53
GBPJPY,20041125,132000,193.52,193.52,193.52,193.52
GBPJPY,20041125,132100,193.51,193.52,193.51,193.51
GBPJPY,20041125,132200,193.50,193.50,193.49,193.50
GBPJPY,20041125,132300,193.51,193.54,193.51,193.53
GBPJPY,20041125,132400,193.54,193.55,193.53,193.53
GBPJPY,20041125,132500,193.54,193.56,193.54,193.56
GBPJPY,20041125,132600,193.55,193.55,193.54,193.55
GBPJPY,20041125,132700,193.54,193.54,193.54,193.54
GBPJPY,20041125,132800,193.55,193.55,193.54,193.54
GBPJPY,20041125,132900,193.55,193.56,193.53,193.53
GBPJPY,20041125,133000,193.54,193.54,193.54,193.54
GBPJPY,20041125,133100,193.56,193.58,193.56,193.58
GBPJPY,20041125,133200,193.59,193.60,193.59,193.60
GBPJPY,20041125,133300,193.59,193.61,193.59,193.60
GBPJPY,20041125,133400,193.59,193.60,193.57,193.60
GBPJPY,20041125,133500,193.59,193.59,193.58,193.59
GBPJPY,20041125,133600,193.58,193.58,193.54,193.54
GBPJPY,20041125,133700,193.53,193.53,193.51,193.52
GBPJPY,20041125,133800,193.53,193.53,193.53,193.53
GBPJPY,20041125,133900,193.53,193.53,193.52,193.52
GBPJPY,20041125,134000,193.53,193.53,193.53,193.53
GBPJPY,20041125,134100,193.53,193.54,193.53,193.53
GBPJPY,20041125,134200,193.52,193.52,193.50,193.52
GBPJPY,20041125,134300,193.51,193.51,193.50,193.50
GBPJPY,20041125,134400,193.49,193.49,193.46,193.47
GBPJPY,20041125,134500,193.46,193.46,193.43,193.43
GBPJPY,20041125,134600,193.43,193.46,193.43,193.46
GBPJPY,20041125,134700,193.47,193.47,193.45,193.45
GBPJPY,20041125,134800,193.44,193.44,193.43,193.44
GBPJPY,20041125,134900,193.43,193.43,193.42,193.43
GBPJPY,20041125,135000,193.42,193.43,193.42,193.43
GBPJPY,20041125,135100,193.43,193.44,193.43,193.44
GBPJPY,20041125,135200,193.45,193.47,193.45,193.47
GBPJPY,20041125,135300,193.48,193.49,193.47,193.48
GBPJPY,20041125,135400,193.48,193.48,193.48,193.48
GBPJPY,20041125,135500,193.49,193.50,193.48,193.49
GBPJPY,20041125,135600,193.50,193.50,193.47,193.50
GBPJPY,20041125,135700,193.51,193.58,193.50,193.58
GBPJPY,20041125,135800,193.59,193.61,193.59,193.60
GBPJPY,20041125,135900,193.61,193.61,193.60,193.61
GBPJPY,20041125,140000,193.62,193.63,193.61,193.61
GBPJPY,20041125,140100,193.60,193.62,193.60,193.62
GBPJPY,20041125,140200,193.63,193.65,193.62,193.62
GBPJPY,20041125,140300,193.61,193.61,193.60,193.61
GBPJPY,20041125,140400,193.62,193.62,193.59,193.59
GBPJPY,20041125,140500,193.58,193.58,193.56,193.57
GBPJPY,20041125,140600,193.58,193.58,193.57,193.57
GBPJPY,20041125,140700,193.56,193.58,193.56,193.58
GBPJPY,20041125,140800,193.59,193.59,193.56,193.56
GBPJPY,20041125,140900,193.57,193.57,193.57,193.57
GBPJPY,20041125,141000,193.57,193.58,193.54,193.54
GBPJPY,20041125,141100,193.55,193.56,193.54,193.56
GBPJPY,20041125,141200,193.57,193.59,193.56,193.59
GBPJPY,20041125,141300,193.58,193.66,193.58,193.66
GBPJPY,20041125,141400,193.67,193.68,193.64,193.64
GBPJPY,20041125,141500,193.65,193.66,193.63,193.63
GBPJPY,20041125,141600,193.64,193.75,193.64,193.75
GBPJPY,20041125,141700,193.74,193.74,193.68,193.68
GBPJPY,20041125,141800,193.69,193.71,193.68,193.69
GBPJPY,20041125,141900,193.70,193.76,193.70,193.76
GBPJPY,20041125,142000,193.77,193.78,193.75,193.77
GBPJPY,20041125,142100,193.75,193.75,193.69,193.69
GBPJPY,20041125,142200,193.68,193.72,193.68,193.72
GBPJPY,20041125,142300,193.71,193.72,193.71,193.72
GBPJPY,20041125,142400,193.74,193.78,193.74,193.77
GBPJPY,20041125,142500,193.76,193.76,193.73,193.74
GBPJPY,20041125,142600,193.75,193.77,193.75,193.76
GBPJPY,20041125,142700,193.75,193.75,193.74,193.75
GBPJPY,20041125,142800,193.76,193.78,193.75,193.78
GBPJPY,20041125,142900,193.79,193.84,193.79,193.84
GBPJPY,20041125,143000,193.85,193.85,193.82,193.82
GBPJPY,20041125,143100,193.83,193.86,193.83,193.86
GBPJPY,20041125,143200,193.85,193.89,193.85,193.89
GBPJPY,20041125,143300,193.88,193.88,193.87,193.88
GBPJPY,20041125,143400,193.87,193.89,193.85,193.88
GBPJPY,20041125,143500,193.89,193.89,193.88,193.89
GBPJPY,20041125,143600,193.90,193.91,193.86,193.86
GBPJPY,20041125,143700,193.87,193.90,193.87,193.90
GBPJPY,20041125,143800,193.92,193.93,193.91,193.92
GBPJPY,20041125,143900,193.91,193.94,193.91,193.93
GBPJPY,20041125,144000,193.94,193.94,193.89,193.89
GBPJPY,20041125,144100,193.88,193.88,193.88,193.88
GBPJPY,20041125,144200,193.88,193.91,193.87,193.91
GBPJPY,20041125,144300,193.93,193.98,193.93,193.97
GBPJPY,20041125,144400,193.98,193.98,193.96,193.96
GBPJPY,20041125,144500,193.97,193.97,193.92,193.92
GBPJPY,20041125,144600,193.91,193.92,193.85,193.85
GBPJPY,20041125,144700,193.86,193.88,193.85,193.88
GBPJPY,20041125,144800,193.87,193.87,193.84,193.85
GBPJPY,20041125,144900,193.86,193.86,193.85,193.86
GBPJPY,20041125,145000,193.85,193.86,193.84,193.86
GBPJPY,20041125,145100,193.85,193.87,193.84,193.87
GBPJPY,20041125,145200,193.86,193.87,193.84,193.84
GBPJPY,20041125,145300,193.83,193.83,193.81,193.82
GBPJPY,20041125,145400,193.81,193.81,193.77,193.77
GBPJPY,20041125,145500,193.78,193.78,193.74,193.75
GBPJPY,20041125,145600,193.74,193.76,193.73,193.74
GBPJPY,20041125,145700,193.75,193.75,193.72,193.74
GBPJPY,20041125,145800,193.73,193.74,193.71,193.71
GBPJPY,20041125,145900,193.72,193.74,193.72,193.72
GBPJPY,20041125,150000,193.71,193.72,193.68,193.71
GBPJPY,20041125,150100,193.69,193.72,193.68,193.72
GBPJPY,20041125,150200,193.71,193.71,193.65,193.67
GBPJPY,20041125,150300,193.68,193.75,193.68,193.75
GBPJPY,20041125,150400,193.76,193.78,193.75,193.77
GBPJPY,20041125,150500,193.78,193.82,193.76,193.76
GBPJPY,20041125,150600,193.75,193.80,193.75,193.80
GBPJPY,20041125,150700,193.79,193.80,193.78,193.78
GBPJPY,20041125,150800,193.77,193.78,193.75,193.76
GBPJPY,20041125,150900,193.75,193.75,193.70,193.72
GBPJPY,20041125,151000,193.71,193.74,193.71,193.74
GBPJPY,20041125,151100,193.73,193.77,193.73,193.74
GBPJPY,20041125,151200,193.75,193.76,193.74,193.76
GBPJPY,20041125,151300,193.78,193.80,193.77,193.80
GBPJPY,20041125,151400,193.79,193.79,193.75,193.78
GBPJPY,20041125,151500,193.79,193.80,193.76,193.76
GBPJPY,20041125,151600,193.75,193.78,193.75,193.77
GBPJPY,20041125,151700,193.75,193.75,193.72,193.72
GBPJPY,20041125,151800,193.72,193.72,193.72,193.72
GBPJPY,20041125,151900,193.73,193.75,193.73,193.75
GBPJPY,20041125,152000,193.76,193.81,193.76,193.81
GBPJPY,20041125,152100,193.80,193.81,193.78,193.79
GBPJPY,20041125,152200,193.80,193.83,193.79,193.82
GBPJPY,20041125,152300,193.81,193.84,193.81,193.84
GBPJPY,20041125,152400,193.85,193.85,193.85,193.85
GBPJPY,20041125,152500,193.86,193.86,193.85,193.85
GBPJPY,20041125,152600,193.84,193.84,193.81,193.82
GBPJPY,20041125,152700,193.83,193.83,193.82,193.82
GBPJPY,20041125,152800,193.82,193.84,193.82,193.84
GBPJPY,20041125,152900,193.85,193.85,193.84,193.85
GBPJPY,20041125,153000,193.84,193.84,193.83,193.83
GBPJPY,20041125,153100,193.84,193.84,193.83,193.83
GBPJPY,20041125,153200,193.82,193.86,193.82,193.86
GBPJPY,20041125,153300,193.85,193.90,193.85,193.90
GBPJPY,20041125,153400,193.88,193.90,193.86,193.87
GBPJPY,20041125,153500,193.86,193.86,193.84,193.84
GBPJPY,20041125,153600,193.83,193.84,193.83,193.84
GBPJPY,20041125,153700,193.85,193.86,193.84,193.85
GBPJPY,20041125,153800,193.84,193.86,193.83,193.84
GBPJPY,20041125,153900,193.85,193.86,193.83,193.85
GBPJPY,20041125,154000,193.84,193.84,193.81,193.82
GBPJPY,20041125,154100,193.81,193.81,193.81,193.81
GBPJPY,20041125,154200,193.80,193.80,193.67,193.69
GBPJPY,20041125,154300,193.70,193.70,193.65,193.65
GBPJPY,20041125,154400,193.66,193.69,193.65,193.68
GBPJPY,20041125,154500,193.67,193.68,193.65,193.65
GBPJPY,20041125,154600,193.66,193.67,193.62,193.65
GBPJPY,20041125,154700,193.66,193.67,193.65,193.65
GBPJPY,20041125,154800,193.66,193.68,193.64,193.67
GBPJPY,20041125,154900,193.66,193.66,193.62,193.64
GBPJPY,20041125,155000,193.63,193.64,193.62,193.64
GBPJPY,20041125,155100,193.65,193.67,193.61,193.61
GBPJPY,20041125,155200,193.62,193.64,193.60,193.60
GBPJPY,20041125,155300,193.59,193.63,193.59,193.63
GBPJPY,20041125,155400,193.62,193.62,193.59,193.61
GBPJPY,20041125,155500,193.60,193.61,193.60,193.61
GBPJPY,20041125,155600,193.62,193.67,193.62,193.64
GBPJPY,20041125,155700,193.63,193.63,193.60,193.61
GBPJPY,20041125,155800,193.60,193.61,193.59,193.59
GBPJPY,20041125,155900,193.58,193.59,193.56,193.57
GBPJPY,20041125,160000,193.58,193.58,193.53,193.56
GBPJPY,20041125,160100,193.57,193.60,193.57,193.57
GBPJPY,20041125,160200,193.56,193.57,193.56,193.56
GBPJPY,20041125,160300,193.56,193.58,193.56,193.58
GBPJPY,20041125,160400,193.59,193.63,193.59,193.63
GBPJPY,20041125,160500,193.64,193.64,193.62,193.62
GBPJPY,20041125,160600,193.61,193.62,193.61,193.61
GBPJPY,20041125,160700,193.61,193.61,193.60,193.60
GBPJPY,20041125,160800,193.59,193.59,193.56,193.56
GBPJPY,20041125,160900,193.55,193.57,193.54,193.57
GBPJPY,20041125,161000,193.56,193.62,193.56,193.61
GBPJPY,20041125,161100,193.62,193.64,193.60,193.61
GBPJPY,20041125,161200,193.62,193.62,193.61,193.61
GBPJPY,20041125,161300,193.62,193.62,193.61,193.62
GBPJPY,20041125,161400,193.64,193.64,193.63,193.63
GBPJPY,20041125,161500,193.64,193.68,193.62,193.67
GBPJPY,20041125,161600,193.66,193.66,193.62,193.64
GBPJPY,20041125,161700,193.63,193.63,193.58,193.58
GBPJPY,20041125,161800,193.57,193.58,193.56,193.56
GBPJPY,20041125,161900,193.58,193.59,193.58,193.59
GBPJPY,20041125,162000,193.59,193.59,193.58,193.59
GBPJPY,20041125,162100,193.60,193.64,193.60,193.63
GBPJPY,20041125,162200,193.64,193.64,193.60,193.61
GBPJPY,20041125,162300,193.60,193.61,193.59,193.61
GBPJPY,20041125,162400,193.62,193.64,193.61,193.61
GBPJPY,20041125,162500,193.60,193.60,193.59,193.60
GBPJPY,20041125,162600,193.61,193.63,193.59,193.63
GBPJPY,20041125,162700,193.64,193.64,193.61,193.61
GBPJPY,20041125,162800,193.60,193.60,193.59,193.59
GBPJPY,20041125,162900,193.60,193.60,193.59,193.60
GBPJPY,20041125,163000,193.60,193.60,193.59,193.59
GBPJPY,20041125,163100,193.61,193.61,193.59,193.59
GBPJPY,20041125,163200,193.60,193.64,193.60,193.64
GBPJPY,20041125,163300,193.63,193.63,193.59,193.59
GBPJPY,20041125,163400,193.61,193.62,193.61,193.62
GBPJPY,20041125,163500,193.61,193.62,193.61,193.62
GBPJPY,20041125,163600,193.61,193.62,193.58,193.58
GBPJPY,20041125,163700,193.59,193.62,193.59,193.59
GBPJPY,20041125,163800,193.60,193.60,193.59,193.59
GBPJPY,20041125,163900,193.59,193.60,193.59,193.60
GBPJPY,20041125,164000,193.61,193.62,193.59,193.59
GBPJPY,20041125,164100,193.59,193.59,193.56,193.57
GBPJPY,20041125,164200,193.58,193.61,193.58,193.61
GBPJPY,20041125,164300,193.60,193.62,193.59,193.60
GBPJPY,20041125,164400,193.61,193.61,193.59,193.59
GBPJPY,20041125,164500,193.59,193.59,193.58,193.58
GBPJPY,20041125,164600,193.57,193.57,193.56,193.56
GBPJPY,20041125,164700,193.57,193.59,193.56,193.59
GBPJPY,20041125,164800,193.58,193.59,193.56,193.58
GBPJPY,20041125,164900,193.59,193.59,193.58,193.59
GBPJPY,20041125,165000,193.58,193.58,193.57,193.57
GBPJPY,20041125,165100,193.58,193.59,193.58,193.59
GBPJPY,20041125,165200,193.60,193.61,193.59,193.60
GBPJPY,20041125,165300,193.61,193.63,193.60,193.63
GBPJPY,20041125,165400,193.64,193.67,193.63,193.64
GBPJPY,20041125,165500,193.65,193.67,193.62,193.63
GBPJPY,20041125,165600,193.64,193.64,193.60,193.62
GBPJPY,20041125,165700,193.61,193.62,193.53,193.53
GBPJPY,20041125,165800,193.51,193.58,193.51,193.57
GBPJPY,20041125,165900,193.56,193.57,193.56,193.56
GBPJPY,20041125,170000,193.57,193.61,193.57,193.60
GBPJPY,20041125,170100,193.61,193.64,193.61,193.64
GBPJPY,20041125,170200,193.65,193.65,193.58,193.63
GBPJPY,20041125,170300,193.64,193.64,193.61,193.61
GBPJPY,20041125,170400,193.63,193.64,193.62,193.62
GBPJPY,20041125,170500,193.61,193.62,193.58,193.58
GBPJPY,20041125,170600,193.59,193.60,193.55,193.55
GBPJPY,20041125,170700,193.56,193.60,193.56,193.59
GBPJPY,20041125,170800,193.60,193.61,193.58,193.59
GBPJPY,20041125,170900,193.58,193.61,193.57,193.61
GBPJPY,20041125,171000,193.60,193.63,193.60,193.62
GBPJPY,20041125,171100,193.63,193.65,193.63,193.63
GBPJPY,20041125,171200,193.62,193.64,193.61,193.61
GBPJPY,20041125,171300,193.60,193.60,193.58,193.58
GBPJPY,20041125,171400,193.57,193.58,193.56,193.58
GBPJPY,20041125,171500,193.57,193.58,193.57,193.58
GBPJPY,20041125,171600,193.59,193.59,193.56,193.58
GBPJPY,20041125,171700,193.59,193.60,193.59,193.59
GBPJPY,20041125,171800,193.60,193.60,193.58,193.58
GBPJPY,20041125,171900,193.59,193.61,193.59,193.61
GBPJPY,20041125,172000,193.62,193.63,193.62,193.63
GBPJPY,20041125,172100,193.64,193.66,193.63,193.64
GBPJPY,20041125,172200,193.66,193.66,193.60,193.61
GBPJPY,20041125,172300,193.63,193.66,193.63,193.66
GBPJPY,20041125,172400,193.68,193.72,193.68,193.69
GBPJPY,20041125,172500,193.70,193.73,193.67,193.69
GBPJPY,20041125,172600,193.66,193.70,193.65,193.70
GBPJPY,20041125,172700,193.69,193.69,193.61,193.62
GBPJPY,20041125,172800,193.60,193.60,193.57,193.59
GBPJPY,20041125,172900,193.60,193.61,193.56,193.60
GBPJPY,20041125,173000,193.59,193.60,193.58,193.59
GBPJPY,20041125,173100,193.58,193.58,193.54,193.55
GBPJPY,20041125,173200,193.54,193.54,193.52,193.52
GBPJPY,20041125,173300,193.53,193.54,193.50,193.51
GBPJPY,20041125,173400,193.50,193.50,193.50,193.50
GBPJPY,20041125,173500,193.49,193.49,193.47,193.48
GBPJPY,20041125,173600,193.50,193.51,193.45,193.48
GBPJPY,20041125,173700,193.49,193.49,193.47,193.47
GBPJPY,20041125,173800,193.48,193.48,193.46,193.46
GBPJPY,20041125,173900,193.45,193.45,193.44,193.45
GBPJPY,20041125,174000,193.46,193.48,193.46,193.48
GBPJPY,20041125,174100,193.48,193.49,193.48,193.48
GBPJPY,20041125,174200,193.49,193.49,193.49,193.49
GBPJPY,20041125,174300,193.48,193.48,193.47,193.48
GBPJPY,20041125,174400,193.47,193.58,193.47,193.56
GBPJPY,20041125,174500,193.58,193.59,193.55,193.55
GBPJPY,20041125,174600,193.54,193.54,193.52,193.52
GBPJPY,20041125,174700,193.50,193.51,193.48,193.48
GBPJPY,20041125,174800,193.47,193.48,193.46,193.48
GBPJPY,20041125,174900,193.49,193.49,193.48,193.49
GBPJPY,20041125,175000,193.48,193.52,193.48,193.51
GBPJPY,20041125,175100,193.52,193.61,193.52,193.61
GBPJPY,20041125,175200,193.60,193.60,193.54,193.54
GBPJPY,20041125,175300,193.55,193.58,193.55,193.55
GBPJPY,20041125,175400,193.54,193.60,193.54,193.59
GBPJPY,20041125,175500,193.60,193.60,193.51,193.51
GBPJPY,20041125,175600,193.52,193.53,193.45,193.47
GBPJPY,20041125,175700,193.48,193.51,193.48,193.51
GBPJPY,20041125,175800,193.50,193.50,193.47,193.50
GBPJPY,20041125,175900,193.51,193.54,193.50,193.52
GBPJPY,20041125,180000,193.53,193.54,193.50,193.50
GBPJPY,20041125,180100,193.51,193.51,193.49,193.49
GBPJPY,20041125,180200,193.48,193.58,193.47,193.58
GBPJPY,20041125,180300,193.57,193.61,193.57,193.61
GBPJPY,20041125,180400,193.60,193.60,193.58,193.58
GBPJPY,20041125,180500,193.59,193.65,193.59,193.65
GBPJPY,20041125,180600,193.64,193.69,193.64,193.67
GBPJPY,20041125,180700,193.66,193.66,193.64,193.65
GBPJPY,20041125,180800,193.64,193.64,193.61,193.61
GBPJPY,20041125,180900,193.63,193.64,193.63,193.63
GBPJPY,20041125,181000,193.61,193.61,193.61,193.61
GBPJPY,20041125,181100,193.61,193.67,193.61,193.66
GBPJPY,20041125,181200,193.65,193.65,193.61,193.62
GBPJPY,20041125,181300,193.61,193.62,193.60,193.60
GBPJPY,20041125,181400,193.59,193.59,193.58,193.58
GBPJPY,20041125,181500,193.59,193.61,193.59,193.61
GBPJPY,20041125,181600,193.60,193.63,193.60,193.62
GBPJPY,20041125,181700,193.61,193.63,193.60,193.61
GBPJPY,20041125,181800,193.60,193.60,193.57,193.57
GBPJPY,20041125,181900,193.56,193.57,193.54,193.57
GBPJPY,20041125,182000,193.58,193.59,193.57,193.59
GBPJPY,20041125,182100,193.57,193.58,193.55,193.58
GBPJPY,20041125,182200,193.57,193.61,193.56,193.61
GBPJPY,20041125,182300,193.62,193.64,193.55,193.56
GBPJPY,20041125,182400,193.57,193.57,193.53,193.54
GBPJPY,20041125,182500,193.52,193.66,193.51,193.63
GBPJPY,20041125,182600,193.66,193.66,193.62,193.62
GBPJPY,20041125,182700,193.63,193.66,193.60,193.60
GBPJPY,20041125,182800,193.59,193.61,193.58,193.61
GBPJPY,20041125,182900,193.60,193.60,193.55,193.55
GBPJPY,20041125,183000,193.54,193.56,193.54,193.56
GBPJPY,20041125,183100,193.55,193.55,193.49,193.51
GBPJPY,20041125,183200,193.50,193.50,193.47,193.48
GBPJPY,20041125,183300,193.47,193.47,193.43,193.44
GBPJPY,20041125,183400,193.43,193.44,193.42,193.44
GBPJPY,20041125,183500,193.45,193.48,193.45,193.48
GBPJPY,20041125,183600,193.50,193.51,193.49,193.49
GBPJPY,20041125,183700,193.49,193.49,193.49,193.49
GBPJPY,20041125,183800,193.50,193.50,193.48,193.48
GBPJPY,20041125,183900,193.47,193.47,193.39,193.47
GBPJPY,20041125,184000,193.48,193.48,193.45,193.46
GBPJPY,20041125,184100,193.47,193.48,193.47,193.48
GBPJPY,20041125,184200,193.49,193.50,193.48,193.48
GBPJPY,20041125,184300,193.49,193.54,193.49,193.53
GBPJPY,20041125,184400,193.52,193.52,193.50,193.50
GBPJPY,20041125,184500,193.49,193.49,193.48,193.49
GBPJPY,20041125,184600,193.50,193.51,193.48,193.49
GBPJPY,20041125,184700,193.48,193.54,193.48,193.51
GBPJPY,20041125,184800,193.50,193.51,193.49,193.51
GBPJPY,20041125,184900,193.51,193.51,193.50,193.50
GBPJPY,20041125,185000,193.51,193.54,193.51,193.54
GBPJPY,20041125,185100,193.55,193.55,193.54,193.54
GBPJPY,20041125,185200,193.55,193.55,193.54,193.54
GBPJPY,20041125,185300,193.54,193.54,193.54,193.54
GBPJPY,20041125,185400,193.55,193.58,193.55,193.58
GBPJPY,20041125,185500,193.57,193.58,193.57,193.57
GBPJPY,20041125,185600,193.56,193.56,193.54,193.54
GBPJPY,20041125,185700,193.55,193.57,193.55,193.57
GBPJPY,20041125,185800,193.56,193.57,193.55,193.55
GBPJPY,20041125,185900,193.54,193.65,193.54,193.65
GBPJPY,20041125,190000,193.64,193.64,193.63,193.63
GBPJPY,20041125,190100,193.62,193.63,193.62,193.63
GBPJPY,20041125,190200,193.63,193.63,193.62,193.63
GBPJPY,20041125,190300,193.63,193.63,193.63,193.63
GBPJPY,20041125,190400,193.63,193.63,193.63,193.63
GBPJPY,20041125,190500,193.62,193.62,193.61,193.61
GBPJPY,20041125,190600,193.62,193.62,193.62,193.62
GBPJPY,20041125,190700,193.63,193.65,193.63,193.64
GBPJPY,20041125,190800,193.63,193.63,193.59,193.59
GBPJPY,20041125,190900,193.60,193.61,193.60,193.61
GBPJPY,20041125,191000,193.61,193.61,193.61,193.61
GBPJPY,20041125,191100,193.61,193.61,193.60,193.60
GBPJPY,20041125,191200,193.61,193.62,193.61,193.61
GBPJPY,20041125,191300,193.62,193.63,193.60,193.60
GBPJPY,20041125,191400,193.61,193.61,193.60,193.60
GBPJPY,20041125,191500,193.60,193.61,193.60,193.61
GBPJPY,20041125,191600,193.60,193.60,193.58,193.58
GBPJPY,20041125,191700,193.60,193.60,193.57,193.58
GBPJPY,20041125,191800,193.59,193.61,193.59,193.61
GBPJPY,20041125,191900,193.60,193.60,193.58,193.58
GBPJPY,20041125,192000,193.59,193.60,193.59,193.60
GBPJPY,20041125,192100,193.60,193.60,193.60,193.60
GBPJPY,20041125,192200,193.60,193.60,193.58,193.58
GBPJPY,20041125,192300,193.58,193.58,193.58,193.58
GBPJPY,20041125,192400,193.59,193.60,193.58,193.60
GBPJPY,20041125,192500,193.59,193.60,193.59,193.60
GBPJPY,20041125,192600,193.60,193.60,193.60,193.60
GBPJPY,20041125,192700,193.60,193.60,193.60,193.60
GBPJPY,20041125,192800,193.60,193.60,193.60,193.60
GBPJPY,20041125,192900,193.59,193.59,193.59,193.59
GBPJPY,20041125,193000,193.59,193.60,193.59,193.60
GBPJPY,20041125,193100,193.61,193.61,193.61,193.61
GBPJPY,20041125,193200,193.60,193.61,193.60,193.61
GBPJPY,20041125,193300,193.61,193.61,193.61,193.61
GBPJPY,20041125,193400,193.61,193.61,193.61,193.61
GBPJPY,20041125,193500,193.61,193.61,193.61,193.61
GBPJPY,20041125,193600,193.62,193.64,193.61,193.63
GBPJPY,20041125,193700,193.64,193.66,193.64,193.65
GBPJPY,20041125,193800,193.66,193.67,193.66,193.67
GBPJPY,20041125,193900,193.66,193.66,193.66,193.66
GBPJPY,20041125,194000,193.66,193.66,193.66,193.66
GBPJPY,20041125,194100,193.66,193.66,193.66,193.66
GBPJPY,20041125,194200,193.66,193.67,193.66,193.66
GBPJPY,20041125,194300,193.67,193.67,193.66,193.67
GBPJPY,20041125,194400,193.68,193.69,193.68,193.68
GBPJPY,20041125,194500,193.67,193.67,193.66,193.66
GBPJPY,20041125,194600,193.66,193.66,193.66,193.66
GBPJPY,20041125,194700,193.66,193.66,193.66,193.66
GBPJPY,20041125,194800,193.66,193.66,193.65,193.65
GBPJPY,20041125,194900,193.64,193.64,193.64,193.64
GBPJPY,20041125,195000,193.64,193.64,193.63,193.63
GBPJPY,20041125,195100,193.61,193.61,193.61,193.61
GBPJPY,20041125,195200,193.61,193.61,193.61,193.61
GBPJPY,20041125,195300,193.61,193.61,193.61,193.61
GBPJPY,20041125,195400,193.61,193.61,193.61,193.61
GBPJPY,20041125,195500,193.60,193.60,193.59,193.59
GBPJPY,20041125,195600,193.59,193.59,193.59,193.59
GBPJPY,20041125,195700,193.60,193.60,193.58,193.58
GBPJPY,20041125,195800,193.58,193.58,193.58,193.58
GBPJPY,20041125,195900,193.59,193.60,193.59,193.60
GBPJPY,20041125,200000,193.61,193.61,193.61,193.61
GBPJPY,20041125,200100,193.61,193.61,193.60,193.61
GBPJPY,20041125,200200,193.61,193.61,193.61,193.61
GBPJPY,20041125,200300,193.61,193.61,193.61,193.61
GBPJPY,20041125,200400,193.61,193.61,193.61,193.61
GBPJPY,20041125,200500,193.62,193.62,193.62,193.62
GBPJPY,20041125,200600,193.62,193.62,193.60,193.60
GBPJPY,20041125,200700,193.60,193.60,193.59,193.59
GBPJPY,20041125,200800,193.58,193.60,193.58,193.60
GBPJPY,20041125,200900,193.60,193.60,193.60,193.60
GBPJPY,20041125,201000,193.60,193.63,193.60,193.63
GBPJPY,20041125,201100,193.62,193.62,193.61,193.61
GBPJPY,20041125,201200,193.59,193.59,193.57,193.57
GBPJPY,20041125,201300,193.57,193.57,193.57,193.57
GBPJPY,20041125,201400,193.58,193.58,193.58,193.58
GBPJPY,20041125,201500,193.59,193.59,193.58,193.58
GBPJPY,20041125,201600,193.58,193.58,193.58,193.58
GBPJPY,20041125,201700,193.58,193.58,193.58,193.58
GBPJPY,20041125,201800,193.58,193.58,193.58,193.58
GBPJPY,20041125,201900,193.58,193.58,193.58,193.58
GBPJPY,20041125,202000,193.59,193.59,193.57,193.57
GBPJPY,20041125,202100,193.56,193.56,193.54,193.54
GBPJPY,20041125,202200,193.54,193.54,193.54,193.54
GBPJPY,20041125,202300,193.54,193.54,193.54,193.54
GBPJPY,20041125,202400,193.54,193.56,193.54,193.56
GBPJPY,20041125,202500,193.57,193.57,193.52,193.52
GBPJPY,20041125,202600,193.51,193.53,193.51,193.53
GBPJPY,20041125,202700,193.54,193.54,193.54,193.54
GBPJPY,20041125,202800,193.54,193.54,193.54,193.54
GBPJPY,20041125,202900,193.55,193.60,193.55,193.60
GBPJPY,20041125,203000,193.61,193.61,193.61,193.61
GBPJPY,20041125,203100,193.61,193.61,193.61,193.61
GBPJPY,20041125,203200,193.60,193.60,193.59,193.60
GBPJPY,20041125,203300,193.61,193.63,193.61,193.61
GBPJPY,20041125,203400,193.62,193.63,193.62,193.63
GBPJPY,20041125,203500,193.63,193.63,193.61,193.61
GBPJPY,20041125,203600,193.60,193.60,193.58,193.58
GBPJPY,20041125,203700,193.57,193.57,193.56,193.57
GBPJPY,20041125,203800,193.56,193.56,193.56,193.56
GBPJPY,20041125,203900,193.57,193.61,193.57,193.61
GBPJPY,20041125,204000,193.64,193.64,193.62,193.62
GBPJPY,20041125,204100,193.61,193.63,193.61,193.62
GBPJPY,20041125,204200,193.61,193.61,193.61,193.61
GBPJPY,20041125,204300,193.61,193.62,193.61,193.62
GBPJPY,20041125,204400,193.62,193.62,193.61,193.61
GBPJPY,20041125,204500,193.59,193.59,193.56,193.56
GBPJPY,20041125,204600,193.56,193.56,193.56,193.56
GBPJPY,20041125,204700,193.57,193.58,193.57,193.57
GBPJPY,20041125,204800,193.57,193.57,193.57,193.57
GBPJPY,20041125,204900,193.56,193.56,193.56,193.56
GBPJPY,20041125,205000,193.57,193.57,193.57,193.57
GBPJPY,20041125,205100,193.58,193.62,193.58,193.62
GBPJPY,20041125,205200,193.62,193.62,193.62,193.62
GBPJPY,20041125,205300,193.61,193.61,193.61,193.61
GBPJPY,20041125,205400,193.60,193.60,193.60,193.60
GBPJPY,20041125,205500,193.60,193.60,193.56,193.56
GBPJPY,20041125,205600,193.55,193.56,193.55,193.56
GBPJPY,20041125,205700,193.57,193.57,193.57,193.57
GBPJPY,20041125,205800,193.55,193.55,193.55,193.55
GBPJPY,20041125,205900,193.55,193.57,193.55,193.57
GBPJPY,20041125,210000,193.57,193.58,193.57,193.57
GBPJPY,20041125,210100,193.56,193.56,193.55,193.56
GBPJPY,20041125,210200,193.55,193.55,193.51,193.51
GBPJPY,20041125,210300,193.50,193.51,193.50,193.51
GBPJPY,20041125,210400,193.52,193.52,193.52,193.52
GBPJPY,20041125,210500,193.52,193.52,193.52,193.52
GBPJPY,20041125,210600,193.52,193.54,193.52,193.54
GBPJPY,20041125,210700,193.54,193.54,193.54,193.54
GBPJPY,20041125,210800,193.54,193.54,193.53,193.54
GBPJPY,20041125,210900,193.54,193.54,193.54,193.54
GBPJPY,20041125,211000,193.55,193.55,193.54,193.54
GBPJPY,20041125,211100,193.54,193.54,193.54,193.54
GBPJPY,20041125,211200,193.52,193.52,193.52,193.52
GBPJPY,20041125,211300,193.52,193.54,193.52,193.54
GBPJPY,20041125,211400,193.55,193.55,193.53,193.54
GBPJPY,20041125,211500,193.53,193.55,193.53,193.55
GBPJPY,20041125,211600,193.55,193.55,193.55,193.55
GBPJPY,20041125,211700,193.55,193.55,193.55,193.55
GBPJPY,20041125,211800,193.55,193.55,193.55,193.55
GBPJPY,20041125,211900,193.56,193.56,193.56,193.56
GBPJPY,20041125,212000,193.56,193.56,193.56,193.56
GBPJPY,20041125,212100,193.56,193.56,193.56,193.56
GBPJPY,20041125,212200,193.56,193.56,193.56,193.56
GBPJPY,20041125,212300,193.56,193.56,193.55,193.55
GBPJPY,20041125,212400,193.54,193.54,193.53,193.54
GBPJPY,20041125,212500,193.54,193.54,193.54,193.54
GBPJPY,20041125,212600,193.54,193.55,193.54,193.55
GBPJPY,20041125,212700,193.55,193.55,193.55,193.55
GBPJPY,20041125,212800,193.55,193.55,193.55,193.55
GBPJPY,20041125,212900,193.57,193.58,193.57,193.58
GBPJPY,20041125,213000,193.59,193.60,193.59,193.60
GBPJPY,20041125,213100,193.61,193.61,193.60,193.61
GBPJPY,20041125,213200,193.61,193.61,193.61,193.61
GBPJPY,20041125,213300,193.61,193.61,193.61,193.61
GBPJPY,20041125,213400,193.62,193.63,193.62,193.63
GBPJPY,20041125,213500,193.63,193.63,193.63,193.63
GBPJPY,20041125,213600,193.64,193.64,193.64,193.64
GBPJPY,20041125,213700,193.63,193.63,193.63,193.63
GBPJPY,20041125,213800,193.63,193.63,193.63,193.63
GBPJPY,20041125,213900,193.63,193.63,193.63,193.63
GBPJPY,20041125,214000,193.63,193.63,193.63,193.63
GBPJPY,20041125,214100,193.63,193.63,193.63,193.63
GBPJPY,20041125,214200,193.63,193.63,193.63,193.63
GBPJPY,20041125,214300,193.64,193.66,193.64,193.64
GBPJPY,20041125,214400,193.64,193.64,193.64,193.64
GBPJPY,20041125,214500,193.65,193.65,193.64,193.64
GBPJPY,20041125,214600,193.63,193.63,193.63,193.63
GBPJPY,20041125,214700,193.63,193.63,193.61,193.62
GBPJPY,20041125,214800,193.61,193.61,193.60,193.61
GBPJPY,20041125,214900,193.62,193.64,193.62,193.64
GBPJPY,20041125,215000,193.65,193.65,193.64,193.64
GBPJPY,20041125,215100,193.64,193.64,193.64,193.64
GBPJPY,20041125,215200,193.64,193.65,193.64,193.64
GBPJPY,20041125,215300,193.63,193.63,193.63,193.63
GBPJPY,20041125,215400,193.64,193.65,193.64,193.65
GBPJPY,20041125,215500,193.66,193.66,193.66,193.66
GBPJPY,20041125,215600,193.66,193.66,193.66,193.66
GBPJPY,20041125,215700,193.66,193.69,193.66,193.69
GBPJPY,20041125,215800,193.68,193.68,193.67,193.67
GBPJPY,20041125,215900,193.66,193.67,193.64,193.67
GBPJPY,20041125,220000,193.67,193.67,193.67,193.67
GBPJPY,20041125,220100,193.68,193.70,193.68,193.70
GBPJPY,20041125,220200,193.69,193.69,193.69,193.69
GBPJPY,20041125,220300,193.70,193.70,193.67,193.67
GBPJPY,20041125,220400,193.66,193.66,193.66,193.66
GBPJPY,20041125,220500,193.66,193.66,193.66,193.66
GBPJPY,20041125,220600,193.66,193.66,193.66,193.66
GBPJPY,20041125,220700,193.67,193.67,193.67,193.67
GBPJPY,20041125,220800,193.67,193.67,193.67,193.67
GBPJPY,20041125,220900,193.67,193.69,193.67,193.69
GBPJPY,20041125,221000,193.68,193.68,193.68,193.68
GBPJPY,20041125,221100,193.68,193.69,193.68,193.69
GBPJPY,20041125,221200,193.69,193.69,193.69,193.69
GBPJPY,20041125,221300,193.70,193.73,193.70,193.73
GBPJPY,20041125,221400,193.73,193.73,193.73,193.73
GBPJPY,20041125,221500,193.72,193.74,193.72,193.74
GBPJPY,20041125,221600,193.75,193.77,193.75,193.77
GBPJPY,20041125,221700,193.78,193.78,193.78,193.78
GBPJPY,20041125,221800,193.78,193.78,193.78,193.78
GBPJPY,20041125,221900,193.78,193.78,193.78,193.78
GBPJPY,20041125,222000,193.78,193.78,193.77,193.77
GBPJPY,20041125,222100,193.77,193.77,193.77,193.77
GBPJPY,20041125,222200,193.78,193.78,193.78,193.78
GBPJPY,20041125,222300,193.78,193.78,193.78,193.78
GBPJPY,20041125,222400,193.78,193.78,193.76,193.76
GBPJPY,20041125,222500,193.77,193.77,193.76,193.76
GBPJPY,20041125,222600,193.76,193.76,193.76,193.76
GBPJPY,20041125,222700,193.76,193.76,193.76,193.76
GBPJPY,20041125,222800,193.77,193.80,193.77,193.78
GBPJPY,20041125,222900,193.79,193.81,193.78,193.81
GBPJPY,20041125,223000,193.82,193.83,193.82,193.83
GBPJPY,20041125,223100,193.82,193.83,193.82,193.82
GBPJPY,20041125,223200,193.81,193.81,193.79,193.81
GBPJPY,20041125,223300,193.82,193.83,193.82,193.83
GBPJPY,20041125,223400,193.82,193.83,193.82,193.83
GBPJPY,20041125,223500,193.83,193.83,193.83,193.83
GBPJPY,20041125,223600,193.82,193.82,193.79,193.79
GBPJPY,20041125,223700,193.79,193.80,193.79,193.80
GBPJPY,20041125,223800,193.80,193.80,193.79,193.79
GBPJPY,20041125,223900,193.78,193.78,193.78,193.78
GBPJPY,20041125,224000,193.78,193.78,193.78,193.78
GBPJPY,20041125,224100,193.78,193.78,193.78,193.78
GBPJPY,20041125,224200,193.77,193.77,193.76,193.76
GBPJPY,20041125,224300,193.76,193.77,193.76,193.77
GBPJPY,20041125,224400,193.78,193.80,193.78,193.80
GBPJPY,20041125,224500,193.81,193.81,193.80,193.80
GBPJPY,20041125,224600,193.79,193.79,193.79,193.79
GBPJPY,20041125,224700,193.79,193.79,193.79,193.79
GBPJPY,20041125,224800,193.78,193.79,193.78,193.79
GBPJPY,20041125,224900,193.80,193.80,193.79,193.79
GBPJPY,20041125,225000,193.79,193.79,193.79,193.79
GBPJPY,20041125,225100,193.78,193.78,193.77,193.77
GBPJPY,20041125,225200,193.78,193.79,193.77,193.77
GBPJPY,20041125,225300,193.77,193.78,193.77,193.78
GBPJPY,20041125,225400,193.79,193.91,193.77,193.90
GBPJPY,20041125,225500,193.95,193.98,193.83,193.89
GBPJPY,20041125,225600,193.90,193.92,193.86,193.89
GBPJPY,20041125,225700,193.88,193.89,193.88,193.89
GBPJPY,20041125,225800,193.88,193.88,193.85,193.87
GBPJPY,20041125,225900,193.86,193.89,193.85,193.88
GBPJPY,20041125,230000,193.87,193.94,193.86,193.93
GBPJPY,20041125,230100,193.92,193.93,193.89,193.90
GBPJPY,20041125,230200,193.91,193.91,193.89,193.91
GBPJPY,20041125,230300,193.92,193.95,193.92,193.92
GBPJPY,20041125,230400,193.91,193.91,193.80,193.83
GBPJPY,20041125,230500,193.84,193.87,193.84,193.86
GBPJPY,20041125,230600,193.85,193.85,193.84,193.84
GBPJPY,20041125,230700,193.85,193.87,193.84,193.84
GBPJPY,20041125,230800,193.83,193.88,193.83,193.88
GBPJPY,20041125,230900,193.89,193.91,193.88,193.90
GBPJPY,20041125,231000,193.89,193.93,193.89,193.92
GBPJPY,20041125,231100,193.94,193.95,193.94,193.94
GBPJPY,20041125,231200,193.93,193.93,193.91,193.91
GBPJPY,20041125,231300,193.90,193.90,193.88,193.89
GBPJPY,20041125,231400,193.90,193.91,193.90,193.91
GBPJPY,20041125,231500,193.90,193.90,193.89,193.89
GBPJPY,20041125,231600,193.88,193.89,193.88,193.89
GBPJPY,20041125,231700,193.90,193.91,193.87,193.87
GBPJPY,20041125,231800,193.86,193.88,193.86,193.88
GBPJPY,20041125,231900,193.87,193.88,193.87,193.88
GBPJPY,20041125,232000,193.87,193.88,193.86,193.86
GBPJPY,20041125,232100,193.87,193.87,193.87,193.87
GBPJPY,20041125,232200,193.87,193.87,193.87,193.87
GBPJPY,20041125,232300,193.87,193.87,193.87,193.87
GBPJPY,20041125,232400,193.87,193.90,193.87,193.90
GBPJPY,20041125,232500,193.91,193.91,193.91,193.91
GBPJPY,20041125,232600,193.91,193.91,193.90,193.91
GBPJPY,20041125,232700,193.90,193.92,193.88,193.92
GBPJPY,20041125,232800,193.91,193.91,193.89,193.89
GBPJPY,20041125,232900,193.91,193.91,193.90,193.90
GBPJPY,20041125,233000,193.91,193.92,193.91,193.92
GBPJPY,20041125,233100,193.92,193.92,193.92,193.92
GBPJPY,20041125,233200,193.92,193.92,193.92,193.92
GBPJPY,20041125,233300,193.93,193.94,193.92,193.93
GBPJPY,20041125,233400,193.94,193.95,193.94,193.94
GBPJPY,20041125,233500,193.92,193.95,193.92,193.95
GBPJPY,20041125,233600,193.96,193.98,193.96,193.98
GBPJPY,20041125,233700,193.99,193.99,193.98,193.98
GBPJPY,20041125,233800,193.98,193.98,193.98,193.98
GBPJPY,20041125,233900,193.98,193.98,193.98,193.98
GBPJPY,20041125,234000,193.99,193.99,193.99,193.99
GBPJPY,20041125,234100,193.98,193.98,193.93,193.94
GBPJPY,20041125,234200,193.95,193.95,193.93,193.93
GBPJPY,20041125,234300,193.92,193.92,193.89,193.89
GBPJPY,20041125,234400,193.88,193.88,193.88,193.88
GBPJPY,20041125,234500,193.88,193.88,193.88,193.88
GBPJPY,20041125,234600,193.89,193.92,193.89,193.92
GBPJPY,20041125,234700,193.93,193.93,193.93,193.93
GBPJPY,20041125,234800,193.93,193.93,193.91,193.91
GBPJPY,20041125,234900,193.91,193.91,193.89,193.89
GBPJPY,20041125,235000,193.88,193.89,193.88,193.88
GBPJPY,20041125,235100,193.87,193.87,193.82,193.83
GBPJPY,20041125,235200,193.84,193.84,193.82,193.82
GBPJPY,20041125,235300,193.82,193.82,193.82,193.82
GBPJPY,20041125,235400,193.81,193.81,193.81,193.81
GBPJPY,20041125,235500,193.81,193.82,193.80,193.80
GBPJPY,20041125,235600,193.79,193.80,193.79,193.80
GBPJPY,20041125,235700,193.81,193.81,193.80,193.80
GBPJPY,20041125,235800,193.81,193.82,193.81,193.82
GBPJPY,20041125,235900,193.83,193.84,193.83,193.84
GBPJPY,20041126,000000,193.83,193.84,193.79,193.79
CHFJPY,20041125,000100,89.82,89.83,89.82,89.83
CHFJPY,20041125,000200,89.82,89.83,89.82,89.83
CHFJPY,20041125,000300,89.83,89.83,89.83,89.83
CHFJPY,20041125,000400,89.83,89.83,89.83,89.83
CHFJPY,20041125,000500,89.84,89.84,89.81,89.82
CHFJPY,20041125,000600,89.81,89.82,89.81,89.82
CHFJPY,20041125,000700,89.83,89.83,89.82,89.83
CHFJPY,20041125,000800,89.82,89.82,89.81,89.81
CHFJPY,20041125,000900,89.81,89.81,89.80,89.80
CHFJPY,20041125,001000,89.80,89.80,89.80,89.80
CHFJPY,20041125,001100,89.81,89.81,89.80,89.80
CHFJPY,20041125,001200,89.80,89.80,89.80,89.80
CHFJPY,20041125,001300,89.80,89.80,89.79,89.79
CHFJPY,20041125,001400,89.79,89.79,89.79,89.79
CHFJPY,20041125,001500,89.80,89.80,89.80,89.80
CHFJPY,20041125,001600,89.80,89.80,89.80,89.80
CHFJPY,20041125,001700,89.80,89.81,89.80,89.81
CHFJPY,20041125,001800,89.82,89.83,89.81,89.81
CHFJPY,20041125,001900,89.80,89.82,89.80,89.82
CHFJPY,20041125,002000,89.83,89.83,89.82,89.82
CHFJPY,20041125,002100,89.82,89.82,89.82,89.82
CHFJPY,20041125,002200,89.82,89.82,89.82,89.82
CHFJPY,20041125,002300,89.82,89.82,89.82,89.82
CHFJPY,20041125,002400,89.82,89.82,89.82,89.82
CHFJPY,20041125,002500,89.81,89.81,89.81,89.81
CHFJPY,20041125,002600,89.82,89.82,89.81,89.81
CHFJPY,20041125,002700,89.82,89.82,89.81,89.81
CHFJPY,20041125,002800,89.81,89.81,89.81,89.81
CHFJPY,20041125,002900,89.80,89.80,89.78,89.78
CHFJPY,20041125,003100,89.78,89.80,89.78,89.78
CHFJPY,20041125,003200,89.79,89.80,89.78,89.78
CHFJPY,20041125,003300,89.78,89.78,89.78,89.78
CHFJPY,20041125,003400,89.78,89.78,89.78,89.78
CHFJPY,20041125,003500,89.79,89.79,89.78,89.78
CHFJPY,20041125,003600,89.79,89.81,89.78,89.79
CHFJPY,20041125,003700,89.78,89.80,89.78,89.79
CHFJPY,20041125,003800,89.78,89.81,89.78,89.80
CHFJPY,20041125,003900,89.80,89.80,89.79,89.80
CHFJPY,20041125,004000,89.79,89.80,89.78,89.78
CHFJPY,20041125,004100,89.78,89.78,89.78,89.78
CHFJPY,20041125,004200,89.77,89.77,89.77,89.77
CHFJPY,20041125,004300,89.76,89.78,89.76,89.78
CHFJPY,20041125,004400,89.77,89.78,89.77,89.77
CHFJPY,20041125,004500,89.78,89.78,89.78,89.78
CHFJPY,20041125,004600,89.78,89.78,89.78,89.78
CHFJPY,20041125,004700,89.78,89.78,89.78,89.78
CHFJPY,20041125,004800,89.78,89.80,89.78,89.80
CHFJPY,20041125,004900,89.79,89.80,89.78,89.80
CHFJPY,20041125,005000,89.79,89.79,89.79,89.79
CHFJPY,20041125,005100,89.79,89.79,89.79,89.79
CHFJPY,20041125,005200,89.78,89.79,89.78,89.78
CHFJPY,20041125,005300,89.79,89.79,89.77,89.77
CHFJPY,20041125,005400,89.78,89.78,89.76,89.76
CHFJPY,20041125,005500,89.77,89.77,89.77,89.77
CHFJPY,20041125,005600,89.77,89.77,89.76,89.77
CHFJPY,20041125,005700,89.78,89.79,89.77,89.78
CHFJPY,20041125,005800,89.77,89.78,89.76,89.78
CHFJPY,20041125,005900,89.77,89.78,89.77,89.78
CHFJPY,20041125,010000,89.77,89.78,89.77,89.78
CHFJPY,20041125,010100,89.78,89.78,89.77,89.77
CHFJPY,20041125,010200,89.77,89.77,89.76,89.76
CHFJPY,20041125,010300,89.77,89.77,89.77,89.77
CHFJPY,20041125,010400,89.77,89.77,89.76,89.76
CHFJPY,20041125,010500,89.77,89.78,89.76,89.77
CHFJPY,20041125,010600,89.78,89.80,89.78,89.80
CHFJPY,20041125,010700,89.79,89.79,89.79,89.79
CHFJPY,20041125,010800,89.80,89.80,89.79,89.79
CHFJPY,20041125,010900,89.79,89.79,89.79,89.79
CHFJPY,20041125,011000,89.78,89.79,89.78,89.79
CHFJPY,20041125,011100,89.78,89.79,89.78,89.79
CHFJPY,20041125,011200,89.78,89.79,89.78,89.79
CHFJPY,20041125,011300,89.79,89.79,89.79,89.79
CHFJPY,20041125,011400,89.79,89.79,89.79,89.79
CHFJPY,20041125,011500,89.80,89.80,89.79,89.79
CHFJPY,20041125,011600,89.79,89.79,89.79,89.79
CHFJPY,20041125,011700,89.79,89.81,89.78,89.81
CHFJPY,20041125,011800,89.82,89.82,89.81,89.82
CHFJPY,20041125,011900,89.81,89.81,89.81,89.81
CHFJPY,20041125,012000,89.82,89.84,89.82,89.84
CHFJPY,20041125,012100,89.83,89.86,89.83,89.86
CHFJPY,20041125,012200,89.85,89.86,89.85,89.86
CHFJPY,20041125,012300,89.86,89.86,89.85,89.85
CHFJPY,20041125,012400,89.84,89.88,89.84,89.88
CHFJPY,20041125,012500,89.87,89.87,89.85,89.85
CHFJPY,20041125,012600,89.84,89.86,89.84,89.85
CHFJPY,20041125,012700,89.84,89.86,89.84,89.86
CHFJPY,20041125,012800,89.85,89.85,89.83,89.83
CHFJPY,20041125,012900,89.82,89.82,89.80,89.80
CHFJPY,20041125,013000,89.79,89.79,89.79,89.79
CHFJPY,20041125,013100,89.78,89.80,89.78,89.79
CHFJPY,20041125,013200,89.80,89.80,89.78,89.78
CHFJPY,20041125,013300,89.77,89.77,89.76,89.76
CHFJPY,20041125,013400,89.77,89.78,89.77,89.78
CHFJPY,20041125,013500,89.78,89.78,89.78,89.78
CHFJPY,20041125,013600,89.79,89.79,89.78,89.78
CHFJPY,20041125,013700,89.78,89.80,89.78,89.80
CHFJPY,20041125,013800,89.79,89.79,89.79,89.79
CHFJPY,20041125,013900,89.79,89.80,89.79,89.80
CHFJPY,20041125,014000,89.80,89.80,89.79,89.79
CHFJPY,20041125,014100,89.78,89.78,89.78,89.78
CHFJPY,20041125,014200,89.79,89.81,89.79,89.81
CHFJPY,20041125,014300,89.80,89.80,89.78,89.78
CHFJPY,20041125,014400,89.78,89.78,89.77,89.77
CHFJPY,20041125,014500,89.76,89.77,89.75,89.75
CHFJPY,20041125,014600,89.75,89.75,89.75,89.75
CHFJPY,20041125,014700,89.76,89.76,89.75,89.75
CHFJPY,20041125,014800,89.75,89.76,89.75,89.76
CHFJPY,20041125,014900,89.76,89.76,89.76,89.76
CHFJPY,20041125,015000,89.75,89.75,89.75,89.75
CHFJPY,20041125,015100,89.75,89.75,89.74,89.74
CHFJPY,20041125,015200,89.75,89.75,89.74,89.74
CHFJPY,20041125,015300,89.74,89.74,89.74,89.74
CHFJPY,20041125,015400,89.73,89.73,89.72,89.72
CHFJPY,20041125,015500,89.71,89.71,89.70,89.70
CHFJPY,20041125,015600,89.71,89.71,89.70,89.70
CHFJPY,20041125,015700,89.71,89.72,89.71,89.72
CHFJPY,20041125,015800,89.73,89.73,89.72,89.73
CHFJPY,20041125,015900,89.73,89.73,89.73,89.73
CHFJPY,20041125,020000,89.72,89.73,89.72,89.73
CHFJPY,20041125,020100,89.73,89.74,89.73,89.74
CHFJPY,20041125,020200,89.74,89.74,89.74,89.74
CHFJPY,20041125,020300,89.73,89.74,89.73,89.74
CHFJPY,20041125,020400,89.75,89.75,89.74,89.74
CHFJPY,20041125,020500,89.73,89.73,89.73,89.73
CHFJPY,20041125,020600,89.74,89.74,89.72,89.72
CHFJPY,20041125,020700,89.73,89.75,89.73,89.75
CHFJPY,20041125,020800,89.75,89.75,89.75,89.75
CHFJPY,20041125,020900,89.76,89.76,89.75,89.75
CHFJPY,20041125,021000,89.75,89.75,89.74,89.74
CHFJPY,20041125,021100,89.73,89.73,89.72,89.73
CHFJPY,20041125,021200,89.74,89.74,89.72,89.73
CHFJPY,20041125,021300,89.72,89.72,89.70,89.70
CHFJPY,20041125,021400,89.71,89.72,89.71,89.72
CHFJPY,20041125,021500,89.71,89.71,89.69,89.69
CHFJPY,20041125,021600,89.70,89.70,89.69,89.70
CHFJPY,20041125,021700,89.71,89.71,89.70,89.71
CHFJPY,20041125,021800,89.71,89.72,89.71,89.72
CHFJPY,20041125,021900,89.71,89.72,89.71,89.72
CHFJPY,20041125,022000,89.72,89.72,89.71,89.71
CHFJPY,20041125,022100,89.72,89.73,89.72,89.73
CHFJPY,20041125,022200,89.72,89.72,89.72,89.72
CHFJPY,20041125,022300,89.73,89.73,89.72,89.72
CHFJPY,20041125,022400,89.73,89.73,89.72,89.72
CHFJPY,20041125,022500,89.73,89.73,89.72,89.72
CHFJPY,20041125,022600,89.72,89.72,89.72,89.72
CHFJPY,20041125,022700,89.73,89.74,89.73,89.73
CHFJPY,20041125,022800,89.74,89.74,89.73,89.73
CHFJPY,20041125,022900,89.73,89.73,89.72,89.72
CHFJPY,20041125,023000,89.72,89.72,89.69,89.69
CHFJPY,20041125,023100,89.70,89.71,89.69,89.69
CHFJPY,20041125,023200,89.68,89.68,89.66,89.66
CHFJPY,20041125,023300,89.65,89.66,89.65,89.65
CHFJPY,20041125,023400,89.66,89.67,89.66,89.67
CHFJPY,20041125,023500,89.66,89.66,89.65,89.65
CHFJPY,20041125,023600,89.66,89.66,89.66,89.66
CHFJPY,20041125,023700,89.66,89.67,89.66,89.67
CHFJPY,20041125,023800,89.68,89.68,89.66,89.66
CHFJPY,20041125,023900,89.66,89.66,89.66,89.66
CHFJPY,20041125,024000,89.65,89.65,89.64,89.64
CHFJPY,20041125,024100,89.65,89.65,89.64,89.64
CHFJPY,20041125,024200,89.65,89.65,89.65,89.65
CHFJPY,20041125,024300,89.65,89.67,89.65,89.67
CHFJPY,20041125,024400,89.68,89.68,89.67,89.67
CHFJPY,20041125,024500,89.67,89.68,89.67,89.68
CHFJPY,20041125,024600,89.69,89.69,89.69,89.69
CHFJPY,20041125,024700,89.69,89.70,89.69,89.70
CHFJPY,20041125,024800,89.70,89.70,89.69,89.69
CHFJPY,20041125,024900,89.70,89.70,89.70,89.70
CHFJPY,20041125,025000,89.70,89.70,89.70,89.70
CHFJPY,20041125,025100,89.70,89.70,89.70,89.70
CHFJPY,20041125,025200,89.70,89.70,89.70,89.70
CHFJPY,20041125,025300,89.71,89.72,89.70,89.72
CHFJPY,20041125,025400,89.73,89.74,89.72,89.73
CHFJPY,20041125,025500,89.74,89.74,89.73,89.73
CHFJPY,20041125,025600,89.73,89.73,89.73,89.73
CHFJPY,20041125,025700,89.72,89.73,89.72,89.73
CHFJPY,20041125,025800,89.74,89.74,89.71,89.72
CHFJPY,20041125,025900,89.71,89.71,89.71,89.71
CHFJPY,20041125,030000,89.71,89.71,89.71,89.71
CHFJPY,20041125,030100,89.72,89.72,89.72,89.72
CHFJPY,20041125,030200,89.72,89.72,89.71,89.72
CHFJPY,20041125,030300,89.73,89.74,89.73,89.73
CHFJPY,20041125,030400,89.72,89.72,89.72,89.72
CHFJPY,20041125,030500,89.71,89.72,89.71,89.71
CHFJPY,20041125,030600,89.72,89.72,89.72,89.72
CHFJPY,20041125,030700,89.72,89.72,89.72,89.72
CHFJPY,20041125,030800,89.72,89.72,89.72,89.72
CHFJPY,20041125,030900,89.71,89.72,89.71,89.72
CHFJPY,20041125,031000,89.72,89.72,89.72,89.72
CHFJPY,20041125,031100,89.72,89.72,89.72,89.72
CHFJPY,20041125,031200,89.72,89.72,89.71,89.72
CHFJPY,20041125,031300,89.71,89.72,89.71,89.72
CHFJPY,20041125,031400,89.71,89.72,89.71,89.71
CHFJPY,20041125,031500,89.72,89.72,89.71,89.71
CHFJPY,20041125,031600,89.71,89.71,89.71,89.71
CHFJPY,20041125,031700,89.71,89.71,89.71,89.71
CHFJPY,20041125,031800,89.70,89.70,89.70,89.70
CHFJPY,20041125,031900,89.71,89.71,89.71,89.71
CHFJPY,20041125,032000,89.70,89.71,89.70,89.71
CHFJPY,20041125,032100,89.71,89.71,89.71,89.71
CHFJPY,20041125,032200,89.70,89.72,89.70,89.72
CHFJPY,20041125,032300,89.71,89.73,89.71,89.73
CHFJPY,20041125,032400,89.72,89.73,89.72,89.73
CHFJPY,20041125,032500,89.72,89.73,89.72,89.72
CHFJPY,20041125,032600,89.71,89.71,89.71,89.71
CHFJPY,20041125,032700,89.71,89.71,89.71,89.71
CHFJPY,20041125,032800,89.72,89.73,89.72,89.73
CHFJPY,20041125,032900,89.73,89.73,89.73,89.73
CHFJPY,20041125,033000,89.73,89.73,89.73,89.73
CHFJPY,20041125,033100,89.73,89.73,89.73,89.73
CHFJPY,20041125,033200,89.73,89.73,89.73,89.73
CHFJPY,20041125,033300,89.73,89.74,89.73,89.74
CHFJPY,20041125,033400,89.74,89.74,89.74,89.74
CHFJPY,20041125,033500,89.74,89.74,89.74,89.74
CHFJPY,20041125,033600,89.74,89.74,89.74,89.74
CHFJPY,20041125,033700,89.74,89.74,89.74,89.74
CHFJPY,20041125,033800,89.74,89.74,89.73,89.73
CHFJPY,20041125,033900,89.73,89.73,89.73,89.73
CHFJPY,20041125,034000,89.73,89.73,89.73,89.73
CHFJPY,20041125,034100,89.74,89.74,89.73,89.74
CHFJPY,20041125,034200,89.74,89.74,89.74,89.74
CHFJPY,20041125,034300,89.74,89.74,89.74,89.74
CHFJPY,20041125,034400,89.74,89.74,89.73,89.73
CHFJPY,20041125,034500,89.73,89.75,89.73,89.75
CHFJPY,20041125,034600,89.75,89.75,89.75,89.75
CHFJPY,20041125,034700,89.76,89.76,89.75,89.76
CHFJPY,20041125,034800,89.75,89.76,89.75,89.75
CHFJPY,20041125,034900,89.76,89.76,89.75,89.75
CHFJPY,20041125,035000,89.75,89.76,89.75,89.76
CHFJPY,20041125,035100,89.76,89.76,89.76,89.76
CHFJPY,20041125,035200,89.76,89.76,89.76,89.76
CHFJPY,20041125,035300,89.75,89.76,89.75,89.76
CHFJPY,20041125,035400,89.76,89.76,89.75,89.75
CHFJPY,20041125,035500,89.75,89.76,89.75,89.76
CHFJPY,20041125,035600,89.76,89.76,89.76,89.76
CHFJPY,20041125,035700,89.76,89.76,89.76,89.76
CHFJPY,20041125,035800,89.76,89.76,89.76,89.76
CHFJPY,20041125,035900,89.76,89.76,89.76,89.76
CHFJPY,20041125,040000,89.76,89.76,89.76,89.76
CHFJPY,20041125,040100,89.76,89.76,89.75,89.75
CHFJPY,20041125,040200,89.75,89.75,89.75,89.75
CHFJPY,20041125,040300,89.74,89.74,89.74,89.74
CHFJPY,20041125,040400,89.74,89.74,89.73,89.73
CHFJPY,20041125,040500,89.74,89.74,89.73,89.73
CHFJPY,20041125,040600,89.74,89.74,89.74,89.74
CHFJPY,20041125,040700,89.74,89.75,89.74,89.75
CHFJPY,20041125,040800,89.74,89.74,89.74,89.74
CHFJPY,20041125,040900,89.74,89.74,89.73,89.74
CHFJPY,20041125,041000,89.73,89.73,89.73,89.73
CHFJPY,20041125,041100,89.73,89.74,89.73,89.73
CHFJPY,20041125,041200,89.74,89.75,89.73,89.75
CHFJPY,20041125,041300,89.74,89.74,89.73,89.74
CHFJPY,20041125,041400,89.74,89.74,89.74,89.74
CHFJPY,20041125,041500,89.74,89.74,89.73,89.73
CHFJPY,20041125,041600,89.72,89.72,89.71,89.71
CHFJPY,20041125,041700,89.70,89.70,89.70,89.70
CHFJPY,20041125,041800,89.70,89.71,89.70,89.71
CHFJPY,20041125,041900,89.71,89.72,89.71,89.72
CHFJPY,20041125,042000,89.72,89.73,89.72,89.73
CHFJPY,20041125,042100,89.72,89.72,89.72,89.72
CHFJPY,20041125,042200,89.72,89.72,89.72,89.72
CHFJPY,20041125,042300,89.72,89.73,89.72,89.72
CHFJPY,20041125,042400,89.72,89.72,89.72,89.72
CHFJPY,20041125,042500,89.73,89.73,89.73,89.73
CHFJPY,20041125,042600,89.73,89.73,89.72,89.72
CHFJPY,20041125,042700,89.71,89.72,89.71,89.72
CHFJPY,20041125,042800,89.72,89.72,89.72,89.72
CHFJPY,20041125,042900,89.72,89.72,89.72,89.72
CHFJPY,20041125,043000,89.72,89.72,89.72,89.72
CHFJPY,20041125,043100,89.71,89.72,89.71,89.72
CHFJPY,20041125,043200,89.72,89.72,89.72,89.72
CHFJPY,20041125,043300,89.71,89.71,89.71,89.71
CHFJPY,20041125,043400,89.71,89.71,89.71,89.71
CHFJPY,20041125,043500,89.71,89.72,89.71,89.72
CHFJPY,20041125,043600,89.71,89.71,89.71,89.71
CHFJPY,20041125,043700,89.71,89.71,89.71,89.71
CHFJPY,20041125,043800,89.71,89.71,89.70,89.71
CHFJPY,20041125,044000,89.71,89.71,89.70,89.71
CHFJPY,20041125,044100,89.71,89.71,89.71,89.71
CHFJPY,20041125,044200,89.71,89.71,89.70,89.70
CHFJPY,20041125,044300,89.69,89.71,89.69,89.71
CHFJPY,20041125,044400,89.70,89.71,89.70,89.71
CHFJPY,20041125,044500,89.71,89.72,89.71,89.72
CHFJPY,20041125,044600,89.71,89.72,89.71,89.72
CHFJPY,20041125,044700,89.72,89.72,89.72,89.72
CHFJPY,20041125,044800,89.72,89.72,89.72,89.72
CHFJPY,20041125,044900,89.73,89.73,89.72,89.72
CHFJPY,20041125,045000,89.72,89.72,89.72,89.72
CHFJPY,20041125,045100,89.73,89.74,89.72,89.74
CHFJPY,20041125,045200,89.73,89.73,89.73,89.73
CHFJPY,20041125,045300,89.73,89.74,89.73,89.74
CHFJPY,20041125,045400,89.73,89.74,89.73,89.73
CHFJPY,20041125,045500,89.74,89.74,89.74,89.74
CHFJPY,20041125,045600,89.73,89.74,89.73,89.74
CHFJPY,20041125,045700,89.75,89.75,89.74,89.74
CHFJPY,20041125,045800,89.73,89.75,89.73,89.75
CHFJPY,20041125,045900,89.75,89.75,89.75,89.75
CHFJPY,20041125,050000,89.74,89.75,89.74,89.74
CHFJPY,20041125,050100,89.73,89.74,89.73,89.73
CHFJPY,20041125,050200,89.72,89.72,89.72,89.72
CHFJPY,20041125,050300,89.72,89.73,89.72,89.73
CHFJPY,20041125,050400,89.72,89.73,89.72,89.73
CHFJPY,20041125,050500,89.72,89.72,89.72,89.72
CHFJPY,20041125,050600,89.72,89.72,89.71,89.71
CHFJPY,20041125,050700,89.71,89.71,89.71,89.71
CHFJPY,20041125,050800,89.72,89.72,89.72,89.72
CHFJPY,20041125,050900,89.71,89.72,89.71,89.72
CHFJPY,20041125,051000,89.72,89.72,89.72,89.72
CHFJPY,20041125,051100,89.72,89.72,89.72,89.72
CHFJPY,20041125,051200,89.72,89.72,89.72,89.72
CHFJPY,20041125,051300,89.72,89.72,89.72,89.72
CHFJPY,20041125,051400,89.73,89.74,89.73,89.73
CHFJPY,20041125,051500,89.73,89.73,89.73,89.73
CHFJPY,20041125,051600,89.74,89.74,89.73,89.74
CHFJPY,20041125,051700,89.73,89.74,89.72,89.72
CHFJPY,20041125,051800,89.72,89.72,89.72,89.72
CHFJPY,20041125,051900,89.73,89.73,89.73,89.73
CHFJPY,20041125,052000,89.73,89.73,89.73,89.73
CHFJPY,20041125,052100,89.74,89.74,89.73,89.73
CHFJPY,20041125,052200,89.72,89.73,89.72,89.73
CHFJPY,20041125,052300,89.72,89.73,89.72,89.73
CHFJPY,20041125,052400,89.73,89.73,89.73,89.73
CHFJPY,20041125,052500,89.74,89.74,89.73,89.74
CHFJPY,20041125,052600,89.73,89.74,89.72,89.74
CHFJPY,20041125,052700,89.73,89.74,89.73,89.74
CHFJPY,20041125,052800,89.73,89.73,89.72,89.73
CHFJPY,20041125,052900,89.72,89.73,89.72,89.73
CHFJPY,20041125,053000,89.73,89.73,89.73,89.73
CHFJPY,20041125,053100,89.73,89.73,89.73,89.73
CHFJPY,20041125,053200,89.73,89.73,89.73,89.73
CHFJPY,20041125,053300,89.74,89.74,89.74,89.74
CHFJPY,20041125,053400,89.74,89.74,89.74,89.74
CHFJPY,20041125,053500,89.74,89.75,89.74,89.75
CHFJPY,20041125,053600,89.74,89.74,89.74,89.74
CHFJPY,20041125,053700,89.75,89.75,89.74,89.75
CHFJPY,20041125,053800,89.74,89.74,89.74,89.74
CHFJPY,20041125,053900,89.74,89.74,89.74,89.74
CHFJPY,20041125,054000,89.75,89.75,89.75,89.75
CHFJPY,20041125,054100,89.75,89.78,89.75,89.78
CHFJPY,20041125,054200,89.77,89.79,89.77,89.78
CHFJPY,20041125,054300,89.78,89.79,89.78,89.79
CHFJPY,20041125,054400,89.79,89.79,89.79,89.79
CHFJPY,20041125,054500,89.78,89.79,89.78,89.79
CHFJPY,20041125,054600,89.78,89.78,89.78,89.78
CHFJPY,20041125,054700,89.78,89.79,89.78,89.79
CHFJPY,20041125,054800,89.79,89.80,89.79,89.80
CHFJPY,20041125,054900,89.80,89.80,89.80,89.80
CHFJPY,20041125,055000,89.80,89.80,89.80,89.80
CHFJPY,20041125,055100,89.80,89.80,89.80,89.80
CHFJPY,20041125,055200,89.81,89.81,89.80,89.80
CHFJPY,20041125,055300,89.79,89.79,89.79,89.79
CHFJPY,20041125,055400,89.79,89.79,89.79,89.79
CHFJPY,20041125,055500,89.78,89.78,89.78,89.78
CHFJPY,20041125,055600,89.79,89.79,89.79,89.79
CHFJPY,20041125,055700,89.79,89.79,89.78,89.78
CHFJPY,20041125,055800,89.79,89.79,89.79,89.79
CHFJPY,20041125,055900,89.79,89.79,89.79,89.79
CHFJPY,20041125,060000,89.79,89.79,89.79,89.79
CHFJPY,20041125,060100,89.80,89.80,89.80,89.80
CHFJPY,20041125,060200,89.80,89.80,89.79,89.79
CHFJPY,20041125,060300,89.78,89.79,89.78,89.79
CHFJPY,20041125,060400,89.79,89.80,89.79,89.79
CHFJPY,20041125,060500,89.79,89.79,89.79,89.79
CHFJPY,20041125,060600,89.78,89.78,89.78,89.78
CHFJPY,20041125,060700,89.79,89.79,89.79,89.79
CHFJPY,20041125,060800,89.80,89.80,89.80,89.80
CHFJPY,20041125,060900,89.79,89.79,89.79,89.79
CHFJPY,20041125,061000,89.79,89.81,89.79,89.81
CHFJPY,20041125,061100,89.80,89.81,89.80,89.80
CHFJPY,20041125,061200,89.79,89.79,89.79,89.79
CHFJPY,20041125,061300,89.79,89.79,89.79,89.79
CHFJPY,20041125,061400,89.78,89.78,89.78,89.78
CHFJPY,20041125,061500,89.78,89.79,89.78,89.79
CHFJPY,20041125,061600,89.78,89.78,89.78,89.78
CHFJPY,20041125,061700,89.78,89.79,89.78,89.78
CHFJPY,20041125,061800,89.79,89.79,89.78,89.78
CHFJPY,20041125,061900,89.78,89.78,89.78,89.78
CHFJPY,20041125,062000,89.78,89.79,89.78,89.79
CHFJPY,20041125,062100,89.78,89.78,89.78,89.78
CHFJPY,20041125,062200,89.78,89.78,89.78,89.78
CHFJPY,20041125,062300,89.78,89.78,89.78,89.78
CHFJPY,20041125,062400,89.78,89.78,89.77,89.77
CHFJPY,20041125,062500,89.77,89.78,89.77,89.78
CHFJPY,20041125,062600,89.77,89.78,89.77,89.77
CHFJPY,20041125,062700,89.78,89.78,89.76,89.77
CHFJPY,20041125,062800,89.76,89.76,89.76,89.76
CHFJPY,20041125,062900,89.76,89.76,89.75,89.75
CHFJPY,20041125,063000,89.76,89.76,89.76,89.76
CHFJPY,20041125,063100,89.75,89.76,89.75,89.76
CHFJPY,20041125,063200,89.76,89.76,89.76,89.76
CHFJPY,20041125,063300,89.77,89.77,89.77,89.77
CHFJPY,20041125,063400,89.77,89.77,89.75,89.75
CHFJPY,20041125,063500,89.74,89.74,89.74,89.74
CHFJPY,20041125,063600,89.74,89.75,89.74,89.75
CHFJPY,20041125,063700,89.74,89.75,89.74,89.75
CHFJPY,20041125,063800,89.76,89.76,89.76,89.76
CHFJPY,20041125,063900,89.76,89.76,89.75,89.76
CHFJPY,20041125,064000,89.76,89.76,89.76,89.76
CHFJPY,20041125,064100,89.77,89.77,89.76,89.76
CHFJPY,20041125,064200,89.77,89.77,89.77,89.77
CHFJPY,20041125,064300,89.77,89.77,89.77,89.77
CHFJPY,20041125,064400,89.78,89.78,89.78,89.78
CHFJPY,20041125,064500,89.78,89.78,89.76,89.77
CHFJPY,20041125,064600,89.76,89.76,89.76,89.76
CHFJPY,20041125,064700,89.76,89.76,89.76,89.76
CHFJPY,20041125,064800,89.75,89.75,89.75,89.75
CHFJPY,20041125,064900,89.75,89.75,89.75,89.75
CHFJPY,20041125,065000,89.75,89.75,89.75,89.75
CHFJPY,20041125,065100,89.75,89.75,89.75,89.75
CHFJPY,20041125,065200,89.75,89.75,89.75,89.75
CHFJPY,20041125,065300,89.75,89.75,89.75,89.75
CHFJPY,20041125,065400,89.75,89.75,89.75,89.75
CHFJPY,20041125,065500,89.76,89.76,89.74,89.74
CHFJPY,20041125,065600,89.73,89.75,89.73,89.75
CHFJPY,20041125,065700,89.74,89.74,89.72,89.73
CHFJPY,20041125,065800,89.72,89.73,89.72,89.73
CHFJPY,20041125,065900,89.74,89.75,89.74,89.74
CHFJPY,20041125,070000,89.74,89.74,89.73,89.73
CHFJPY,20041125,070100,89.72,89.72,89.72,89.72
CHFJPY,20041125,070200,89.71,89.72,89.70,89.71
CHFJPY,20041125,070300,89.70,89.71,89.70,89.71
CHFJPY,20041125,070400,89.72,89.72,89.72,89.72
CHFJPY,20041125,070500,89.72,89.72,89.72,89.72
CHFJPY,20041125,070600,89.72,89.72,89.72,89.72
CHFJPY,20041125,070700,89.73,89.74,89.72,89.74
CHFJPY,20041125,070800,89.75,89.75,89.72,89.72
CHFJPY,20041125,070900,89.72,89.72,89.72,89.72
CHFJPY,20041125,071000,89.71,89.72,89.71,89.72
CHFJPY,20041125,071100,89.72,89.72,89.72,89.72
CHFJPY,20041125,071200,89.72,89.72,89.72,89.72
CHFJPY,20041125,071300,89.73,89.73,89.73,89.73
CHFJPY,20041125,071400,89.73,89.74,89.73,89.74
CHFJPY,20041125,071500,89.73,89.73,89.73,89.73
CHFJPY,20041125,071600,89.74,89.75,89.74,89.75
CHFJPY,20041125,071700,89.74,89.75,89.74,89.75
CHFJPY,20041125,071800,89.76,89.77,89.75,89.77
CHFJPY,20041125,071900,89.76,89.76,89.76,89.76
CHFJPY,20041125,072000,89.76,89.77,89.76,89.77
CHFJPY,20041125,072100,89.77,89.78,89.77,89.78
CHFJPY,20041125,072200,89.77,89.77,89.77,89.77
CHFJPY,20041125,072300,89.77,89.77,89.77,89.77
CHFJPY,20041125,072400,89.77,89.77,89.77,89.77
CHFJPY,20041125,072500,89.77,89.77,89.77,89.77
CHFJPY,20041125,072600,89.77,89.77,89.76,89.77
CHFJPY,20041125,072700,89.77,89.77,89.76,89.76
CHFJPY,20041125,072800,89.76,89.76,89.76,89.76
CHFJPY,20041125,072900,89.75,89.76,89.75,89.76
CHFJPY,20041125,073000,89.76,89.76,89.76,89.76
CHFJPY,20041125,073100,89.76,89.76,89.76,89.76
CHFJPY,20041125,073200,89.76,89.76,89.76,89.76
CHFJPY,20041125,073300,89.75,89.75,89.75,89.75
CHFJPY,20041125,073400,89.75,89.75,89.74,89.75
CHFJPY,20041125,073500,89.75,89.75,89.75,89.75
CHFJPY,20041125,073600,89.76,89.76,89.75,89.75
CHFJPY,20041125,073700,89.75,89.76,89.75,89.76
CHFJPY,20041125,073800,89.75,89.76,89.75,89.76
CHFJPY,20041125,073900,89.75,89.75,89.75,89.75
CHFJPY,20041125,074000,89.75,89.75,89.75,89.75
CHFJPY,20041125,074100,89.74,89.74,89.74,89.74
CHFJPY,20041125,074200,89.73,89.73,89.72,89.72
CHFJPY,20041125,074300,89.73,89.73,89.72,89.72
CHFJPY,20041125,074400,89.73,89.73,89.73,89.73
CHFJPY,20041125,074500,89.73,89.73,89.73,89.73
CHFJPY,20041125,074600,89.74,89.74,89.74,89.74
CHFJPY,20041125,074700,89.74,89.75,89.74,89.75
CHFJPY,20041125,074800,89.74,89.74,89.74,89.74
CHFJPY,20041125,074900,89.75,89.75,89.74,89.75
CHFJPY,20041125,075000,89.74,89.74,89.74,89.74
CHFJPY,20041125,075100,89.73,89.74,89.73,89.74
CHFJPY,20041125,075200,89.73,89.73,89.71,89.71
CHFJPY,20041125,075300,89.72,89.72,89.71,89.71
CHFJPY,20041125,075400,89.70,89.70,89.67,89.68
CHFJPY,20041125,075500,89.67,89.68,89.67,89.68
CHFJPY,20041125,075600,89.67,89.67,89.66,89.67
CHFJPY,20041125,075700,89.66,89.67,89.66,89.67
CHFJPY,20041125,075800,89.68,89.68,89.67,89.67
CHFJPY,20041125,075900,89.68,89.69,89.67,89.67
CHFJPY,20041125,080000,89.68,89.68,89.68,89.68
CHFJPY,20041125,080100,89.69,89.70,89.69,89.69
CHFJPY,20041125,080200,89.69,89.69,89.69,89.69
CHFJPY,20041125,080300,89.68,89.69,89.68,89.69
CHFJPY,20041125,080400,89.69,89.69,89.69,89.69
CHFJPY,20041125,080500,89.69,89.69,89.68,89.68
CHFJPY,20041125,080600,89.69,89.69,89.67,89.67
CHFJPY,20041125,080700,89.67,89.67,89.67,89.67
CHFJPY,20041125,080800,89.68,89.68,89.66,89.66
CHFJPY,20041125,080900,89.67,89.67,89.65,89.67
CHFJPY,20041125,081000,89.66,89.67,89.66,89.67
CHFJPY,20041125,081100,89.66,89.67,89.66,89.67
CHFJPY,20041125,081200,89.68,89.68,89.66,89.66
CHFJPY,20041125,081300,89.66,89.66,89.66,89.66
CHFJPY,20041125,081400,89.67,89.67,89.64,89.64
CHFJPY,20041125,081500,89.65,89.65,89.63,89.64
CHFJPY,20041125,081600,89.63,89.63,89.61,89.61
CHFJPY,20041125,081700,89.60,89.62,89.59,89.60
CHFJPY,20041125,081800,89.59,89.59,89.57,89.58
CHFJPY,20041125,081900,89.59,89.60,89.58,89.59
CHFJPY,20041125,082000,89.58,89.59,89.56,89.57
CHFJPY,20041125,082100,89.58,89.58,89.57,89.57
CHFJPY,20041125,082200,89.58,89.59,89.57,89.57
CHFJPY,20041125,082300,89.58,89.59,89.57,89.58
CHFJPY,20041125,082400,89.57,89.58,89.56,89.56
CHFJPY,20041125,082500,89.57,89.57,89.56,89.57
CHFJPY,20041125,082600,89.58,89.58,89.58,89.58
CHFJPY,20041125,082700,89.59,89.60,89.58,89.59
CHFJPY,20041125,082800,89.60,89.60,89.58,89.58
CHFJPY,20041125,082900,89.57,89.58,89.57,89.57
CHFJPY,20041125,083000,89.58,89.59,89.57,89.59
CHFJPY,20041125,083100,89.58,89.59,89.58,89.59
CHFJPY,20041125,083200,89.58,89.59,89.58,89.58
CHFJPY,20041125,083300,89.59,89.59,89.58,89.58
CHFJPY,20041125,083400,89.59,89.60,89.58,89.58
CHFJPY,20041125,083500,89.59,89.59,89.57,89.58
CHFJPY,20041125,083600,89.59,89.59,89.59,89.59
CHFJPY,20041125,083700,89.60,89.60,89.58,89.58
CHFJPY,20041125,083800,89.57,89.57,89.55,89.55
CHFJPY,20041125,083900,89.54,89.54,89.51,89.52
CHFJPY,20041125,084000,89.51,89.53,89.51,89.53
CHFJPY,20041125,084100,89.52,89.54,89.51,89.52
CHFJPY,20041125,084200,89.53,89.53,89.51,89.51
CHFJPY,20041125,084300,89.50,89.52,89.50,89.51
CHFJPY,20041125,084400,89.51,89.52,89.50,89.50
CHFJPY,20041125,084500,89.51,89.52,89.50,89.51
CHFJPY,20041125,084600,89.50,89.52,89.50,89.52
CHFJPY,20041125,084700,89.51,89.53,89.51,89.52
CHFJPY,20041125,084800,89.51,89.51,89.49,89.50
CHFJPY,20041125,084900,89.49,89.49,89.45,89.49
CHFJPY,20041125,085000,89.50,89.52,89.50,89.51
CHFJPY,20041125,085100,89.52,89.54,89.51,89.54
CHFJPY,20041125,085200,89.53,89.53,89.51,89.51
CHFJPY,20041125,085300,89.50,89.51,89.49,89.49
CHFJPY,20041125,085400,89.50,89.52,89.50,89.52
CHFJPY,20041125,085500,89.51,89.53,89.51,89.53
CHFJPY,20041125,085600,89.53,89.53,89.52,89.52
CHFJPY,20041125,085700,89.53,89.53,89.53,89.53
CHFJPY,20041125,085800,89.53,89.53,89.51,89.51
CHFJPY,20041125,085900,89.50,89.50,89.50,89.50
CHFJPY,20041125,090000,89.49,89.50,89.48,89.49
CHFJPY,20041125,090100,89.50,89.50,89.49,89.50
CHFJPY,20041125,090200,89.49,89.49,89.48,89.48
CHFJPY,20041125,090300,89.47,89.49,89.47,89.49
CHFJPY,20041125,090400,89.48,89.51,89.48,89.51
CHFJPY,20041125,090500,89.50,89.53,89.50,89.53
CHFJPY,20041125,090600,89.52,89.52,89.50,89.50
CHFJPY,20041125,090700,89.51,89.52,89.51,89.51
CHFJPY,20041125,090800,89.50,89.51,89.50,89.50
CHFJPY,20041125,090900,89.49,89.50,89.49,89.49
CHFJPY,20041125,091000,89.50,89.51,89.50,89.50
CHFJPY,20041125,091100,89.49,89.50,89.49,89.50
CHFJPY,20041125,091200,89.51,89.51,89.50,89.51
CHFJPY,20041125,091300,89.50,89.50,89.49,89.49
CHFJPY,20041125,091400,89.50,89.51,89.49,89.50
CHFJPY,20041125,091500,89.51,89.52,89.51,89.51
CHFJPY,20041125,091600,89.51,89.51,89.51,89.51
CHFJPY,20041125,091700,89.50,89.51,89.50,89.50
CHFJPY,20041125,091800,89.50,89.51,89.50,89.51
CHFJPY,20041125,091900,89.50,89.51,89.50,89.50
CHFJPY,20041125,092000,89.51,89.51,89.50,89.51
CHFJPY,20041125,092100,89.51,89.51,89.51,89.51
CHFJPY,20041125,092200,89.51,89.51,89.50,89.50
CHFJPY,20041125,092300,89.49,89.49,89.47,89.47
CHFJPY,20041125,092400,89.48,89.48,89.46,89.46
CHFJPY,20041125,092500,89.47,89.47,89.46,89.46
CHFJPY,20041125,092600,89.47,89.47,89.44,89.44
CHFJPY,20041125,092700,89.45,89.46,89.45,89.45
CHFJPY,20041125,092800,89.44,89.46,89.44,89.45
CHFJPY,20041125,092900,89.44,89.45,89.44,89.45
CHFJPY,20041125,093000,89.46,89.46,89.45,89.45
CHFJPY,20041125,093100,89.46,89.46,89.45,89.46
CHFJPY,20041125,093200,89.45,89.46,89.45,89.45
CHFJPY,20041125,093300,89.46,89.46,89.45,89.46
CHFJPY,20041125,093400,89.47,89.47,89.46,89.47
CHFJPY,20041125,093500,89.46,89.47,89.46,89.47
CHFJPY,20041125,093600,89.46,89.48,89.46,89.48
CHFJPY,20041125,093700,89.49,89.51,89.49,89.50
CHFJPY,20041125,093800,89.49,89.50,89.49,89.50
CHFJPY,20041125,093900,89.49,89.50,89.48,89.48
CHFJPY,20041125,094000,89.49,89.49,89.47,89.48
CHFJPY,20041125,094100,89.47,89.48,89.46,89.47
CHFJPY,20041125,094200,89.48,89.49,89.47,89.48
CHFJPY,20041125,094300,89.49,89.49,89.49,89.49
CHFJPY,20041125,094400,89.50,89.51,89.50,89.51
CHFJPY,20041125,094500,89.52,89.54,89.52,89.54
CHFJPY,20041125,094600,89.53,89.54,89.52,89.53
CHFJPY,20041125,094700,89.54,89.54,89.53,89.54
CHFJPY,20041125,094800,89.55,89.55,89.53,89.53
CHFJPY,20041125,094900,89.54,89.55,89.53,89.53
CHFJPY,20041125,095000,89.52,89.54,89.52,89.53
CHFJPY,20041125,095100,89.54,89.54,89.52,89.52
CHFJPY,20041125,095200,89.53,89.53,89.51,89.51
CHFJPY,20041125,095300,89.52,89.52,89.50,89.50
CHFJPY,20041125,095400,89.51,89.52,89.50,89.52
CHFJPY,20041125,095500,89.51,89.52,89.50,89.50
CHFJPY,20041125,095600,89.51,89.51,89.50,89.50
CHFJPY,20041125,095700,89.51,89.53,89.50,89.53
CHFJPY,20041125,095800,89.52,89.54,89.52,89.53
CHFJPY,20041125,095900,89.54,89.54,89.51,89.51
CHFJPY,20041125,100000,89.50,89.51,89.50,89.51
CHFJPY,20041125,100100,89.50,89.51,89.50,89.51
CHFJPY,20041125,100200,89.50,89.52,89.50,89.51
CHFJPY,20041125,100300,89.52,89.53,89.51,89.51
CHFJPY,20041125,100400,89.50,89.52,89.50,89.52
CHFJPY,20041125,100500,89.53,89.53,89.50,89.51
CHFJPY,20041125,100600,89.50,89.51,89.50,89.50
CHFJPY,20041125,100700,89.51,89.53,89.50,89.53
CHFJPY,20041125,100800,89.52,89.52,89.50,89.51
CHFJPY,20041125,100900,89.52,89.53,89.52,89.52
CHFJPY,20041125,101000,89.53,89.54,89.53,89.53
CHFJPY,20041125,101100,89.52,89.55,89.52,89.54
CHFJPY,20041125,101200,89.53,89.54,89.53,89.53
CHFJPY,20041125,101300,89.54,89.56,89.54,89.56
CHFJPY,20041125,101400,89.57,89.58,89.56,89.58
CHFJPY,20041125,101500,89.58,89.59,89.58,89.59
CHFJPY,20041125,101600,89.60,89.60,89.58,89.60
CHFJPY,20041125,101700,89.59,89.61,89.59,89.61
CHFJPY,20041125,101800,89.62,89.63,89.61,89.63
CHFJPY,20041125,101900,89.62,89.62,89.62,89.62
CHFJPY,20041125,102000,89.63,89.63,89.62,89.62
CHFJPY,20041125,102100,89.63,89.63,89.61,89.61
CHFJPY,20041125,102200,89.62,89.62,89.60,89.60
CHFJPY,20041125,102300,89.59,89.61,89.58,89.61
CHFJPY,20041125,102400,89.60,89.63,89.60,89.62
CHFJPY,20041125,102500,89.61,89.61,89.61,89.61
CHFJPY,20041125,102600,89.62,89.64,89.62,89.63
CHFJPY,20041125,102700,89.62,89.64,89.62,89.63
CHFJPY,20041125,102800,89.62,89.65,89.62,89.65
CHFJPY,20041125,102900,89.64,89.66,89.64,89.66
CHFJPY,20041125,103000,89.65,89.66,89.65,89.65
CHFJPY,20041125,103100,89.66,89.67,89.65,89.65
CHFJPY,20041125,103200,89.64,89.64,89.62,89.62
CHFJPY,20041125,103300,89.63,89.63,89.62,89.62
CHFJPY,20041125,103400,89.61,89.61,89.61,89.61
CHFJPY,20041125,103500,89.61,89.61,89.61,89.61
CHFJPY,20041125,103600,89.61,89.61,89.60,89.60
CHFJPY,20041125,103700,89.61,89.62,89.61,89.61
CHFJPY,20041125,103800,89.60,89.61,89.59,89.59
CHFJPY,20041125,103900,89.60,89.61,89.59,89.60
CHFJPY,20041125,104000,89.59,89.60,89.59,89.60
CHFJPY,20041125,104100,89.61,89.61,89.61,89.61
CHFJPY,20041125,104200,89.61,89.61,89.59,89.60
CHFJPY,20041125,104300,89.59,89.60,89.59,89.59
CHFJPY,20041125,104400,89.60,89.60,89.58,89.59
CHFJPY,20041125,104500,89.58,89.59,89.58,89.59
CHFJPY,20041125,104600,89.60,89.60,89.59,89.59
CHFJPY,20041125,104700,89.60,89.61,89.59,89.61
CHFJPY,20041125,104800,89.60,89.60,89.60,89.60
CHFJPY,20041125,104900,89.61,89.63,89.61,89.63
CHFJPY,20041125,105000,89.62,89.62,89.61,89.61
CHFJPY,20041125,105100,89.60,89.62,89.60,89.61
CHFJPY,20041125,105200,89.60,89.61,89.59,89.59
CHFJPY,20041125,105300,89.58,89.58,89.58,89.58
CHFJPY,20041125,105400,89.58,89.58,89.57,89.57
CHFJPY,20041125,105500,89.58,89.58,89.57,89.57
CHFJPY,20041125,105600,89.58,89.58,89.56,89.56
CHFJPY,20041125,105700,89.57,89.57,89.56,89.56
CHFJPY,20041125,105800,89.57,89.57,89.55,89.56
CHFJPY,20041125,105900,89.56,89.56,89.56,89.56
CHFJPY,20041125,110000,89.57,89.57,89.56,89.57
CHFJPY,20041125,110100,89.56,89.57,89.56,89.57
CHFJPY,20041125,110200,89.56,89.58,89.56,89.58
CHFJPY,20041125,110300,89.59,89.59,89.57,89.58
CHFJPY,20041125,110400,89.57,89.58,89.56,89.56
CHFJPY,20041125,110500,89.57,89.57,89.56,89.57
CHFJPY,20041125,110600,89.58,89.58,89.58,89.58
CHFJPY,20041125,110700,89.57,89.58,89.57,89.57
CHFJPY,20041125,110800,89.56,89.58,89.56,89.58
CHFJPY,20041125,110900,89.59,89.59,89.58,89.59
CHFJPY,20041125,111000,89.58,89.58,89.58,89.58
CHFJPY,20041125,111100,89.58,89.58,89.58,89.58
CHFJPY,20041125,111200,89.58,89.59,89.58,89.58
CHFJPY,20041125,111300,89.59,89.59,89.59,89.59
CHFJPY,20041125,111400,89.60,89.61,89.60,89.61
CHFJPY,20041125,111500,89.62,89.62,89.60,89.60
CHFJPY,20041125,111600,89.59,89.59,89.59,89.59
CHFJPY,20041125,111700,89.59,89.59,89.59,89.59
CHFJPY,20041125,111800,89.59,89.61,89.59,89.60
CHFJPY,20041125,111900,89.59,89.60,89.59,89.60
CHFJPY,20041125,112000,89.59,89.59,89.59,89.59
CHFJPY,20041125,112100,89.59,89.59,89.59,89.59
CHFJPY,20041125,112200,89.59,89.59,89.58,89.58
CHFJPY,20041125,112300,89.58,89.58,89.58,89.58
CHFJPY,20041125,112400,89.58,89.58,89.58,89.58
CHFJPY,20041125,112500,89.59,89.60,89.59,89.59
CHFJPY,20041125,112600,89.60,89.60,89.59,89.59
CHFJPY,20041125,112700,89.60,89.60,89.59,89.59
CHFJPY,20041125,112800,89.60,89.60,89.59,89.59
CHFJPY,20041125,112900,89.58,89.58,89.57,89.58
CHFJPY,20041125,113000,89.59,89.59,89.58,89.58
CHFJPY,20041125,113100,89.58,89.58,89.58,89.58
CHFJPY,20041125,113200,89.59,89.59,89.58,89.58
CHFJPY,20041125,113300,89.58,89.60,89.58,89.60
CHFJPY,20041125,113400,89.59,89.60,89.58,89.58
CHFJPY,20041125,113500,89.59,89.59,89.58,89.59
CHFJPY,20041125,113600,89.60,89.60,89.58,89.58
CHFJPY,20041125,113700,89.58,89.58,89.58,89.58
CHFJPY,20041125,113800,89.58,89.58,89.58,89.58
CHFJPY,20041125,113900,89.57,89.57,89.57,89.57
CHFJPY,20041125,114000,89.58,89.59,89.58,89.59
CHFJPY,20041125,114100,89.58,89.58,89.57,89.57
CHFJPY,20041125,114200,89.58,89.59,89.58,89.58
CHFJPY,20041125,114300,89.59,89.61,89.59,89.60
CHFJPY,20041125,114400,89.61,89.62,89.59,89.60
CHFJPY,20041125,114500,89.61,89.61,89.60,89.61
CHFJPY,20041125,114600,89.62,89.64,89.62,89.64
CHFJPY,20041125,114700,89.63,89.64,89.62,89.62
CHFJPY,20041125,114800,89.63,89.63,89.62,89.63
CHFJPY,20041125,114900,89.63,89.63,89.63,89.63
CHFJPY,20041125,115000,89.62,89.63,89.61,89.63
CHFJPY,20041125,115100,89.62,89.62,89.61,89.61
CHFJPY,20041125,115200,89.62,89.62,89.61,89.61
CHFJPY,20041125,115300,89.62,89.62,89.61,89.61
CHFJPY,20041125,115400,89.62,89.62,89.61,89.61
CHFJPY,20041125,115500,89.61,89.61,89.60,89.60
CHFJPY,20041125,115600,89.59,89.59,89.59,89.59
CHFJPY,20041125,115700,89.60,89.60,89.58,89.59
CHFJPY,20041125,115800,89.60,89.61,89.60,89.61
CHFJPY,20041125,115900,89.60,89.62,89.60,89.62
CHFJPY,20041125,120000,89.61,89.62,89.61,89.61
CHFJPY,20041125,120100,89.60,89.60,89.60,89.60
CHFJPY,20041125,120200,89.59,89.60,89.58,89.59
CHFJPY,20041125,120300,89.58,89.59,89.58,89.59
CHFJPY,20041125,120400,89.60,89.60,89.60,89.60
CHFJPY,20041125,120500,89.59,89.60,89.59,89.59
CHFJPY,20041125,120600,89.59,89.59,89.59,89.59
CHFJPY,20041125,120700,89.60,89.61,89.60,89.60
CHFJPY,20041125,120800,89.59,89.59,89.58,89.59
CHFJPY,20041125,120900,89.60,89.61,89.60,89.60
CHFJPY,20041125,121000,89.61,89.61,89.61,89.61
CHFJPY,20041125,121100,89.61,89.61,89.60,89.61
CHFJPY,20041125,121200,89.62,89.62,89.62,89.62
CHFJPY,20041125,121300,89.62,89.63,89.62,89.63
CHFJPY,20041125,121400,89.62,89.66,89.62,89.66
CHFJPY,20041125,121500,89.65,89.67,89.64,89.66
CHFJPY,20041125,121600,89.66,89.67,89.66,89.66
CHFJPY,20041125,121700,89.67,89.67,89.65,89.66
CHFJPY,20041125,121800,89.66,89.67,89.66,89.67
CHFJPY,20041125,121900,89.68,89.70,89.68,89.69
CHFJPY,20041125,122000,89.68,89.70,89.68,89.70
CHFJPY,20041125,122100,89.72,89.74,89.72,89.74
CHFJPY,20041125,122200,89.73,89.74,89.73,89.74
CHFJPY,20041125,122300,89.75,89.75,89.74,89.74
CHFJPY,20041125,122400,89.73,89.77,89.73,89.77
CHFJPY,20041125,122500,89.78,89.78,89.77,89.78
CHFJPY,20041125,122600,89.77,89.77,89.75,89.75
CHFJPY,20041125,122700,89.74,89.78,89.74,89.76
CHFJPY,20041125,122800,89.77,89.77,89.75,89.76
CHFJPY,20041125,122900,89.77,89.79,89.77,89.78
CHFJPY,20041125,123000,89.79,89.81,89.78,89.81
CHFJPY,20041125,123100,89.80,89.83,89.80,89.83
CHFJPY,20041125,123200,89.82,89.82,89.80,89.80
CHFJPY,20041125,123300,89.79,89.80,89.77,89.77
CHFJPY,20041125,123400,89.76,89.76,89.75,89.76
CHFJPY,20041125,123500,89.78,89.79,89.77,89.79
CHFJPY,20041125,123600,89.78,89.79,89.77,89.78
CHFJPY,20041125,123700,89.77,89.77,89.76,89.77
CHFJPY,20041125,123800,89.76,89.78,89.76,89.76
CHFJPY,20041125,123900,89.75,89.77,89.75,89.76
CHFJPY,20041125,124000,89.77,89.77,89.75,89.76
CHFJPY,20041125,124100,89.75,89.75,89.73,89.73
CHFJPY,20041125,124200,89.74,89.76,89.74,89.74
CHFJPY,20041125,124300,89.75,89.75,89.73,89.74
CHFJPY,20041125,124400,89.75,89.75,89.74,89.74
CHFJPY,20041125,124500,89.73,89.75,89.73,89.73
CHFJPY,20041125,124600,89.74,89.75,89.74,89.75
CHFJPY,20041125,124700,89.74,89.74,89.73,89.73
CHFJPY,20041125,124800,89.74,89.75,89.73,89.74
CHFJPY,20041125,124900,89.75,89.76,89.75,89.75
CHFJPY,20041125,125000,89.74,89.75,89.74,89.75
CHFJPY,20041125,125100,89.75,89.76,89.75,89.75
CHFJPY,20041125,125200,89.75,89.75,89.74,89.74
CHFJPY,20041125,125300,89.74,89.74,89.74,89.74
CHFJPY,20041125,125400,89.73,89.73,89.72,89.73
CHFJPY,20041125,125500,89.74,89.74,89.72,89.72
CHFJPY,20041125,125600,89.73,89.75,89.72,89.73
CHFJPY,20041125,125700,89.72,89.73,89.72,89.72
CHFJPY,20041125,125800,89.71,89.72,89.71,89.72
CHFJPY,20041125,125900,89.71,89.72,89.71,89.72
CHFJPY,20041125,130000,89.71,89.72,89.70,89.72
CHFJPY,20041125,130100,89.71,89.75,89.71,89.73
CHFJPY,20041125,130200,89.74,89.74,89.72,89.72
CHFJPY,20041125,130300,89.71,89.72,89.69,89.69
CHFJPY,20041125,130400,89.70,89.71,89.70,89.71
CHFJPY,20041125,130500,89.70,89.70,89.69,89.69
CHFJPY,20041125,130600,89.70,89.70,89.69,89.69
CHFJPY,20041125,130700,89.70,89.71,89.70,89.71
CHFJPY,20041125,130800,89.70,89.70,89.69,89.70
CHFJPY,20041125,130900,89.71,89.71,89.70,89.70
CHFJPY,20041125,131000,89.69,89.72,89.69,89.72
CHFJPY,20041125,131100,89.71,89.71,89.71,89.71
CHFJPY,20041125,131200,89.72,89.74,89.72,89.72
CHFJPY,20041125,131300,89.71,89.72,89.71,89.72
CHFJPY,20041125,131400,89.73,89.77,89.73,89.77
CHFJPY,20041125,131500,89.78,89.78,89.78,89.78
CHFJPY,20041125,131600,89.78,89.78,89.76,89.77
CHFJPY,20041125,131700,89.78,89.78,89.75,89.75
CHFJPY,20041125,131800,89.74,89.75,89.74,89.75
CHFJPY,20041125,131900,89.76,89.76,89.76,89.76
CHFJPY,20041125,132000,89.76,89.76,89.76,89.76
CHFJPY,20041125,132100,89.76,89.76,89.76,89.76
CHFJPY,20041125,132200,89.75,89.75,89.75,89.75
CHFJPY,20041125,132300,89.76,89.77,89.76,89.77
CHFJPY,20041125,132400,89.78,89.78,89.78,89.78
CHFJPY,20041125,132500,89.77,89.78,89.77,89.78
CHFJPY,20041125,132600,89.77,89.79,89.77,89.79
CHFJPY,20041125,132700,89.78,89.78,89.78,89.78
CHFJPY,20041125,132800,89.78,89.79,89.78,89.78
CHFJPY,20041125,132900,89.79,89.80,89.78,89.78
CHFJPY,20041125,133000,89.77,89.77,89.77,89.77
CHFJPY,20041125,133100,89.78,89.78,89.78,89.78
CHFJPY,20041125,133200,89.78,89.79,89.78,89.79
CHFJPY,20041125,133300,89.80,89.80,89.79,89.79
CHFJPY,20041125,133400,89.80,89.81,89.80,89.81
CHFJPY,20041125,133500,89.80,89.80,89.79,89.79
CHFJPY,20041125,133600,89.78,89.78,89.76,89.76
CHFJPY,20041125,133700,89.75,89.75,89.75,89.75
CHFJPY,20041125,133800,89.75,89.76,89.75,89.76
CHFJPY,20041125,133900,89.75,89.75,89.74,89.74
CHFJPY,20041125,134000,89.74,89.75,89.74,89.75
CHFJPY,20041125,134100,89.75,89.76,89.75,89.76
CHFJPY,20041125,134200,89.75,89.75,89.74,89.75
CHFJPY,20041125,134300,89.76,89.76,89.75,89.75
CHFJPY,20041125,134400,89.75,89.75,89.75,89.75
CHFJPY,20041125,134500,89.75,89.75,89.75,89.75
CHFJPY,20041125,134600,89.76,89.76,89.75,89.75
CHFJPY,20041125,134700,89.75,89.76,89.75,89.75
CHFJPY,20041125,134800,89.75,89.75,89.75,89.75
CHFJPY,20041125,134900,89.75,89.75,89.75,89.75
CHFJPY,20041125,135000,89.75,89.75,89.75,89.75
CHFJPY,20041125,135100,89.75,89.75,89.75,89.75
CHFJPY,20041125,135200,89.75,89.75,89.75,89.75
CHFJPY,20041125,135300,89.76,89.76,89.75,89.76
CHFJPY,20041125,135400,89.77,89.77,89.77,89.77
CHFJPY,20041125,135500,89.77,89.77,89.74,89.74
CHFJPY,20041125,135600,89.75,89.75,89.74,89.75
CHFJPY,20041125,135700,89.76,89.79,89.76,89.78
CHFJPY,20041125,135800,89.79,89.80,89.78,89.78
CHFJPY,20041125,135900,89.79,89.81,89.79,89.81
CHFJPY,20041125,140000,89.80,89.82,89.80,89.82
CHFJPY,20041125,140100,89.81,89.82,89.81,89.82
CHFJPY,20041125,140200,89.81,89.81,89.80,89.80
CHFJPY,20041125,140300,89.81,89.81,89.81,89.81
CHFJPY,20041125,140400,89.80,89.81,89.79,89.79
CHFJPY,20041125,140500,89.78,89.78,89.78,89.78
CHFJPY,20041125,140600,89.78,89.78,89.77,89.78
CHFJPY,20041125,140700,89.78,89.78,89.78,89.78
CHFJPY,20041125,140800,89.79,89.80,89.78,89.79
CHFJPY,20041125,140900,89.80,89.80,89.79,89.80
CHFJPY,20041125,141000,89.81,89.81,89.80,89.80
CHFJPY,20041125,141100,89.81,89.81,89.80,89.81
CHFJPY,20041125,141200,89.82,89.82,89.81,89.81
CHFJPY,20041125,141300,89.80,89.83,89.80,89.83
CHFJPY,20041125,141400,89.82,89.83,89.81,89.81
CHFJPY,20041125,141500,89.82,89.82,89.79,89.79
CHFJPY,20041125,141600,89.80,89.81,89.79,89.81
CHFJPY,20041125,141700,89.80,89.81,89.79,89.79
CHFJPY,20041125,141800,89.80,89.80,89.80,89.80
CHFJPY,20041125,141900,89.79,89.82,89.79,89.82
CHFJPY,20041125,142000,89.83,89.85,89.82,89.84
CHFJPY,20041125,142100,89.85,89.85,89.83,89.83
CHFJPY,20041125,142200,89.83,89.83,89.83,89.83
CHFJPY,20041125,142300,89.84,89.85,89.83,89.85
CHFJPY,20041125,142400,89.86,89.86,89.86,89.86
CHFJPY,20041125,142500,89.84,89.84,89.83,89.83
CHFJPY,20041125,142600,89.84,89.84,89.83,89.83
CHFJPY,20041125,142700,89.82,89.82,89.81,89.82
CHFJPY,20041125,142800,89.83,89.83,89.82,89.83
CHFJPY,20041125,142900,89.82,89.83,89.82,89.83
CHFJPY,20041125,143000,89.82,89.82,89.81,89.81
CHFJPY,20041125,143100,89.82,89.83,89.82,89.83
CHFJPY,20041125,143200,89.84,89.84,89.83,89.84
CHFJPY,20041125,143300,89.83,89.83,89.83,89.83
CHFJPY,20041125,143400,89.83,89.83,89.82,89.82
CHFJPY,20041125,143500,89.83,89.83,89.82,89.83
CHFJPY,20041125,143600,89.82,89.83,89.82,89.82
CHFJPY,20041125,143700,89.81,89.83,89.81,89.83
CHFJPY,20041125,143800,89.84,89.85,89.83,89.85
CHFJPY,20041125,143900,89.86,89.86,89.86,89.86
CHFJPY,20041125,144000,89.85,89.85,89.83,89.83
CHFJPY,20041125,144100,89.83,89.83,89.83,89.83
CHFJPY,20041125,144200,89.84,89.86,89.83,89.86
CHFJPY,20041125,144300,89.87,89.90,89.87,89.89
CHFJPY,20041125,144400,89.90,89.90,89.89,89.89
CHFJPY,20041125,144500,89.90,89.90,89.88,89.88
CHFJPY,20041125,144600,89.87,89.87,89.84,89.85
CHFJPY,20041125,144700,89.84,89.87,89.84,89.87
CHFJPY,20041125,144800,89.86,89.86,89.84,89.85
CHFJPY,20041125,144900,89.84,89.84,89.84,89.84
CHFJPY,20041125,145000,89.85,89.85,89.84,89.85
CHFJPY,20041125,145100,89.85,89.85,89.85,89.85
CHFJPY,20041125,145200,89.84,89.84,89.83,89.83
CHFJPY,20041125,145300,89.82,89.82,89.81,89.81
CHFJPY,20041125,145400,89.82,89.82,89.80,89.80
CHFJPY,20041125,145500,89.79,89.79,89.76,89.76
CHFJPY,20041125,145600,89.75,89.75,89.74,89.74
CHFJPY,20041125,145700,89.75,89.75,89.73,89.74
CHFJPY,20041125,145800,89.73,89.74,89.73,89.73
CHFJPY,20041125,145900,89.74,89.74,89.74,89.74
CHFJPY,20041125,150000,89.73,89.74,89.72,89.73
CHFJPY,20041125,150100,89.72,89.73,89.72,89.73
CHFJPY,20041125,150200,89.72,89.72,89.70,89.70
CHFJPY,20041125,150300,89.71,89.71,89.70,89.71
CHFJPY,20041125,150400,89.72,89.72,89.71,89.72
CHFJPY,20041125,150500,89.73,89.73,89.72,89.72
CHFJPY,20041125,150600,89.73,89.75,89.72,89.75
CHFJPY,20041125,150700,89.74,89.75,89.74,89.74
CHFJPY,20041125,150800,89.75,89.75,89.72,89.73
CHFJPY,20041125,150900,89.72,89.72,89.71,89.71
CHFJPY,20041125,151000,89.70,89.72,89.70,89.72
CHFJPY,20041125,151100,89.71,89.73,89.71,89.72
CHFJPY,20041125,151200,89.71,89.74,89.71,89.74
CHFJPY,20041125,151300,89.75,89.75,89.74,89.74
CHFJPY,20041125,151400,89.75,89.75,89.72,89.75
CHFJPY,20041125,151500,89.74,89.74,89.73,89.73
CHFJPY,20041125,151600,89.74,89.74,89.73,89.73
CHFJPY,20041125,151700,89.74,89.74,89.72,89.72
CHFJPY,20041125,151800,89.72,89.72,89.72,89.72
CHFJPY,20041125,151900,89.71,89.72,89.71,89.72
CHFJPY,20041125,152000,89.73,89.74,89.73,89.74
CHFJPY,20041125,152100,89.75,89.75,89.74,89.74
CHFJPY,20041125,152200,89.75,89.76,89.75,89.75
CHFJPY,20041125,152300,89.75,89.76,89.75,89.76
CHFJPY,20041125,152400,89.77,89.78,89.76,89.76
CHFJPY,20041125,152500,89.77,89.78,89.77,89.77
CHFJPY,20041125,152600,89.76,89.76,89.76,89.76
CHFJPY,20041125,152700,89.76,89.76,89.75,89.75
CHFJPY,20041125,152800,89.76,89.77,89.76,89.77
CHFJPY,20041125,152900,89.76,89.76,89.76,89.76
CHFJPY,20041125,153000,89.76,89.76,89.76,89.76
CHFJPY,20041125,153100,89.77,89.77,89.77,89.77
CHFJPY,20041125,153200,89.76,89.78,89.76,89.77
CHFJPY,20041125,153300,89.78,89.78,89.78,89.78
CHFJPY,20041125,153400,89.78,89.80,89.78,89.79
CHFJPY,20041125,153500,89.78,89.79,89.78,89.78
CHFJPY,20041125,153600,89.78,89.80,89.78,89.80
CHFJPY,20041125,153700,89.81,89.81,89.80,89.80
CHFJPY,20041125,153800,89.80,89.80,89.80,89.80
CHFJPY,20041125,153900,89.79,89.79,89.78,89.78
CHFJPY,20041125,154000,89.77,89.77,89.76,89.76
CHFJPY,20041125,154100,89.77,89.77,89.77,89.77
CHFJPY,20041125,154200,89.77,89.77,89.71,89.72
CHFJPY,20041125,154300,89.73,89.73,89.72,89.72
CHFJPY,20041125,154400,89.72,89.73,89.72,89.72
CHFJPY,20041125,154500,89.73,89.74,89.73,89.74
CHFJPY,20041125,154600,89.73,89.73,89.72,89.73
CHFJPY,20041125,154700,89.74,89.74,89.72,89.72
CHFJPY,20041125,154800,89.73,89.74,89.72,89.74
CHFJPY,20041125,154900,89.73,89.73,89.72,89.72
CHFJPY,20041125,155000,89.73,89.73,89.72,89.72
CHFJPY,20041125,155100,89.72,89.72,89.70,89.70
CHFJPY,20041125,155200,89.71,89.72,89.69,89.70
CHFJPY,20041125,155300,89.69,89.71,89.69,89.71
CHFJPY,20041125,155400,89.70,89.70,89.70,89.70
CHFJPY,20041125,155500,89.70,89.72,89.70,89.72
CHFJPY,20041125,155600,89.73,89.74,89.73,89.74
CHFJPY,20041125,155700,89.73,89.73,89.73,89.73
CHFJPY,20041125,155800,89.73,89.73,89.72,89.72
CHFJPY,20041125,155900,89.73,89.74,89.73,89.73
CHFJPY,20041125,160000,89.74,89.74,89.73,89.73
CHFJPY,20041125,160100,89.74,89.74,89.73,89.73
CHFJPY,20041125,160200,89.74,89.74,89.73,89.74
CHFJPY,20041125,160300,89.73,89.73,89.73,89.73
CHFJPY,20041125,160400,89.74,89.76,89.74,89.75
CHFJPY,20041125,160500,89.74,89.74,89.73,89.73
CHFJPY,20041125,160600,89.72,89.72,89.71,89.72
CHFJPY,20041125,160700,89.73,89.73,89.72,89.72
CHFJPY,20041125,160800,89.72,89.72,89.72,89.72
CHFJPY,20041125,160900,89.72,89.73,89.72,89.73
CHFJPY,20041125,161000,89.72,89.73,89.72,89.73
CHFJPY,20041125,161100,89.72,89.72,89.72,89.72
CHFJPY,20041125,161200,89.73,89.74,89.73,89.73
CHFJPY,20041125,161300,89.73,89.73,89.72,89.73
CHFJPY,20041125,161400,89.72,89.72,89.72,89.72
CHFJPY,20041125,161500,89.73,89.74,89.72,89.74
CHFJPY,20041125,161600,89.73,89.73,89.71,89.72
CHFJPY,20041125,161700,89.71,89.72,89.70,89.70
CHFJPY,20041125,161800,89.71,89.71,89.71,89.71
CHFJPY,20041125,161900,89.72,89.72,89.72,89.72
CHFJPY,20041125,162000,89.72,89.72,89.71,89.71
CHFJPY,20041125,162100,89.72,89.73,89.72,89.72
CHFJPY,20041125,162200,89.73,89.73,89.71,89.71
CHFJPY,20041125,162300,89.72,89.72,89.72,89.72
CHFJPY,20041125,162400,89.73,89.74,89.72,89.72
CHFJPY,20041125,162500,89.73,89.73,89.71,89.73
CHFJPY,20041125,162600,89.74,89.74,89.72,89.74
CHFJPY,20041125,162700,89.73,89.73,89.72,89.73
CHFJPY,20041125,162800,89.72,89.72,89.72,89.72
CHFJPY,20041125,162900,89.72,89.73,89.72,89.73
CHFJPY,20041125,163000,89.73,89.74,89.73,89.74
CHFJPY,20041125,163100,89.74,89.74,89.73,89.73
CHFJPY,20041125,163200,89.74,89.76,89.74,89.76
CHFJPY,20041125,163300,89.75,89.75,89.75,89.75
CHFJPY,20041125,163400,89.75,89.75,89.75,89.75
CHFJPY,20041125,163500,89.76,89.76,89.75,89.75
CHFJPY,20041125,163600,89.76,89.76,89.74,89.74
CHFJPY,20041125,163700,89.75,89.76,89.75,89.76
CHFJPY,20041125,163800,89.75,89.76,89.75,89.76
CHFJPY,20041125,164000,89.76,89.78,89.76,89.76
CHFJPY,20041125,164100,89.77,89.77,89.75,89.76
CHFJPY,20041125,164200,89.75,89.76,89.75,89.76
CHFJPY,20041125,164300,89.76,89.77,89.75,89.76
CHFJPY,20041125,164400,89.77,89.77,89.76,89.76
CHFJPY,20041125,164500,89.75,89.76,89.75,89.76
CHFJPY,20041125,164600,89.76,89.76,89.76,89.76
CHFJPY,20041125,164700,89.77,89.79,89.77,89.79
CHFJPY,20041125,164800,89.78,89.81,89.78,89.81
CHFJPY,20041125,164900,89.80,89.81,89.79,89.79
CHFJPY,20041125,165000,89.80,89.80,89.80,89.80
CHFJPY,20041125,165100,89.79,89.80,89.79,89.80
CHFJPY,20041125,165200,89.81,89.81,89.81,89.81
CHFJPY,20041125,165300,89.82,89.85,89.82,89.84
CHFJPY,20041125,165400,89.85,89.86,89.83,89.83
CHFJPY,20041125,165500,89.84,89.85,89.83,89.83
CHFJPY,20041125,165600,89.82,89.83,89.82,89.83
CHFJPY,20041125,165700,89.82,89.83,89.79,89.79
CHFJPY,20041125,165800,89.78,89.81,89.78,89.79
CHFJPY,20041125,165900,89.80,89.81,89.80,89.80
CHFJPY,20041125,170000,89.81,89.82,89.81,89.82
CHFJPY,20041125,170100,89.81,89.84,89.81,89.84
CHFJPY,20041125,170200,89.83,89.83,89.81,89.83
CHFJPY,20041125,170300,89.84,89.84,89.83,89.83
CHFJPY,20041125,170400,89.82,89.83,89.82,89.83
CHFJPY,20041125,170500,89.82,89.82,89.80,89.81
CHFJPY,20041125,170600,89.82,89.82,89.81,89.82
CHFJPY,20041125,170700,89.83,89.84,89.83,89.84
CHFJPY,20041125,170800,89.83,89.84,89.83,89.84
CHFJPY,20041125,170900,89.83,89.83,89.83,89.83
CHFJPY,20041125,171000,89.84,89.85,89.84,89.85
CHFJPY,20041125,171100,89.86,89.86,89.84,89.84
CHFJPY,20041125,171200,89.85,89.85,89.83,89.84
CHFJPY,20041125,171300,89.83,89.85,89.83,89.84
CHFJPY,20041125,171400,89.84,89.85,89.84,89.85
CHFJPY,20041125,171500,89.84,89.84,89.82,89.82
CHFJPY,20041125,171600,89.83,89.83,89.82,89.82
CHFJPY,20041125,171700,89.83,89.83,89.83,89.83
CHFJPY,20041125,171800,89.83,89.85,89.82,89.85
CHFJPY,20041125,171900,89.86,89.87,89.86,89.86
CHFJPY,20041125,172000,89.87,89.88,89.87,89.87
CHFJPY,20041125,172100,89.88,89.88,89.87,89.88
CHFJPY,20041125,172200,89.87,89.88,89.84,89.84
CHFJPY,20041125,172300,89.85,89.88,89.85,89.88
CHFJPY,20041125,172400,89.89,89.90,89.89,89.89
CHFJPY,20041125,172500,89.90,89.91,89.89,89.90
CHFJPY,20041125,172600,89.89,89.92,89.89,89.92
CHFJPY,20041125,172700,89.91,89.91,89.89,89.89
CHFJPY,20041125,172800,89.90,89.91,89.90,89.91
CHFJPY,20041125,172900,89.90,89.90,89.88,89.89
CHFJPY,20041125,173000,89.89,89.89,89.89,89.89
CHFJPY,20041125,173100,89.88,89.88,89.86,89.86
CHFJPY,20041125,173200,89.87,89.87,89.87,89.87
CHFJPY,20041125,173300,89.88,89.88,89.87,89.88
CHFJPY,20041125,173400,89.88,89.88,89.88,89.88
CHFJPY,20041125,173500,89.87,89.87,89.86,89.86
CHFJPY,20041125,173600,89.87,89.88,89.86,89.88
CHFJPY,20041125,173700,89.88,89.88,89.87,89.87
CHFJPY,20041125,173800,89.86,89.88,89.86,89.88
CHFJPY,20041125,173900,89.87,89.87,89.85,89.85
CHFJPY,20041125,174000,89.86,89.88,89.86,89.88
CHFJPY,20041125,174100,89.86,89.86,89.86,89.86
CHFJPY,20041125,174200,89.87,89.87,89.87,89.87
CHFJPY,20041125,174300,89.86,89.87,89.85,89.85
CHFJPY,20041125,174400,89.86,89.92,89.85,89.92
CHFJPY,20041125,174500,89.91,89.91,89.89,89.89
CHFJPY,20041125,174600,89.88,89.88,89.88,89.88
CHFJPY,20041125,174700,89.86,89.87,89.84,89.84
CHFJPY,20041125,174800,89.83,89.83,89.81,89.82
CHFJPY,20041125,174900,89.81,89.82,89.81,89.81
CHFJPY,20041125,175000,89.82,89.83,89.82,89.82
CHFJPY,20041125,175100,89.83,89.89,89.83,89.89
CHFJPY,20041125,175200,89.88,89.88,89.86,89.86
CHFJPY,20041125,175300,89.85,89.88,89.85,89.87
CHFJPY,20041125,175400,89.86,89.89,89.86,89.89
CHFJPY,20041125,175500,89.90,89.90,89.86,89.86
CHFJPY,20041125,175600,89.85,89.85,89.83,89.84
CHFJPY,20041125,175700,89.85,89.86,89.85,89.86
CHFJPY,20041125,175800,89.85,89.85,89.84,89.84
CHFJPY,20041125,175900,89.85,89.86,89.83,89.85
CHFJPY,20041125,180000,89.84,89.85,89.84,89.84
CHFJPY,20041125,180100,89.85,89.87,89.85,89.86
CHFJPY,20041125,180200,89.85,89.88,89.85,89.88
CHFJPY,20041125,180300,89.89,89.92,89.89,89.92
CHFJPY,20041125,180400,89.91,89.91,89.90,89.91
CHFJPY,20041125,180500,89.92,89.94,89.92,89.94
CHFJPY,20041125,180600,89.95,89.95,89.94,89.94
CHFJPY,20041125,180700,89.95,89.95,89.94,89.95
CHFJPY,20041125,180800,89.94,89.95,89.94,89.95
CHFJPY,20041125,180900,89.96,89.97,89.96,89.96
CHFJPY,20041125,181000,89.97,89.97,89.96,89.96
CHFJPY,20041125,181100,89.96,89.97,89.96,89.97
CHFJPY,20041125,181200,89.96,89.97,89.95,89.97
CHFJPY,20041125,181300,89.96,89.96,89.94,89.94
CHFJPY,20041125,181400,89.93,89.94,89.93,89.93
CHFJPY,20041125,181500,89.92,89.94,89.92,89.94
CHFJPY,20041125,181600,89.93,89.94,89.93,89.94
CHFJPY,20041125,181700,89.95,89.95,89.93,89.93
CHFJPY,20041125,181800,89.92,89.93,89.92,89.93
CHFJPY,20041125,181900,89.92,89.94,89.92,89.94
CHFJPY,20041125,182000,89.93,89.93,89.92,89.93
CHFJPY,20041125,182100,89.92,89.92,89.90,89.92
CHFJPY,20041125,182200,89.91,89.94,89.91,89.94
CHFJPY,20041125,182300,89.95,89.95,89.91,89.91
CHFJPY,20041125,182400,89.91,89.91,89.89,89.89
CHFJPY,20041125,182500,89.88,89.93,89.86,89.93
CHFJPY,20041125,182600,89.94,89.94,89.92,89.92
CHFJPY,20041125,182700,89.93,89.94,89.92,89.92
CHFJPY,20041125,182800,89.93,89.93,89.93,89.93
CHFJPY,20041125,182900,89.92,89.92,89.91,89.91
CHFJPY,20041125,183000,89.92,89.92,89.92,89.92
CHFJPY,20041125,183100,89.92,89.92,89.89,89.89
CHFJPY,20041125,183200,89.88,89.88,89.87,89.88
CHFJPY,20041125,183300,89.87,89.87,89.85,89.86
CHFJPY,20041125,183400,89.85,89.85,89.84,89.84
CHFJPY,20041125,183500,89.85,89.86,89.85,89.86
CHFJPY,20041125,183600,89.87,89.87,89.86,89.86
CHFJPY,20041125,183700,89.86,89.86,89.86,89.86
CHFJPY,20041125,183800,89.86,89.86,89.86,89.86
CHFJPY,20041125,183900,89.85,89.85,89.82,89.85
CHFJPY,20041125,184000,89.86,89.86,89.85,89.86
CHFJPY,20041125,184100,89.86,89.86,89.86,89.86
CHFJPY,20041125,184200,89.87,89.88,89.87,89.88
CHFJPY,20041125,184300,89.89,89.90,89.89,89.90
CHFJPY,20041125,184400,89.89,89.89,89.89,89.89
CHFJPY,20041125,184500,89.89,89.89,89.88,89.88
CHFJPY,20041125,184600,89.89,89.90,89.88,89.89
CHFJPY,20041125,184700,89.88,89.91,89.88,89.89
CHFJPY,20041125,184800,89.88,89.89,89.88,89.89
CHFJPY,20041125,184900,89.88,89.88,89.88,89.88
CHFJPY,20041125,185000,89.89,89.89,89.89,89.89
CHFJPY,20041125,185100,89.89,89.89,89.89,89.89
CHFJPY,20041125,185200,89.89,89.89,89.89,89.89
CHFJPY,20041125,185300,89.89,89.89,89.88,89.88
CHFJPY,20041125,185400,89.88,89.89,89.88,89.89
CHFJPY,20041125,185500,89.90,89.90,89.89,89.89
CHFJPY,20041125,185600,89.88,89.88,89.88,89.88
CHFJPY,20041125,185700,89.89,89.89,89.88,89.89
CHFJPY,20041125,185800,89.88,89.89,89.88,89.89
CHFJPY,20041125,185900,89.90,89.93,89.90,89.93
CHFJPY,20041125,190000,89.92,89.92,89.92,89.92
CHFJPY,20041125,190100,89.92,89.92,89.91,89.91
CHFJPY,20041125,190200,89.92,89.92,89.92,89.92
CHFJPY,20041125,190300,89.92,89.92,89.92,89.92
CHFJPY,20041125,190400,89.92,89.92,89.91,89.91
CHFJPY,20041125,190500,89.90,89.91,89.90,89.91
CHFJPY,20041125,190600,89.90,89.90,89.90,89.90
CHFJPY,20041125,190700,89.90,89.91,89.90,89.91
CHFJPY,20041125,190800,89.91,89.91,89.89,89.89
CHFJPY,20041125,190900,89.89,89.90,89.89,89.90
CHFJPY,20041125,191000,89.90,89.90,89.90,89.90
CHFJPY,20041125,191100,89.89,89.89,89.89,89.89
CHFJPY,20041125,191200,89.91,89.91,89.91,89.91
CHFJPY,20041125,191300,89.91,89.91,89.90,89.90
CHFJPY,20041125,191400,89.91,89.91,89.91,89.91
CHFJPY,20041125,191500,89.91,89.92,89.91,89.92
CHFJPY,20041125,191600,89.91,89.91,89.89,89.89
CHFJPY,20041125,191700,89.88,89.89,89.88,89.89
CHFJPY,20041125,191800,89.89,89.90,89.89,89.90
CHFJPY,20041125,191900,89.91,89.91,89.89,89.89
CHFJPY,20041125,192000,89.89,89.90,89.89,89.90
CHFJPY,20041125,192100,89.91,89.91,89.90,89.90
CHFJPY,20041125,192200,89.90,89.90,89.89,89.89
CHFJPY,20041125,192300,89.89,89.89,89.89,89.89
CHFJPY,20041125,192400,89.89,89.89,89.89,89.89
CHFJPY,20041125,192500,89.90,89.90,89.89,89.90
CHFJPY,20041125,192600,89.90,89.90,89.90,89.90
CHFJPY,20041125,192700,89.90,89.90,89.90,89.90
CHFJPY,20041125,192800,89.91,89.91,89.91,89.91
CHFJPY,20041125,192900,89.91,89.92,89.91,89.91
CHFJPY,20041125,193000,89.91,89.91,89.91,89.91
CHFJPY,20041125,193100,89.92,89.92,89.92,89.92
CHFJPY,20041125,193200,89.92,89.92,89.91,89.91
CHFJPY,20041125,193300,89.91,89.91,89.91,89.91
CHFJPY,20041125,193400,89.91,89.91,89.91,89.91
CHFJPY,20041125,193500,89.90,89.91,89.90,89.91
CHFJPY,20041125,193600,89.92,89.92,89.91,89.92
CHFJPY,20041125,193700,89.93,89.94,89.93,89.94
CHFJPY,20041125,193800,89.94,89.94,89.93,89.93
CHFJPY,20041125,193900,89.94,89.94,89.93,89.93
CHFJPY,20041125,194000,89.92,89.92,89.91,89.91
CHFJPY,20041125,194100,89.90,89.90,89.90,89.90
CHFJPY,20041125,194200,89.91,89.91,89.90,89.90
CHFJPY,20041125,194300,89.89,89.89,89.89,89.89
CHFJPY,20041125,194400,89.90,89.90,89.89,89.89
CHFJPY,20041125,194500,89.89,89.89,89.89,89.89
CHFJPY,20041125,194600,89.90,89.91,89.90,89.91
CHFJPY,20041125,194700,89.90,89.90,89.89,89.89
CHFJPY,20041125,194800,89.89,89.89,89.89,89.89
CHFJPY,20041125,194900,89.89,89.89,89.89,89.89
CHFJPY,20041125,195000,89.90,89.90,89.89,89.89
CHFJPY,20041125,195100,89.89,89.89,89.89,89.89
CHFJPY,20041125,195200,89.89,89.89,89.89,89.89
CHFJPY,20041125,195300,89.89,89.89,89.89,89.89
CHFJPY,20041125,195400,89.89,89.89,89.89,89.89
CHFJPY,20041125,195500,89.89,89.89,89.89,89.89
CHFJPY,20041125,195600,89.89,89.89,89.89,89.89
CHFJPY,20041125,195700,89.89,89.89,89.89,89.89
CHFJPY,20041125,195800,89.89,89.89,89.89,89.89
CHFJPY,20041125,195900,89.88,89.88,89.88,89.88
CHFJPY,20041125,200000,89.89,89.89,89.89,89.89
CHFJPY,20041125,200100,89.89,89.89,89.88,89.88
CHFJPY,20041125,200200,89.89,89.89,89.88,89.88
CHFJPY,20041125,200300,89.88,89.88,89.88,89.88
CHFJPY,20041125,200400,89.88,89.88,89.88,89.88
CHFJPY,20041125,200500,89.89,89.89,89.89,89.89
CHFJPY,20041125,200600,89.88,89.88,89.88,89.88
CHFJPY,20041125,200700,89.88,89.89,89.88,89.89
CHFJPY,20041125,200800,89.89,89.89,89.89,89.89
CHFJPY,20041125,200900,89.88,89.88,89.88,89.88
CHFJPY,20041125,201000,89.89,89.89,89.89,89.89
CHFJPY,20041125,201100,89.89,89.89,89.89,89.89
CHFJPY,20041125,201200,89.89,89.89,89.89,89.89
CHFJPY,20041125,201300,89.89,89.89,89.89,89.89
CHFJPY,20041125,201400,89.89,89.89,89.88,89.88
CHFJPY,20041125,201500,89.88,89.88,89.88,89.88
CHFJPY,20041125,201600,89.88,89.88,89.88,89.88
CHFJPY,20041125,201700,89.88,89.88,89.88,89.88
CHFJPY,20041125,201800,89.88,89.89,89.88,89.89
CHFJPY,20041125,201900,89.89,89.89,89.88,89.88
CHFJPY,20041125,202000,89.89,89.89,89.89,89.89
CHFJPY,20041125,202100,89.88,89.88,89.88,89.88
CHFJPY,20041125,202200,89.88,89.88,89.87,89.87
CHFJPY,20041125,202300,89.87,89.87,89.87,89.87
CHFJPY,20041125,202400,89.87,89.87,89.86,89.86
CHFJPY,20041125,202500,89.86,89.86,89.86,89.86
CHFJPY,20041125,202600,89.86,89.87,89.86,89.87
CHFJPY,20041125,202700,89.88,89.88,89.88,89.88
CHFJPY,20041125,202800,89.88,89.88,89.88,89.88
CHFJPY,20041125,202900,89.88,89.88,89.88,89.88
CHFJPY,20041125,203000,89.88,89.88,89.88,89.88
CHFJPY,20041125,203100,89.88,89.88,89.88,89.88
CHFJPY,20041125,203200,89.88,89.88,89.87,89.88
CHFJPY,20041125,203300,89.89,89.89,89.89,89.89
CHFJPY,20041125,203400,89.88,89.88,89.88,89.88
CHFJPY,20041125,203500,89.88,89.88,89.88,89.88
CHFJPY,20041125,203600,89.87,89.87,89.87,89.87
CHFJPY,20041125,203700,89.87,89.88,89.87,89.88
CHFJPY,20041125,203800,89.88,89.88,89.88,89.88
CHFJPY,20041125,203900,89.89,89.90,89.88,89.90
CHFJPY,20041125,204000,89.91,89.91,89.90,89.90
CHFJPY,20041125,204100,89.90,89.90,89.90,89.90
CHFJPY,20041125,204200,89.89,89.89,89.89,89.89
CHFJPY,20041125,204300,89.90,89.90,89.90,89.90
CHFJPY,20041125,204400,89.90,89.90,89.89,89.89
CHFJPY,20041125,204500,89.88,89.88,89.87,89.87
CHFJPY,20041125,204600,89.87,89.87,89.87,89.87
CHFJPY,20041125,204700,89.88,89.88,89.88,89.88
CHFJPY,20041125,204800,89.88,89.88,89.88,89.88
CHFJPY,20041125,204900,89.88,89.88,89.88,89.88
CHFJPY,20041125,205000,89.88,89.88,89.88,89.88
CHFJPY,20041125,205100,89.88,89.91,89.88,89.91
CHFJPY,20041125,205200,89.91,89.91,89.91,89.91
CHFJPY,20041125,205300,89.90,89.90,89.90,89.90
CHFJPY,20041125,205400,89.89,89.89,89.89,89.89
CHFJPY,20041125,205500,89.89,89.89,89.87,89.87
CHFJPY,20041125,205600,89.88,89.88,89.88,89.88
CHFJPY,20041125,205700,89.88,89.88,89.88,89.88
CHFJPY,20041125,205800,89.88,89.88,89.88,89.88
CHFJPY,20041125,205900,89.87,89.87,89.87,89.87
CHFJPY,20041125,210000,89.87,89.87,89.86,89.86
CHFJPY,20041125,210100,89.86,89.86,89.86,89.86
CHFJPY,20041125,210200,89.85,89.85,89.84,89.84
CHFJPY,20041125,210300,89.83,89.84,89.83,89.84
CHFJPY,20041125,210400,89.84,89.84,89.84,89.84
CHFJPY,20041125,210500,89.84,89.84,89.84,89.84
CHFJPY,20041125,210600,89.84,89.85,89.84,89.85
CHFJPY,20041125,210700,89.85,89.85,89.84,89.84
CHFJPY,20041125,210800,89.85,89.85,89.85,89.85
CHFJPY,20041125,210900,89.85,89.85,89.85,89.85
CHFJPY,20041125,211000,89.85,89.85,89.85,89.85
CHFJPY,20041125,211100,89.85,89.85,89.85,89.85
CHFJPY,20041125,211200,89.84,89.84,89.84,89.84
CHFJPY,20041125,211300,89.84,89.85,89.84,89.85
CHFJPY,20041125,211400,89.85,89.85,89.85,89.85
CHFJPY,20041125,211500,89.85,89.85,89.85,89.85
CHFJPY,20041125,211600,89.85,89.85,89.85,89.85
CHFJPY,20041125,211700,89.85,89.85,89.85,89.85
CHFJPY,20041125,211800,89.85,89.86,89.85,89.86
CHFJPY,20041125,211900,89.86,89.86,89.86,89.86
CHFJPY,20041125,212000,89.86,89.86,89.86,89.86
CHFJPY,20041125,212100,89.86,89.86,89.86,89.86
CHFJPY,20041125,212200,89.86,89.86,89.85,89.85
CHFJPY,20041125,212300,89.86,89.86,89.84,89.84
CHFJPY,20041125,212400,89.84,89.84,89.84,89.84
CHFJPY,20041125,212500,89.84,89.84,89.84,89.84
CHFJPY,20041125,212600,89.85,89.85,89.85,89.85
CHFJPY,20041125,212700,89.85,89.85,89.85,89.85
CHFJPY,20041125,212800,89.85,89.86,89.85,89.86
CHFJPY,20041125,212900,89.86,89.86,89.86,89.86
CHFJPY,20041125,213000,89.86,89.86,89.86,89.86
CHFJPY,20041125,213100,89.86,89.87,89.86,89.87
CHFJPY,20041125,213200,89.87,89.87,89.87,89.87
CHFJPY,20041125,213300,89.87,89.87,89.87,89.87
CHFJPY,20041125,213400,89.87,89.87,89.87,89.87
CHFJPY,20041125,213500,89.87,89.87,89.87,89.87
CHFJPY,20041125,213600,89.86,89.86,89.86,89.86
CHFJPY,20041125,213700,89.86,89.86,89.85,89.85
CHFJPY,20041125,213800,89.86,89.86,89.85,89.85
CHFJPY,20041125,213900,89.85,89.85,89.85,89.85
CHFJPY,20041125,214000,89.85,89.85,89.85,89.85
CHFJPY,20041125,214100,89.85,89.85,89.85,89.85
CHFJPY,20041125,214200,89.86,89.86,89.86,89.86
CHFJPY,20041125,214300,89.86,89.88,89.86,89.88
CHFJPY,20041125,214400,89.88,89.88,89.88,89.88
CHFJPY,20041125,214500,89.88,89.88,89.88,89.88
CHFJPY,20041125,214600,89.88,89.88,89.88,89.88
CHFJPY,20041125,214700,89.88,89.88,89.87,89.87
CHFJPY,20041125,214800,89.86,89.86,89.86,89.86
CHFJPY,20041125,214900,89.87,89.87,89.87,89.87
CHFJPY,20041125,215000,89.87,89.87,89.87,89.87
CHFJPY,20041125,215100,89.87,89.87,89.87,89.87
CHFJPY,20041125,215200,89.87,89.87,89.87,89.87
CHFJPY,20041125,215300,89.87,89.87,89.86,89.86
CHFJPY,20041125,215400,89.86,89.86,89.86,89.86
CHFJPY,20041125,215500,89.87,89.87,89.87,89.87
CHFJPY,20041125,215600,89.87,89.87,89.87,89.87
CHFJPY,20041125,215700,89.87,89.87,89.86,89.86
CHFJPY,20041125,215800,89.86,89.86,89.86,89.86
CHFJPY,20041125,215900,89.85,89.86,89.85,89.86
CHFJPY,20041125,220000,89.87,89.87,89.86,89.86
CHFJPY,20041125,220100,89.86,89.86,89.86,89.86
CHFJPY,20041125,220200,89.86,89.86,89.86,89.86
CHFJPY,20041125,220300,89.86,89.87,89.86,89.86
CHFJPY,20041125,220400,89.86,89.86,89.86,89.86
CHFJPY,20041125,220500,89.86,89.86,89.86,89.86
CHFJPY,20041125,220600,89.86,89.86,89.86,89.86
CHFJPY,20041125,220700,89.86,89.86,89.85,89.85
CHFJPY,20041125,220800,89.85,89.85,89.85,89.85
CHFJPY,20041125,220900,89.84,89.84,89.84,89.84
CHFJPY,20041125,221000,89.84,89.84,89.84,89.84
CHFJPY,20041125,221100,89.85,89.85,89.85,89.85
CHFJPY,20041125,221200,89.85,89.86,89.85,89.86
CHFJPY,20041125,221300,89.87,89.87,89.87,89.87
CHFJPY,20041125,221400,89.87,89.87,89.87,89.87
CHFJPY,20041125,221500,89.87,89.87,89.87,89.87
CHFJPY,20041125,221600,89.88,89.89,89.88,89.89
CHFJPY,20041125,221700,89.89,89.89,89.89,89.89
CHFJPY,20041125,221800,89.89,89.89,89.89,89.89
CHFJPY,20041125,221900,89.89,89.89,89.89,89.89
CHFJPY,20041125,222000,89.89,89.89,89.89,89.89
CHFJPY,20041125,222100,89.89,89.89,89.89,89.89
CHFJPY,20041125,222200,89.89,89.89,89.89,89.89
CHFJPY,20041125,222300,89.89,89.89,89.89,89.89
CHFJPY,20041125,222400,89.89,89.89,89.89,89.89
CHFJPY,20041125,222500,89.89,89.89,89.89,89.89
CHFJPY,20041125,222600,89.89,89.89,89.89,89.89
CHFJPY,20041125,222700,89.89,89.89,89.89,89.89
CHFJPY,20041125,222800,89.90,89.90,89.89,89.89
CHFJPY,20041125,222900,89.89,89.89,89.89,89.89
CHFJPY,20041125,223000,89.90,89.90,89.90,89.90
CHFJPY,20041125,223100,89.90,89.90,89.90,89.90
CHFJPY,20041125,223200,89.90,89.90,89.90,89.90
CHFJPY,20041125,223300,89.90,89.91,89.90,89.91
CHFJPY,20041125,223400,89.91,89.91,89.91,89.91
CHFJPY,20041125,223500,89.90,89.91,89.90,89.91
CHFJPY,20041125,223600,89.91,89.91,89.89,89.89
CHFJPY,20041125,223700,89.89,89.89,89.89,89.89
CHFJPY,20041125,223800,89.89,89.89,89.89,89.89
CHFJPY,20041125,223900,89.89,89.89,89.89,89.89
CHFJPY,20041125,224000,89.89,89.89,89.89,89.89
CHFJPY,20041125,224100,89.89,89.89,89.89,89.89
CHFJPY,20041125,224200,89.88,89.88,89.87,89.87
CHFJPY,20041125,224300,89.87,89.88,89.87,89.88
CHFJPY,20041125,224400,89.88,89.88,89.88,89.88
CHFJPY,20041125,224500,89.88,89.89,89.88,89.89
CHFJPY,20041125,224600,89.89,89.89,89.89,89.89
CHFJPY,20041125,224700,89.89,89.89,89.89,89.89
CHFJPY,20041125,224800,89.88,89.89,89.88,89.89
CHFJPY,20041125,224900,89.89,89.89,89.89,89.89
CHFJPY,20041125,225000,89.89,89.89,89.89,89.89
CHFJPY,20041125,225100,89.88,89.88,89.88,89.88
CHFJPY,20041125,225200,89.89,89.89,89.89,89.89
CHFJPY,20041125,225300,89.89,89.91,89.89,89.89
CHFJPY,20041125,225400,89.90,89.92,89.87,89.92
CHFJPY,20041125,225500,89.94,89.94,89.91,89.93
CHFJPY,20041125,225600,89.94,89.94,89.90,89.90
CHFJPY,20041125,225700,89.91,89.94,89.90,89.91
CHFJPY,20041125,225800,89.90,89.92,89.90,89.91
CHFJPY,20041125,225900,89.90,89.91,89.90,89.91
CHFJPY,20041125,230000,89.92,89.94,89.92,89.94
CHFJPY,20041125,230100,89.93,89.93,89.92,89.92
CHFJPY,20041125,230200,89.92,89.92,89.92,89.92
CHFJPY,20041125,230300,89.93,89.97,89.93,89.94
CHFJPY,20041125,230400,89.93,89.94,89.90,89.94
CHFJPY,20041125,230500,89.92,89.94,89.92,89.94
CHFJPY,20041125,230600,89.95,89.95,89.95,89.95
CHFJPY,20041125,230700,89.94,89.95,89.92,89.93
CHFJPY,20041125,230800,89.94,89.94,89.94,89.94
CHFJPY,20041125,230900,89.94,89.95,89.94,89.94
CHFJPY,20041125,231000,89.94,89.95,89.94,89.95
CHFJPY,20041125,231100,89.94,89.97,89.94,89.97
CHFJPY,20041125,231200,89.96,89.96,89.94,89.94
CHFJPY,20041125,231300,89.93,89.94,89.93,89.94
CHFJPY,20041125,231400,89.93,89.94,89.93,89.94
CHFJPY,20041125,231500,89.94,89.94,89.94,89.94
CHFJPY,20041125,231600,89.94,89.94,89.94,89.94
CHFJPY,20041125,231700,89.95,89.95,89.95,89.95
CHFJPY,20041125,231800,89.95,89.95,89.94,89.94
CHFJPY,20041125,231900,89.95,89.95,89.94,89.95
CHFJPY,20041125,232000,89.94,89.95,89.93,89.93
CHFJPY,20041125,232100,89.92,89.93,89.92,89.92
CHFJPY,20041125,232200,89.92,89.93,89.92,89.93
CHFJPY,20041125,232300,89.93,89.93,89.93,89.93
CHFJPY,20041125,232400,89.92,89.93,89.92,89.93
CHFJPY,20041125,232500,89.93,89.93,89.93,89.93
CHFJPY,20041125,232600,89.93,89.94,89.93,89.94
CHFJPY,20041125,232700,89.95,89.95,89.95,89.95
CHFJPY,20041125,232800,89.95,89.95,89.94,89.94
CHFJPY,20041125,232900,89.95,89.95,89.95,89.95
CHFJPY,20041125,233000,89.94,89.95,89.94,89.94
CHFJPY,20041125,233100,89.94,89.94,89.94,89.94
CHFJPY,20041125,233200,89.94,89.94,89.94,89.94
CHFJPY,20041125,233300,89.95,89.97,89.95,89.97
CHFJPY,20041125,233400,89.96,89.96,89.93,89.94
CHFJPY,20041125,233500,89.95,89.97,89.95,89.96
CHFJPY,20041125,233600,89.97,89.97,89.97,89.97
CHFJPY,20041125,233700,89.97,89.97,89.97,89.97
CHFJPY,20041125,233800,89.97,89.98,89.97,89.97
CHFJPY,20041125,233900,89.98,89.98,89.98,89.98
CHFJPY,20041125,234000,89.97,89.98,89.97,89.98
CHFJPY,20041125,234100,89.97,89.98,89.95,89.95
CHFJPY,20041125,234200,89.94,89.94,89.94,89.94
CHFJPY,20041125,234300,89.94,89.96,89.94,89.94
CHFJPY,20041125,234400,89.94,89.94,89.94,89.94
CHFJPY,20041125,234500,89.93,89.93,89.93,89.93
CHFJPY,20041125,234600,89.92,89.96,89.92,89.96
CHFJPY,20041125,234700,89.97,89.97,89.97,89.97
CHFJPY,20041125,234800,89.97,89.97,89.96,89.97
CHFJPY,20041125,234900,89.96,89.96,89.96,89.96
CHFJPY,20041125,235000,89.96,89.96,89.96,89.96
CHFJPY,20041125,235100,89.95,89.95,89.93,89.94
CHFJPY,20041125,235200,89.93,89.93,89.92,89.93
CHFJPY,20041125,235300,89.92,89.93,89.91,89.93
CHFJPY,20041125,235400,89.92,89.94,89.92,89.94
CHFJPY,20041125,235500,89.95,89.95,89.94,89.94
CHFJPY,20041125,235600,89.93,89.94,89.92,89.92
CHFJPY,20041125,235700,89.91,89.94,89.91,89.94
CHFJPY,20041125,235800,89.94,89.94,89.94,89.94
CHFJPY,20041125,235900,89.93,89.93,89.92,89.92
CHFJPY,20041126,000000,89.93,89.94,89.93,89.93
USDCAD,20041125,000100,1.1778,1.1779,1.1778,1.1779
USDCAD,20041125,000200,1.1778,1.1779,1.1778,1.1779
USDCAD,20041125,000300,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,000400,1.1777,1.1778,1.1776,1.1778
USDCAD,20041125,000500,1.1779,1.1783,1.1779,1.1783
USDCAD,20041125,000600,1.1782,1.1782,1.1779,1.1780
USDCAD,20041125,000700,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,000800,1.1781,1.1783,1.1781,1.1783
USDCAD,20041125,000900,1.1784,1.1784,1.1783,1.1783
USDCAD,20041125,001000,1.1783,1.1783,1.1781,1.1781
USDCAD,20041125,001100,1.1782,1.1784,1.1782,1.1782
USDCAD,20041125,001200,1.1781,1.1784,1.1781,1.1784
USDCAD,20041125,001300,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,001400,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,001500,1.1783,1.1785,1.1782,1.1785
USDCAD,20041125,001600,1.1786,1.1788,1.1786,1.1788
USDCAD,20041125,001700,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,001800,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,001900,1.1788,1.1788,1.1787,1.1787
USDCAD,20041125,002000,1.1786,1.1786,1.1784,1.1784
USDCAD,20041125,002100,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,002200,1.1784,1.1784,1.1782,1.1782
USDCAD,20041125,002300,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,002400,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,002500,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,002600,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,002700,1.1783,1.1785,1.1783,1.1785
USDCAD,20041125,002800,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,002900,1.1786,1.1787,1.1786,1.1787
USDCAD,20041125,003000,1.1788,1.1788,1.1788,1.1788
USDCAD,20041125,003100,1.1788,1.1788,1.1787,1.1788
USDCAD,20041125,003200,1.1789,1.1789,1.1788,1.1788
USDCAD,20041125,003300,1.1788,1.1788,1.1788,1.1788
USDCAD,20041125,003400,1.1788,1.1788,1.1788,1.1788
USDCAD,20041125,003500,1.1788,1.1789,1.1788,1.1789
USDCAD,20041125,003600,1.1789,1.1789,1.1789,1.1789
USDCAD,20041125,003700,1.1789,1.1789,1.1789,1.1789
USDCAD,20041125,003800,1.1789,1.1789,1.1789,1.1789
USDCAD,20041125,003900,1.1790,1.1791,1.1790,1.1791
USDCAD,20041125,004000,1.1791,1.1791,1.1790,1.1791
USDCAD,20041125,004100,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,004300,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,004400,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,004500,1.1791,1.1792,1.1791,1.1792
USDCAD,20041125,004600,1.1792,1.1793,1.1792,1.1793
USDCAD,20041125,004700,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,004800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,004900,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,005000,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,005100,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,005200,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,005300,1.1794,1.1795,1.1794,1.1795
USDCAD,20041125,005400,1.1796,1.1798,1.1796,1.1798
USDCAD,20041125,005500,1.1797,1.1798,1.1796,1.1797
USDCAD,20041125,005600,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,005700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,005800,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,005900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,010000,1.1799,1.1799,1.1799,1.1799
USDCAD,20041125,010100,1.1799,1.1799,1.1799,1.1799
USDCAD,20041125,010200,1.1801,1.1801,1.1799,1.1799
USDCAD,20041125,010300,1.1799,1.1799,1.1799,1.1799
USDCAD,20041125,010400,1.1801,1.1801,1.1801,1.1801
USDCAD,20041125,010500,1.1801,1.1803,1.1801,1.1803
USDCAD,20041125,010600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041125,010700,1.1803,1.1803,1.1803,1.1803
USDCAD,20041125,010800,1.1804,1.1805,1.1803,1.1803
USDCAD,20041125,010900,1.1803,1.1803,1.1803,1.1803
USDCAD,20041125,011000,1.1803,1.1803,1.1803,1.1803
USDCAD,20041125,011100,1.1803,1.1803,1.1803,1.1803
USDCAD,20041125,011200,1.1805,1.1805,1.1805,1.1805
USDCAD,20041125,011300,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,011400,1.1808,1.1808,1.1808,1.1808
USDCAD,20041125,011500,1.1808,1.1810,1.1808,1.1810
USDCAD,20041125,011600,1.1811,1.1811,1.1810,1.1810
USDCAD,20041125,011700,1.1811,1.1811,1.1811,1.1811
USDCAD,20041125,011800,1.1811,1.1811,1.1811,1.1811
USDCAD,20041125,011900,1.1812,1.1812,1.1812,1.1812
USDCAD,20041125,012000,1.1812,1.1813,1.1812,1.1813
USDCAD,20041125,012100,1.1812,1.1812,1.1811,1.1811
USDCAD,20041125,012200,1.1810,1.1811,1.1810,1.1810
USDCAD,20041125,012300,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,012400,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,012500,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,012600,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,012700,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,012800,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,012900,1.1810,1.1811,1.1810,1.1811
USDCAD,20041125,013000,1.1811,1.1811,1.1811,1.1811
USDCAD,20041125,013100,1.1811,1.1811,1.1811,1.1811
USDCAD,20041125,013200,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,013300,1.1810,1.1811,1.1810,1.1811
USDCAD,20041125,013400,1.1812,1.1812,1.1812,1.1812
USDCAD,20041125,013500,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,013600,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,013700,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,013800,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,013900,1.1810,1.1810,1.1810,1.1810
USDCAD,20041125,014000,1.1810,1.1810,1.1809,1.1809
USDCAD,20041125,014100,1.1809,1.1809,1.1809,1.1809
USDCAD,20041125,014200,1.1809,1.1809,1.1807,1.1807
USDCAD,20041125,014300,1.1806,1.1807,1.1804,1.1804
USDCAD,20041125,014400,1.1804,1.1804,1.1804,1.1804
USDCAD,20041125,014500,1.1805,1.1805,1.1805,1.1805
USDCAD,20041125,014600,1.1806,1.1806,1.1804,1.1804
USDCAD,20041125,014700,1.1805,1.1806,1.1805,1.1806
USDCAD,20041125,014800,1.1805,1.1806,1.1805,1.1806
USDCAD,20041125,014900,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,015000,1.1807,1.1809,1.1807,1.1809
USDCAD,20041125,015100,1.1809,1.1809,1.1809,1.1809
USDCAD,20041125,015200,1.1809,1.1809,1.1809,1.1809
USDCAD,20041125,015300,1.1810,1.1810,1.1809,1.1809
USDCAD,20041125,015400,1.1810,1.1810,1.1807,1.1807
USDCAD,20041125,015500,1.1808,1.1808,1.1806,1.1806
USDCAD,20041125,015600,1.1807,1.1810,1.1807,1.1808
USDCAD,20041125,015700,1.1807,1.1808,1.1807,1.1808
USDCAD,20041125,015800,1.1807,1.1808,1.1807,1.1808
USDCAD,20041125,015900,1.1808,1.1808,1.1808,1.1808
USDCAD,20041125,020000,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,020100,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,020200,1.1805,1.1806,1.1805,1.1806
USDCAD,20041125,020300,1.1805,1.1806,1.1805,1.1806
USDCAD,20041125,020400,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,020500,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,020600,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,020700,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,020800,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,020900,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,021000,1.1806,1.1806,1.1806,1.1806
USDCAD,20041125,021100,1.1807,1.1807,1.1805,1.1805
USDCAD,20041125,021200,1.1805,1.1805,1.1805,1.1805
USDCAD,20041125,021300,1.1806,1.1806,1.1805,1.1805
USDCAD,20041125,021400,1.1805,1.1805,1.1805,1.1805
USDCAD,20041125,021500,1.1803,1.1803,1.1803,1.1803
USDCAD,20041125,021600,1.1802,1.1802,1.1799,1.1799
USDCAD,20041125,021700,1.1800,1.1803,1.1800,1.1803
USDCAD,20041125,021800,1.1802,1.1802,1.1801,1.1801
USDCAD,20041125,021900,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,022000,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,022100,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,022200,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,022300,1.1799,1.1799,1.1798,1.1798
USDCAD,20041125,022400,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,022500,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,022600,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,022700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,022800,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,022900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,023000,1.1798,1.1798,1.1797,1.1797
USDCAD,20041125,023100,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,023200,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,023300,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,023400,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,023500,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,023600,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,023700,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,023800,1.1797,1.1798,1.1797,1.1797
USDCAD,20041125,023900,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,024000,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,024100,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,024200,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,024300,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,024400,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,024500,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,024600,1.1798,1.1799,1.1798,1.1798
USDCAD,20041125,024700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,024800,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,024900,1.1799,1.1799,1.1799,1.1799
USDCAD,20041125,025000,1.1799,1.1799,1.1798,1.1798
USDCAD,20041125,025100,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,025200,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,025300,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,025400,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,025500,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,025600,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,025700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,025800,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,025900,1.1798,1.1798,1.1797,1.1797
USDCAD,20041125,030000,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,030100,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,030200,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,030300,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,030400,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,030500,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,030600,1.1796,1.1797,1.1796,1.1797
USDCAD,20041125,030700,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,030800,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,030900,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,031000,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,031100,1.1796,1.1796,1.1795,1.1795
USDCAD,20041125,031200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,031300,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,031400,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,031500,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,031600,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,031700,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,031800,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,031900,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,032000,1.1796,1.1797,1.1796,1.1797
USDCAD,20041125,032100,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,032200,1.1797,1.1798,1.1797,1.1797
USDCAD,20041125,032300,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,032400,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,032500,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,032600,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,032700,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,032800,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,032900,1.1797,1.1797,1.1796,1.1796
USDCAD,20041125,033000,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,033100,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,033200,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,033300,1.1796,1.1796,1.1795,1.1795
USDCAD,20041125,033400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,033500,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,033600,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,033700,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,033800,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,033900,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,034000,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,034100,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,034200,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,034300,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,034400,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,034500,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,034600,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,034700,1.1796,1.1796,1.1795,1.1795
USDCAD,20041125,034800,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,034900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,035000,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,035100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,035200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,035300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,035400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,035500,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,035600,1.1794,1.1795,1.1794,1.1794
USDCAD,20041125,035700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,035800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,035900,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,040000,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,040100,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,040200,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,040300,1.1793,1.1794,1.1793,1.1794
USDCAD,20041125,040400,1.1793,1.1794,1.1793,1.1794
USDCAD,20041125,040500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,040600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,040700,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,040800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,040900,1.1794,1.1796,1.1794,1.1794
USDCAD,20041125,041000,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,041100,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,041200,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,041300,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,041400,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,041500,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,041600,1.1793,1.1793,1.1792,1.1792
USDCAD,20041125,041700,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,041800,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,041900,1.1793,1.1793,1.1792,1.1792
USDCAD,20041125,042000,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,042100,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,042200,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,042300,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,042400,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,042500,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,042600,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,042700,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,042800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,042900,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,043000,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,043100,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,043200,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,043300,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,043400,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,043500,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,043600,1.1794,1.1794,1.1793,1.1793
USDCAD,20041125,043700,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,043800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,043900,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,044000,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,044100,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,044200,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,044300,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,044400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,044500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,044600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,044700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,044800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,044900,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,045000,1.1794,1.1795,1.1794,1.1795
USDCAD,20041125,045100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,045200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,045300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,045400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,045500,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,045600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,045700,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,045800,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,045900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,050000,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,050100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,050200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,050300,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,050400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,050500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,050600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,050700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,050800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,050900,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,051000,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,051100,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,051200,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,051300,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,051400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,051500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,051600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,051700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,051800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,051900,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,052000,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,052100,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,052200,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,052300,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,052400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,052500,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,052600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,052700,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,052800,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,052900,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,053000,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,053100,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,053200,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,053300,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,053400,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,053500,1.1796,1.1797,1.1795,1.1796
USDCAD,20041125,053600,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,053700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,053800,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,053900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,054000,1.1798,1.1799,1.1798,1.1799
USDCAD,20041125,054100,1.1799,1.1799,1.1799,1.1799
USDCAD,20041125,054200,1.1799,1.1799,1.1798,1.1798
USDCAD,20041125,054300,1.1798,1.1798,1.1797,1.1797
USDCAD,20041125,054400,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,054500,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,054600,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,054700,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,054800,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,054900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,055000,1.1795,1.1796,1.1795,1.1796
USDCAD,20041125,055100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,055200,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,055300,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,055400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,055500,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,055600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,055700,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,055800,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,055900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,060000,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,060100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,060200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,060300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,060400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,060500,1.1795,1.1796,1.1795,1.1796
USDCAD,20041125,060600,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,060700,1.1796,1.1796,1.1795,1.1796
USDCAD,20041125,060800,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,060900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,061000,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,061100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,061200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,061300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,061400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,061500,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,061600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,061700,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,061800,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,061900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,062000,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,062100,1.1795,1.1796,1.1795,1.1796
USDCAD,20041125,062200,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,062300,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,062400,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,062500,1.1797,1.1798,1.1797,1.1798
USDCAD,20041125,062600,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,062700,1.1797,1.1797,1.1796,1.1796
USDCAD,20041125,062800,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,062900,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,063000,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,063100,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,063200,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,063300,1.1797,1.1797,1.1796,1.1796
USDCAD,20041125,063400,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,063500,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,063600,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,063700,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,063800,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,063900,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,064000,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,064100,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,064200,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,064300,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,064400,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,064500,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,064600,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,064700,1.1798,1.1798,1.1795,1.1795
USDCAD,20041125,064800,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,064900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,065000,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,065100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,065200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,065300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,065400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,065500,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,065600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,065700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,065800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,065900,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,070000,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,070100,1.1794,1.1795,1.1794,1.1795
USDCAD,20041125,070200,1.1794,1.1794,1.1793,1.1793
USDCAD,20041125,070300,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,070400,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,070500,1.1792,1.1795,1.1792,1.1795
USDCAD,20041125,070600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,070700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,070800,1.1794,1.1795,1.1794,1.1795
USDCAD,20041125,070900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,071000,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,071100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,071200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,071300,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,071400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,071500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,071600,1.1793,1.1794,1.1793,1.1794
USDCAD,20041125,071700,1.1793,1.1793,1.1792,1.1793
USDCAD,20041125,071800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,071900,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,072000,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,072100,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,072200,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,072300,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,072400,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,072500,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,072600,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,072700,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,072800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,072900,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,073000,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,073100,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,073200,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,073300,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,073400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,073500,1.1795,1.1795,1.1794,1.1794
USDCAD,20041125,073600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,073700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,073800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,073900,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,074000,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,074100,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,074200,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,074300,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,074400,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,074500,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,074600,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,074700,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,074800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,074900,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,075000,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,075100,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,075200,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,075300,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,075400,1.1794,1.1794,1.1793,1.1793
USDCAD,20041125,075500,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,075600,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,075700,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,075800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,075900,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,080000,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,080100,1.1794,1.1794,1.1793,1.1793
USDCAD,20041125,080200,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,080300,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,080400,1.1793,1.1793,1.1792,1.1792
USDCAD,20041125,080500,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,080600,1.1791,1.1791,1.1790,1.1791
USDCAD,20041125,080700,1.1792,1.1793,1.1791,1.1791
USDCAD,20041125,080800,1.1790,1.1790,1.1788,1.1788
USDCAD,20041125,080900,1.1787,1.1787,1.1785,1.1785
USDCAD,20041125,081000,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,081100,1.1784,1.1784,1.1783,1.1783
USDCAD,20041125,081200,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,081300,1.1782,1.1783,1.1782,1.1783
USDCAD,20041125,081400,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,081500,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,081600,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,081700,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,081800,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,081900,1.1781,1.1783,1.1781,1.1783
USDCAD,20041125,082000,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,082100,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,082200,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,082300,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,082400,1.1785,1.1786,1.1785,1.1786
USDCAD,20041125,082500,1.1786,1.1787,1.1786,1.1787
USDCAD,20041125,082600,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,082700,1.1788,1.1790,1.1787,1.1790
USDCAD,20041125,082800,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,082900,1.1789,1.1791,1.1789,1.1791
USDCAD,20041125,083000,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,083100,1.1792,1.1793,1.1792,1.1792
USDCAD,20041125,083200,1.1791,1.1792,1.1791,1.1791
USDCAD,20041125,083300,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,083400,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,083500,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,083600,1.1791,1.1792,1.1791,1.1791
USDCAD,20041125,083700,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,083800,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,083900,1.1792,1.1794,1.1792,1.1793
USDCAD,20041125,084000,1.1792,1.1793,1.1791,1.1793
USDCAD,20041125,084100,1.1792,1.1792,1.1791,1.1791
USDCAD,20041125,084200,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,084300,1.1790,1.1790,1.1789,1.1789
USDCAD,20041125,084400,1.1790,1.1792,1.1790,1.1792
USDCAD,20041125,084500,1.1793,1.1794,1.1793,1.1794
USDCAD,20041125,084600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,084700,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,084800,1.1795,1.1796,1.1795,1.1796
USDCAD,20041125,084900,1.1796,1.1796,1.1794,1.1794
USDCAD,20041125,085000,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,085100,1.1795,1.1795,1.1794,1.1794
USDCAD,20041125,085200,1.1793,1.1793,1.1791,1.1792
USDCAD,20041125,085300,1.1793,1.1794,1.1793,1.1793
USDCAD,20041125,085400,1.1792,1.1794,1.1792,1.1794
USDCAD,20041125,085500,1.1793,1.1793,1.1788,1.1788
USDCAD,20041125,085600,1.1787,1.1787,1.1785,1.1785
USDCAD,20041125,085700,1.1784,1.1785,1.1784,1.1784
USDCAD,20041125,085800,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,085900,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,090000,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,090100,1.1784,1.1785,1.1784,1.1785
USDCAD,20041125,090200,1.1786,1.1788,1.1786,1.1788
USDCAD,20041125,090300,1.1788,1.1788,1.1786,1.1786
USDCAD,20041125,090400,1.1785,1.1785,1.1784,1.1784
USDCAD,20041125,090500,1.1784,1.1786,1.1784,1.1786
USDCAD,20041125,090600,1.1787,1.1787,1.1786,1.1786
USDCAD,20041125,090700,1.1784,1.1784,1.1777,1.1778
USDCAD,20041125,090800,1.1779,1.1780,1.1779,1.1780
USDCAD,20041125,090900,1.1781,1.1782,1.1781,1.1782
USDCAD,20041125,091000,1.1783,1.1786,1.1783,1.1786
USDCAD,20041125,091100,1.1787,1.1787,1.1786,1.1786
USDCAD,20041125,091200,1.1785,1.1785,1.1782,1.1782
USDCAD,20041125,091300,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,091400,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,091500,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,091600,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,091700,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,091800,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,091900,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,092000,1.1781,1.1782,1.1781,1.1782
USDCAD,20041125,092100,1.1781,1.1781,1.1779,1.1779
USDCAD,20041125,092200,1.1778,1.1778,1.1777,1.1777
USDCAD,20041125,092300,1.1776,1.1777,1.1775,1.1775
USDCAD,20041125,092400,1.1774,1.1774,1.1772,1.1774
USDCAD,20041125,092500,1.1775,1.1776,1.1775,1.1775
USDCAD,20041125,092600,1.1774,1.1774,1.1774,1.1774
USDCAD,20041125,092700,1.1774,1.1774,1.1774,1.1774
USDCAD,20041125,092800,1.1775,1.1775,1.1765,1.1766
USDCAD,20041125,092900,1.1767,1.1770,1.1767,1.1770
USDCAD,20041125,093000,1.1769,1.1775,1.1769,1.1775
USDCAD,20041125,093100,1.1774,1.1775,1.1768,1.1770
USDCAD,20041125,093200,1.1769,1.1770,1.1768,1.1768
USDCAD,20041125,093300,1.1769,1.1770,1.1768,1.1768
USDCAD,20041125,093400,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,093500,1.1767,1.1767,1.1766,1.1767
USDCAD,20041125,093600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041125,093700,1.1767,1.1769,1.1767,1.1769
USDCAD,20041125,093800,1.1770,1.1771,1.1770,1.1771
USDCAD,20041125,093900,1.1771,1.1771,1.1771,1.1771
USDCAD,20041125,094000,1.1770,1.1771,1.1769,1.1771
USDCAD,20041125,094100,1.1770,1.1771,1.1770,1.1770
USDCAD,20041125,094200,1.1770,1.1770,1.1768,1.1768
USDCAD,20041125,094300,1.1769,1.1770,1.1769,1.1769
USDCAD,20041125,094400,1.1768,1.1774,1.1768,1.1771
USDCAD,20041125,094500,1.1770,1.1771,1.1770,1.1771
USDCAD,20041125,094600,1.1770,1.1772,1.1770,1.1772
USDCAD,20041125,094700,1.1773,1.1780,1.1773,1.1780
USDCAD,20041125,094800,1.1779,1.1787,1.1779,1.1787
USDCAD,20041125,094900,1.1788,1.1789,1.1785,1.1787
USDCAD,20041125,095000,1.1786,1.1786,1.1782,1.1782
USDCAD,20041125,095100,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,095200,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,095300,1.1782,1.1782,1.1776,1.1776
USDCAD,20041125,095400,1.1775,1.1775,1.1773,1.1773
USDCAD,20041125,095500,1.1772,1.1774,1.1772,1.1774
USDCAD,20041125,095600,1.1774,1.1774,1.1774,1.1774
USDCAD,20041125,095700,1.1774,1.1774,1.1774,1.1774
USDCAD,20041125,095800,1.1773,1.1773,1.1772,1.1773
USDCAD,20041125,095900,1.1772,1.1772,1.1772,1.1772
USDCAD,20041125,100000,1.1773,1.1775,1.1773,1.1775
USDCAD,20041125,100100,1.1776,1.1779,1.1776,1.1779
USDCAD,20041125,100200,1.1778,1.1778,1.1777,1.1777
USDCAD,20041125,100300,1.1778,1.1780,1.1778,1.1780
USDCAD,20041125,100400,1.1781,1.1785,1.1781,1.1785
USDCAD,20041125,100500,1.1786,1.1787,1.1786,1.1787
USDCAD,20041125,100600,1.1786,1.1786,1.1785,1.1785
USDCAD,20041125,100700,1.1784,1.1787,1.1784,1.1785
USDCAD,20041125,100800,1.1786,1.1786,1.1785,1.1785
USDCAD,20041125,100900,1.1786,1.1787,1.1784,1.1785
USDCAD,20041125,101000,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,101100,1.1784,1.1784,1.1781,1.1783
USDCAD,20041125,101200,1.1784,1.1785,1.1784,1.1785
USDCAD,20041125,101300,1.1784,1.1786,1.1784,1.1786
USDCAD,20041125,101400,1.1787,1.1790,1.1787,1.1790
USDCAD,20041125,101500,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,101600,1.1791,1.1791,1.1789,1.1789
USDCAD,20041125,101700,1.1790,1.1790,1.1786,1.1786
USDCAD,20041125,101800,1.1787,1.1789,1.1787,1.1789
USDCAD,20041125,101900,1.1789,1.1789,1.1789,1.1789
USDCAD,20041125,102000,1.1788,1.1789,1.1788,1.1788
USDCAD,20041125,102100,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,102200,1.1787,1.1787,1.1786,1.1786
USDCAD,20041125,102300,1.1784,1.1785,1.1784,1.1784
USDCAD,20041125,102400,1.1782,1.1784,1.1782,1.1784
USDCAD,20041125,102500,1.1785,1.1786,1.1785,1.1786
USDCAD,20041125,102600,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,102700,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,102800,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,102900,1.1786,1.1787,1.1786,1.1787
USDCAD,20041125,103000,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,103100,1.1786,1.1789,1.1786,1.1789
USDCAD,20041125,103200,1.1790,1.1794,1.1790,1.1792
USDCAD,20041125,103300,1.1793,1.1794,1.1792,1.1792
USDCAD,20041125,103400,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,103500,1.1794,1.1794,1.1793,1.1793
USDCAD,20041125,103600,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,103700,1.1791,1.1791,1.1790,1.1791
USDCAD,20041125,103800,1.1791,1.1791,1.1787,1.1787
USDCAD,20041125,103900,1.1786,1.1789,1.1786,1.1789
USDCAD,20041125,104000,1.1790,1.1791,1.1790,1.1790
USDCAD,20041125,104100,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,104200,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,104300,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,104400,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,104500,1.1789,1.1789,1.1787,1.1787
USDCAD,20041125,104600,1.1788,1.1788,1.1787,1.1787
USDCAD,20041125,104700,1.1786,1.1789,1.1786,1.1789
USDCAD,20041125,104800,1.1791,1.1792,1.1790,1.1792
USDCAD,20041125,104900,1.1793,1.1793,1.1791,1.1791
USDCAD,20041125,105000,1.1792,1.1793,1.1792,1.1793
USDCAD,20041125,105100,1.1792,1.1793,1.1792,1.1792
USDCAD,20041125,105200,1.1793,1.1793,1.1789,1.1790
USDCAD,20041125,105300,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,105400,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,105500,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,105600,1.1792,1.1792,1.1791,1.1791
USDCAD,20041125,105700,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,105800,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,105900,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,110000,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,110100,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,110200,1.1790,1.1790,1.1788,1.1788
USDCAD,20041125,110300,1.1788,1.1788,1.1788,1.1788
USDCAD,20041125,110400,1.1787,1.1787,1.1785,1.1786
USDCAD,20041125,110500,1.1787,1.1788,1.1787,1.1788
USDCAD,20041125,110600,1.1788,1.1788,1.1788,1.1788
USDCAD,20041125,110700,1.1788,1.1788,1.1786,1.1786
USDCAD,20041125,110800,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,110900,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,111000,1.1784,1.1784,1.1783,1.1783
USDCAD,20041125,111100,1.1782,1.1784,1.1782,1.1784
USDCAD,20041125,111200,1.1782,1.1783,1.1782,1.1783
USDCAD,20041125,111300,1.1784,1.1784,1.1782,1.1782
USDCAD,20041125,111400,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,111500,1.1783,1.1784,1.1783,1.1784
USDCAD,20041125,111600,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,111700,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,111800,1.1784,1.1784,1.1783,1.1784
USDCAD,20041125,111900,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,112000,1.1783,1.1783,1.1782,1.1782
USDCAD,20041125,112100,1.1783,1.1785,1.1783,1.1785
USDCAD,20041125,112200,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,112300,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,112400,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,112500,1.1784,1.1786,1.1784,1.1786
USDCAD,20041125,112600,1.1785,1.1786,1.1784,1.1784
USDCAD,20041125,112700,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,112800,1.1783,1.1783,1.1778,1.1778
USDCAD,20041125,112900,1.1777,1.1777,1.1775,1.1775
USDCAD,20041125,113000,1.1775,1.1775,1.1774,1.1775
USDCAD,20041125,113100,1.1774,1.1774,1.1772,1.1773
USDCAD,20041125,113200,1.1774,1.1776,1.1774,1.1776
USDCAD,20041125,113300,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,113400,1.1775,1.1776,1.1772,1.1772
USDCAD,20041125,113500,1.1771,1.1772,1.1771,1.1772
USDCAD,20041125,113600,1.1771,1.1774,1.1769,1.1769
USDCAD,20041125,113700,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,113800,1.1768,1.1771,1.1768,1.1770
USDCAD,20041125,113900,1.1771,1.1771,1.1771,1.1771
USDCAD,20041125,114000,1.1771,1.1773,1.1771,1.1773
USDCAD,20041125,114100,1.1774,1.1775,1.1773,1.1774
USDCAD,20041125,114200,1.1775,1.1775,1.1774,1.1775
USDCAD,20041125,114300,1.1773,1.1773,1.1769,1.1770
USDCAD,20041125,114400,1.1771,1.1771,1.1771,1.1771
USDCAD,20041125,114500,1.1771,1.1771,1.1771,1.1771
USDCAD,20041125,114600,1.1771,1.1774,1.1771,1.1774
USDCAD,20041125,114700,1.1773,1.1773,1.1770,1.1770
USDCAD,20041125,114800,1.1769,1.1771,1.1769,1.1770
USDCAD,20041125,114900,1.1771,1.1774,1.1770,1.1773
USDCAD,20041125,115000,1.1773,1.1781,1.1773,1.1781
USDCAD,20041125,115100,1.1782,1.1792,1.1779,1.1780
USDCAD,20041125,115200,1.1781,1.1783,1.1781,1.1783
USDCAD,20041125,115300,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,115400,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,115500,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,115600,1.1784,1.1784,1.1783,1.1783
USDCAD,20041125,115700,1.1783,1.1784,1.1781,1.1781
USDCAD,20041125,115800,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,115900,1.1781,1.1782,1.1781,1.1782
USDCAD,20041125,120000,1.1781,1.1782,1.1781,1.1781
USDCAD,20041125,120100,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,120200,1.1780,1.1780,1.1778,1.1779
USDCAD,20041125,120300,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,120400,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,120500,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,120600,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,120700,1.1778,1.1779,1.1777,1.1779
USDCAD,20041125,120900,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,121000,1.1779,1.1779,1.1774,1.1774
USDCAD,20041125,121100,1.1773,1.1773,1.1770,1.1770
USDCAD,20041125,121200,1.1769,1.1769,1.1766,1.1766
USDCAD,20041125,121300,1.1767,1.1767,1.1766,1.1766
USDCAD,20041125,121400,1.1766,1.1766,1.1764,1.1764
USDCAD,20041125,121500,1.1762,1.1763,1.1762,1.1762
USDCAD,20041125,121600,1.1761,1.1761,1.1759,1.1759
USDCAD,20041125,121700,1.1758,1.1759,1.1756,1.1759
USDCAD,20041125,121800,1.1760,1.1760,1.1759,1.1759
USDCAD,20041125,121900,1.1758,1.1759,1.1756,1.1756
USDCAD,20041125,122000,1.1755,1.1757,1.1755,1.1755
USDCAD,20041125,122100,1.1754,1.1754,1.1754,1.1754
USDCAD,20041125,122200,1.1754,1.1755,1.1754,1.1755
USDCAD,20041125,122300,1.1754,1.1754,1.1753,1.1753
USDCAD,20041125,122400,1.1753,1.1754,1.1753,1.1754
USDCAD,20041125,122500,1.1753,1.1754,1.1753,1.1754
USDCAD,20041125,122600,1.1753,1.1754,1.1753,1.1754
USDCAD,20041125,122700,1.1755,1.1755,1.1755,1.1755
USDCAD,20041125,122800,1.1755,1.1756,1.1754,1.1755
USDCAD,20041125,122900,1.1756,1.1756,1.1755,1.1755
USDCAD,20041125,123000,1.1755,1.1755,1.1753,1.1753
USDCAD,20041125,123100,1.1752,1.1752,1.1750,1.1750
USDCAD,20041125,123200,1.1751,1.1752,1.1751,1.1752
USDCAD,20041125,123300,1.1752,1.1752,1.1752,1.1752
USDCAD,20041125,123400,1.1753,1.1755,1.1753,1.1755
USDCAD,20041125,123500,1.1755,1.1755,1.1755,1.1755
USDCAD,20041125,123600,1.1755,1.1757,1.1755,1.1756
USDCAD,20041125,123700,1.1755,1.1757,1.1755,1.1755
USDCAD,20041125,123800,1.1756,1.1756,1.1755,1.1755
USDCAD,20041125,123900,1.1754,1.1755,1.1754,1.1755
USDCAD,20041125,124000,1.1756,1.1760,1.1756,1.1760
USDCAD,20041125,124100,1.1760,1.1761,1.1760,1.1761
USDCAD,20041125,124200,1.1760,1.1760,1.1759,1.1759
USDCAD,20041125,124300,1.1760,1.1762,1.1760,1.1762
USDCAD,20041125,124400,1.1763,1.1765,1.1762,1.1762
USDCAD,20041125,124500,1.1761,1.1763,1.1760,1.1763
USDCAD,20041125,124600,1.1764,1.1769,1.1764,1.1769
USDCAD,20041125,124700,1.1770,1.1776,1.1770,1.1776
USDCAD,20041125,124800,1.1775,1.1776,1.1772,1.1772
USDCAD,20041125,124900,1.1772,1.1772,1.1772,1.1772
USDCAD,20041125,125000,1.1771,1.1771,1.1766,1.1766
USDCAD,20041125,125100,1.1767,1.1768,1.1766,1.1767
USDCAD,20041125,125200,1.1768,1.1770,1.1768,1.1770
USDCAD,20041125,125300,1.1771,1.1772,1.1771,1.1771
USDCAD,20041125,125400,1.1770,1.1770,1.1768,1.1769
USDCAD,20041125,125500,1.1768,1.1768,1.1767,1.1768
USDCAD,20041125,125600,1.1769,1.1770,1.1769,1.1769
USDCAD,20041125,125700,1.1770,1.1770,1.1766,1.1766
USDCAD,20041125,125800,1.1767,1.1773,1.1767,1.1773
USDCAD,20041125,125900,1.1772,1.1775,1.1771,1.1773
USDCAD,20041125,130000,1.1774,1.1774,1.1771,1.1771
USDCAD,20041125,130100,1.1771,1.1771,1.1769,1.1769
USDCAD,20041125,130200,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,130300,1.1769,1.1770,1.1769,1.1770
USDCAD,20041125,130400,1.1771,1.1774,1.1771,1.1774
USDCAD,20041125,130500,1.1775,1.1776,1.1775,1.1776
USDCAD,20041125,130600,1.1775,1.1776,1.1775,1.1776
USDCAD,20041125,130700,1.1776,1.1777,1.1775,1.1775
USDCAD,20041125,130800,1.1776,1.1778,1.1776,1.1778
USDCAD,20041125,130900,1.1780,1.1781,1.1779,1.1779
USDCAD,20041125,131000,1.1778,1.1778,1.1775,1.1776
USDCAD,20041125,131100,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,131200,1.1777,1.1779,1.1777,1.1778
USDCAD,20041125,131300,1.1777,1.1777,1.1774,1.1774
USDCAD,20041125,131400,1.1773,1.1773,1.1773,1.1773
USDCAD,20041125,131500,1.1774,1.1774,1.1774,1.1774
USDCAD,20041125,131600,1.1774,1.1775,1.1774,1.1775
USDCAD,20041125,131700,1.1776,1.1778,1.1775,1.1776
USDCAD,20041125,131800,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,131900,1.1775,1.1776,1.1775,1.1776
USDCAD,20041125,132000,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,132100,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,132200,1.1776,1.1778,1.1776,1.1778
USDCAD,20041125,132300,1.1777,1.1777,1.1776,1.1776
USDCAD,20041125,132400,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,132500,1.1776,1.1778,1.1776,1.1778
USDCAD,20041125,132600,1.1779,1.1780,1.1777,1.1777
USDCAD,20041125,132700,1.1778,1.1780,1.1778,1.1780
USDCAD,20041125,132800,1.1779,1.1779,1.1777,1.1777
USDCAD,20041125,132900,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,133000,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,133200,1.1777,1.1777,1.1776,1.1776
USDCAD,20041125,133300,1.1776,1.1777,1.1776,1.1777
USDCAD,20041125,133400,1.1777,1.1777,1.1776,1.1776
USDCAD,20041125,133500,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,133600,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,133700,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,133800,1.1775,1.1775,1.1774,1.1774
USDCAD,20041125,133900,1.1774,1.1775,1.1774,1.1775
USDCAD,20041125,134000,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,134100,1.1775,1.1778,1.1775,1.1778
USDCAD,20041125,134200,1.1777,1.1777,1.1774,1.1774
USDCAD,20041125,134300,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,134400,1.1775,1.1775,1.1774,1.1775
USDCAD,20041125,134500,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,134600,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,134700,1.1778,1.1778,1.1777,1.1777
USDCAD,20041125,134800,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,134900,1.1776,1.1777,1.1776,1.1777
USDCAD,20041125,135100,1.1777,1.1778,1.1777,1.1778
USDCAD,20041125,135200,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,135300,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,135400,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,135500,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,135600,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,135700,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,135800,1.1777,1.1778,1.1777,1.1778
USDCAD,20041125,135900,1.1779,1.1780,1.1779,1.1780
USDCAD,20041125,140000,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,140100,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,140200,1.1781,1.1781,1.1778,1.1778
USDCAD,20041125,140300,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,140400,1.1779,1.1781,1.1779,1.1781
USDCAD,20041125,140500,1.1784,1.1785,1.1783,1.1783
USDCAD,20041125,140600,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,140700,1.1782,1.1783,1.1782,1.1782
USDCAD,20041125,140800,1.1781,1.1781,1.1779,1.1779
USDCAD,20041125,140900,1.1778,1.1779,1.1778,1.1779
USDCAD,20041125,141000,1.1778,1.1780,1.1778,1.1779
USDCAD,20041125,141100,1.1778,1.1779,1.1778,1.1778
USDCAD,20041125,141200,1.1778,1.1780,1.1778,1.1780
USDCAD,20041125,141300,1.1782,1.1785,1.1782,1.1784
USDCAD,20041125,141400,1.1785,1.1785,1.1784,1.1784
USDCAD,20041125,141500,1.1785,1.1786,1.1784,1.1786
USDCAD,20041125,141600,1.1785,1.1786,1.1785,1.1786
USDCAD,20041125,141700,1.1785,1.1786,1.1784,1.1784
USDCAD,20041125,141800,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,141900,1.1783,1.1784,1.1783,1.1784
USDCAD,20041125,142000,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,142100,1.1783,1.1783,1.1782,1.1782
USDCAD,20041125,142200,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,142300,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,142400,1.1782,1.1783,1.1780,1.1781
USDCAD,20041125,142500,1.1782,1.1782,1.1781,1.1782
USDCAD,20041125,142600,1.1781,1.1783,1.1781,1.1783
USDCAD,20041125,142700,1.1784,1.1785,1.1784,1.1785
USDCAD,20041125,142800,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,142900,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,143000,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,143100,1.1786,1.1787,1.1785,1.1786
USDCAD,20041125,143200,1.1785,1.1786,1.1785,1.1786
USDCAD,20041125,143300,1.1787,1.1787,1.1786,1.1786
USDCAD,20041125,143400,1.1787,1.1788,1.1786,1.1788
USDCAD,20041125,143500,1.1789,1.1790,1.1789,1.1789
USDCAD,20041125,143600,1.1789,1.1789,1.1789,1.1789
USDCAD,20041125,143700,1.1789,1.1789,1.1789,1.1789
USDCAD,20041125,143800,1.1789,1.1789,1.1787,1.1787
USDCAD,20041125,143900,1.1786,1.1787,1.1786,1.1787
USDCAD,20041125,144000,1.1788,1.1790,1.1788,1.1789
USDCAD,20041125,144100,1.1788,1.1789,1.1788,1.1789
USDCAD,20041125,144200,1.1789,1.1790,1.1789,1.1789
USDCAD,20041125,144300,1.1788,1.1790,1.1788,1.1789
USDCAD,20041125,144400,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,144500,1.1788,1.1788,1.1787,1.1787
USDCAD,20041125,144600,1.1785,1.1785,1.1782,1.1783
USDCAD,20041125,144700,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,144800,1.1783,1.1783,1.1781,1.1781
USDCAD,20041125,144900,1.1782,1.1786,1.1780,1.1781
USDCAD,20041125,145000,1.1780,1.1781,1.1780,1.1781
USDCAD,20041125,145100,1.1781,1.1782,1.1781,1.1782
USDCAD,20041125,145200,1.1781,1.1785,1.1780,1.1785
USDCAD,20041125,145300,1.1786,1.1786,1.1785,1.1786
USDCAD,20041125,145400,1.1787,1.1789,1.1787,1.1789
USDCAD,20041125,145500,1.1791,1.1791,1.1790,1.1790
USDCAD,20041125,145600,1.1791,1.1792,1.1791,1.1792
USDCAD,20041125,145700,1.1793,1.1794,1.1792,1.1793
USDCAD,20041125,145800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,145900,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,150000,1.1792,1.1793,1.1790,1.1790
USDCAD,20041125,150100,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,150200,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,150300,1.1791,1.1794,1.1791,1.1794
USDCAD,20041125,150400,1.1795,1.1798,1.1795,1.1798
USDCAD,20041125,150500,1.1797,1.1797,1.1788,1.1795
USDCAD,20041125,150600,1.1794,1.1796,1.1794,1.1795
USDCAD,20041125,150700,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,150800,1.1796,1.1797,1.1795,1.1796
USDCAD,20041125,150900,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,151000,1.1797,1.1803,1.1797,1.1803
USDCAD,20041125,151100,1.1802,1.1803,1.1801,1.1803
USDCAD,20041125,151200,1.1802,1.1803,1.1800,1.1801
USDCAD,20041125,151300,1.1802,1.1805,1.1802,1.1805
USDCAD,20041125,151400,1.1806,1.1806,1.1805,1.1806
USDCAD,20041125,151500,1.1806,1.1806,1.1805,1.1806
USDCAD,20041125,151600,1.1804,1.1804,1.1802,1.1802
USDCAD,20041125,151700,1.1802,1.1802,1.1802,1.1802
USDCAD,20041125,151800,1.1802,1.1802,1.1802,1.1802
USDCAD,20041125,151900,1.1803,1.1803,1.1803,1.1803
USDCAD,20041125,152000,1.1803,1.1803,1.1802,1.1802
USDCAD,20041125,152100,1.1801,1.1802,1.1801,1.1802
USDCAD,20041125,152200,1.1802,1.1802,1.1801,1.1801
USDCAD,20041125,152300,1.1801,1.1802,1.1801,1.1802
USDCAD,20041125,152400,1.1801,1.1802,1.1800,1.1802
USDCAD,20041125,152500,1.1803,1.1803,1.1800,1.1801
USDCAD,20041125,152600,1.1800,1.1805,1.1800,1.1805
USDCAD,20041125,152700,1.1802,1.1802,1.1801,1.1802
USDCAD,20041125,152800,1.1803,1.1804,1.1803,1.1804
USDCAD,20041125,152900,1.1803,1.1804,1.1802,1.1802
USDCAD,20041125,153000,1.1801,1.1802,1.1801,1.1801
USDCAD,20041125,153100,1.1801,1.1801,1.1800,1.1800
USDCAD,20041125,153200,1.1800,1.1800,1.1799,1.1799
USDCAD,20041125,153300,1.1799,1.1799,1.1799,1.1799
USDCAD,20041125,153400,1.1800,1.1800,1.1799,1.1799
USDCAD,20041125,153500,1.1800,1.1800,1.1798,1.1798
USDCAD,20041125,153600,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,153700,1.1800,1.1800,1.1799,1.1800
USDCAD,20041125,153800,1.1800,1.1800,1.1799,1.1799
USDCAD,20041125,153900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,154000,1.1798,1.1798,1.1797,1.1797
USDCAD,20041125,154100,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,154200,1.1799,1.1799,1.1798,1.1799
USDCAD,20041125,154300,1.1799,1.1799,1.1799,1.1799
USDCAD,20041125,154400,1.1800,1.1800,1.1799,1.1799
USDCAD,20041125,154500,1.1798,1.1798,1.1793,1.1793
USDCAD,20041125,154600,1.1794,1.1797,1.1793,1.1797
USDCAD,20041125,154700,1.1797,1.1799,1.1797,1.1799
USDCAD,20041125,154800,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,154900,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,155000,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,155100,1.1799,1.1800,1.1799,1.1800
USDCAD,20041125,155200,1.1800,1.1800,1.1799,1.1799
USDCAD,20041125,155300,1.1799,1.1799,1.1799,1.1799
USDCAD,20041125,155400,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,155500,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,155600,1.1799,1.1799,1.1798,1.1798
USDCAD,20041125,155700,1.1799,1.1801,1.1798,1.1801
USDCAD,20041125,155800,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,155900,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,160000,1.1801,1.1801,1.1801,1.1801
USDCAD,20041125,160100,1.1801,1.1801,1.1801,1.1801
USDCAD,20041125,160200,1.1800,1.1800,1.1799,1.1799
USDCAD,20041125,160300,1.1799,1.1799,1.1798,1.1798
USDCAD,20041125,160400,1.1799,1.1800,1.1799,1.1800
USDCAD,20041125,160500,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,160600,1.1801,1.1802,1.1801,1.1802
USDCAD,20041125,160700,1.1799,1.1799,1.1799,1.1799
USDCAD,20041125,160800,1.1799,1.1801,1.1799,1.1801
USDCAD,20041125,160900,1.1800,1.1801,1.1800,1.1801
USDCAD,20041125,161000,1.1800,1.1800,1.1796,1.1797
USDCAD,20041125,161100,1.1797,1.1797,1.1796,1.1797
USDCAD,20041125,161200,1.1798,1.1798,1.1795,1.1795
USDCAD,20041125,161300,1.1795,1.1795,1.1793,1.1794
USDCAD,20041125,161400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,161500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,161600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,161700,1.1798,1.1798,1.1797,1.1797
USDCAD,20041125,161800,1.1796,1.1797,1.1796,1.1797
USDCAD,20041125,161900,1.1797,1.1798,1.1797,1.1797
USDCAD,20041125,162000,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,162100,1.1796,1.1796,1.1795,1.1795
USDCAD,20041125,162200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,162300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,162400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041125,162500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,162600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,162700,1.1795,1.1795,1.1794,1.1794
USDCAD,20041125,162800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,162900,1.1794,1.1794,1.1793,1.1793
USDCAD,20041125,163000,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,163100,1.1793,1.1793,1.1791,1.1792
USDCAD,20041125,163200,1.1792,1.1793,1.1792,1.1792
USDCAD,20041125,163300,1.1791,1.1791,1.1790,1.1790
USDCAD,20041125,163400,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,163500,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,163600,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,163700,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,163800,1.1791,1.1793,1.1790,1.1793
USDCAD,20041125,163900,1.1792,1.1792,1.1791,1.1791
USDCAD,20041125,164000,1.1791,1.1794,1.1791,1.1793
USDCAD,20041125,164100,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,164200,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,164300,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,164400,1.1791,1.1791,1.1787,1.1787
USDCAD,20041125,164500,1.1788,1.1788,1.1785,1.1785
USDCAD,20041125,164600,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,164700,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,164800,1.1780,1.1781,1.1778,1.1778
USDCAD,20041125,164900,1.1776,1.1777,1.1776,1.1777
USDCAD,20041125,165000,1.1776,1.1780,1.1776,1.1780
USDCAD,20041125,165100,1.1780,1.1780,1.1779,1.1779
USDCAD,20041125,165200,1.1778,1.1778,1.1776,1.1776
USDCAD,20041125,165300,1.1777,1.1777,1.1776,1.1776
USDCAD,20041125,165400,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,165500,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,165600,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,165700,1.1775,1.1779,1.1775,1.1779
USDCAD,20041125,165800,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,165900,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,170000,1.1778,1.1778,1.1777,1.1777
USDCAD,20041125,170100,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,170200,1.1777,1.1777,1.1775,1.1777
USDCAD,20041125,170300,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,170400,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,170500,1.1775,1.1777,1.1775,1.1777
USDCAD,20041125,170600,1.1777,1.1779,1.1777,1.1779
USDCAD,20041125,170700,1.1780,1.1780,1.1779,1.1779
USDCAD,20041125,170800,1.1779,1.1781,1.1779,1.1779
USDCAD,20041125,170900,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,171000,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,171100,1.1780,1.1781,1.1780,1.1781
USDCAD,20041125,171200,1.1780,1.1781,1.1780,1.1781
USDCAD,20041125,171300,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,171400,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,171500,1.1782,1.1785,1.1782,1.1784
USDCAD,20041125,171600,1.1786,1.1790,1.1786,1.1790
USDCAD,20041125,171700,1.1791,1.1794,1.1791,1.1791
USDCAD,20041125,171800,1.1792,1.1798,1.1792,1.1798
USDCAD,20041125,171900,1.1797,1.1797,1.1795,1.1795
USDCAD,20041125,172000,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,172100,1.1796,1.1796,1.1794,1.1794
USDCAD,20041125,172200,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,172300,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,172400,1.1793,1.1793,1.1792,1.1793
USDCAD,20041125,172500,1.1794,1.1794,1.1793,1.1794
USDCAD,20041125,172600,1.1795,1.1796,1.1795,1.1796
USDCAD,20041125,172700,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,172800,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,172900,1.1795,1.1796,1.1795,1.1796
USDCAD,20041125,173000,1.1795,1.1796,1.1795,1.1795
USDCAD,20041125,173100,1.1794,1.1794,1.1792,1.1792
USDCAD,20041125,173200,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,173300,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,173400,1.1794,1.1795,1.1794,1.1795
USDCAD,20041125,173500,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,173600,1.1796,1.1796,1.1796,1.1796
USDCAD,20041125,173700,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,173800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,173900,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,174000,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,174100,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,174200,1.1793,1.1795,1.1793,1.1794
USDCAD,20041125,174300,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,174400,1.1794,1.1794,1.1793,1.1793
USDCAD,20041125,174500,1.1794,1.1795,1.1794,1.1795
USDCAD,20041125,174600,1.1795,1.1795,1.1794,1.1795
USDCAD,20041125,174700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,174800,1.1794,1.1795,1.1794,1.1795
USDCAD,20041125,174900,1.1795,1.1795,1.1793,1.1793
USDCAD,20041125,175000,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,175100,1.1794,1.1794,1.1794,1.1794
USDCAD,20041125,175200,1.1794,1.1797,1.1794,1.1797
USDCAD,20041125,175300,1.1797,1.1797,1.1797,1.1797
USDCAD,20041125,175400,1.1798,1.1799,1.1798,1.1798
USDCAD,20041125,175500,1.1798,1.1798,1.1797,1.1797
USDCAD,20041125,175600,1.1797,1.1799,1.1797,1.1798
USDCAD,20041125,175700,1.1798,1.1800,1.1798,1.1800
USDCAD,20041125,175800,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,175900,1.1798,1.1802,1.1798,1.1801
USDCAD,20041125,180000,1.1800,1.1801,1.1800,1.1801
USDCAD,20041125,180100,1.1800,1.1800,1.1799,1.1800
USDCAD,20041125,180200,1.1799,1.1799,1.1798,1.1798
USDCAD,20041125,180300,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,180400,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,180500,1.1797,1.1798,1.1797,1.1798
USDCAD,20041125,180600,1.1800,1.1800,1.1798,1.1799
USDCAD,20041125,180700,1.1799,1.1799,1.1798,1.1798
USDCAD,20041125,180800,1.1799,1.1800,1.1799,1.1800
USDCAD,20041125,180900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041125,181000,1.1798,1.1800,1.1798,1.1798
USDCAD,20041125,181100,1.1800,1.1800,1.1800,1.1800
USDCAD,20041125,181200,1.1798,1.1800,1.1797,1.1800
USDCAD,20041125,181300,1.1799,1.1800,1.1799,1.1800
USDCAD,20041125,181400,1.1799,1.1800,1.1799,1.1800
USDCAD,20041125,181500,1.1799,1.1799,1.1794,1.1794
USDCAD,20041125,181600,1.1794,1.1794,1.1792,1.1792
USDCAD,20041125,181700,1.1791,1.1791,1.1788,1.1788
USDCAD,20041125,181800,1.1787,1.1790,1.1785,1.1789
USDCAD,20041125,181900,1.1788,1.1788,1.1788,1.1788
USDCAD,20041125,182000,1.1788,1.1789,1.1788,1.1788
USDCAD,20041125,182100,1.1788,1.1788,1.1788,1.1788
USDCAD,20041125,182200,1.1790,1.1790,1.1790,1.1790
USDCAD,20041125,182300,1.1790,1.1791,1.1790,1.1791
USDCAD,20041125,182400,1.1791,1.1791,1.1791,1.1791
USDCAD,20041125,182500,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,182600,1.1792,1.1793,1.1792,1.1793
USDCAD,20041125,182700,1.1792,1.1793,1.1792,1.1793
USDCAD,20041125,182800,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,182900,1.1791,1.1793,1.1791,1.1793
USDCAD,20041125,183000,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,183100,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,183200,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,183300,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,183400,1.1793,1.1793,1.1793,1.1793
USDCAD,20041125,183500,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,183600,1.1792,1.1793,1.1792,1.1793
USDCAD,20041125,183700,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,183800,1.1792,1.1792,1.1792,1.1792
USDCAD,20041125,183900,1.1792,1.1792,1.1788,1.1788
USDCAD,20041125,184000,1.1788,1.1788,1.1788,1.1788
USDCAD,20041125,184100,1.1787,1.1787,1.1786,1.1787
USDCAD,20041125,184200,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,184300,1.1786,1.1786,1.1785,1.1785
USDCAD,20041125,184400,1.1785,1.1786,1.1785,1.1786
USDCAD,20041125,184500,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,184600,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,184700,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,184800,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,184900,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,185000,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,185100,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,185200,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,185300,1.1786,1.1786,1.1785,1.1785
USDCAD,20041125,185400,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,185500,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,185600,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,185700,1.1785,1.1785,1.1783,1.1783
USDCAD,20041125,185800,1.1784,1.1786,1.1784,1.1786
USDCAD,20041125,185900,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,190000,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,190100,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,190200,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,190300,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,190400,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,190500,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,190600,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,190700,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,190800,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,190900,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,191000,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,191100,1.1786,1.1786,1.1785,1.1785
USDCAD,20041125,191200,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,191300,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,191400,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,191500,1.1784,1.1784,1.1783,1.1783
USDCAD,20041125,191600,1.1784,1.1784,1.1784,1.1784
USDCAD,20041125,191700,1.1784,1.1785,1.1784,1.1785
USDCAD,20041125,191800,1.1784,1.1784,1.1783,1.1783
USDCAD,20041125,191900,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,192000,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,192100,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,192200,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,192300,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,192400,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,192500,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,192600,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,192700,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,192800,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,192900,1.1785,1.1786,1.1785,1.1786
USDCAD,20041125,193000,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,193100,1.1786,1.1786,1.1785,1.1785
USDCAD,20041125,193200,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,193300,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,193400,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,193500,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,193600,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,193700,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,193800,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,193900,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,194000,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,194100,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,194200,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,194300,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,194400,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,194500,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,194600,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,194700,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,194800,1.1786,1.1787,1.1786,1.1787
USDCAD,20041125,194900,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,195000,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,195100,1.1787,1.1787,1.1787,1.1787
USDCAD,20041125,195200,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,195300,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,195400,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,195500,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,195600,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,195700,1.1786,1.1786,1.1786,1.1786
USDCAD,20041125,195800,1.1786,1.1786,1.1784,1.1784
USDCAD,20041125,195900,1.1785,1.1786,1.1785,1.1786
USDCAD,20041125,200000,1.1786,1.1786,1.1785,1.1785
USDCAD,20041125,200100,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,200200,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,200300,1.1786,1.1786,1.1785,1.1785
USDCAD,20041125,200400,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,200500,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,200600,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,200700,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,200800,1.1785,1.1785,1.1785,1.1785
USDCAD,20041125,200900,1.1785,1.1785,1.1783,1.1784
USDCAD,20041125,201000,1.1785,1.1785,1.1783,1.1783
USDCAD,20041125,201100,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,201200,1.1783,1.1783,1.1782,1.1782
USDCAD,20041125,201300,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,201400,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,201500,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,201600,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,201700,1.1781,1.1782,1.1779,1.1779
USDCAD,20041125,201800,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,201900,1.1779,1.1779,1.1778,1.1778
USDCAD,20041125,202000,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,202100,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,202200,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,202300,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,202400,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,202500,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,202600,1.1779,1.1781,1.1779,1.1781
USDCAD,20041125,202700,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,202800,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,202900,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,203000,1.1780,1.1781,1.1780,1.1780
USDCAD,20041125,203100,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,203200,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,203300,1.1779,1.1779,1.1778,1.1779
USDCAD,20041125,203400,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,203500,1.1779,1.1779,1.1778,1.1778
USDCAD,20041125,203600,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,203700,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,203800,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,203900,1.1779,1.1779,1.1778,1.1778
USDCAD,20041125,204000,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,204100,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,204200,1.1779,1.1780,1.1779,1.1780
USDCAD,20041125,204300,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,204400,1.1781,1.1782,1.1781,1.1782
USDCAD,20041125,204500,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,204600,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,204700,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,204800,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,204900,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,205000,1.1783,1.1783,1.1782,1.1782
USDCAD,20041125,205100,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,205200,1.1781,1.1781,1.1779,1.1780
USDCAD,20041125,205300,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,205400,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,205500,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,205600,1.1779,1.1780,1.1779,1.1780
USDCAD,20041125,205700,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,205800,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,205900,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,210000,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,210100,1.1779,1.1779,1.1778,1.1778
USDCAD,20041125,210200,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,210300,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,210500,1.1778,1.1780,1.1778,1.1780
USDCAD,20041125,210600,1.1780,1.1781,1.1780,1.1781
USDCAD,20041125,210700,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,210800,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,210900,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,211000,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,211100,1.1784,1.1785,1.1784,1.1785
USDCAD,20041125,211200,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,211300,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,211400,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,211500,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,211600,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,211700,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,211800,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,211900,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,212000,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,212100,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,212200,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,212300,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,212400,1.1782,1.1782,1.1782,1.1782
USDCAD,20041125,212500,1.1782,1.1783,1.1782,1.1783
USDCAD,20041125,212600,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,212700,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,212800,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,212900,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,213000,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,213100,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,213200,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,213300,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,213400,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,213500,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,213600,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,213700,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,213800,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,213900,1.1783,1.1783,1.1783,1.1783
USDCAD,20041125,214000,1.1782,1.1782,1.1781,1.1781
USDCAD,20041125,214100,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,214200,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,214300,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,214400,1.1781,1.1781,1.1781,1.1781
USDCAD,20041125,214500,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,214600,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,214700,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,214800,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,214900,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,215000,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,215100,1.1780,1.1780,1.1780,1.1780
USDCAD,20041125,215200,1.1780,1.1780,1.1779,1.1779
USDCAD,20041125,215300,1.1779,1.1779,1.1779,1.1779
USDCAD,20041125,215400,1.1779,1.1779,1.1776,1.1776
USDCAD,20041125,215500,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,215600,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,215700,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,215800,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,215900,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,220000,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,220100,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,220200,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,220300,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,220400,1.1775,1.1775,1.1774,1.1774
USDCAD,20041125,220500,1.1773,1.1774,1.1773,1.1774
USDCAD,20041125,220600,1.1775,1.1777,1.1775,1.1777
USDCAD,20041125,220700,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,220800,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,220900,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,221000,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,221100,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,221200,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,221300,1.1776,1.1777,1.1776,1.1777
USDCAD,20041125,221400,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,221500,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,221600,1.1776,1.1777,1.1776,1.1777
USDCAD,20041125,221700,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,221800,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,221900,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,222000,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,222100,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,222200,1.1778,1.1778,1.1778,1.1778
USDCAD,20041125,222300,1.1777,1.1777,1.1776,1.1777
USDCAD,20041125,222400,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,222500,1.1777,1.1777,1.1776,1.1776
USDCAD,20041125,222600,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,222700,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,222800,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,222900,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,223000,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,223100,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,223200,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,223300,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,223400,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,223500,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,223600,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,223700,1.1776,1.1777,1.1776,1.1777
USDCAD,20041125,223800,1.1777,1.1777,1.1776,1.1776
USDCAD,20041125,223900,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,224000,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,224100,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,224200,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,224300,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,224400,1.1777,1.1777,1.1777,1.1777
USDCAD,20041125,224500,1.1777,1.1777,1.1776,1.1776
USDCAD,20041125,224700,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,224800,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,224900,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,225000,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,225100,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,225200,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,225300,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,225400,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,225500,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,225600,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,225700,1.1776,1.1776,1.1776,1.1776
USDCAD,20041125,225800,1.1776,1.1776,1.1774,1.1774
USDCAD,20041125,225900,1.1774,1.1774,1.1774,1.1774
USDCAD,20041125,230000,1.1774,1.1774,1.1774,1.1774
USDCAD,20041125,230100,1.1774,1.1774,1.1774,1.1774
USDCAD,20041125,230200,1.1774,1.1775,1.1774,1.1775
USDCAD,20041125,230300,1.1775,1.1775,1.1775,1.1775
USDCAD,20041125,230400,1.1774,1.1774,1.1771,1.1771
USDCAD,20041125,230500,1.1770,1.1770,1.1768,1.1768
USDCAD,20041125,230600,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,230700,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,230800,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,230900,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,231000,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,231100,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,231200,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,231300,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,231400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,231500,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,231600,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,231700,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,231800,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,231900,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,232000,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,232100,1.1767,1.1768,1.1767,1.1768
USDCAD,20041125,232200,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,232300,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,232400,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,232500,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,232600,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,232700,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,232800,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,232900,1.1769,1.1769,1.1769,1.1769
USDCAD,20041125,233000,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,233100,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,233200,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,233300,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,233400,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,233500,1.1768,1.1769,1.1768,1.1768
USDCAD,20041125,233600,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,233700,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,233800,1.1768,1.1768,1.1768,1.1768
USDCAD,20041125,233900,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,234000,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,234100,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,234200,1.1767,1.1767,1.1766,1.1766
USDCAD,20041125,234300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041125,234400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041125,234500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041125,234600,1.1767,1.1767,1.1766,1.1766
USDCAD,20041125,234700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041125,234800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041125,234900,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,235000,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,235100,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,235200,1.1767,1.1767,1.1766,1.1766
USDCAD,20041125,235300,1.1766,1.1767,1.1766,1.1767
USDCAD,20041125,235400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,235500,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,235600,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,235700,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,235800,1.1767,1.1767,1.1767,1.1767
USDCAD,20041125,235900,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,000000,1.1767,1.1767,1.1767,1.1767
EURCAD,20041125,000100,1.5530,1.5531,1.5528,1.5529
EURCAD,20041125,000200,1.5530,1.5530,1.5529,1.5529
EURCAD,20041125,000300,1.5529,1.5529,1.5529,1.5529
EURCAD,20041125,000400,1.5528,1.5529,1.5527,1.5529
EURCAD,20041125,000500,1.5530,1.5532,1.5529,1.5532
EURCAD,20041125,000600,1.5531,1.5531,1.5527,1.5528
EURCAD,20041125,000700,1.5529,1.5530,1.5529,1.5530
EURCAD,20041125,000800,1.5529,1.5529,1.5527,1.5527
EURCAD,20041125,000900,1.5528,1.5530,1.5528,1.5529
EURCAD,20041125,001000,1.5528,1.5528,1.5527,1.5527
EURCAD,20041125,001100,1.5528,1.5530,1.5527,1.5528
EURCAD,20041125,001200,1.5527,1.5530,1.5527,1.5530
EURCAD,20041125,001300,1.5531,1.5531,1.5531,1.5531
EURCAD,20041125,001400,1.5531,1.5532,1.5531,1.5531
EURCAD,20041125,001500,1.5530,1.5530,1.5527,1.5529
EURCAD,20041125,001600,1.5531,1.5534,1.5531,1.5534
EURCAD,20041125,001700,1.5535,1.5535,1.5534,1.5534
EURCAD,20041125,001800,1.5534,1.5535,1.5534,1.5535
EURCAD,20041125,001900,1.5535,1.5535,1.5535,1.5535
EURCAD,20041125,002000,1.5534,1.5534,1.5531,1.5531
EURCAD,20041125,002100,1.5531,1.5531,1.5531,1.5531
EURCAD,20041125,002200,1.5530,1.5530,1.5529,1.5529
EURCAD,20041125,002300,1.5529,1.5529,1.5529,1.5529
EURCAD,20041125,002400,1.5528,1.5528,1.5528,1.5528
EURCAD,20041125,002500,1.5528,1.5529,1.5528,1.5529
EURCAD,20041125,002600,1.5529,1.5529,1.5528,1.5528
EURCAD,20041125,002700,1.5529,1.5530,1.5528,1.5530
EURCAD,20041125,002800,1.5531,1.5532,1.5531,1.5532
EURCAD,20041125,002900,1.5533,1.5535,1.5533,1.5535
EURCAD,20041125,003000,1.5534,1.5535,1.5534,1.5535
EURCAD,20041125,003100,1.5536,1.5537,1.5536,1.5537
EURCAD,20041125,003200,1.5538,1.5538,1.5537,1.5537
EURCAD,20041125,003300,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,003400,1.5537,1.5537,1.5534,1.5534
EURCAD,20041125,003500,1.5533,1.5534,1.5532,1.5534
EURCAD,20041125,003600,1.5535,1.5537,1.5534,1.5537
EURCAD,20041125,003700,1.5536,1.5536,1.5533,1.5533
EURCAD,20041125,003800,1.5534,1.5534,1.5534,1.5534
EURCAD,20041125,003900,1.5534,1.5536,1.5534,1.5536
EURCAD,20041125,004000,1.5535,1.5535,1.5535,1.5535
EURCAD,20041125,004100,1.5535,1.5535,1.5535,1.5535
EURCAD,20041125,004200,1.5535,1.5536,1.5535,1.5536
EURCAD,20041125,004300,1.5535,1.5535,1.5534,1.5535
EURCAD,20041125,004400,1.5536,1.5538,1.5536,1.5537
EURCAD,20041125,004500,1.5536,1.5537,1.5536,1.5536
EURCAD,20041125,004600,1.5537,1.5538,1.5537,1.5537
EURCAD,20041125,004700,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,004800,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,004900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,005000,1.5536,1.5537,1.5536,1.5537
EURCAD,20041125,005100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,005200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,005300,1.5537,1.5538,1.5537,1.5538
EURCAD,20041125,005400,1.5539,1.5547,1.5539,1.5547
EURCAD,20041125,005500,1.5546,1.5546,1.5544,1.5546
EURCAD,20041125,005600,1.5545,1.5545,1.5544,1.5544
EURCAD,20041125,005700,1.5545,1.5546,1.5545,1.5546
EURCAD,20041125,005800,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,005900,1.5545,1.5545,1.5545,1.5545
EURCAD,20041125,010000,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,010100,1.5546,1.5547,1.5546,1.5547
EURCAD,20041125,010200,1.5548,1.5550,1.5548,1.5548
EURCAD,20041125,010300,1.5548,1.5548,1.5548,1.5548
EURCAD,20041125,010400,1.5549,1.5550,1.5549,1.5549
EURCAD,20041125,010500,1.5548,1.5549,1.5547,1.5549
EURCAD,20041125,010600,1.5549,1.5550,1.5549,1.5550
EURCAD,20041125,010700,1.5550,1.5550,1.5549,1.5549
EURCAD,20041125,010800,1.5550,1.5551,1.5550,1.5550
EURCAD,20041125,010900,1.5549,1.5550,1.5549,1.5550
EURCAD,20041125,011000,1.5549,1.5550,1.5549,1.5550
EURCAD,20041125,011100,1.5550,1.5550,1.5550,1.5550
EURCAD,20041125,011200,1.5550,1.5552,1.5550,1.5552
EURCAD,20041125,011300,1.5553,1.5554,1.5553,1.5554
EURCAD,20041125,011400,1.5555,1.5556,1.5555,1.5555
EURCAD,20041125,011500,1.5556,1.5558,1.5556,1.5558
EURCAD,20041125,011600,1.5557,1.5558,1.5557,1.5557
EURCAD,20041125,011700,1.5558,1.5560,1.5558,1.5560
EURCAD,20041125,011800,1.5559,1.5560,1.5559,1.5560
EURCAD,20041125,011900,1.5559,1.5561,1.5559,1.5561
EURCAD,20041125,012000,1.5561,1.5561,1.5560,1.5561
EURCAD,20041125,012100,1.5560,1.5560,1.5558,1.5558
EURCAD,20041125,012200,1.5557,1.5558,1.5556,1.5556
EURCAD,20041125,012300,1.5556,1.5556,1.5555,1.5555
EURCAD,20041125,012400,1.5556,1.5556,1.5555,1.5556
EURCAD,20041125,012500,1.5555,1.5555,1.5554,1.5555
EURCAD,20041125,012600,1.5554,1.5554,1.5554,1.5554
EURCAD,20041125,012700,1.5554,1.5554,1.5553,1.5553
EURCAD,20041125,012800,1.5552,1.5552,1.5551,1.5551
EURCAD,20041125,012900,1.5551,1.5551,1.5548,1.5548
EURCAD,20041125,013000,1.5547,1.5547,1.5546,1.5547
EURCAD,20041125,013100,1.5548,1.5550,1.5548,1.5549
EURCAD,20041125,013200,1.5550,1.5550,1.5548,1.5548
EURCAD,20041125,013300,1.5549,1.5549,1.5548,1.5548
EURCAD,20041125,013400,1.5549,1.5549,1.5548,1.5548
EURCAD,20041125,013500,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,013600,1.5547,1.5549,1.5547,1.5549
EURCAD,20041125,013700,1.5548,1.5548,1.5548,1.5548
EURCAD,20041125,013800,1.5548,1.5549,1.5548,1.5549
EURCAD,20041125,013900,1.5548,1.5549,1.5548,1.5549
EURCAD,20041125,014000,1.5548,1.5548,1.5546,1.5546
EURCAD,20041125,014100,1.5545,1.5546,1.5545,1.5546
EURCAD,20041125,014200,1.5547,1.5547,1.5546,1.5546
EURCAD,20041125,014300,1.5545,1.5545,1.5540,1.5540
EURCAD,20041125,014400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041125,014500,1.5540,1.5541,1.5540,1.5541
EURCAD,20041125,014600,1.5542,1.5543,1.5541,1.5541
EURCAD,20041125,014700,1.5540,1.5542,1.5539,1.5542
EURCAD,20041125,014800,1.5541,1.5541,1.5539,1.5541
EURCAD,20041125,014900,1.5541,1.5541,1.5541,1.5541
EURCAD,20041125,015000,1.5542,1.5545,1.5542,1.5545
EURCAD,20041125,015100,1.5546,1.5547,1.5546,1.5547
EURCAD,20041125,015200,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,015300,1.5548,1.5549,1.5547,1.5549
EURCAD,20041125,015400,1.5550,1.5550,1.5548,1.5548
EURCAD,20041125,015500,1.5547,1.5547,1.5544,1.5544
EURCAD,20041125,015600,1.5545,1.5549,1.5545,1.5547
EURCAD,20041125,015700,1.5546,1.5548,1.5546,1.5547
EURCAD,20041125,015800,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,015900,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,020000,1.5548,1.5548,1.5546,1.5546
EURCAD,20041125,020100,1.5547,1.5549,1.5547,1.5549
EURCAD,20041125,020200,1.5549,1.5549,1.5549,1.5549
EURCAD,20041125,020300,1.5548,1.5548,1.5545,1.5545
EURCAD,20041125,020400,1.5544,1.5544,1.5543,1.5543
EURCAD,20041125,020500,1.5543,1.5543,1.5543,1.5543
EURCAD,20041125,020600,1.5542,1.5543,1.5542,1.5543
EURCAD,20041125,020700,1.5544,1.5545,1.5544,1.5545
EURCAD,20041125,020800,1.5546,1.5546,1.5545,1.5545
EURCAD,20041125,020900,1.5546,1.5546,1.5545,1.5545
EURCAD,20041125,021000,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,021100,1.5546,1.5547,1.5545,1.5547
EURCAD,20041125,021200,1.5546,1.5547,1.5545,1.5545
EURCAD,20041125,021300,1.5546,1.5546,1.5545,1.5545
EURCAD,20041125,021400,1.5544,1.5544,1.5542,1.5543
EURCAD,20041125,021500,1.5544,1.5546,1.5544,1.5544
EURCAD,20041125,021600,1.5545,1.5545,1.5540,1.5540
EURCAD,20041125,021700,1.5539,1.5543,1.5539,1.5542
EURCAD,20041125,021800,1.5541,1.5541,1.5541,1.5541
EURCAD,20041125,021900,1.5540,1.5541,1.5540,1.5540
EURCAD,20041125,022000,1.5541,1.5541,1.5540,1.5540
EURCAD,20041125,022100,1.5540,1.5541,1.5540,1.5541
EURCAD,20041125,022200,1.5540,1.5540,1.5539,1.5540
EURCAD,20041125,022300,1.5539,1.5542,1.5539,1.5540
EURCAD,20041125,022400,1.5539,1.5539,1.5538,1.5538
EURCAD,20041125,022500,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,022600,1.5539,1.5540,1.5539,1.5540
EURCAD,20041125,022700,1.5541,1.5541,1.5540,1.5540
EURCAD,20041125,022800,1.5541,1.5542,1.5541,1.5542
EURCAD,20041125,022900,1.5542,1.5542,1.5540,1.5540
EURCAD,20041125,023000,1.5541,1.5542,1.5540,1.5540
EURCAD,20041125,023100,1.5539,1.5540,1.5538,1.5539
EURCAD,20041125,023200,1.5538,1.5538,1.5536,1.5536
EURCAD,20041125,023300,1.5536,1.5537,1.5536,1.5537
EURCAD,20041125,023400,1.5536,1.5537,1.5535,1.5536
EURCAD,20041125,023500,1.5535,1.5535,1.5535,1.5535
EURCAD,20041125,023600,1.5535,1.5535,1.5535,1.5535
EURCAD,20041125,023700,1.5536,1.5537,1.5535,1.5535
EURCAD,20041125,023800,1.5534,1.5534,1.5533,1.5533
EURCAD,20041125,023900,1.5534,1.5534,1.5533,1.5533
EURCAD,20041125,024000,1.5534,1.5535,1.5534,1.5535
EURCAD,20041125,024100,1.5534,1.5535,1.5534,1.5535
EURCAD,20041125,024200,1.5536,1.5536,1.5535,1.5536
EURCAD,20041125,024300,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,024400,1.5535,1.5536,1.5535,1.5536
EURCAD,20041125,024500,1.5537,1.5538,1.5537,1.5538
EURCAD,20041125,024600,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,024700,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,024800,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,024900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,025000,1.5538,1.5538,1.5537,1.5537
EURCAD,20041125,025100,1.5537,1.5537,1.5536,1.5536
EURCAD,20041125,025200,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,025300,1.5537,1.5538,1.5537,1.5538
EURCAD,20041125,025400,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,025500,1.5537,1.5537,1.5536,1.5536
EURCAD,20041125,025600,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,025700,1.5536,1.5537,1.5536,1.5537
EURCAD,20041125,025800,1.5538,1.5540,1.5538,1.5539
EURCAD,20041125,025900,1.5540,1.5540,1.5539,1.5539
EURCAD,20041125,030000,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,030100,1.5540,1.5541,1.5540,1.5541
EURCAD,20041125,030200,1.5540,1.5541,1.5540,1.5541
EURCAD,20041125,030300,1.5542,1.5544,1.5542,1.5543
EURCAD,20041125,030400,1.5542,1.5542,1.5541,1.5541
EURCAD,20041125,030500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041125,030600,1.5539,1.5540,1.5539,1.5540
EURCAD,20041125,030700,1.5539,1.5540,1.5539,1.5540
EURCAD,20041125,030800,1.5540,1.5540,1.5540,1.5540
EURCAD,20041125,030900,1.5540,1.5540,1.5540,1.5540
EURCAD,20041125,031000,1.5541,1.5541,1.5539,1.5539
EURCAD,20041125,031100,1.5538,1.5538,1.5536,1.5537
EURCAD,20041125,031200,1.5538,1.5538,1.5536,1.5536
EURCAD,20041125,031300,1.5537,1.5538,1.5537,1.5537
EURCAD,20041125,031400,1.5536,1.5537,1.5536,1.5537
EURCAD,20041125,031500,1.5537,1.5538,1.5537,1.5538
EURCAD,20041125,031600,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,031700,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,031800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,031900,1.5538,1.5538,1.5537,1.5537
EURCAD,20041125,032000,1.5538,1.5540,1.5538,1.5540
EURCAD,20041125,032100,1.5540,1.5540,1.5540,1.5540
EURCAD,20041125,032200,1.5541,1.5541,1.5540,1.5540
EURCAD,20041125,032300,1.5540,1.5540,1.5540,1.5540
EURCAD,20041125,032400,1.5541,1.5541,1.5540,1.5540
EURCAD,20041125,032500,1.5541,1.5541,1.5540,1.5540
EURCAD,20041125,032600,1.5539,1.5539,1.5537,1.5538
EURCAD,20041125,032700,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,032800,1.5539,1.5540,1.5539,1.5540
EURCAD,20041125,032900,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,033000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,033100,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,033200,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,033300,1.5538,1.5539,1.5538,1.5538
EURCAD,20041125,033400,1.5537,1.5538,1.5537,1.5537
EURCAD,20041125,033500,1.5538,1.5539,1.5538,1.5539
EURCAD,20041125,033600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,033700,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,033800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,033900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,034000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,034100,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,034200,1.5538,1.5539,1.5538,1.5539
EURCAD,20041125,034300,1.5540,1.5540,1.5539,1.5540
EURCAD,20041125,034400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041125,034500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041125,034600,1.5540,1.5540,1.5540,1.5540
EURCAD,20041125,034700,1.5541,1.5541,1.5541,1.5541
EURCAD,20041125,034800,1.5540,1.5540,1.5539,1.5539
EURCAD,20041125,034900,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,035000,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,035100,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,035200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,035300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,035400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,035500,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,035600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,035700,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,035800,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,035900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,040000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,040100,1.5537,1.5537,1.5536,1.5536
EURCAD,20041125,040200,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,040300,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,040400,1.5538,1.5538,1.5536,1.5538
EURCAD,20041125,040500,1.5539,1.5539,1.5538,1.5538
EURCAD,20041125,040600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,040700,1.5539,1.5539,1.5538,1.5539
EURCAD,20041125,040800,1.5538,1.5539,1.5538,1.5539
EURCAD,20041125,040900,1.5540,1.5543,1.5540,1.5542
EURCAD,20041125,041000,1.5542,1.5542,1.5542,1.5542
EURCAD,20041125,041100,1.5542,1.5542,1.5542,1.5542
EURCAD,20041125,041200,1.5543,1.5543,1.5543,1.5543
EURCAD,20041125,041300,1.5542,1.5543,1.5542,1.5542
EURCAD,20041125,041400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041125,041500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041125,041600,1.5540,1.5540,1.5538,1.5538
EURCAD,20041125,041700,1.5537,1.5537,1.5536,1.5537
EURCAD,20041125,041800,1.5536,1.5536,1.5535,1.5536
EURCAD,20041125,041900,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,042000,1.5536,1.5537,1.5536,1.5536
EURCAD,20041125,042100,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,042200,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,042300,1.5537,1.5538,1.5536,1.5537
EURCAD,20041125,042400,1.5536,1.5537,1.5536,1.5537
EURCAD,20041125,042500,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,042600,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,042700,1.5535,1.5535,1.5535,1.5535
EURCAD,20041125,042800,1.5534,1.5534,1.5534,1.5534
EURCAD,20041125,042900,1.5534,1.5534,1.5534,1.5534
EURCAD,20041125,043000,1.5534,1.5534,1.5534,1.5534
EURCAD,20041125,043100,1.5534,1.5536,1.5534,1.5536
EURCAD,20041125,043200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,043300,1.5537,1.5537,1.5536,1.5536
EURCAD,20041125,043400,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,043500,1.5536,1.5537,1.5536,1.5537
EURCAD,20041125,043600,1.5537,1.5537,1.5536,1.5536
EURCAD,20041125,043700,1.5535,1.5535,1.5535,1.5535
EURCAD,20041125,043800,1.5536,1.5538,1.5536,1.5538
EURCAD,20041125,043900,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,044000,1.5536,1.5537,1.5536,1.5537
EURCAD,20041125,044100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,044200,1.5537,1.5538,1.5537,1.5538
EURCAD,20041125,044300,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,044400,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,044500,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,044600,1.5539,1.5539,1.5538,1.5538
EURCAD,20041125,044700,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,044800,1.5537,1.5538,1.5537,1.5538
EURCAD,20041125,044900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,045000,1.5537,1.5539,1.5537,1.5539
EURCAD,20041125,045100,1.5539,1.5540,1.5539,1.5540
EURCAD,20041125,045200,1.5540,1.5540,1.5540,1.5540
EURCAD,20041125,045300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,045400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,045500,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,045600,1.5539,1.5539,1.5538,1.5538
EURCAD,20041125,045700,1.5537,1.5537,1.5536,1.5537
EURCAD,20041125,045800,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,045900,1.5538,1.5538,1.5537,1.5538
EURCAD,20041125,050000,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,050100,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,050200,1.5537,1.5537,1.5536,1.5536
EURCAD,20041125,050300,1.5535,1.5536,1.5535,1.5536
EURCAD,20041125,050400,1.5535,1.5535,1.5535,1.5535
EURCAD,20041125,050500,1.5535,1.5535,1.5534,1.5534
EURCAD,20041125,050600,1.5535,1.5535,1.5533,1.5533
EURCAD,20041125,050700,1.5533,1.5533,1.5533,1.5533
EURCAD,20041125,050800,1.5533,1.5533,1.5533,1.5533
EURCAD,20041125,050900,1.5534,1.5535,1.5533,1.5535
EURCAD,20041125,051000,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,051100,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,051200,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,051300,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,051400,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,051500,1.5536,1.5536,1.5536,1.5536
EURCAD,20041125,051600,1.5537,1.5537,1.5536,1.5537
EURCAD,20041125,051700,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,051800,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,051900,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,052000,1.5537,1.5537,1.5537,1.5537
EURCAD,20041125,052100,1.5537,1.5539,1.5537,1.5539
EURCAD,20041125,052200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,052300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,052400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,052500,1.5540,1.5541,1.5540,1.5541
EURCAD,20041125,052600,1.5541,1.5546,1.5541,1.5546
EURCAD,20041125,052700,1.5545,1.5545,1.5544,1.5544
EURCAD,20041125,052800,1.5543,1.5543,1.5542,1.5543
EURCAD,20041125,052900,1.5543,1.5543,1.5542,1.5542
EURCAD,20041125,053100,1.5542,1.5542,1.5542,1.5542
EURCAD,20041125,053200,1.5542,1.5542,1.5542,1.5542
EURCAD,20041125,053300,1.5542,1.5543,1.5542,1.5543
EURCAD,20041125,053400,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,053500,1.5544,1.5545,1.5544,1.5545
EURCAD,20041125,053600,1.5546,1.5547,1.5546,1.5547
EURCAD,20041125,053700,1.5547,1.5548,1.5547,1.5548
EURCAD,20041125,053800,1.5548,1.5548,1.5548,1.5548
EURCAD,20041125,053900,1.5548,1.5548,1.5548,1.5548
EURCAD,20041125,054000,1.5549,1.5550,1.5549,1.5549
EURCAD,20041125,054100,1.5550,1.5552,1.5550,1.5552
EURCAD,20041125,054200,1.5551,1.5551,1.5551,1.5551
EURCAD,20041125,054300,1.5550,1.5551,1.5549,1.5549
EURCAD,20041125,054400,1.5550,1.5550,1.5549,1.5549
EURCAD,20041125,054500,1.5548,1.5548,1.5547,1.5547
EURCAD,20041125,054600,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,054700,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,054800,1.5547,1.5548,1.5547,1.5548
EURCAD,20041125,054900,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,055000,1.5547,1.5547,1.5546,1.5547
EURCAD,20041125,055100,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,055200,1.5547,1.5547,1.5545,1.5545
EURCAD,20041125,055300,1.5546,1.5546,1.5544,1.5544
EURCAD,20041125,055400,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,055500,1.5545,1.5545,1.5545,1.5545
EURCAD,20041125,055600,1.5545,1.5545,1.5545,1.5545
EURCAD,20041125,055700,1.5545,1.5545,1.5545,1.5545
EURCAD,20041125,055800,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,055900,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,060000,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,060100,1.5546,1.5546,1.5545,1.5545
EURCAD,20041125,060200,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,060300,1.5545,1.5546,1.5545,1.5546
EURCAD,20041125,060400,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,060500,1.5546,1.5547,1.5546,1.5547
EURCAD,20041125,060600,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,060700,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,060800,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,060900,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,061000,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,061100,1.5545,1.5545,1.5544,1.5544
EURCAD,20041125,061200,1.5543,1.5544,1.5543,1.5544
EURCAD,20041125,061300,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,061400,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,061500,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,061600,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,061700,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,061800,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,061900,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,062000,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,062100,1.5543,1.5544,1.5542,1.5544
EURCAD,20041125,062200,1.5544,1.5545,1.5544,1.5545
EURCAD,20041125,062300,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,062400,1.5546,1.5546,1.5545,1.5545
EURCAD,20041125,062500,1.5545,1.5546,1.5545,1.5546
EURCAD,20041125,062600,1.5545,1.5545,1.5544,1.5544
EURCAD,20041125,062700,1.5543,1.5543,1.5543,1.5543
EURCAD,20041125,062800,1.5543,1.5544,1.5543,1.5544
EURCAD,20041125,062900,1.5544,1.5544,1.5543,1.5544
EURCAD,20041125,063000,1.5543,1.5544,1.5543,1.5543
EURCAD,20041125,063100,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,063200,1.5544,1.5545,1.5544,1.5545
EURCAD,20041125,063300,1.5546,1.5546,1.5544,1.5544
EURCAD,20041125,063400,1.5543,1.5544,1.5541,1.5541
EURCAD,20041125,063600,1.5541,1.5541,1.5541,1.5541
EURCAD,20041125,063700,1.5541,1.5543,1.5541,1.5543
EURCAD,20041125,063800,1.5542,1.5543,1.5542,1.5542
EURCAD,20041125,063900,1.5541,1.5543,1.5541,1.5543
EURCAD,20041125,064000,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,064100,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,064200,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,064300,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,064400,1.5544,1.5544,1.5544,1.5544
EURCAD,20041125,064500,1.5544,1.5546,1.5544,1.5545
EURCAD,20041125,064600,1.5545,1.5545,1.5545,1.5545
EURCAD,20041125,064700,1.5544,1.5544,1.5541,1.5541
EURCAD,20041125,064800,1.5541,1.5541,1.5541,1.5541
EURCAD,20041125,064900,1.5540,1.5540,1.5540,1.5540
EURCAD,20041125,065000,1.5541,1.5542,1.5541,1.5542
EURCAD,20041125,065100,1.5543,1.5544,1.5543,1.5544
EURCAD,20041125,065200,1.5545,1.5545,1.5544,1.5544
EURCAD,20041125,065300,1.5545,1.5545,1.5545,1.5545
EURCAD,20041125,065400,1.5544,1.5545,1.5544,1.5545
EURCAD,20041125,065500,1.5545,1.5545,1.5545,1.5545
EURCAD,20041125,065600,1.5545,1.5545,1.5544,1.5544
EURCAD,20041125,065700,1.5545,1.5546,1.5545,1.5546
EURCAD,20041125,065800,1.5547,1.5547,1.5546,1.5547
EURCAD,20041125,065900,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,070000,1.5547,1.5547,1.5545,1.5545
EURCAD,20041125,070100,1.5544,1.5546,1.5544,1.5546
EURCAD,20041125,070200,1.5545,1.5545,1.5543,1.5543
EURCAD,20041125,070300,1.5542,1.5543,1.5542,1.5543
EURCAD,20041125,070400,1.5543,1.5543,1.5543,1.5543
EURCAD,20041125,070500,1.5543,1.5547,1.5543,1.5546
EURCAD,20041125,070600,1.5547,1.5549,1.5547,1.5549
EURCAD,20041125,070700,1.5550,1.5550,1.5549,1.5549
EURCAD,20041125,070800,1.5548,1.5548,1.5547,1.5547
EURCAD,20041125,070900,1.5548,1.5548,1.5548,1.5548
EURCAD,20041125,071000,1.5548,1.5548,1.5547,1.5547
EURCAD,20041125,071100,1.5548,1.5548,1.5547,1.5548
EURCAD,20041125,071200,1.5547,1.5548,1.5547,1.5548
EURCAD,20041125,071300,1.5548,1.5548,1.5548,1.5548
EURCAD,20041125,071400,1.5547,1.5548,1.5547,1.5547
EURCAD,20041125,071500,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,071600,1.5546,1.5547,1.5546,1.5547
EURCAD,20041125,071700,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,071800,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,071900,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,072000,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,072100,1.5547,1.5547,1.5546,1.5546
EURCAD,20041125,072200,1.5547,1.5547,1.5546,1.5547
EURCAD,20041125,072300,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,072400,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,072500,1.5547,1.5547,1.5546,1.5546
EURCAD,20041125,072600,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,072700,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,072800,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,072900,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,073000,1.5547,1.5547,1.5546,1.5546
EURCAD,20041125,073100,1.5546,1.5546,1.5545,1.5545
EURCAD,20041125,073200,1.5545,1.5545,1.5545,1.5545
EURCAD,20041125,073300,1.5546,1.5546,1.5545,1.5546
EURCAD,20041125,073400,1.5546,1.5546,1.5546,1.5546
EURCAD,20041125,073500,1.5547,1.5547,1.5546,1.5546
EURCAD,20041125,073600,1.5546,1.5546,1.5545,1.5545
EURCAD,20041125,073700,1.5545,1.5545,1.5545,1.5545
EURCAD,20041125,073800,1.5546,1.5546,1.5545,1.5545
EURCAD,20041125,073900,1.5545,1.5545,1.5545,1.5545
EURCAD,20041125,074000,1.5546,1.5546,1.5545,1.5545
EURCAD,20041125,074100,1.5546,1.5547,1.5546,1.5547
EURCAD,20041125,074200,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,074300,1.5547,1.5547,1.5546,1.5546
EURCAD,20041125,074400,1.5547,1.5547,1.5546,1.5547
EURCAD,20041125,074500,1.5546,1.5547,1.5546,1.5547
EURCAD,20041125,074600,1.5548,1.5549,1.5548,1.5549
EURCAD,20041125,074700,1.5548,1.5549,1.5548,1.5549
EURCAD,20041125,074800,1.5549,1.5549,1.5549,1.5549
EURCAD,20041125,074900,1.5549,1.5549,1.5549,1.5549
EURCAD,20041125,075000,1.5550,1.5551,1.5550,1.5551
EURCAD,20041125,075100,1.5550,1.5551,1.5549,1.5551
EURCAD,20041125,075200,1.5550,1.5550,1.5550,1.5550
EURCAD,20041125,075300,1.5551,1.5551,1.5549,1.5550
EURCAD,20041125,075400,1.5551,1.5551,1.5550,1.5550
EURCAD,20041125,075500,1.5550,1.5550,1.5550,1.5550
EURCAD,20041125,075600,1.5550,1.5551,1.5550,1.5550
EURCAD,20041125,075700,1.5550,1.5550,1.5550,1.5550
EURCAD,20041125,075800,1.5551,1.5551,1.5551,1.5551
EURCAD,20041125,075900,1.5551,1.5551,1.5551,1.5551
EURCAD,20041125,080000,1.5552,1.5552,1.5550,1.5550
EURCAD,20041125,080100,1.5551,1.5551,1.5550,1.5551
EURCAD,20041125,080200,1.5550,1.5550,1.5548,1.5548
EURCAD,20041125,080300,1.5549,1.5550,1.5548,1.5548
EURCAD,20041125,080400,1.5549,1.5550,1.5548,1.5548
EURCAD,20041125,080500,1.5549,1.5549,1.5548,1.5548
EURCAD,20041125,080600,1.5547,1.5548,1.5546,1.5547
EURCAD,20041125,080700,1.5546,1.5550,1.5546,1.5549
EURCAD,20041125,080800,1.5548,1.5548,1.5544,1.5545
EURCAD,20041125,080900,1.5544,1.5544,1.5541,1.5541
EURCAD,20041125,081000,1.5540,1.5541,1.5540,1.5540
EURCAD,20041125,081100,1.5539,1.5539,1.5537,1.5538
EURCAD,20041125,081200,1.5539,1.5540,1.5538,1.5538
EURCAD,20041125,081300,1.5538,1.5538,1.5537,1.5538
EURCAD,20041125,081400,1.5539,1.5540,1.5539,1.5539
EURCAD,20041125,081500,1.5540,1.5541,1.5540,1.5541
EURCAD,20041125,081600,1.5540,1.5540,1.5536,1.5537
EURCAD,20041125,081700,1.5538,1.5539,1.5536,1.5537
EURCAD,20041125,081800,1.5536,1.5536,1.5532,1.5533
EURCAD,20041125,081900,1.5532,1.5532,1.5530,1.5530
EURCAD,20041125,082000,1.5531,1.5533,1.5529,1.5530
EURCAD,20041125,082100,1.5529,1.5530,1.5526,1.5526
EURCAD,20041125,082200,1.5527,1.5528,1.5527,1.5527
EURCAD,20041125,082300,1.5528,1.5530,1.5528,1.5530
EURCAD,20041125,082400,1.5531,1.5532,1.5530,1.5530
EURCAD,20041125,082500,1.5529,1.5531,1.5529,1.5531
EURCAD,20041125,082600,1.5531,1.5531,1.5531,1.5531
EURCAD,20041125,082700,1.5532,1.5538,1.5532,1.5538
EURCAD,20041125,082800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041125,082900,1.5537,1.5538,1.5537,1.5538
EURCAD,20041125,083000,1.5539,1.5539,1.5537,1.5538
EURCAD,20041125,083100,1.5539,1.5540,1.5538,1.5538
EURCAD,20041125,083200,1.5537,1.5538,1.5536,1.5537
EURCAD,20041125,083300,1.5536,1.5537,1.5535,1.5535
EURCAD,20041125,083400,1.5536,1.5536,1.5532,1.5532
EURCAD,20041125,083500,1.5531,1.5532,1.5529,1.5531
EURCAD,20041125,083600,1.5532,1.5534,1.5531,1.5534
EURCAD,20041125,083700,1.5533,1.5533,1.5532,1.5533
EURCAD,20041125,083800,1.5532,1.5532,1.5530,1.5530
EURCAD,20041125,083900,1.5531,1.5532,1.5527,1.5532
EURCAD,20041125,084000,1.5531,1.5533,1.5530,1.5533
EURCAD,20041125,084100,1.5534,1.5534,1.5531,1.5531
EURCAD,20041125,084200,1.5532,1.5535,1.5532,1.5532
EURCAD,20041125,084300,1.5531,1.5531,1.5527,1.5527
EURCAD,20041125,084400,1.5528,1.5532,1.5528,1.5532
EURCAD,20041125,084500,1.5533,1.5535,1.5533,1.5533
EURCAD,20041125,084600,1.5534,1.5534,1.5533,1.5534
EURCAD,20041125,084700,1.5535,1.5539,1.5535,1.5539
EURCAD,20041125,084800,1.5538,1.5541,1.5538,1.5541
EURCAD,20041125,084900,1.5542,1.5544,1.5540,1.5541
EURCAD,20041125,085000,1.5540,1.5541,1.5540,1.5540
EURCAD,20041125,085100,1.5539,1.5541,1.5539,1.5541
EURCAD,20041125,085200,1.5542,1.5544,1.5542,1.5542
EURCAD,20041125,085300,1.5543,1.5545,1.5542,1.5544
EURCAD,20041125,085400,1.5543,1.5548,1.5543,1.5548
EURCAD,20041125,085500,1.5549,1.5550,1.5542,1.5542
EURCAD,20041125,085600,1.5541,1.5541,1.5539,1.5541
EURCAD,20041125,085700,1.5542,1.5542,1.5540,1.5540
EURCAD,20041125,085800,1.5539,1.5539,1.5537,1.5537
EURCAD,20041125,085900,1.5538,1.5539,1.5538,1.5538
EURCAD,20041125,090000,1.5537,1.5538,1.5537,1.5538
EURCAD,20041125,090100,1.5537,1.5537,1.5536,1.5536
EURCAD,20041125,090200,1.5535,1.5537,1.5533,1.5537
EURCAD,20041125,090300,1.5538,1.5539,1.5537,1.5537
EURCAD,20041125,090400,1.5536,1.5536,1.5534,1.5534
EURCAD,20041125,090500,1.5534,1.5536,1.5534,1.5536
EURCAD,20041125,090600,1.5537,1.5540,1.5537,1.5539
EURCAD,20041125,090700,1.5538,1.5538,1.5525,1.5526
EURCAD,20041125,090800,1.5527,1.5528,1.5526,1.5528
EURCAD,20041125,090900,1.5529,1.5533,1.5529,1.5533
EURCAD,20041125,091000,1.5534,1.5538,1.5534,1.5538
EURCAD,20041125,091100,1.5539,1.5539,1.5539,1.5539
EURCAD,20041125,091200,1.5538,1.5538,1.5533,1.5533
EURCAD,20041125,091300,1.5534,1.5534,1.5533,1.5533
EURCAD,20041125,091400,1.5534,1.5534,1.5533,1.5533
EURCAD,20041125,091500,1.5533,1.5533,1.5532,1.5532
EURCAD,20041125,091600,1.5531,1.5532,1.5531,1.5532
EURCAD,20041125,091700,1.5531,1.5534,1.5531,1.5532
EURCAD,20041125,091800,1.5531,1.5533,1.5531,1.5533
EURCAD,20041125,091900,1.5534,1.5536,1.5534,1.5535
EURCAD,20041125,092000,1.5534,1.5535,1.5533,1.5535
EURCAD,20041125,092100,1.5534,1.5534,1.5530,1.5530
EURCAD,20041125,092200,1.5529,1.5529,1.5528,1.5528
EURCAD,20041125,092300,1.5527,1.5529,1.5526,1.5528
EURCAD,20041125,092400,1.5527,1.5527,1.5524,1.5526
EURCAD,20041125,092500,1.5527,1.5532,1.5527,1.5531
EURCAD,20041125,092600,1.5530,1.5531,1.5529,1.5531
EURCAD,20041125,092700,1.5530,1.5530,1.5528,1.5528
EURCAD,20041125,092800,1.5527,1.5528,1.5517,1.5518
EURCAD,20041125,092900,1.5519,1.5525,1.5519,1.5525
EURCAD,20041125,093000,1.5526,1.5533,1.5526,1.5532
EURCAD,20041125,093100,1.5533,1.5533,1.5526,1.5527
EURCAD,20041125,093200,1.5528,1.5528,1.5525,1.5525
EURCAD,20041125,093300,1.5526,1.5530,1.5525,1.5528
EURCAD,20041125,093400,1.5527,1.5529,1.5527,1.5527
EURCAD,20041125,093500,1.5528,1.5528,1.5526,1.5528
EURCAD,20041125,093600,1.5527,1.5528,1.5526,1.5526
EURCAD,20041125,093700,1.5527,1.5527,1.5526,1.5527
EURCAD,20041125,093800,1.5528,1.5531,1.5527,1.5530
EURCAD,20041125,093900,1.5531,1.5531,1.5531,1.5531
EURCAD,20041125,094000,1.5530,1.5532,1.5530,1.5532
EURCAD,20041125,094100,1.5533,1.5533,1.5532,1.5532
EURCAD,20041125,094200,1.5533,1.5533,1.5529,1.5529
EURCAD,20041125,094300,1.5530,1.5531,1.5530,1.5531
EURCAD,20041125,094400,1.5530,1.5536,1.5529,1.5534
EURCAD,20041125,094500,1.5533,1.5534,1.5533,1.5534
EURCAD,20041125,094600,1.5533,1.5534,1.5530,1.5530
EURCAD,20041125,094700,1.5531,1.5539,1.5531,1.5539
EURCAD,20041125,094800,1.5540,1.5541,1.5539,1.5541
EURCAD,20041125,094900,1.5545,1.5553,1.5545,1.5552
EURCAD,20041125,095000,1.5551,1.5551,1.5547,1.5548
EURCAD,20041125,095100,1.5547,1.5547,1.5546,1.5546
EURCAD,20041125,095200,1.5547,1.5548,1.5546,1.5546
EURCAD,20041125,095300,1.5547,1.5547,1.5541,1.5541
EURCAD,20041125,095400,1.5540,1.5540,1.5537,1.5537
EURCAD,20041125,095500,1.5536,1.5536,1.5534,1.5535
EURCAD,20041125,095600,1.5536,1.5538,1.5536,1.5536
EURCAD,20041125,095700,1.5537,1.5537,1.5536,1.5536
EURCAD,20041125,095800,1.5535,1.5536,1.5534,1.5536
EURCAD,20041125,095900,1.5537,1.5539,1.5531,1.5531
EURCAD,20041125,100000,1.5530,1.5531,1.5529,1.5529
EURCAD,20041125,100100,1.5531,1.5540,1.5531,1.5540
EURCAD,20041125,100200,1.5541,1.5543,1.5539,1.5543
EURCAD,20041125,100300,1.5544,1.5545,1.5541,1.5541
EURCAD,20041125,100400,1.5540,1.5545,1.5540,1.5544
EURCAD,20041125,100500,1.5546,1.5546,1.5544,1.5544
EURCAD,20041125,100600,1.5545,1.5546,1.5545,1.5545
EURCAD,20041125,100700,1.5544,1.5544,1.5539,1.5539
EURCAD,20041125,100800,1.5540,1.5542,1.5539,1.5539
EURCAD,20041125,100900,1.5538,1.5541,1.5538,1.5540
EURCAD,20041125,101000,1.5541,1.5544,1.5541,1.5543
EURCAD,20041125,101100,1.5542,1.5542,1.5536,1.5538
EURCAD,20041125,101200,1.5539,1.5542,1.5539,1.5540
EURCAD,20041125,101300,1.5539,1.5541,1.5539,1.5541
EURCAD,20041125,101400,1.5540,1.5541,1.5539,1.5541
EURCAD,20041125,101500,1.5542,1.5545,1.5542,1.5545
EURCAD,20041125,101600,1.5544,1.5548,1.5544,1.5548
EURCAD,20041125,101700,1.5549,1.5551,1.5548,1.5548
EURCAD,20041125,101800,1.5547,1.5554,1.5546,1.5554
EURCAD,20041125,101900,1.5555,1.5555,1.5553,1.5553
EURCAD,20041125,102000,1.5552,1.5553,1.5550,1.5550
EURCAD,20041125,102100,1.5551,1.5552,1.5549,1.5552
EURCAD,20041125,102200,1.5551,1.5552,1.5551,1.5551
EURCAD,20041125,102300,1.5550,1.5551,1.5548,1.5551
EURCAD,20041125,102400,1.5549,1.5552,1.5547,1.5548
EURCAD,20041125,102500,1.5549,1.5553,1.5548,1.5552
EURCAD,20041125,102600,1.5553,1.5554,1.5553,1.5553
EURCAD,20041125,102700,1.5554,1.5554,1.5553,1.5553
EURCAD,20041125,102800,1.5554,1.5554,1.5553,1.5553
EURCAD,20041125,102900,1.5552,1.5552,1.5551,1.5551
EURCAD,20041125,103000,1.5550,1.5550,1.5550,1.5550
EURCAD,20041125,103100,1.5549,1.5552,1.5549,1.5551
EURCAD,20041125,103200,1.5550,1.5557,1.5550,1.5555
EURCAD,20041125,103300,1.5554,1.5555,1.5553,1.5555
EURCAD,20041125,103400,1.5554,1.5557,1.5554,1.5557
EURCAD,20041125,103500,1.5556,1.5558,1.5556,1.5557
EURCAD,20041125,103600,1.5556,1.5556,1.5556,1.5556
EURCAD,20041125,103700,1.5555,1.5557,1.5555,1.5557
EURCAD,20041125,103800,1.5558,1.5560,1.5553,1.5553
EURCAD,20041125,103900,1.5552,1.5557,1.5552,1.5557
EURCAD,20041125,104000,1.5558,1.5559,1.5558,1.5558
EURCAD,20041125,104100,1.5557,1.5557,1.5556,1.5556
EURCAD,20041125,104200,1.5556,1.5556,1.5556,1.5556
EURCAD,20041125,104300,1.5555,1.5555,1.5554,1.5555
EURCAD,20041125,104400,1.5554,1.5554,1.5553,1.5554
EURCAD,20041125,104500,1.5553,1.5553,1.5549,1.5549
EURCAD,20041125,104600,1.5550,1.5550,1.5549,1.5549
EURCAD,20041125,104700,1.5550,1.5556,1.5550,1.5556
EURCAD,20041125,104800,1.5557,1.5559,1.5557,1.5559
EURCAD,20041125,104900,1.5558,1.5559,1.5555,1.5555
EURCAD,20041125,105000,1.5556,1.5558,1.5556,1.5556
EURCAD,20041125,105100,1.5557,1.5557,1.5555,1.5555
EURCAD,20041125,105200,1.5556,1.5556,1.5554,1.5555
EURCAD,20041125,105300,1.5554,1.5554,1.5552,1.5552
EURCAD,20041125,105400,1.5551,1.5551,1.5550,1.5551
EURCAD,20041125,105500,1.5550,1.5551,1.5550,1.5551
EURCAD,20041125,105600,1.5551,1.5552,1.5551,1.5551
EURCAD,20041125,105700,1.5550,1.5550,1.5549,1.5549
EURCAD,20041125,105800,1.5549,1.5549,1.5548,1.5549
EURCAD,20041125,105900,1.5548,1.5548,1.5548,1.5548
EURCAD,20041125,110000,1.5549,1.5550,1.5549,1.5550
EURCAD,20041125,110100,1.5551,1.5552,1.5551,1.5551
EURCAD,20041125,110200,1.5549,1.5552,1.5549,1.5552
EURCAD,20041125,110300,1.5551,1.5551,1.5549,1.5549
EURCAD,20041125,110400,1.5548,1.5548,1.5544,1.5544
EURCAD,20041125,110500,1.5543,1.5545,1.5542,1.5545
EURCAD,20041125,110600,1.5544,1.5547,1.5544,1.5547
EURCAD,20041125,110700,1.5546,1.5547,1.5545,1.5545
EURCAD,20041125,110800,1.5544,1.5544,1.5543,1.5544
EURCAD,20041125,110900,1.5543,1.5543,1.5541,1.5542
EURCAD,20041125,111000,1.5541,1.5541,1.5538,1.5538
EURCAD,20041125,111100,1.5537,1.5538,1.5535,1.5538
EURCAD,20041125,111200,1.5537,1.5538,1.5537,1.5537
EURCAD,20041125,111300,1.5538,1.5540,1.5537,1.5537
EURCAD,20041125,111400,1.5538,1.5540,1.5538,1.5540
EURCAD,20041125,111500,1.5541,1.5543,1.5541,1.5541
EURCAD,20041125,111600,1.5541,1.5541,1.5541,1.5541
EURCAD,20041125,111700,1.5541,1.5541,1.5540,1.5540
EURCAD,20041125,111800,1.5541,1.5543,1.5541,1.5543
EURCAD,20041125,111900,1.5544,1.5544,1.5543,1.5544
EURCAD,20041125,112000,1.5543,1.5543,1.5541,1.5541
EURCAD,20041125,112100,1.5540,1.5546,1.5540,1.5546
EURCAD,20041125,112200,1.5545,1.5547,1.5545,1.5546
EURCAD,20041125,112300,1.5545,1.5545,1.5544,1.5544
EURCAD,20041125,112400,1.5544,1.5545,1.5544,1.5545
EURCAD,20041125,112500,1.5546,1.5548,1.5546,1.5548
EURCAD,20041125,112600,1.5547,1.5547,1.5546,1.5546
EURCAD,20041125,112700,1.5545,1.5546,1.5545,1.5546
EURCAD,20041125,112800,1.5545,1.5545,1.5539,1.5539
EURCAD,20041125,112900,1.5537,1.5537,1.5534,1.5535
EURCAD,20041125,113000,1.5535,1.5535,1.5534,1.5535
EURCAD,20041125,113100,1.5536,1.5536,1.5530,1.5531
EURCAD,20041125,113200,1.5530,1.5535,1.5530,1.5535
EURCAD,20041125,113300,1.5536,1.5539,1.5536,1.5539
EURCAD,20041125,113400,1.5538,1.5538,1.5531,1.5531
EURCAD,20041125,113500,1.5530,1.5534,1.5530,1.5533
EURCAD,20041125,113600,1.5532,1.5535,1.5531,1.5531
EURCAD,20041125,113700,1.5530,1.5530,1.5527,1.5527
EURCAD,20041125,113800,1.5528,1.5533,1.5528,1.5532
EURCAD,20041125,113900,1.5531,1.5531,1.5528,1.5529
EURCAD,20041125,114000,1.5530,1.5530,1.5530,1.5530
EURCAD,20041125,114100,1.5529,1.5532,1.5529,1.5531
EURCAD,20041125,114200,1.5532,1.5533,1.5531,1.5533
EURCAD,20041125,114300,1.5532,1.5535,1.5532,1.5533
EURCAD,20041125,114400,1.5535,1.5536,1.5535,1.5535
EURCAD,20041125,114500,1.5534,1.5534,1.5531,1.5531
EURCAD,20041125,114600,1.5532,1.5538,1.5532,1.5538
EURCAD,20041125,114700,1.5537,1.5538,1.5533,1.5533
EURCAD,20041125,114800,1.5532,1.5532,1.5530,1.5532
EURCAD,20041125,114900,1.5533,1.5537,1.5533,1.5537
EURCAD,20041125,115000,1.5536,1.5537,1.5534,1.5537
EURCAD,20041125,115100,1.5546,1.5556,1.5545,1.5547
EURCAD,20041125,115200,1.5546,1.5548,1.5546,1.5548
EURCAD,20041125,115300,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,115400,1.5546,1.5548,1.5546,1.5546
EURCAD,20041125,115500,1.5547,1.5548,1.5546,1.5546
EURCAD,20041125,115600,1.5547,1.5547,1.5547,1.5547
EURCAD,20041125,115700,1.5547,1.5549,1.5545,1.5545
EURCAD,20041125,115800,1.5544,1.5544,1.5542,1.5543
EURCAD,20041125,115900,1.5542,1.5547,1.5542,1.5547
EURCAD,20041125,120000,1.5546,1.5547,1.5545,1.5545
EURCAD,20041125,120100,1.5544,1.5545,1.5544,1.5545
EURCAD,20041125,120200,1.5544,1.5544,1.5539,1.5540
EURCAD,20041125,120300,1.5539,1.5543,1.5539,1.5543
EURCAD,20041125,120400,1.5542,1.5543,1.5541,1.5543
EURCAD,20041125,120500,1.5542,1.5542,1.5541,1.5541
EURCAD,20041125,120600,1.5540,1.5540,1.5539,1.5540
EURCAD,20041125,120700,1.5539,1.5540,1.5538,1.5540
EURCAD,20041125,120800,1.5539,1.5540,1.5539,1.5540
EURCAD,20041125,120900,1.5540,1.5541,1.5540,1.5541
EURCAD,20041125,121000,1.5540,1.5540,1.5534,1.5535
EURCAD,20041125,121100,1.5536,1.5537,1.5533,1.5533
EURCAD,20041125,121200,1.5532,1.5532,1.5527,1.5527
EURCAD,20041125,121300,1.5528,1.5528,1.5528,1.5528
EURCAD,20041125,121400,1.5528,1.5532,1.5526,1.5532
EURCAD,20041125,121500,1.5533,1.5533,1.5530,1.5531
EURCAD,20041125,121600,1.5530,1.5530,1.5529,1.5529
EURCAD,20041125,121700,1.5528,1.5528,1.5524,1.5528
EURCAD,20041125,121800,1.5529,1.5529,1.5527,1.5528
EURCAD,20041125,121900,1.5529,1.5534,1.5529,1.5533
EURCAD,20041125,122000,1.5534,1.5535,1.5533,1.5535
EURCAD,20041125,122100,1.5534,1.5541,1.5533,1.5540
EURCAD,20041125,122200,1.5539,1.5541,1.5538,1.5541
EURCAD,20041125,122300,1.5540,1.5541,1.5539,1.5539
EURCAD,20041125,122400,1.5540,1.5541,1.5538,1.5541
EURCAD,20041125,122500,1.5542,1.5545,1.5542,1.5545
EURCAD,20041125,122600,1.5544,1.5545,1.5543,1.5544
EURCAD,20041125,122700,1.5545,1.5548,1.5544,1.5548
EURCAD,20041125,122800,1.5549,1.5549,1.5546,1.5546
EURCAD,20041125,122900,1.5547,1.5549,1.5546,1.5546
EURCAD,20041125,123000,1.5547,1.5549,1.5547,1.5548
EURCAD,20041125,123100,1.5547,1.5548,1.5544,1.5548
EURCAD,20041125,123200,1.5547,1.5548,1.5547,1.5548
EURCAD,20041125,123300,1.5549,1.5551,1.5548,1.5548
EURCAD,20041125,123400,1.5549,1.5555,1.5548,1.5554
EURCAD,20041125,123500,1.5553,1.5553,1.5552,1.5552
EURCAD,20041125,123600,1.5553,1.5553,1.5550,1.5552
EURCAD,20041125,123700,1.5553,1.5553,1.5550,1.5550
EURCAD,20041125,123800,1.5551,1.5555,1.5551,1.5554
EURCAD,20041125,123900,1.5553,1.5556,1.5553,1.5555
EURCAD,20041125,124000,1.5556,1.5560,1.5556,1.5558
EURCAD,20041125,124100,1.5558,1.5558,1.5557,1.5557
EURCAD,20041125,124200,1.5556,1.5558,1.5554,1.5554
EURCAD,20041125,124300,1.5555,1.5559,1.5555,1.5559
EURCAD,20041125,124400,1.5560,1.5561,1.5557,1.5557
EURCAD,20041125,124500,1.5556,1.5556,1.5553,1.5554
EURCAD,20041125,124600,1.5555,1.5563,1.5555,1.5561
EURCAD,20041125,124700,1.5563,1.5573,1.5563,1.5572
EURCAD,20041125,124800,1.5573,1.5573,1.5566,1.5566
EURCAD,20041125,124900,1.5567,1.5567,1.5566,1.5567
EURCAD,20041125,125000,1.5566,1.5567,1.5564,1.5564
EURCAD,20041125,125100,1.5562,1.5563,1.5560,1.5563
EURCAD,20041125,125200,1.5562,1.5565,1.5561,1.5565
EURCAD,20041125,125300,1.5566,1.5568,1.5566,1.5568
EURCAD,20041125,125400,1.5566,1.5566,1.5561,1.5565
EURCAD,20041125,125500,1.5566,1.5566,1.5563,1.5563
EURCAD,20041125,125600,1.5564,1.5565,1.5563,1.5563
EURCAD,20041125,125700,1.5562,1.5563,1.5559,1.5559
EURCAD,20041125,125800,1.5558,1.5564,1.5558,1.5564
EURCAD,20041125,125900,1.5563,1.5563,1.5561,1.5561
EURCAD,20041125,130000,1.5559,1.5559,1.5557,1.5558
EURCAD,20041125,130100,1.5559,1.5564,1.5559,1.5564
EURCAD,20041125,130200,1.5565,1.5565,1.5563,1.5563
EURCAD,20041125,130300,1.5562,1.5562,1.5558,1.5558
EURCAD,20041125,130400,1.5559,1.5561,1.5559,1.5561
EURCAD,20041125,130500,1.5560,1.5560,1.5558,1.5559
EURCAD,20041125,130600,1.5560,1.5560,1.5559,1.5560
EURCAD,20041125,130700,1.5561,1.5562,1.5560,1.5560
EURCAD,20041125,130800,1.5561,1.5561,1.5559,1.5560
EURCAD,20041125,130900,1.5561,1.5564,1.5561,1.5563
EURCAD,20041125,131000,1.5564,1.5565,1.5559,1.5560
EURCAD,20041125,131100,1.5561,1.5561,1.5560,1.5561
EURCAD,20041125,131200,1.5562,1.5566,1.5562,1.5566
EURCAD,20041125,131300,1.5565,1.5567,1.5564,1.5565
EURCAD,20041125,131400,1.5563,1.5568,1.5563,1.5568
EURCAD,20041125,131500,1.5569,1.5570,1.5569,1.5570
EURCAD,20041125,131600,1.5569,1.5569,1.5568,1.5569
EURCAD,20041125,131700,1.5570,1.5572,1.5569,1.5569
EURCAD,20041125,131800,1.5568,1.5568,1.5566,1.5567
EURCAD,20041125,131900,1.5566,1.5570,1.5566,1.5569
EURCAD,20041125,132000,1.5570,1.5570,1.5570,1.5570
EURCAD,20041125,132100,1.5570,1.5570,1.5570,1.5570
EURCAD,20041125,132200,1.5569,1.5571,1.5568,1.5571
EURCAD,20041125,132300,1.5572,1.5573,1.5571,1.5571
EURCAD,20041125,132400,1.5572,1.5572,1.5571,1.5571
EURCAD,20041125,132500,1.5570,1.5570,1.5570,1.5570
EURCAD,20041125,132600,1.5570,1.5574,1.5570,1.5571
EURCAD,20041125,132700,1.5570,1.5573,1.5570,1.5573
EURCAD,20041125,132800,1.5574,1.5574,1.5572,1.5573
EURCAD,20041125,132900,1.5572,1.5573,1.5571,1.5571
EURCAD,20041125,133000,1.5570,1.5570,1.5570,1.5570
EURCAD,20041125,133100,1.5571,1.5572,1.5571,1.5572
EURCAD,20041125,133200,1.5573,1.5573,1.5573,1.5573
EURCAD,20041125,133300,1.5574,1.5574,1.5574,1.5574
EURCAD,20041125,133400,1.5574,1.5575,1.5574,1.5575
EURCAD,20041125,133500,1.5574,1.5574,1.5574,1.5574
EURCAD,20041125,133600,1.5574,1.5574,1.5571,1.5572
EURCAD,20041125,133700,1.5570,1.5571,1.5569,1.5571
EURCAD,20041125,133800,1.5570,1.5570,1.5570,1.5570
EURCAD,20041125,133900,1.5571,1.5571,1.5570,1.5571
EURCAD,20041125,134000,1.5572,1.5572,1.5571,1.5572
EURCAD,20041125,134100,1.5573,1.5576,1.5573,1.5576
EURCAD,20041125,134200,1.5575,1.5575,1.5572,1.5572
EURCAD,20041125,134300,1.5571,1.5572,1.5570,1.5571
EURCAD,20041125,134400,1.5570,1.5570,1.5570,1.5570
EURCAD,20041125,134500,1.5570,1.5570,1.5570,1.5570
EURCAD,20041125,134600,1.5571,1.5572,1.5571,1.5572
EURCAD,20041125,134700,1.5572,1.5576,1.5571,1.5574
EURCAD,20041125,134800,1.5573,1.5573,1.5572,1.5573
EURCAD,20041125,134900,1.5572,1.5572,1.5570,1.5571
EURCAD,20041125,135000,1.5572,1.5572,1.5571,1.5572
EURCAD,20041125,135100,1.5573,1.5575,1.5573,1.5573
EURCAD,20041125,135200,1.5572,1.5575,1.5572,1.5574
EURCAD,20041125,135300,1.5573,1.5573,1.5572,1.5573
EURCAD,20041125,135400,1.5572,1.5572,1.5570,1.5570
EURCAD,20041125,135500,1.5570,1.5571,1.5570,1.5571
EURCAD,20041125,135600,1.5570,1.5570,1.5569,1.5569
EURCAD,20041125,135700,1.5570,1.5570,1.5567,1.5567
EURCAD,20041125,135800,1.5566,1.5568,1.5566,1.5568
EURCAD,20041125,135900,1.5567,1.5570,1.5567,1.5570
EURCAD,20041125,140000,1.5571,1.5572,1.5570,1.5570
EURCAD,20041125,140100,1.5571,1.5572,1.5570,1.5571
EURCAD,20041125,140200,1.5570,1.5571,1.5568,1.5568
EURCAD,20041125,140300,1.5567,1.5568,1.5567,1.5568
EURCAD,20041125,140400,1.5567,1.5569,1.5566,1.5568
EURCAD,20041125,140500,1.5569,1.5574,1.5568,1.5573
EURCAD,20041125,140600,1.5572,1.5572,1.5569,1.5569
EURCAD,20041125,140700,1.5569,1.5573,1.5569,1.5573
EURCAD,20041125,140800,1.5572,1.5573,1.5568,1.5568
EURCAD,20041125,140900,1.5569,1.5572,1.5569,1.5572
EURCAD,20041125,141000,1.5571,1.5572,1.5570,1.5571
EURCAD,20041125,141100,1.5570,1.5570,1.5570,1.5570
EURCAD,20041125,141200,1.5570,1.5570,1.5568,1.5568
EURCAD,20041125,141300,1.5567,1.5572,1.5567,1.5571
EURCAD,20041125,141400,1.5572,1.5572,1.5570,1.5571
EURCAD,20041125,141500,1.5572,1.5573,1.5571,1.5573
EURCAD,20041125,141600,1.5572,1.5572,1.5569,1.5571
EURCAD,20041125,141700,1.5570,1.5571,1.5569,1.5570
EURCAD,20041125,141800,1.5569,1.5569,1.5566,1.5567
EURCAD,20041125,141900,1.5568,1.5570,1.5568,1.5570
EURCAD,20041125,142000,1.5569,1.5572,1.5569,1.5571
EURCAD,20041125,142100,1.5572,1.5574,1.5572,1.5574
EURCAD,20041125,142200,1.5573,1.5575,1.5573,1.5574
EURCAD,20041125,142300,1.5573,1.5574,1.5572,1.5572
EURCAD,20041125,142400,1.5574,1.5574,1.5572,1.5573
EURCAD,20041125,142500,1.5572,1.5572,1.5571,1.5571
EURCAD,20041125,142600,1.5570,1.5570,1.5568,1.5570
EURCAD,20041125,142700,1.5571,1.5573,1.5570,1.5572
EURCAD,20041125,142800,1.5573,1.5574,1.5573,1.5574
EURCAD,20041125,142900,1.5575,1.5575,1.5574,1.5574
EURCAD,20041125,143000,1.5573,1.5573,1.5572,1.5572
EURCAD,20041125,143100,1.5573,1.5575,1.5573,1.5573
EURCAD,20041125,143200,1.5574,1.5575,1.5573,1.5575
EURCAD,20041125,143300,1.5576,1.5576,1.5575,1.5575
EURCAD,20041125,143400,1.5576,1.5576,1.5574,1.5574
EURCAD,20041125,143500,1.5577,1.5580,1.5576,1.5577
EURCAD,20041125,143600,1.5578,1.5579,1.5577,1.5578
EURCAD,20041125,143700,1.5577,1.5579,1.5577,1.5579
EURCAD,20041125,143800,1.5578,1.5579,1.5578,1.5578
EURCAD,20041125,143900,1.5577,1.5577,1.5575,1.5576
EURCAD,20041125,144000,1.5577,1.5579,1.5577,1.5578
EURCAD,20041125,144100,1.5579,1.5579,1.5577,1.5577
EURCAD,20041125,144200,1.5576,1.5581,1.5576,1.5581
EURCAD,20041125,144300,1.5582,1.5583,1.5581,1.5581
EURCAD,20041125,144400,1.5580,1.5580,1.5579,1.5579
EURCAD,20041125,144500,1.5578,1.5579,1.5578,1.5579
EURCAD,20041125,144600,1.5577,1.5577,1.5571,1.5574
EURCAD,20041125,144700,1.5575,1.5576,1.5575,1.5576
EURCAD,20041125,144800,1.5575,1.5575,1.5573,1.5573
EURCAD,20041125,144900,1.5574,1.5578,1.5571,1.5571
EURCAD,20041125,145000,1.5570,1.5571,1.5570,1.5571
EURCAD,20041125,145100,1.5572,1.5574,1.5571,1.5574
EURCAD,20041125,145200,1.5573,1.5573,1.5571,1.5572
EURCAD,20041125,145300,1.5573,1.5573,1.5572,1.5573
EURCAD,20041125,145400,1.5574,1.5575,1.5574,1.5575
EURCAD,20041125,145500,1.5576,1.5577,1.5570,1.5570
EURCAD,20041125,145600,1.5572,1.5574,1.5571,1.5574
EURCAD,20041125,145700,1.5573,1.5575,1.5573,1.5575
EURCAD,20041125,145800,1.5574,1.5574,1.5574,1.5574
EURCAD,20041125,145900,1.5573,1.5575,1.5573,1.5575
EURCAD,20041125,150000,1.5576,1.5576,1.5574,1.5574
EURCAD,20041125,150100,1.5573,1.5574,1.5573,1.5574
EURCAD,20041125,150200,1.5574,1.5575,1.5574,1.5575
EURCAD,20041125,150300,1.5574,1.5578,1.5574,1.5577
EURCAD,20041125,150400,1.5578,1.5582,1.5578,1.5582
EURCAD,20041125,150500,1.5581,1.5581,1.5571,1.5580
EURCAD,20041125,150600,1.5581,1.5581,1.5577,1.5581
EURCAD,20041125,150700,1.5580,1.5581,1.5580,1.5581
EURCAD,20041125,150800,1.5580,1.5582,1.5580,1.5581
EURCAD,20041125,150900,1.5582,1.5582,1.5581,1.5581
EURCAD,20041125,151000,1.5583,1.5590,1.5583,1.5590
EURCAD,20041125,151100,1.5588,1.5591,1.5588,1.5588
EURCAD,20041125,151200,1.5589,1.5589,1.5585,1.5586
EURCAD,20041125,151300,1.5588,1.5592,1.5588,1.5591
EURCAD,20041125,151400,1.5592,1.5595,1.5592,1.5595
EURCAD,20041125,151500,1.5594,1.5596,1.5594,1.5596
EURCAD,20041125,151600,1.5595,1.5598,1.5592,1.5592
EURCAD,20041125,151700,1.5592,1.5592,1.5592,1.5592
EURCAD,20041125,151800,1.5591,1.5591,1.5590,1.5591
EURCAD,20041125,151900,1.5592,1.5592,1.5591,1.5592
EURCAD,20041125,152000,1.5591,1.5595,1.5591,1.5594
EURCAD,20041125,152100,1.5593,1.5593,1.5591,1.5592
EURCAD,20041125,152200,1.5593,1.5595,1.5593,1.5594
EURCAD,20041125,152300,1.5593,1.5597,1.5593,1.5597
EURCAD,20041125,152400,1.5596,1.5596,1.5594,1.5596
EURCAD,20041125,152500,1.5597,1.5597,1.5594,1.5596
EURCAD,20041125,152600,1.5595,1.5598,1.5595,1.5598
EURCAD,20041125,152700,1.5601,1.5601,1.5595,1.5595
EURCAD,20041125,152800,1.5596,1.5601,1.5596,1.5601
EURCAD,20041125,152900,1.5600,1.5600,1.5597,1.5597
EURCAD,20041125,153000,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,153100,1.5596,1.5596,1.5594,1.5594
EURCAD,20041125,153200,1.5593,1.5594,1.5593,1.5594
EURCAD,20041125,153300,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,153400,1.5593,1.5597,1.5593,1.5596
EURCAD,20041125,153500,1.5597,1.5597,1.5596,1.5597
EURCAD,20041125,153600,1.5596,1.5596,1.5595,1.5595
EURCAD,20041125,153700,1.5596,1.5597,1.5596,1.5597
EURCAD,20041125,153800,1.5598,1.5598,1.5596,1.5598
EURCAD,20041125,153900,1.5597,1.5597,1.5596,1.5596
EURCAD,20041125,154000,1.5596,1.5596,1.5595,1.5595
EURCAD,20041125,154100,1.5594,1.5596,1.5593,1.5595
EURCAD,20041125,154200,1.5596,1.5599,1.5596,1.5599
EURCAD,20041125,154300,1.5598,1.5599,1.5597,1.5599
EURCAD,20041125,154400,1.5598,1.5600,1.5598,1.5600
EURCAD,20041125,154500,1.5599,1.5599,1.5594,1.5594
EURCAD,20041125,154600,1.5593,1.5597,1.5593,1.5597
EURCAD,20041125,154700,1.5596,1.5598,1.5596,1.5598
EURCAD,20041125,154800,1.5597,1.5598,1.5596,1.5596
EURCAD,20041125,154900,1.5596,1.5596,1.5595,1.5595
EURCAD,20041125,155000,1.5596,1.5596,1.5593,1.5593
EURCAD,20041125,155100,1.5594,1.5595,1.5594,1.5595
EURCAD,20041125,155200,1.5594,1.5594,1.5591,1.5591
EURCAD,20041125,155300,1.5592,1.5593,1.5592,1.5593
EURCAD,20041125,155400,1.5592,1.5594,1.5592,1.5594
EURCAD,20041125,155500,1.5595,1.5595,1.5594,1.5594
EURCAD,20041125,155600,1.5593,1.5594,1.5591,1.5591
EURCAD,20041125,155700,1.5592,1.5594,1.5591,1.5594
EURCAD,20041125,155800,1.5593,1.5593,1.5592,1.5592
EURCAD,20041125,155900,1.5593,1.5595,1.5592,1.5595
EURCAD,20041125,160000,1.5594,1.5596,1.5594,1.5596
EURCAD,20041125,160100,1.5597,1.5597,1.5596,1.5596
EURCAD,20041125,160200,1.5597,1.5597,1.5592,1.5593
EURCAD,20041125,160300,1.5594,1.5596,1.5594,1.5595
EURCAD,20041125,160400,1.5596,1.5598,1.5595,1.5598
EURCAD,20041125,160500,1.5597,1.5597,1.5596,1.5596
EURCAD,20041125,160600,1.5597,1.5599,1.5597,1.5599
EURCAD,20041125,160700,1.5600,1.5600,1.5596,1.5597
EURCAD,20041125,160800,1.5598,1.5599,1.5598,1.5599
EURCAD,20041125,160900,1.5600,1.5604,1.5599,1.5603
EURCAD,20041125,161000,1.5604,1.5604,1.5598,1.5598
EURCAD,20041125,161100,1.5597,1.5598,1.5597,1.5598
EURCAD,20041125,161200,1.5600,1.5600,1.5595,1.5597
EURCAD,20041125,161300,1.5596,1.5596,1.5592,1.5593
EURCAD,20041125,161400,1.5592,1.5593,1.5592,1.5592
EURCAD,20041125,161500,1.5591,1.5592,1.5591,1.5591
EURCAD,20041125,161600,1.5591,1.5591,1.5591,1.5591
EURCAD,20041125,161700,1.5594,1.5596,1.5594,1.5596
EURCAD,20041125,161800,1.5595,1.5596,1.5595,1.5596
EURCAD,20041125,161900,1.5596,1.5598,1.5596,1.5598
EURCAD,20041125,162000,1.5597,1.5597,1.5596,1.5597
EURCAD,20041125,162100,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,162200,1.5597,1.5597,1.5594,1.5594
EURCAD,20041125,162300,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,162400,1.5593,1.5593,1.5592,1.5593
EURCAD,20041125,162500,1.5592,1.5592,1.5590,1.5590
EURCAD,20041125,162600,1.5591,1.5591,1.5590,1.5591
EURCAD,20041125,162700,1.5592,1.5592,1.5591,1.5591
EURCAD,20041125,162800,1.5591,1.5591,1.5590,1.5591
EURCAD,20041125,162900,1.5590,1.5590,1.5590,1.5590
EURCAD,20041125,163000,1.5589,1.5589,1.5589,1.5589
EURCAD,20041125,163100,1.5588,1.5589,1.5588,1.5588
EURCAD,20041125,163200,1.5589,1.5589,1.5588,1.5589
EURCAD,20041125,163300,1.5588,1.5589,1.5587,1.5587
EURCAD,20041125,163400,1.5588,1.5589,1.5588,1.5589
EURCAD,20041125,163500,1.5590,1.5591,1.5589,1.5591
EURCAD,20041125,163600,1.5592,1.5592,1.5591,1.5592
EURCAD,20041125,163700,1.5591,1.5593,1.5591,1.5593
EURCAD,20041125,163800,1.5592,1.5596,1.5592,1.5596
EURCAD,20041125,163900,1.5595,1.5595,1.5593,1.5593
EURCAD,20041125,164000,1.5593,1.5596,1.5593,1.5596
EURCAD,20041125,164100,1.5595,1.5596,1.5595,1.5595
EURCAD,20041125,164200,1.5594,1.5594,1.5594,1.5594
EURCAD,20041125,164300,1.5595,1.5598,1.5593,1.5594
EURCAD,20041125,164400,1.5593,1.5593,1.5589,1.5589
EURCAD,20041125,164500,1.5588,1.5588,1.5585,1.5585
EURCAD,20041125,164600,1.5584,1.5585,1.5582,1.5583
EURCAD,20041125,164700,1.5582,1.5582,1.5581,1.5582
EURCAD,20041125,164800,1.5583,1.5583,1.5580,1.5583
EURCAD,20041125,164900,1.5582,1.5582,1.5579,1.5579
EURCAD,20041125,165000,1.5580,1.5584,1.5580,1.5584
EURCAD,20041125,165100,1.5583,1.5585,1.5582,1.5583
EURCAD,20041125,165200,1.5582,1.5585,1.5582,1.5584
EURCAD,20041125,165300,1.5583,1.5589,1.5583,1.5588
EURCAD,20041125,165400,1.5591,1.5592,1.5589,1.5590
EURCAD,20041125,165500,1.5589,1.5590,1.5588,1.5590
EURCAD,20041125,165600,1.5589,1.5590,1.5587,1.5587
EURCAD,20041125,165700,1.5586,1.5590,1.5586,1.5590
EURCAD,20041125,165800,1.5591,1.5591,1.5591,1.5591
EURCAD,20041125,165900,1.5590,1.5591,1.5589,1.5589
EURCAD,20041125,170000,1.5590,1.5592,1.5589,1.5589
EURCAD,20041125,170100,1.5588,1.5591,1.5587,1.5590
EURCAD,20041125,170200,1.5589,1.5589,1.5587,1.5588
EURCAD,20041125,170300,1.5589,1.5589,1.5588,1.5588
EURCAD,20041125,170400,1.5589,1.5593,1.5589,1.5591
EURCAD,20041125,170500,1.5590,1.5592,1.5588,1.5590
EURCAD,20041125,170600,1.5591,1.5592,1.5591,1.5592
EURCAD,20041125,170700,1.5591,1.5591,1.5590,1.5591
EURCAD,20041125,170800,1.5590,1.5593,1.5589,1.5589
EURCAD,20041125,170900,1.5588,1.5588,1.5587,1.5588
EURCAD,20041125,171000,1.5589,1.5589,1.5588,1.5588
EURCAD,20041125,171100,1.5589,1.5590,1.5589,1.5590
EURCAD,20041125,171200,1.5591,1.5595,1.5591,1.5595
EURCAD,20041125,171300,1.5594,1.5595,1.5593,1.5593
EURCAD,20041125,171400,1.5594,1.5594,1.5593,1.5594
EURCAD,20041125,171500,1.5593,1.5598,1.5592,1.5598
EURCAD,20041125,171600,1.5597,1.5603,1.5597,1.5603
EURCAD,20041125,171700,1.5604,1.5608,1.5604,1.5605
EURCAD,20041125,171800,1.5604,1.5618,1.5603,1.5618
EURCAD,20041125,171900,1.5617,1.5617,1.5613,1.5613
EURCAD,20041125,172000,1.5614,1.5615,1.5613,1.5614
EURCAD,20041125,172100,1.5615,1.5616,1.5612,1.5614
EURCAD,20041125,172200,1.5613,1.5613,1.5610,1.5611
EURCAD,20041125,172300,1.5610,1.5610,1.5608,1.5609
EURCAD,20041125,172400,1.5610,1.5610,1.5608,1.5609
EURCAD,20041125,172500,1.5609,1.5610,1.5608,1.5610
EURCAD,20041125,172600,1.5609,1.5615,1.5609,1.5615
EURCAD,20041125,172700,1.5617,1.5619,1.5616,1.5616
EURCAD,20041125,172800,1.5617,1.5619,1.5616,1.5617
EURCAD,20041125,172900,1.5616,1.5618,1.5616,1.5618
EURCAD,20041125,173000,1.5617,1.5619,1.5617,1.5618
EURCAD,20041125,173100,1.5617,1.5617,1.5613,1.5614
EURCAD,20041125,173200,1.5613,1.5614,1.5612,1.5612
EURCAD,20041125,173300,1.5613,1.5617,1.5612,1.5617
EURCAD,20041125,173400,1.5616,1.5619,1.5616,1.5619
EURCAD,20041125,173500,1.5618,1.5619,1.5618,1.5619
EURCAD,20041125,173600,1.5618,1.5620,1.5617,1.5619
EURCAD,20041125,173700,1.5620,1.5620,1.5614,1.5615
EURCAD,20041125,173800,1.5614,1.5615,1.5614,1.5615
EURCAD,20041125,173900,1.5614,1.5614,1.5612,1.5612
EURCAD,20041125,174000,1.5613,1.5614,1.5613,1.5613
EURCAD,20041125,174100,1.5612,1.5612,1.5611,1.5611
EURCAD,20041125,174200,1.5612,1.5618,1.5612,1.5615
EURCAD,20041125,174300,1.5614,1.5616,1.5614,1.5615
EURCAD,20041125,174400,1.5616,1.5616,1.5616,1.5616
EURCAD,20041125,174500,1.5617,1.5619,1.5617,1.5619
EURCAD,20041125,174600,1.5618,1.5618,1.5617,1.5617
EURCAD,20041125,174700,1.5616,1.5617,1.5616,1.5616
EURCAD,20041125,174800,1.5615,1.5615,1.5614,1.5615
EURCAD,20041125,174900,1.5616,1.5616,1.5614,1.5614
EURCAD,20041125,175000,1.5612,1.5614,1.5612,1.5613
EURCAD,20041125,175100,1.5614,1.5614,1.5613,1.5613
EURCAD,20041125,175200,1.5614,1.5617,1.5614,1.5617
EURCAD,20041125,175300,1.5616,1.5616,1.5612,1.5613
EURCAD,20041125,175400,1.5614,1.5616,1.5614,1.5616
EURCAD,20041125,175500,1.5617,1.5620,1.5617,1.5619
EURCAD,20041125,175600,1.5620,1.5620,1.5618,1.5618
EURCAD,20041125,175700,1.5617,1.5619,1.5616,1.5619
EURCAD,20041125,175800,1.5618,1.5618,1.5618,1.5618
EURCAD,20041125,175900,1.5617,1.5621,1.5616,1.5621
EURCAD,20041125,180000,1.5620,1.5621,1.5620,1.5620
EURCAD,20041125,180100,1.5619,1.5620,1.5619,1.5620
EURCAD,20041125,180200,1.5619,1.5619,1.5617,1.5618
EURCAD,20041125,180300,1.5617,1.5618,1.5617,1.5618
EURCAD,20041125,180400,1.5619,1.5619,1.5617,1.5619
EURCAD,20041125,180500,1.5618,1.5618,1.5618,1.5618
EURCAD,20041125,180600,1.5618,1.5621,1.5618,1.5619
EURCAD,20041125,180700,1.5620,1.5622,1.5620,1.5620
EURCAD,20041125,180800,1.5621,1.5623,1.5620,1.5623
EURCAD,20041125,180900,1.5622,1.5624,1.5622,1.5622
EURCAD,20041125,181000,1.5621,1.5624,1.5621,1.5624
EURCAD,20041125,181100,1.5623,1.5625,1.5622,1.5625
EURCAD,20041125,181200,1.5624,1.5626,1.5623,1.5626
EURCAD,20041125,181300,1.5629,1.5629,1.5627,1.5629
EURCAD,20041125,181400,1.5628,1.5629,1.5627,1.5629
EURCAD,20041125,181500,1.5628,1.5628,1.5621,1.5621
EURCAD,20041125,181600,1.5620,1.5622,1.5620,1.5622
EURCAD,20041125,181700,1.5620,1.5621,1.5613,1.5613
EURCAD,20041125,181800,1.5612,1.5614,1.5609,1.5614
EURCAD,20041125,181900,1.5613,1.5614,1.5613,1.5613
EURCAD,20041125,182000,1.5612,1.5612,1.5611,1.5611
EURCAD,20041125,182100,1.5612,1.5613,1.5612,1.5613
EURCAD,20041125,182200,1.5612,1.5614,1.5612,1.5614
EURCAD,20041125,182300,1.5615,1.5617,1.5615,1.5616
EURCAD,20041125,182400,1.5616,1.5616,1.5615,1.5615
EURCAD,20041125,182500,1.5616,1.5616,1.5616,1.5616
EURCAD,20041125,182600,1.5616,1.5618,1.5616,1.5617
EURCAD,20041125,182700,1.5616,1.5616,1.5614,1.5614
EURCAD,20041125,182800,1.5614,1.5614,1.5614,1.5614
EURCAD,20041125,182900,1.5613,1.5613,1.5611,1.5613
EURCAD,20041125,183000,1.5614,1.5616,1.5614,1.5616
EURCAD,20041125,183100,1.5615,1.5615,1.5613,1.5614
EURCAD,20041125,183200,1.5613,1.5613,1.5612,1.5613
EURCAD,20041125,183300,1.5612,1.5612,1.5611,1.5611
EURCAD,20041125,183400,1.5612,1.5613,1.5612,1.5613
EURCAD,20041125,183500,1.5612,1.5614,1.5612,1.5614
EURCAD,20041125,183600,1.5615,1.5615,1.5614,1.5614
EURCAD,20041125,183700,1.5614,1.5614,1.5613,1.5614
EURCAD,20041125,183800,1.5613,1.5613,1.5613,1.5613
EURCAD,20041125,183900,1.5614,1.5614,1.5611,1.5611
EURCAD,20041125,184000,1.5610,1.5611,1.5609,1.5611
EURCAD,20041125,184100,1.5612,1.5612,1.5608,1.5611
EURCAD,20041125,184200,1.5612,1.5612,1.5610,1.5611
EURCAD,20041125,184300,1.5612,1.5612,1.5610,1.5611
EURCAD,20041125,184400,1.5610,1.5611,1.5610,1.5611
EURCAD,20041125,184500,1.5611,1.5611,1.5610,1.5610
EURCAD,20041125,184600,1.5609,1.5609,1.5609,1.5609
EURCAD,20041125,184700,1.5609,1.5609,1.5609,1.5609
EURCAD,20041125,184800,1.5609,1.5610,1.5609,1.5610
EURCAD,20041125,184900,1.5609,1.5609,1.5609,1.5609
EURCAD,20041125,185000,1.5609,1.5609,1.5609,1.5609
EURCAD,20041125,185100,1.5609,1.5612,1.5609,1.5612
EURCAD,20041125,185200,1.5611,1.5611,1.5610,1.5610
EURCAD,20041125,185300,1.5610,1.5610,1.5608,1.5608
EURCAD,20041125,185400,1.5607,1.5608,1.5607,1.5608
EURCAD,20041125,185500,1.5607,1.5608,1.5607,1.5608
EURCAD,20041125,185600,1.5608,1.5608,1.5608,1.5608
EURCAD,20041125,185700,1.5608,1.5608,1.5607,1.5607
EURCAD,20041125,185800,1.5605,1.5609,1.5605,1.5608
EURCAD,20041125,185900,1.5607,1.5610,1.5607,1.5610
EURCAD,20041125,190000,1.5611,1.5611,1.5610,1.5610
EURCAD,20041125,190100,1.5610,1.5610,1.5609,1.5609
EURCAD,20041125,190200,1.5609,1.5609,1.5609,1.5609
EURCAD,20041125,190300,1.5609,1.5609,1.5609,1.5609
EURCAD,20041125,190400,1.5608,1.5608,1.5608,1.5608
EURCAD,20041125,190500,1.5607,1.5607,1.5607,1.5607
EURCAD,20041125,190600,1.5607,1.5607,1.5607,1.5607
EURCAD,20041125,190700,1.5607,1.5607,1.5607,1.5607
EURCAD,20041125,190800,1.5607,1.5607,1.5607,1.5607
EURCAD,20041125,190900,1.5607,1.5607,1.5607,1.5607
EURCAD,20041125,191000,1.5607,1.5607,1.5607,1.5607
EURCAD,20041125,191100,1.5607,1.5607,1.5605,1.5605
EURCAD,20041125,191200,1.5604,1.5607,1.5604,1.5606
EURCAD,20041125,191300,1.5605,1.5605,1.5605,1.5605
EURCAD,20041125,191400,1.5606,1.5607,1.5606,1.5607
EURCAD,20041125,191500,1.5606,1.5606,1.5605,1.5605
EURCAD,20041125,191600,1.5605,1.5605,1.5604,1.5604
EURCAD,20041125,191700,1.5604,1.5604,1.5604,1.5604
EURCAD,20041125,191800,1.5604,1.5604,1.5604,1.5604
EURCAD,20041125,191900,1.5605,1.5605,1.5605,1.5605
EURCAD,20041125,192000,1.5605,1.5605,1.5604,1.5604
EURCAD,20041125,192100,1.5604,1.5604,1.5604,1.5604
EURCAD,20041125,192200,1.5604,1.5604,1.5604,1.5604
EURCAD,20041125,192300,1.5605,1.5605,1.5605,1.5605
EURCAD,20041125,192400,1.5605,1.5605,1.5604,1.5604
EURCAD,20041125,192500,1.5604,1.5604,1.5604,1.5604
EURCAD,20041125,192600,1.5604,1.5604,1.5604,1.5604
EURCAD,20041125,192700,1.5603,1.5603,1.5603,1.5603
EURCAD,20041125,192800,1.5603,1.5603,1.5603,1.5603
EURCAD,20041125,192900,1.5604,1.5606,1.5604,1.5606
EURCAD,20041125,193000,1.5606,1.5606,1.5606,1.5606
EURCAD,20041125,193100,1.5606,1.5606,1.5605,1.5605
EURCAD,20041125,193200,1.5604,1.5605,1.5604,1.5605
EURCAD,20041125,193300,1.5605,1.5605,1.5604,1.5604
EURCAD,20041125,193400,1.5603,1.5603,1.5603,1.5603
EURCAD,20041125,193500,1.5603,1.5603,1.5602,1.5602
EURCAD,20041125,193600,1.5603,1.5603,1.5602,1.5603
EURCAD,20041125,193700,1.5604,1.5604,1.5603,1.5603
EURCAD,20041125,193800,1.5603,1.5603,1.5603,1.5603
EURCAD,20041125,193900,1.5604,1.5604,1.5604,1.5604
EURCAD,20041125,194000,1.5604,1.5604,1.5604,1.5604
EURCAD,20041125,194100,1.5604,1.5604,1.5604,1.5604
EURCAD,20041125,194200,1.5604,1.5604,1.5603,1.5603
EURCAD,20041125,194300,1.5602,1.5602,1.5601,1.5601
EURCAD,20041125,194400,1.5601,1.5601,1.5600,1.5601
EURCAD,20041125,194500,1.5601,1.5601,1.5601,1.5601
EURCAD,20041125,194600,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,194700,1.5599,1.5600,1.5599,1.5600
EURCAD,20041125,194800,1.5599,1.5600,1.5599,1.5600
EURCAD,20041125,194900,1.5601,1.5601,1.5601,1.5601
EURCAD,20041125,195000,1.5600,1.5601,1.5600,1.5601
EURCAD,20041125,195100,1.5602,1.5603,1.5602,1.5602
EURCAD,20041125,195200,1.5603,1.5603,1.5601,1.5601
EURCAD,20041125,195300,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,195400,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,195500,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,195600,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,195700,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,195800,1.5600,1.5600,1.5598,1.5598
EURCAD,20041125,195900,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,200000,1.5597,1.5598,1.5597,1.5598
EURCAD,20041125,200100,1.5598,1.5598,1.5595,1.5595
EURCAD,20041125,200200,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,200300,1.5595,1.5596,1.5595,1.5595
EURCAD,20041125,200400,1.5594,1.5594,1.5594,1.5594
EURCAD,20041125,200500,1.5594,1.5595,1.5594,1.5595
EURCAD,20041125,200600,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,200700,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,200800,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,200900,1.5596,1.5598,1.5596,1.5597
EURCAD,20041125,201000,1.5598,1.5598,1.5596,1.5596
EURCAD,20041125,201100,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,201200,1.5597,1.5598,1.5597,1.5598
EURCAD,20041125,201300,1.5597,1.5597,1.5596,1.5596
EURCAD,20041125,201400,1.5595,1.5595,1.5594,1.5594
EURCAD,20041125,201500,1.5593,1.5595,1.5593,1.5595
EURCAD,20041125,201600,1.5594,1.5595,1.5594,1.5595
EURCAD,20041125,201700,1.5594,1.5594,1.5593,1.5593
EURCAD,20041125,201800,1.5592,1.5592,1.5590,1.5590
EURCAD,20041125,201900,1.5591,1.5591,1.5589,1.5590
EURCAD,20041125,202000,1.5591,1.5595,1.5591,1.5594
EURCAD,20041125,202100,1.5595,1.5595,1.5594,1.5594
EURCAD,20041125,202200,1.5595,1.5595,1.5594,1.5594
EURCAD,20041125,202300,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,202400,1.5592,1.5592,1.5592,1.5592
EURCAD,20041125,202500,1.5592,1.5592,1.5592,1.5592
EURCAD,20041125,202600,1.5593,1.5595,1.5593,1.5595
EURCAD,20041125,202700,1.5595,1.5597,1.5595,1.5597
EURCAD,20041125,202800,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,202900,1.5596,1.5597,1.5596,1.5597
EURCAD,20041125,203000,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,203100,1.5598,1.5600,1.5598,1.5600
EURCAD,20041125,203200,1.5599,1.5599,1.5599,1.5599
EURCAD,20041125,203300,1.5600,1.5600,1.5599,1.5599
EURCAD,20041125,203400,1.5599,1.5599,1.5598,1.5598
EURCAD,20041125,203500,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,203600,1.5597,1.5597,1.5596,1.5596
EURCAD,20041125,203700,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,203800,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,203900,1.5596,1.5596,1.5595,1.5595
EURCAD,20041125,204000,1.5595,1.5595,1.5594,1.5594
EURCAD,20041125,204100,1.5593,1.5594,1.5593,1.5594
EURCAD,20041125,204200,1.5595,1.5596,1.5595,1.5596
EURCAD,20041125,204300,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,204400,1.5597,1.5598,1.5597,1.5598
EURCAD,20041125,204500,1.5600,1.5602,1.5600,1.5602
EURCAD,20041125,204600,1.5602,1.5602,1.5602,1.5602
EURCAD,20041125,204700,1.5603,1.5603,1.5603,1.5603
EURCAD,20041125,204800,1.5602,1.5602,1.5602,1.5602
EURCAD,20041125,204900,1.5602,1.5602,1.5602,1.5602
EURCAD,20041125,205000,1.5602,1.5602,1.5601,1.5601
EURCAD,20041125,205100,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,205200,1.5600,1.5600,1.5598,1.5598
EURCAD,20041125,205300,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,205400,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,205500,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,205600,1.5596,1.5598,1.5596,1.5598
EURCAD,20041125,205700,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,205800,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,205900,1.5597,1.5598,1.5597,1.5598
EURCAD,20041125,210000,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,210100,1.5598,1.5598,1.5596,1.5596
EURCAD,20041125,210200,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,210300,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,210400,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,210500,1.5595,1.5595,1.5594,1.5594
EURCAD,20041125,210600,1.5594,1.5595,1.5594,1.5595
EURCAD,20041125,210700,1.5596,1.5599,1.5596,1.5599
EURCAD,20041125,210800,1.5600,1.5600,1.5599,1.5599
EURCAD,20041125,210900,1.5599,1.5599,1.5599,1.5599
EURCAD,20041125,211000,1.5599,1.5599,1.5599,1.5599
EURCAD,20041125,211100,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,211200,1.5601,1.5601,1.5599,1.5599
EURCAD,20041125,211300,1.5600,1.5601,1.5600,1.5601
EURCAD,20041125,211400,1.5601,1.5601,1.5601,1.5601
EURCAD,20041125,211500,1.5601,1.5601,1.5601,1.5601
EURCAD,20041125,211600,1.5601,1.5601,1.5601,1.5601
EURCAD,20041125,211700,1.5601,1.5601,1.5600,1.5600
EURCAD,20041125,211800,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,211900,1.5599,1.5599,1.5598,1.5598
EURCAD,20041125,212000,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,212100,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,212200,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,212300,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,212400,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,212500,1.5599,1.5600,1.5599,1.5600
EURCAD,20041125,212600,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,212700,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,212800,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,212900,1.5601,1.5601,1.5601,1.5601
EURCAD,20041125,213000,1.5601,1.5601,1.5600,1.5600
EURCAD,20041125,213100,1.5600,1.5600,1.5599,1.5600
EURCAD,20041125,213200,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,213300,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,213400,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,213500,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,213600,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,213700,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,213800,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,213900,1.5600,1.5600,1.5600,1.5600
EURCAD,20041125,214000,1.5599,1.5599,1.5599,1.5599
EURCAD,20041125,214100,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,214200,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,214300,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,214400,1.5598,1.5599,1.5598,1.5599
EURCAD,20041125,214500,1.5598,1.5598,1.5597,1.5597
EURCAD,20041125,214600,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,214700,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,214800,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,214900,1.5597,1.5598,1.5597,1.5598
EURCAD,20041125,215000,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,215100,1.5597,1.5597,1.5597,1.5597
EURCAD,20041125,215200,1.5597,1.5597,1.5596,1.5596
EURCAD,20041125,215300,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,215400,1.5595,1.5595,1.5594,1.5594
EURCAD,20041125,215500,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,215600,1.5593,1.5593,1.5592,1.5593
EURCAD,20041125,215700,1.5592,1.5592,1.5592,1.5592
EURCAD,20041125,215800,1.5592,1.5592,1.5592,1.5592
EURCAD,20041125,215900,1.5592,1.5593,1.5591,1.5593
EURCAD,20041125,220000,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,220100,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,220200,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,220300,1.5593,1.5594,1.5593,1.5594
EURCAD,20041125,220400,1.5593,1.5593,1.5592,1.5592
EURCAD,20041125,220500,1.5592,1.5593,1.5592,1.5593
EURCAD,20041125,220600,1.5594,1.5595,1.5594,1.5595
EURCAD,20041125,220700,1.5594,1.5594,1.5594,1.5594
EURCAD,20041125,220800,1.5593,1.5593,1.5592,1.5592
EURCAD,20041125,220900,1.5592,1.5592,1.5592,1.5592
EURCAD,20041125,221000,1.5592,1.5592,1.5592,1.5592
EURCAD,20041125,221100,1.5592,1.5592,1.5592,1.5592
EURCAD,20041125,221200,1.5592,1.5592,1.5592,1.5592
EURCAD,20041125,221300,1.5592,1.5593,1.5592,1.5593
EURCAD,20041125,221400,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,221500,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,221600,1.5594,1.5598,1.5594,1.5597
EURCAD,20041125,221700,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,221800,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,221900,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,222000,1.5598,1.5598,1.5598,1.5598
EURCAD,20041125,222100,1.5598,1.5599,1.5598,1.5599
EURCAD,20041125,222200,1.5598,1.5599,1.5598,1.5599
EURCAD,20041125,222300,1.5598,1.5599,1.5597,1.5597
EURCAD,20041125,222400,1.5597,1.5597,1.5596,1.5596
EURCAD,20041125,222500,1.5597,1.5597,1.5596,1.5596
EURCAD,20041125,222600,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,222700,1.5595,1.5596,1.5595,1.5596
EURCAD,20041125,222800,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,222900,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,223000,1.5596,1.5596,1.5596,1.5596
EURCAD,20041125,223100,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,223200,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,223300,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,223400,1.5595,1.5596,1.5594,1.5596
EURCAD,20041125,223500,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,223600,1.5595,1.5595,1.5594,1.5594
EURCAD,20041125,223700,1.5594,1.5594,1.5593,1.5594
EURCAD,20041125,223800,1.5594,1.5594,1.5593,1.5593
EURCAD,20041125,223900,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,224000,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,224100,1.5593,1.5593,1.5593,1.5593
EURCAD,20041125,224200,1.5594,1.5594,1.5594,1.5594
EURCAD,20041125,224300,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,224400,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,224500,1.5596,1.5596,1.5595,1.5595
EURCAD,20041125,224600,1.5595,1.5595,1.5594,1.5595
EURCAD,20041125,224700,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,224800,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,224900,1.5594,1.5594,1.5594,1.5594
EURCAD,20041125,225000,1.5595,1.5596,1.5595,1.5595
EURCAD,20041125,225100,1.5595,1.5595,1.5595,1.5595
EURCAD,20041125,225200,1.5596,1.5597,1.5596,1.5597
EURCAD,20041125,225300,1.5598,1.5607,1.5598,1.5607
EURCAD,20041125,225400,1.5606,1.5614,1.5606,1.5614
EURCAD,20041125,225500,1.5618,1.5633,1.5618,1.5633
EURCAD,20041125,225600,1.5634,1.5637,1.5632,1.5632
EURCAD,20041125,225700,1.5631,1.5634,1.5631,1.5634
EURCAD,20041125,225800,1.5635,1.5638,1.5633,1.5633
EURCAD,20041125,225900,1.5632,1.5632,1.5627,1.5627
EURCAD,20041125,230000,1.5626,1.5626,1.5619,1.5619
EURCAD,20041125,230100,1.5618,1.5619,1.5617,1.5619
EURCAD,20041125,230200,1.5619,1.5620,1.5619,1.5620
EURCAD,20041125,230300,1.5621,1.5626,1.5621,1.5626
EURCAD,20041125,230400,1.5627,1.5633,1.5627,1.5630
EURCAD,20041125,230500,1.5628,1.5629,1.5624,1.5625
EURCAD,20041125,230600,1.5626,1.5626,1.5625,1.5625
EURCAD,20041125,230700,1.5624,1.5624,1.5618,1.5619
EURCAD,20041125,230800,1.5620,1.5620,1.5618,1.5618
EURCAD,20041125,230900,1.5618,1.5618,1.5616,1.5616
EURCAD,20041125,231000,1.5615,1.5615,1.5614,1.5615
EURCAD,20041125,231100,1.5614,1.5614,1.5611,1.5611
EURCAD,20041125,231200,1.5611,1.5611,1.5611,1.5611
EURCAD,20041125,231300,1.5610,1.5610,1.5610,1.5610
EURCAD,20041125,231400,1.5610,1.5611,1.5610,1.5610
EURCAD,20041125,231500,1.5610,1.5611,1.5610,1.5611
EURCAD,20041125,231600,1.5611,1.5613,1.5611,1.5613
EURCAD,20041125,231700,1.5614,1.5614,1.5614,1.5614
EURCAD,20041125,231800,1.5614,1.5614,1.5612,1.5612
EURCAD,20041125,231900,1.5611,1.5611,1.5611,1.5611
EURCAD,20041125,232000,1.5611,1.5611,1.5608,1.5611
EURCAD,20041125,232100,1.5610,1.5610,1.5610,1.5610
EURCAD,20041125,232200,1.5609,1.5609,1.5609,1.5609
EURCAD,20041125,232300,1.5609,1.5609,1.5609,1.5609
EURCAD,20041125,232400,1.5609,1.5609,1.5609,1.5609
EURCAD,20041125,232500,1.5610,1.5610,1.5609,1.5609
EURCAD,20041125,232600,1.5610,1.5614,1.5610,1.5614
EURCAD,20041125,232700,1.5616,1.5619,1.5616,1.5619
EURCAD,20041125,232800,1.5620,1.5621,1.5619,1.5619
EURCAD,20041125,232900,1.5619,1.5622,1.5619,1.5622
EURCAD,20041125,233000,1.5621,1.5622,1.5621,1.5622
EURCAD,20041125,233100,1.5622,1.5622,1.5622,1.5622
EURCAD,20041125,233200,1.5621,1.5622,1.5621,1.5622
EURCAD,20041125,233300,1.5623,1.5626,1.5623,1.5625
EURCAD,20041125,233400,1.5624,1.5625,1.5623,1.5623
EURCAD,20041125,233500,1.5622,1.5622,1.5620,1.5621
EURCAD,20041125,233600,1.5620,1.5620,1.5620,1.5620
EURCAD,20041125,233700,1.5620,1.5620,1.5620,1.5620
EURCAD,20041125,233800,1.5620,1.5622,1.5620,1.5620
EURCAD,20041125,233900,1.5621,1.5622,1.5621,1.5621
EURCAD,20041125,234000,1.5621,1.5621,1.5621,1.5621
EURCAD,20041125,234100,1.5621,1.5624,1.5621,1.5624
EURCAD,20041125,234200,1.5623,1.5623,1.5622,1.5622
EURCAD,20041125,234300,1.5621,1.5621,1.5620,1.5620
EURCAD,20041125,234400,1.5619,1.5619,1.5619,1.5619
EURCAD,20041125,234500,1.5619,1.5621,1.5619,1.5621
EURCAD,20041125,234600,1.5620,1.5622,1.5620,1.5622
EURCAD,20041125,234700,1.5621,1.5621,1.5621,1.5621
EURCAD,20041125,234800,1.5620,1.5620,1.5619,1.5620
EURCAD,20041125,234900,1.5621,1.5621,1.5620,1.5621
EURCAD,20041125,235000,1.5620,1.5620,1.5618,1.5618
EURCAD,20041125,235100,1.5617,1.5617,1.5615,1.5617
EURCAD,20041125,235200,1.5618,1.5618,1.5618,1.5618
EURCAD,20041125,235300,1.5617,1.5617,1.5615,1.5615
EURCAD,20041125,235400,1.5616,1.5617,1.5616,1.5617
EURCAD,20041125,235500,1.5616,1.5617,1.5615,1.5615
EURCAD,20041125,235600,1.5616,1.5616,1.5615,1.5616
EURCAD,20041125,235700,1.5616,1.5616,1.5616,1.5616
EURCAD,20041125,235800,1.5616,1.5616,1.5616,1.5616
EURCAD,20041125,235900,1.5617,1.5617,1.5617,1.5617
EURCAD,20041126,000000,1.5617,1.5618,1.5617,1.5618
AUDUSD,20041125,000100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,000200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041125,000300,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041125,000400,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041125,000500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,000600,0.7867,0.7868,0.7867,0.7867
AUDUSD,20041125,000700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041125,000800,0.7867,0.7867,0.7866,0.7867
AUDUSD,20041125,000900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041125,001100,0.7867,0.7868,0.7867,0.7868
AUDUSD,20041125,001200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,001300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,001400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,001500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,001600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,001700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,001800,0.7867,0.7868,0.7867,0.7868
AUDUSD,20041125,001900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,002000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,002100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,002200,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,002300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,002400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,002500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041125,002600,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041125,002700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,002800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,002900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,003000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,003100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,003200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,003300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,003400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041125,003500,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041125,003600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,003700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,003800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,003900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,004000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,004100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,004200,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041125,004300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041125,004400,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041125,004500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041125,004600,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041125,004700,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041125,004800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041125,004900,0.7864,0.7864,0.7863,0.7864
AUDUSD,20041125,005000,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041125,005100,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041125,005200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,005300,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041125,005400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,005500,0.7862,0.7862,0.7861,0.7862
AUDUSD,20041125,005600,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041125,005700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,005800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,005900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,010000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,010100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,010200,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041125,010300,0.7862,0.7864,0.7862,0.7863
AUDUSD,20041125,010400,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041125,010500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041125,010600,0.7864,0.7864,0.7863,0.7863
AUDUSD,20041125,010700,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041125,010800,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041125,010900,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041125,011000,0.7864,0.7864,0.7863,0.7864
AUDUSD,20041125,011100,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041125,011200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041125,011300,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041125,011400,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041125,011500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,011600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,011700,0.7864,0.7864,0.7862,0.7862
AUDUSD,20041125,011800,0.7863,0.7863,0.7862,0.7863
AUDUSD,20041125,011900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,012000,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041125,012100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,012200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,012300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,012400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,012500,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041125,012600,0.7859,0.7861,0.7859,0.7861
AUDUSD,20041125,012700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,012800,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041125,012900,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041125,013000,0.7857,0.7857,0.7856,0.7857
AUDUSD,20041125,013100,0.7856,0.7858,0.7856,0.7858
AUDUSD,20041125,013200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041125,013300,0.7857,0.7858,0.7857,0.7857
AUDUSD,20041125,013400,0.7858,0.7859,0.7858,0.7858
AUDUSD,20041125,013500,0.7859,0.7859,0.7858,0.7859
AUDUSD,20041125,013600,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041125,013700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,013900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,014000,0.7860,0.7861,0.7860,0.7860
AUDUSD,20041125,014100,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041125,014200,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041125,014300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,014400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,014500,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,014600,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,014700,0.7857,0.7857,0.7855,0.7855
AUDUSD,20041125,014800,0.7854,0.7855,0.7853,0.7855
AUDUSD,20041125,014900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041125,015000,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041125,015100,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041125,015200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041125,015300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041125,015400,0.7856,0.7856,0.7855,0.7856
AUDUSD,20041125,015500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041125,015600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041125,015700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041125,015800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041125,015900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041125,020000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041125,020100,0.7856,0.7858,0.7856,0.7858
AUDUSD,20041125,020200,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,020300,0.7859,0.7859,0.7857,0.7857
AUDUSD,20041125,020400,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041125,020500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041125,020600,0.7856,0.7856,0.7855,0.7856
AUDUSD,20041125,020700,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041125,020800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041125,020900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041125,021000,0.7855,0.7857,0.7855,0.7857
AUDUSD,20041125,021100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041125,021200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041125,021300,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,021400,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,021500,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041125,021600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,021700,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041125,021800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,021900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,022000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,022100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,022200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,022300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,022400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,022500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,022600,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041125,022700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,022800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,022900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,023000,0.7862,0.7864,0.7862,0.7864
AUDUSD,20041125,023100,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041125,023200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,023300,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041125,023400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,023500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,023600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,023700,0.7862,0.7863,0.7862,0.7862
AUDUSD,20041125,023800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,023900,0.7860,0.7860,0.7858,0.7858
AUDUSD,20041125,024000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,024100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,024200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041125,024300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,024400,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041125,024500,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041125,024600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,024700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,024800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,024900,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041125,025000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,025100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,025200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,025300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,025400,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041125,025500,0.7861,0.7862,0.7861,0.7861
AUDUSD,20041125,025600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,025700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,025800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,025900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,030000,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041125,030100,0.7862,0.7864,0.7862,0.7864
AUDUSD,20041125,030200,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041125,030300,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041125,030400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,030500,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041125,030600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,030700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,030800,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041125,030900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,031000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,031100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,031200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,031300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041125,031400,0.7864,0.7864,0.7862,0.7862
AUDUSD,20041125,031500,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041125,031600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,031700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,031800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,031900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,032000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,032100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,032200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,032300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,032400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,032500,0.7859,0.7860,0.7859,0.7859
AUDUSD,20041125,032600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041125,032700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,032800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,032900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,033000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,033100,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041125,033200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041125,033300,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041125,033400,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041125,033500,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041125,033600,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041125,033700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,033800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,033900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,034000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,034100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,034200,0.7858,0.7858,0.7857,0.7857
AUDUSD,20041125,034300,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041125,034400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041125,034500,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,034600,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041125,034700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,034800,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041125,034900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,035000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041125,035100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,035200,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,035300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,035400,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,035500,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041125,035600,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041125,035700,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041125,035800,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041125,035900,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,040000,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,040100,0.7859,0.7860,0.7859,0.7859
AUDUSD,20041125,040200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041125,040300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041125,040400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,040500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,040600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,040700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,040800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,040900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,041000,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,041100,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041125,041200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,041300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,041400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,041500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,041600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,041700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,041900,0.7861,0.7861,0.7860,0.7861
AUDUSD,20041125,042000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,042100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,042200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,042300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,042400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,042500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,042600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,042700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,042800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,042900,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041125,043000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,043100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,043200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,043300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,043400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,043500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,043600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,043700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,043800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,043900,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041125,044000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,044100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,044200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,044300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,044400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,044500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,044600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,044700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,044800,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041125,044900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,045000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,045100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,045200,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,045300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041125,045400,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041125,045500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,045600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,045700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,045800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,045900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,050000,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041125,050100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,050200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,050300,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041125,050400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,050500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,050600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041125,050700,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041125,050800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041125,050900,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041125,051000,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041125,051100,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041125,051200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,051300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,051400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,051500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,051600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,051700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,051800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,051900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,052000,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041125,052100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,052200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,052300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,052400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041125,052500,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041125,052600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,052700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,052800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,052900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,053000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,053100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,053200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041125,053300,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041125,053400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041125,053500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,053600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,053700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,053800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,053900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,054000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,054100,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041125,054200,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041125,054300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,054400,0.7868,0.7869,0.7868,0.7868
AUDUSD,20041125,054500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,054700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,054800,0.7868,0.7868,0.7867,0.7868
AUDUSD,20041125,054900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,055000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,055100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,055200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,055300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041125,055400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041125,055500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041125,055600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,055700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,055800,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041125,055900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,060000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041125,060100,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041125,060200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,060300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,060400,0.7869,0.7870,0.7869,0.7869
AUDUSD,20041125,060500,0.7870,0.7870,0.7869,0.7869
AUDUSD,20041125,060600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,060700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,060800,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,060900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,061000,0.7870,0.7870,0.7869,0.7869
AUDUSD,20041125,061100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,061200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041125,061300,0.7868,0.7869,0.7868,0.7868
AUDUSD,20041125,061400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,061500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,061600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,061700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,061800,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041125,061900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,062000,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041125,062100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,062200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041125,062300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,062400,0.7869,0.7869,0.7868,0.7869
AUDUSD,20041125,062500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,062600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,062700,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041125,062800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,062900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,063000,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041125,063100,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041125,063200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,063300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,063400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,063500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,063600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,063700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,063800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,063900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,064000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,064100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041125,064200,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,064300,0.7869,0.7869,0.7868,0.7869
AUDUSD,20041125,064400,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,064500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041125,064600,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041125,064700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041125,064800,0.7869,0.7871,0.7869,0.7871
AUDUSD,20041125,064900,0.7872,0.7873,0.7872,0.7873
AUDUSD,20041125,065000,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041125,065100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,065200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,065300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,065400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,065500,0.7876,0.7876,0.7875,0.7876
AUDUSD,20041125,065600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,065700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,065800,0.7876,0.7877,0.7876,0.7877
AUDUSD,20041125,065900,0.7878,0.7879,0.7878,0.7878
AUDUSD,20041125,070000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041125,070100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041125,070200,0.7879,0.7879,0.7878,0.7878
AUDUSD,20041125,070300,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041125,070400,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041125,070500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041125,070600,0.7880,0.7881,0.7880,0.7880
AUDUSD,20041125,070700,0.7881,0.7881,0.7880,0.7880
AUDUSD,20041125,070800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041125,070900,0.7879,0.7879,0.7877,0.7877
AUDUSD,20041125,071000,0.7876,0.7876,0.7875,0.7875
AUDUSD,20041125,071100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,071200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,071300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,071400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,071500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,071600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,071700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041125,071800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,071900,0.7876,0.7879,0.7876,0.7878
AUDUSD,20041125,072000,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041125,072100,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041125,072200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,072300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,072400,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041125,072500,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041125,072600,0.7876,0.7876,0.7875,0.7875
AUDUSD,20041125,072700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,072800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,072900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,073000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,073100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,073200,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,073300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,073400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,073500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,073600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041125,073700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,073800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,073900,0.7875,0.7876,0.7875,0.7875
AUDUSD,20041125,074000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041125,074100,0.7876,0.7876,0.7875,0.7876
AUDUSD,20041125,074200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,074300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,074400,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,074500,0.7876,0.7877,0.7876,0.7876
AUDUSD,20041125,074600,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041125,074700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041125,074800,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041125,074900,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041125,075000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,075100,0.7876,0.7877,0.7876,0.7877
AUDUSD,20041125,075200,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041125,075300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041125,075400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041125,075500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041125,075600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041125,075700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041125,075800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041125,075900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041125,080000,0.7881,0.7883,0.7881,0.7882
AUDUSD,20041125,080100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041125,080200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041125,080300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041125,080400,0.7884,0.7884,0.7882,0.7882
AUDUSD,20041125,080500,0.7883,0.7885,0.7883,0.7884
AUDUSD,20041125,080600,0.7885,0.7885,0.7882,0.7882
AUDUSD,20041125,080700,0.7883,0.7884,0.7883,0.7884
AUDUSD,20041125,080800,0.7883,0.7883,0.7881,0.7881
AUDUSD,20041125,080900,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041125,081000,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041125,081100,0.7886,0.7886,0.7885,0.7886
AUDUSD,20041125,081200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041125,081300,0.7885,0.7886,0.7885,0.7886
AUDUSD,20041125,081400,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041125,081500,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041125,081600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041125,081700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041125,081800,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041125,081900,0.7884,0.7884,0.7882,0.7882
AUDUSD,20041125,082000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041125,082100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041125,082200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041125,082300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041125,082400,0.7881,0.7882,0.7881,0.7881
AUDUSD,20041125,082500,0.7882,0.7882,0.7880,0.7880
AUDUSD,20041125,082600,0.7881,0.7881,0.7880,0.7880
AUDUSD,20041125,082700,0.7881,0.7881,0.7880,0.7881
AUDUSD,20041125,082800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041125,082900,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041125,083000,0.7881,0.7881,0.7880,0.7880
AUDUSD,20041125,083100,0.7880,0.7881,0.7880,0.7881
AUDUSD,20041125,083200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041125,083300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041125,083400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041125,083500,0.7880,0.7880,0.7876,0.7877
AUDUSD,20041125,083600,0.7878,0.7878,0.7877,0.7878
AUDUSD,20041125,083800,0.7878,0.7878,0.7876,0.7876
AUDUSD,20041125,083900,0.7876,0.7876,0.7875,0.7876
AUDUSD,20041125,084000,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041125,084100,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041125,084200,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041125,084300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041125,084400,0.7879,0.7879,0.7878,0.7878
AUDUSD,20041125,084500,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041125,084600,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041125,084700,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041125,084800,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041125,084900,0.7881,0.7881,0.7880,0.7881
AUDUSD,20041125,085000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041125,085100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041125,085200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041125,085300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041125,085400,0.7883,0.7883,0.7881,0.7882
AUDUSD,20041125,085500,0.7881,0.7882,0.7881,0.7881
AUDUSD,20041125,085600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041125,085700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041125,085800,0.7883,0.7883,0.7882,0.7883
AUDUSD,20041125,085900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041125,090000,0.7884,0.7884,0.7882,0.7882
AUDUSD,20041125,090100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041125,090200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041125,090300,0.7881,0.7881,0.7880,0.7881
AUDUSD,20041125,090400,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041125,090500,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041125,090600,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041125,090700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041125,090800,0.7883,0.7884,0.7883,0.7884
AUDUSD,20041125,090900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041125,091000,0.7883,0.7885,0.7883,0.7885
AUDUSD,20041125,091100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041125,091200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041125,091300,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041125,091400,0.7884,0.7885,0.7883,0.7884
AUDUSD,20041125,091500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041125,091600,0.7882,0.7883,0.7882,0.7882
AUDUSD,20041125,091700,0.7883,0.7884,0.7883,0.7884
AUDUSD,20041125,091800,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041125,091900,0.7883,0.7885,0.7883,0.7885
AUDUSD,20041125,092000,0.7884,0.7885,0.7884,0.7884
AUDUSD,20041125,092100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041125,092200,0.7883,0.7884,0.7882,0.7883
AUDUSD,20041125,092300,0.7884,0.7887,0.7884,0.7886
AUDUSD,20041125,092400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041125,092500,0.7887,0.7887,0.7886,0.7886
AUDUSD,20041125,092600,0.7886,0.7887,0.7886,0.7887
AUDUSD,20041125,092700,0.7886,0.7887,0.7886,0.7886
AUDUSD,20041125,092800,0.7887,0.7887,0.7886,0.7887
AUDUSD,20041125,092900,0.7887,0.7888,0.7887,0.7888
AUDUSD,20041125,093000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041125,093100,0.7889,0.7890,0.7889,0.7890
AUDUSD,20041125,093200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041125,093300,0.7889,0.7891,0.7889,0.7890
AUDUSD,20041125,093400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041125,093500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041125,093600,0.7891,0.7896,0.7890,0.7895
AUDUSD,20041125,093700,0.7896,0.7897,0.7896,0.7896
AUDUSD,20041125,093800,0.7896,0.7896,0.7894,0.7894
AUDUSD,20041125,093900,0.7893,0.7896,0.7893,0.7896
AUDUSD,20041125,094000,0.7895,0.7896,0.7894,0.7896
AUDUSD,20041125,094100,0.7895,0.7897,0.7895,0.7897
AUDUSD,20041125,094200,0.7898,0.7901,0.7898,0.7901
AUDUSD,20041125,094300,0.7900,0.7900,0.7898,0.7898
AUDUSD,20041125,094400,0.7899,0.7901,0.7899,0.7901
AUDUSD,20041125,094500,0.7902,0.7905,0.7902,0.7905
AUDUSD,20041125,094600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,094700,0.7903,0.7903,0.7902,0.7902
AUDUSD,20041125,094800,0.7903,0.7904,0.7903,0.7904
AUDUSD,20041125,094900,0.7903,0.7903,0.7902,0.7903
AUDUSD,20041125,095000,0.7904,0.7911,0.7904,0.7911
AUDUSD,20041125,095100,0.7912,0.7912,0.7911,0.7912
AUDUSD,20041125,095200,0.7913,0.7913,0.7912,0.7912
AUDUSD,20041125,095300,0.7912,0.7912,0.7911,0.7911
AUDUSD,20041125,095400,0.7910,0.7910,0.7909,0.7909
AUDUSD,20041125,095500,0.7908,0.7910,0.7908,0.7909
AUDUSD,20041125,095600,0.7908,0.7911,0.7908,0.7911
AUDUSD,20041125,095700,0.7912,0.7913,0.7912,0.7912
AUDUSD,20041125,095800,0.7911,0.7911,0.7910,0.7911
AUDUSD,20041125,095900,0.7910,0.7911,0.7909,0.7909
AUDUSD,20041125,100000,0.7908,0.7908,0.7904,0.7905
AUDUSD,20041125,100100,0.7906,0.7906,0.7905,0.7905
AUDUSD,20041125,100200,0.7904,0.7907,0.7904,0.7906
AUDUSD,20041125,100300,0.7907,0.7907,0.7906,0.7906
AUDUSD,20041125,100400,0.7905,0.7905,0.7903,0.7903
AUDUSD,20041125,100500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,100600,0.7902,0.7903,0.7902,0.7903
AUDUSD,20041125,100700,0.7902,0.7902,0.7901,0.7901
AUDUSD,20041125,100800,0.7901,0.7902,0.7901,0.7902
AUDUSD,20041125,100900,0.7901,0.7903,0.7901,0.7903
AUDUSD,20041125,101000,0.7902,0.7903,0.7902,0.7903
AUDUSD,20041125,101100,0.7903,0.7903,0.7903,0.7903
AUDUSD,20041125,101200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,101300,0.7902,0.7904,0.7902,0.7904
AUDUSD,20041125,101400,0.7903,0.7903,0.7901,0.7901
AUDUSD,20041125,101500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,101600,0.7902,0.7902,0.7901,0.7902
AUDUSD,20041125,101700,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,101800,0.7903,0.7903,0.7902,0.7903
AUDUSD,20041125,102000,0.7903,0.7904,0.7903,0.7903
AUDUSD,20041125,102100,0.7903,0.7903,0.7901,0.7902
AUDUSD,20041125,102200,0.7903,0.7904,0.7903,0.7904
AUDUSD,20041125,102300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20041125,102400,0.7906,0.7907,0.7906,0.7906
AUDUSD,20041125,102500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,102600,0.7905,0.7906,0.7905,0.7905
AUDUSD,20041125,102700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,102800,0.7905,0.7905,0.7904,0.7905
AUDUSD,20041125,102900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,103000,0.7903,0.7903,0.7903,0.7903
AUDUSD,20041125,103100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,103200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,103300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,103400,0.7903,0.7904,0.7903,0.7904
AUDUSD,20041125,103500,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,103600,0.7903,0.7903,0.7903,0.7903
AUDUSD,20041125,103700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20041125,103800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,103900,0.7904,0.7904,0.7902,0.7902
AUDUSD,20041125,104000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,104100,0.7903,0.7903,0.7902,0.7902
AUDUSD,20041125,104200,0.7902,0.7903,0.7902,0.7902
AUDUSD,20041125,104300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,104400,0.7902,0.7903,0.7902,0.7902
AUDUSD,20041125,104500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20041125,104600,0.7903,0.7903,0.7902,0.7902
AUDUSD,20041125,104700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20041125,104800,0.7903,0.7904,0.7903,0.7903
AUDUSD,20041125,104900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,105000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,105100,0.7904,0.7904,0.7902,0.7902
AUDUSD,20041125,105200,0.7903,0.7903,0.7902,0.7902
AUDUSD,20041125,105300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,105400,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,105500,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,105600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20041125,105700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041125,105800,0.7901,0.7902,0.7901,0.7901
AUDUSD,20041125,105900,0.7902,0.7902,0.7901,0.7902
AUDUSD,20041125,110000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041125,110100,0.7903,0.7904,0.7903,0.7904
AUDUSD,20041125,110200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,110300,0.7904,0.7905,0.7904,0.7904
AUDUSD,20041125,110400,0.7903,0.7905,0.7903,0.7905
AUDUSD,20041125,110500,0.7904,0.7904,0.7903,0.7903
AUDUSD,20041125,110600,0.7902,0.7904,0.7902,0.7904
AUDUSD,20041125,110700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,110800,0.7905,0.7905,0.7904,0.7904
AUDUSD,20041125,110900,0.7905,0.7905,0.7904,0.7904
AUDUSD,20041125,111000,0.7903,0.7904,0.7903,0.7904
AUDUSD,20041125,111100,0.7904,0.7905,0.7904,0.7904
AUDUSD,20041125,111200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,111300,0.7905,0.7905,0.7903,0.7903
AUDUSD,20041125,111400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,111500,0.7904,0.7905,0.7904,0.7905
AUDUSD,20041125,111600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,111700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,111800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,111900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,112000,0.7904,0.7905,0.7904,0.7904
AUDUSD,20041125,112100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041125,112200,0.7905,0.7906,0.7904,0.7905
AUDUSD,20041125,112300,0.7906,0.7907,0.7906,0.7906
AUDUSD,20041125,112400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20041125,112500,0.7907,0.7908,0.7907,0.7908
AUDUSD,20041125,112600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20041125,112700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20041125,112800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20041125,112900,0.7907,0.7907,0.7906,0.7907
AUDUSD,20041125,113000,0.7907,0.7907,0.7907,0.7907
AUDUSD,20041125,113100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20041125,113200,0.7908,0.7908,0.7907,0.7907
AUDUSD,20041125,113300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20041125,113400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20041125,113500,0.7908,0.7909,0.7908,0.7909
AUDUSD,20041125,113600,0.7910,0.7910,0.7909,0.7909
AUDUSD,20041125,113700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,113800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20041125,113900,0.7910,0.7910,0.7908,0.7908
AUDUSD,20041125,114000,0.7909,0.7909,0.7908,0.7909
AUDUSD,20041125,114100,0.7910,0.7911,0.7909,0.7909
AUDUSD,20041125,114200,0.7910,0.7911,0.7910,0.7911
AUDUSD,20041125,114300,0.7912,0.7916,0.7912,0.7915
AUDUSD,20041125,114400,0.7915,0.7915,0.7914,0.7914
AUDUSD,20041125,114500,0.7913,0.7913,0.7911,0.7911
AUDUSD,20041125,114600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,114700,0.7910,0.7911,0.7909,0.7911
AUDUSD,20041125,114800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,114900,0.7912,0.7913,0.7912,0.7912
AUDUSD,20041125,115000,0.7913,0.7913,0.7912,0.7913
AUDUSD,20041125,115100,0.7912,0.7914,0.7912,0.7912
AUDUSD,20041125,115200,0.7913,0.7914,0.7913,0.7914
AUDUSD,20041125,115300,0.7914,0.7914,0.7913,0.7913
AUDUSD,20041125,115400,0.7912,0.7913,0.7912,0.7913
AUDUSD,20041125,115500,0.7912,0.7912,0.7911,0.7911
AUDUSD,20041125,115600,0.7910,0.7910,0.7909,0.7909
AUDUSD,20041125,115700,0.7910,0.7912,0.7910,0.7912
AUDUSD,20041125,115800,0.7912,0.7913,0.7912,0.7913
AUDUSD,20041125,115900,0.7914,0.7914,0.7913,0.7913
AUDUSD,20041125,120000,0.7914,0.7914,0.7912,0.7912
AUDUSD,20041125,120100,0.7912,0.7913,0.7912,0.7912
AUDUSD,20041125,120200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,120300,0.7911,0.7912,0.7911,0.7912
AUDUSD,20041125,120400,0.7913,0.7914,0.7913,0.7913
AUDUSD,20041125,120500,0.7912,0.7914,0.7912,0.7914
AUDUSD,20041125,120600,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,120700,0.7912,0.7915,0.7912,0.7915
AUDUSD,20041125,120800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,120900,0.7916,0.7916,0.7915,0.7916
AUDUSD,20041125,121000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,121100,0.7915,0.7916,0.7915,0.7916
AUDUSD,20041125,121200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,121300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20041125,121400,0.7918,0.7918,0.7917,0.7918
AUDUSD,20041125,121500,0.7919,0.7921,0.7919,0.7921
AUDUSD,20041125,121600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,121700,0.7922,0.7922,0.7921,0.7921
AUDUSD,20041125,121800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,121900,0.7922,0.7924,0.7922,0.7924
AUDUSD,20041125,122000,0.7925,0.7925,0.7924,0.7924
AUDUSD,20041125,122100,0.7923,0.7926,0.7923,0.7926
AUDUSD,20041125,122200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,122300,0.7925,0.7926,0.7925,0.7925
AUDUSD,20041125,122400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,122500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,122600,0.7926,0.7928,0.7926,0.7928
AUDUSD,20041125,122700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041125,122800,0.7929,0.7930,0.7929,0.7929
AUDUSD,20041125,122900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041125,123000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041125,123100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041125,123200,0.7931,0.7932,0.7930,0.7931
AUDUSD,20041125,123300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20041125,123400,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041125,123500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041125,123600,0.7929,0.7929,0.7925,0.7925
AUDUSD,20041125,123700,0.7926,0.7926,0.7925,0.7925
AUDUSD,20041125,123800,0.7926,0.7928,0.7926,0.7927
AUDUSD,20041125,123900,0.7926,0.7926,0.7925,0.7925
AUDUSD,20041125,124000,0.7926,0.7926,0.7924,0.7924
AUDUSD,20041125,124100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,124200,0.7925,0.7926,0.7925,0.7925
AUDUSD,20041125,124300,0.7926,0.7927,0.7926,0.7927
AUDUSD,20041125,124400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041125,124500,0.7926,0.7926,0.7925,0.7925
AUDUSD,20041125,124600,0.7924,0.7924,0.7923,0.7923
AUDUSD,20041125,124700,0.7924,0.7925,0.7924,0.7924
AUDUSD,20041125,124800,0.7925,0.7925,0.7923,0.7923
AUDUSD,20041125,124900,0.7922,0.7922,0.7919,0.7921
AUDUSD,20041125,125000,0.7920,0.7922,0.7920,0.7922
AUDUSD,20041125,125100,0.7923,0.7923,0.7921,0.7921
AUDUSD,20041125,125200,0.7920,0.7921,0.7920,0.7921
AUDUSD,20041125,125300,0.7921,0.7921,0.7920,0.7920
AUDUSD,20041125,125400,0.7919,0.7920,0.7919,0.7919
AUDUSD,20041125,125500,0.7920,0.7920,0.7919,0.7919
AUDUSD,20041125,125600,0.7920,0.7920,0.7919,0.7919
AUDUSD,20041125,125700,0.7920,0.7922,0.7919,0.7922
AUDUSD,20041125,125800,0.7921,0.7921,0.7918,0.7918
AUDUSD,20041125,125900,0.7917,0.7917,0.7916,0.7917
AUDUSD,20041125,130000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,130100,0.7918,0.7920,0.7918,0.7920
AUDUSD,20041125,130200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20041125,130300,0.7921,0.7921,0.7920,0.7920
AUDUSD,20041125,130400,0.7919,0.7919,0.7918,0.7918
AUDUSD,20041125,130500,0.7917,0.7917,0.7915,0.7915
AUDUSD,20041125,130600,0.7915,0.7916,0.7915,0.7915
AUDUSD,20041125,130700,0.7914,0.7915,0.7914,0.7914
AUDUSD,20041125,130800,0.7915,0.7916,0.7915,0.7915
AUDUSD,20041125,130900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20041125,131000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20041125,131100,0.7915,0.7915,0.7914,0.7915
AUDUSD,20041125,131200,0.7915,0.7916,0.7915,0.7916
AUDUSD,20041125,131300,0.7917,0.7917,0.7916,0.7917
AUDUSD,20041125,131400,0.7916,0.7919,0.7916,0.7919
AUDUSD,20041125,131500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,131600,0.7917,0.7917,0.7916,0.7916
AUDUSD,20041125,131700,0.7917,0.7917,0.7915,0.7916
AUDUSD,20041125,131800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,131900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,132000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,132100,0.7917,0.7917,0.7915,0.7915
AUDUSD,20041125,132200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20041125,132300,0.7915,0.7915,0.7914,0.7914
AUDUSD,20041125,132400,0.7913,0.7914,0.7911,0.7912
AUDUSD,20041125,132500,0.7911,0.7914,0.7911,0.7912
AUDUSD,20041125,132600,0.7911,0.7911,0.7910,0.7911
AUDUSD,20041125,132700,0.7911,0.7912,0.7911,0.7912
AUDUSD,20041125,132800,0.7911,0.7911,0.7910,0.7910
AUDUSD,20041125,132900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,133000,0.7910,0.7911,0.7910,0.7911
AUDUSD,20041125,133100,0.7910,0.7912,0.7910,0.7912
AUDUSD,20041125,133200,0.7913,0.7914,0.7913,0.7913
AUDUSD,20041125,133300,0.7913,0.7915,0.7913,0.7915
AUDUSD,20041125,133500,0.7915,0.7916,0.7915,0.7916
AUDUSD,20041125,133600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,133700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,133800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,133900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,134000,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,134100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,134200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,134300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,134400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,134500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,134600,0.7915,0.7915,0.7914,0.7914
AUDUSD,20041125,134700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20041125,134800,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,134900,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,135000,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,135100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,135200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,135300,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,135400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,135500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,135600,0.7913,0.7913,0.7912,0.7912
AUDUSD,20041125,135700,0.7912,0.7912,0.7912,0.7912
AUDUSD,20041125,135800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20041125,135900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20041125,140000,0.7911,0.7911,0.7910,0.7911
AUDUSD,20041125,140100,0.7912,0.7912,0.7910,0.7910
AUDUSD,20041125,140200,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,140300,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,140400,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,140500,0.7910,0.7910,0.7908,0.7909
AUDUSD,20041125,140600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,140700,0.7909,0.7909,0.7907,0.7907
AUDUSD,20041125,140800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20041125,140900,0.7908,0.7909,0.7908,0.7909
AUDUSD,20041125,141000,0.7910,0.7910,0.7909,0.7909
AUDUSD,20041125,141100,0.7908,0.7908,0.7907,0.7907
AUDUSD,20041125,141200,0.7906,0.7906,0.7906,0.7906
AUDUSD,20041125,141300,0.7906,0.7907,0.7906,0.7907
AUDUSD,20041125,141400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20041125,141500,0.7906,0.7909,0.7906,0.7907
AUDUSD,20041125,141600,0.7906,0.7908,0.7905,0.7905
AUDUSD,20041125,141700,0.7906,0.7906,0.7905,0.7905
AUDUSD,20041125,141800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,141900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,142000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20041125,142100,0.7905,0.7907,0.7905,0.7907
AUDUSD,20041125,142200,0.7908,0.7910,0.7908,0.7910
AUDUSD,20041125,142300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,142400,0.7909,0.7909,0.7907,0.7908
AUDUSD,20041125,142500,0.7909,0.7909,0.7908,0.7908
AUDUSD,20041125,142600,0.7907,0.7907,0.7906,0.7906
AUDUSD,20041125,142700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,142800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,142900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,143000,0.7905,0.7906,0.7905,0.7906
AUDUSD,20041125,143100,0.7906,0.7906,0.7906,0.7906
AUDUSD,20041125,143200,0.7905,0.7905,0.7904,0.7904
AUDUSD,20041125,143300,0.7905,0.7906,0.7905,0.7905
AUDUSD,20041125,143400,0.7906,0.7907,0.7906,0.7906
AUDUSD,20041125,143500,0.7905,0.7905,0.7904,0.7905
AUDUSD,20041125,143600,0.7906,0.7907,0.7906,0.7906
AUDUSD,20041125,143700,0.7905,0.7906,0.7905,0.7906
AUDUSD,20041125,143800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20041125,143900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20041125,144000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,144100,0.7905,0.7905,0.7904,0.7904
AUDUSD,20041125,144200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041125,144300,0.7904,0.7906,0.7904,0.7906
AUDUSD,20041125,144400,0.7905,0.7906,0.7905,0.7906
AUDUSD,20041125,144500,0.7905,0.7906,0.7905,0.7906
AUDUSD,20041125,144600,0.7905,0.7906,0.7905,0.7906
AUDUSD,20041125,144700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20041125,144800,0.7906,0.7907,0.7906,0.7906
AUDUSD,20041125,144900,0.7907,0.7908,0.7907,0.7908
AUDUSD,20041125,145000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,145100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,145200,0.7909,0.7909,0.7907,0.7907
AUDUSD,20041125,145300,0.7906,0.7907,0.7905,0.7905
AUDUSD,20041125,145400,0.7904,0.7907,0.7904,0.7906
AUDUSD,20041125,145500,0.7907,0.7908,0.7907,0.7907
AUDUSD,20041125,145600,0.7908,0.7908,0.7908,0.7908
AUDUSD,20041125,145700,0.7907,0.7908,0.7907,0.7908
AUDUSD,20041125,145800,0.7907,0.7908,0.7907,0.7908
AUDUSD,20041125,145900,0.7907,0.7909,0.7907,0.7908
AUDUSD,20041125,150000,0.7909,0.7910,0.7909,0.7909
AUDUSD,20041125,150100,0.7908,0.7909,0.7908,0.7909
AUDUSD,20041125,150200,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,150300,0.7909,0.7909,0.7908,0.7909
AUDUSD,20041125,150400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20041125,150500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,150600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,150700,0.7909,0.7909,0.7907,0.7907
AUDUSD,20041125,150800,0.7908,0.7908,0.7908,0.7908
AUDUSD,20041125,150900,0.7908,0.7908,0.7908,0.7908
AUDUSD,20041125,151000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20041125,151100,0.7909,0.7909,0.7908,0.7908
AUDUSD,20041125,151200,0.7908,0.7909,0.7908,0.7909
AUDUSD,20041125,151300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20041125,151400,0.7908,0.7908,0.7908,0.7908
AUDUSD,20041125,151500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20041125,151600,0.7908,0.7911,0.7908,0.7909
AUDUSD,20041125,151700,0.7910,0.7910,0.7909,0.7910
AUDUSD,20041125,151800,0.7911,0.7912,0.7911,0.7912
AUDUSD,20041125,151900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20041125,152000,0.7913,0.7914,0.7912,0.7912
AUDUSD,20041125,152100,0.7912,0.7914,0.7912,0.7914
AUDUSD,20041125,152200,0.7915,0.7916,0.7915,0.7915
AUDUSD,20041125,152300,0.7916,0.7917,0.7916,0.7916
AUDUSD,20041125,152400,0.7916,0.7916,0.7915,0.7916
AUDUSD,20041125,152500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20041125,152600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,152700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,152800,0.7915,0.7915,0.7914,0.7914
AUDUSD,20041125,152900,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,153000,0.7912,0.7913,0.7912,0.7913
AUDUSD,20041125,153100,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,153200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,153300,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,153400,0.7914,0.7914,0.7913,0.7913
AUDUSD,20041125,153500,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,153600,0.7914,0.7915,0.7914,0.7914
AUDUSD,20041125,153700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20041125,153800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20041125,153900,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,154000,0.7913,0.7913,0.7913,0.7913
AUDUSD,20041125,154100,0.7913,0.7914,0.7913,0.7914
AUDUSD,20041125,154200,0.7914,0.7915,0.7914,0.7915
AUDUSD,20041125,154300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,154400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,154500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,154600,0.7916,0.7917,0.7916,0.7917
AUDUSD,20041125,154700,0.7917,0.7917,0.7915,0.7915
AUDUSD,20041125,154800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,154900,0.7916,0.7918,0.7916,0.7917
AUDUSD,20041125,155000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,155100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20041125,155200,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,155300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,155400,0.7915,0.7915,0.7915,0.7915
AUDUSD,20041125,155500,0.7915,0.7915,0.7914,0.7914
AUDUSD,20041125,155600,0.7914,0.7915,0.7914,0.7915
AUDUSD,20041125,155700,0.7914,0.7915,0.7914,0.7914
AUDUSD,20041125,155800,0.7913,0.7913,0.7912,0.7912
AUDUSD,20041125,155900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20041125,160000,0.7912,0.7912,0.7912,0.7912
AUDUSD,20041125,160100,0.7913,0.7915,0.7912,0.7914
AUDUSD,20041125,160200,0.7915,0.7917,0.7915,0.7917
AUDUSD,20041125,160300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20041125,160400,0.7916,0.7918,0.7916,0.7918
AUDUSD,20041125,160500,0.7917,0.7918,0.7917,0.7918
AUDUSD,20041125,160600,0.7917,0.7917,0.7916,0.7916
AUDUSD,20041125,160700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,160800,0.7917,0.7917,0.7916,0.7916
AUDUSD,20041125,160900,0.7916,0.7918,0.7916,0.7918
AUDUSD,20041125,161000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,161100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,161200,0.7919,0.7919,0.7917,0.7918
AUDUSD,20041125,161300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,161400,0.7918,0.7919,0.7918,0.7919
AUDUSD,20041125,161500,0.7919,0.7919,0.7917,0.7917
AUDUSD,20041125,161600,0.7916,0.7917,0.7916,0.7917
AUDUSD,20041125,161700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,161800,0.7917,0.7919,0.7917,0.7918
AUDUSD,20041125,161900,0.7918,0.7920,0.7918,0.7920
AUDUSD,20041125,162000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,162100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,162200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041125,162300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041125,162400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041125,162500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041125,162600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,162700,0.7918,0.7920,0.7918,0.7920
AUDUSD,20041125,162800,0.7919,0.7920,0.7919,0.7920
AUDUSD,20041125,162900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,163000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,163100,0.7922,0.7922,0.7921,0.7922
AUDUSD,20041125,163200,0.7923,0.7924,0.7922,0.7923
AUDUSD,20041125,163300,0.7924,0.7924,0.7923,0.7924
AUDUSD,20041125,163400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041125,163500,0.7927,0.7927,0.7923,0.7924
AUDUSD,20041125,163600,0.7925,0.7928,0.7925,0.7928
AUDUSD,20041125,163700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20041125,163800,0.7927,0.7927,0.7925,0.7925
AUDUSD,20041125,163900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041125,164000,0.7925,0.7926,0.7925,0.7925
AUDUSD,20041125,164100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041125,164200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041125,164300,0.7924,0.7925,0.7924,0.7925
AUDUSD,20041125,164400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,164500,0.7926,0.7926,0.7925,0.7926
AUDUSD,20041125,164600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,164700,0.7924,0.7926,0.7924,0.7926
AUDUSD,20041125,164800,0.7925,0.7927,0.7925,0.7926
AUDUSD,20041125,164900,0.7927,0.7927,0.7926,0.7927
AUDUSD,20041125,165000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041125,165100,0.7928,0.7929,0.7928,0.7929
AUDUSD,20041125,165200,0.7928,0.7929,0.7928,0.7929
AUDUSD,20041125,165300,0.7930,0.7932,0.7930,0.7932
AUDUSD,20041125,165400,0.7933,0.7933,0.7931,0.7932
AUDUSD,20041125,165500,0.7931,0.7931,0.7930,0.7930
AUDUSD,20041125,165600,0.7929,0.7930,0.7928,0.7930
AUDUSD,20041125,165700,0.7929,0.7929,0.7928,0.7928
AUDUSD,20041125,165800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041125,165900,0.7927,0.7928,0.7926,0.7927
AUDUSD,20041125,170000,0.7928,0.7928,0.7926,0.7926
AUDUSD,20041125,170100,0.7925,0.7925,0.7924,0.7924
AUDUSD,20041125,170200,0.7923,0.7923,0.7922,0.7922
AUDUSD,20041125,170300,0.7921,0.7922,0.7921,0.7922
AUDUSD,20041125,170400,0.7921,0.7922,0.7920,0.7921
AUDUSD,20041125,170500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,170600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20041125,170700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,170800,0.7920,0.7922,0.7920,0.7922
AUDUSD,20041125,170900,0.7923,0.7923,0.7922,0.7922
AUDUSD,20041125,171000,0.7922,0.7923,0.7922,0.7922
AUDUSD,20041125,171100,0.7921,0.7921,0.7920,0.7920
AUDUSD,20041125,171200,0.7921,0.7923,0.7921,0.7923
AUDUSD,20041125,171300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,171400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,171500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,171600,0.7922,0.7923,0.7922,0.7923
AUDUSD,20041125,171700,0.7922,0.7923,0.7922,0.7923
AUDUSD,20041125,171800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,171900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,172000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,172100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,172200,0.7923,0.7923,0.7921,0.7921
AUDUSD,20041125,172300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,172400,0.7921,0.7923,0.7921,0.7923
AUDUSD,20041125,172500,0.7922,0.7922,0.7921,0.7921
AUDUSD,20041125,172600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,172700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,172800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,172900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,173000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,173100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,173200,0.7922,0.7923,0.7922,0.7923
AUDUSD,20041125,173300,0.7924,0.7925,0.7924,0.7925
AUDUSD,20041125,173400,0.7924,0.7924,0.7923,0.7923
AUDUSD,20041125,173500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,173600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,173700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,173800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,173900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,174000,0.7924,0.7924,0.7923,0.7924
AUDUSD,20041125,174100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,174200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,174300,0.7924,0.7925,0.7924,0.7925
AUDUSD,20041125,174400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,174500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,174600,0.7924,0.7926,0.7924,0.7925
AUDUSD,20041125,174700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041125,174800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,174900,0.7922,0.7923,0.7922,0.7923
AUDUSD,20041125,175000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,175100,0.7922,0.7922,0.7921,0.7922
AUDUSD,20041125,175200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,175300,0.7922,0.7924,0.7922,0.7922
AUDUSD,20041125,175400,0.7921,0.7921,0.7918,0.7918
AUDUSD,20041125,175500,0.7917,0.7917,0.7916,0.7916
AUDUSD,20041125,175600,0.7916,0.7918,0.7916,0.7916
AUDUSD,20041125,175700,0.7917,0.7920,0.7916,0.7917
AUDUSD,20041125,175800,0.7920,0.7920,0.7917,0.7920
AUDUSD,20041125,175900,0.7917,0.7920,0.7917,0.7920
AUDUSD,20041125,180000,0.7917,0.7920,0.7917,0.7920
AUDUSD,20041125,180100,0.7918,0.7922,0.7917,0.7922
AUDUSD,20041125,180200,0.7921,0.7921,0.7920,0.7920
AUDUSD,20041125,180300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,180400,0.7921,0.7921,0.7919,0.7919
AUDUSD,20041125,180500,0.7920,0.7921,0.7920,0.7921
AUDUSD,20041125,180600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,180700,0.7920,0.7923,0.7920,0.7923
AUDUSD,20041125,180800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,180900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,181000,0.7922,0.7922,0.7921,0.7922
AUDUSD,20041125,181100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,181200,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,181300,0.7921,0.7923,0.7921,0.7923
AUDUSD,20041125,181400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,181500,0.7922,0.7924,0.7922,0.7924
AUDUSD,20041125,181600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041125,181700,0.7927,0.7928,0.7926,0.7928
AUDUSD,20041125,181800,0.7927,0.7927,0.7926,0.7926
AUDUSD,20041125,181900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041125,182000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,182100,0.7925,0.7926,0.7924,0.7925
AUDUSD,20041125,182200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,182300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041125,182400,0.7924,0.7924,0.7923,0.7923
AUDUSD,20041125,182500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,182600,0.7920,0.7923,0.7920,0.7923
AUDUSD,20041125,182700,0.7923,0.7923,0.7922,0.7922
AUDUSD,20041125,182800,0.7923,0.7923,0.7922,0.7922
AUDUSD,20041125,182900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20041125,183000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,183100,0.7921,0.7921,0.7919,0.7919
AUDUSD,20041125,183200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041125,183300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20041125,183400,0.7919,0.7920,0.7919,0.7920
AUDUSD,20041125,183500,0.7920,0.7920,0.7919,0.7919
AUDUSD,20041125,183600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,183700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,183800,0.7920,0.7921,0.7920,0.7921
AUDUSD,20041125,183900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,184000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,184100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,184200,0.7921,0.7921,0.7920,0.7920
AUDUSD,20041125,184300,0.7921,0.7923,0.7921,0.7923
AUDUSD,20041125,184400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,184500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,184600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,184700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,184800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,184900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,185000,0.7921,0.7921,0.7920,0.7920
AUDUSD,20041125,185100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,185200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,185300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,185500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,185600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,185700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,185800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,185900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,190000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,190100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,190200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,190300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041125,190400,0.7920,0.7920,0.7919,0.7919
AUDUSD,20041125,190500,0.7919,0.7919,0.7918,0.7918
AUDUSD,20041125,190600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,190700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,190800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,190900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,191000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,191100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,191200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,191300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,191400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,191500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,191600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,191700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,191800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,191900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,192000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,192100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,192200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,192300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,192400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,192500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,192600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,192700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,192800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,192900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,193000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,193100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,193200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,193300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,193400,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,193500,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,193600,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,193700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,193800,0.7917,0.7918,0.7917,0.7918
AUDUSD,20041125,193900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,194000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,194100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,194200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,194300,0.7918,0.7918,0.7916,0.7916
AUDUSD,20041125,194400,0.7916,0.7916,0.7915,0.7915
AUDUSD,20041125,194500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,194600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,194700,0.7915,0.7916,0.7915,0.7916
AUDUSD,20041125,194800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,194900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,195000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20041125,195100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,195200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,195300,0.7917,0.7917,0.7916,0.7916
AUDUSD,20041125,195400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,195500,0.7916,0.7917,0.7916,0.7917
AUDUSD,20041125,195600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,195700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,195800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,195900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,200000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,200100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,200200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,200300,0.7916,0.7916,0.7915,0.7916
AUDUSD,20041125,200400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,200500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,200600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,200700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,200800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,200900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,201000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,201100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,201200,0.7917,0.7917,0.7916,0.7916
AUDUSD,20041125,201300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,201400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,201500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,201600,0.7917,0.7918,0.7917,0.7918
AUDUSD,20041125,201700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,201800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,201900,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,202000,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041125,202100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,202200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,202300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,202400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,202500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,202600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,202700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,202800,0.7918,0.7918,0.7917,0.7917
AUDUSD,20041125,202900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,203000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,203100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,203200,0.7918,0.7919,0.7918,0.7918
AUDUSD,20041125,203400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20041125,203500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,203600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,203700,0.7917,0.7918,0.7917,0.7918
AUDUSD,20041125,203800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,203900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,204000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,204100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,204200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,204300,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,204400,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,204500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,204600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,204700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,204800,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,204900,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,205000,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,205100,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,205200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041125,205300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20041125,205400,0.7915,0.7915,0.7914,0.7914
AUDUSD,20041125,205500,0.7913,0.7913,0.7912,0.7913
AUDUSD,20041125,205600,0.7912,0.7912,0.7909,0.7911
AUDUSD,20041125,205700,0.7911,0.7911,0.7910,0.7910
AUDUSD,20041125,205800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,205900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,210000,0.7911,0.7911,0.7910,0.7910
AUDUSD,20041125,210100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,210200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,210300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,210400,0.7910,0.7911,0.7910,0.7911
AUDUSD,20041125,210500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,210600,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,210700,0.7910,0.7910,0.7909,0.7909
AUDUSD,20041125,210900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,211000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,211100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,211200,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,211300,0.7909,0.7910,0.7909,0.7910
AUDUSD,20041125,211400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,211500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,211600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,211700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,211800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,211900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,212000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,212100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,212200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,212300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,212400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,212500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,212600,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,212700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,212800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,212900,0.7911,0.7911,0.7910,0.7911
AUDUSD,20041125,213000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,213100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,213200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,213300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,213400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,213500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,213600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20041125,213700,0.7910,0.7911,0.7910,0.7911
AUDUSD,20041125,213800,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,213900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20041125,214000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,214100,0.7910,0.7910,0.7909,0.7910
AUDUSD,20041125,214200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,214300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,214400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,214500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,214600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,214700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,214800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20041125,214900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,215000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,215100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,215200,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,215300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,215400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,215500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,215600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,215700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,215800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,215900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,220000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,220100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,220200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,220300,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,220400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,220500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,220600,0.7908,0.7910,0.7908,0.7910
AUDUSD,20041125,220700,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,220800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,220900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,221000,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,221100,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,221200,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,221300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,221400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,221500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,221600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,221700,0.7909,0.7910,0.7909,0.7910
AUDUSD,20041125,221800,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,221900,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,222000,0.7910,0.7910,0.7909,0.7909
AUDUSD,20041125,222100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,222200,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,222300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,222400,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,222500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,222600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,222700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,222800,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,222900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,223000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,223100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,223200,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,223300,0.7909,0.7909,0.7908,0.7908
AUDUSD,20041125,223400,0.7908,0.7909,0.7908,0.7909
AUDUSD,20041125,223500,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,223600,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,223700,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,223800,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,223900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,224000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,224100,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,224200,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,224300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20041125,224400,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,224500,0.7910,0.7910,0.7910,0.7910
AUDUSD,20041125,224600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20041125,224700,0.7912,0.7914,0.7912,0.7914
AUDUSD,20041125,224800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20041125,224900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20041125,225000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20041125,225100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20041125,225200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20041125,225300,0.7915,0.7916,0.7915,0.7915
AUDUSD,20041125,225400,0.7916,0.7919,0.7916,0.7919
AUDUSD,20041125,225500,0.7920,0.7922,0.7918,0.7922
AUDUSD,20041125,225600,0.7923,0.7924,0.7921,0.7921
AUDUSD,20041125,225700,0.7922,0.7922,0.7918,0.7918
AUDUSD,20041125,225800,0.7918,0.7918,0.7917,0.7917
AUDUSD,20041125,225900,0.7918,0.7918,0.7917,0.7917
AUDUSD,20041125,230000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20041125,230100,0.7917,0.7917,0.7914,0.7915
AUDUSD,20041125,230200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20041125,230300,0.7916,0.7917,0.7916,0.7917
AUDUSD,20041125,230400,0.7918,0.7919,0.7918,0.7919
AUDUSD,20041125,230500,0.7920,0.7922,0.7920,0.7921
AUDUSD,20041125,230600,0.7920,0.7922,0.7920,0.7921
AUDUSD,20041125,230700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,230800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,230900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,231000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,231100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,231200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,231300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,231400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,231500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041125,231600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,231700,0.7922,0.7924,0.7922,0.7924
AUDUSD,20041125,231800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,231900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041125,232000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041125,232100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041125,232200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20041125,232300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,232400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,232500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,232600,0.7922,0.7923,0.7921,0.7923
AUDUSD,20041125,232700,0.7924,0.7926,0.7924,0.7926
AUDUSD,20041125,232800,0.7926,0.7927,0.7926,0.7927
AUDUSD,20041125,232900,0.7926,0.7928,0.7926,0.7928
AUDUSD,20041125,233000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041125,233100,0.7927,0.7927,0.7926,0.7926
AUDUSD,20041125,233200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,233300,0.7927,0.7929,0.7927,0.7929
AUDUSD,20041125,233400,0.7929,0.7929,0.7927,0.7927
AUDUSD,20041125,233500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,233600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,233700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,233800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,233900,0.7926,0.7926,0.7925,0.7925
AUDUSD,20041125,234000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,234100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,234200,0.7926,0.7926,0.7925,0.7925
AUDUSD,20041125,234300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,234400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,234500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,234600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,234700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,234800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,234900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,235000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041125,235100,0.7925,0.7925,0.7924,0.7925
AUDUSD,20041125,235200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041125,235300,0.7925,0.7925,0.7924,0.7924
AUDUSD,20041125,235400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,235500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,235600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041125,235700,0.7923,0.7923,0.7922,0.7922
AUDUSD,20041125,235800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041125,235900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041126,000000,0.7923,0.7923,0.7923,0.7923
AUDJPY,20041125,000100,80.95,80.96,80.95,80.96
AUDJPY,20041125,000200,80.96,80.97,80.96,80.97
AUDJPY,20041125,000400,80.97,80.97,80.96,80.96
AUDJPY,20041125,000500,80.96,80.96,80.96,80.96
AUDJPY,20041125,000600,80.95,80.96,80.95,80.96
AUDJPY,20041125,000700,80.97,80.97,80.96,80.96
AUDJPY,20041125,000800,80.96,80.96,80.96,80.96
AUDJPY,20041125,000900,80.96,80.97,80.96,80.96
AUDJPY,20041125,001000,80.96,80.96,80.96,80.96
AUDJPY,20041125,001100,80.96,80.96,80.96,80.96
AUDJPY,20041125,001200,80.96,80.96,80.96,80.96
AUDJPY,20041125,001300,80.96,80.96,80.95,80.95
AUDJPY,20041125,001400,80.96,80.96,80.96,80.96
AUDJPY,20041125,001500,80.96,80.96,80.96,80.96
AUDJPY,20041125,001600,80.96,80.97,80.96,80.96
AUDJPY,20041125,001700,80.97,80.97,80.97,80.97
AUDJPY,20041125,001800,80.98,80.98,80.96,80.96
AUDJPY,20041125,001900,80.97,80.98,80.97,80.97
AUDJPY,20041125,002000,80.97,80.98,80.97,80.98
AUDJPY,20041125,002100,80.98,80.98,80.98,80.98
AUDJPY,20041125,002200,80.98,80.98,80.98,80.98
AUDJPY,20041125,002300,80.98,80.98,80.98,80.98
AUDJPY,20041125,002400,80.97,80.97,80.96,80.96
AUDJPY,20041125,002500,80.96,80.96,80.95,80.95
AUDJPY,20041125,002600,80.95,80.95,80.94,80.94
AUDJPY,20041125,002700,80.94,80.94,80.94,80.94
AUDJPY,20041125,002800,80.93,80.93,80.93,80.93
AUDJPY,20041125,002900,80.92,80.92,80.92,80.92
AUDJPY,20041125,003000,80.91,80.92,80.91,80.91
AUDJPY,20041125,003100,80.91,80.92,80.90,80.90
AUDJPY,20041125,003200,80.91,80.91,80.90,80.90
AUDJPY,20041125,003300,80.90,80.91,80.90,80.91
AUDJPY,20041125,003400,80.92,80.92,80.91,80.91
AUDJPY,20041125,003500,80.92,80.92,80.91,80.91
AUDJPY,20041125,003600,80.92,80.93,80.91,80.91
AUDJPY,20041125,003700,80.92,80.93,80.92,80.93
AUDJPY,20041125,003800,80.93,80.93,80.93,80.93
AUDJPY,20041125,003900,80.93,80.93,80.93,80.93
AUDJPY,20041125,004000,80.92,80.92,80.92,80.92
AUDJPY,20041125,004100,80.92,80.92,80.92,80.92
AUDJPY,20041125,004200,80.92,80.92,80.92,80.92
AUDJPY,20041125,004300,80.92,80.93,80.92,80.93
AUDJPY,20041125,004400,80.92,80.92,80.92,80.92
AUDJPY,20041125,004500,80.92,80.92,80.92,80.92
AUDJPY,20041125,004600,80.92,80.92,80.92,80.92
AUDJPY,20041125,004700,80.92,80.92,80.91,80.91
AUDJPY,20041125,004800,80.92,80.93,80.92,80.93
AUDJPY,20041125,004900,80.94,80.94,80.93,80.93
AUDJPY,20041125,005000,80.93,80.93,80.92,80.93
AUDJPY,20041125,005100,80.92,80.92,80.92,80.92
AUDJPY,20041125,005200,80.91,80.91,80.90,80.90
AUDJPY,20041125,005300,80.91,80.91,80.89,80.89
AUDJPY,20041125,005400,80.88,80.88,80.87,80.87
AUDJPY,20041125,005500,80.88,80.88,80.87,80.87
AUDJPY,20041125,005600,80.88,80.89,80.88,80.89
AUDJPY,20041125,005700,80.90,80.90,80.89,80.89
AUDJPY,20041125,005800,80.88,80.90,80.88,80.90
AUDJPY,20041125,005900,80.89,80.90,80.89,80.89
AUDJPY,20041125,010000,80.89,80.90,80.89,80.89
AUDJPY,20041125,010100,80.90,80.90,80.89,80.89
AUDJPY,20041125,010200,80.90,80.90,80.89,80.89
AUDJPY,20041125,010300,80.90,80.90,80.90,80.90
AUDJPY,20041125,010400,80.91,80.91,80.90,80.90
AUDJPY,20041125,010500,80.91,80.92,80.91,80.92
AUDJPY,20041125,010600,80.92,80.92,80.92,80.92
AUDJPY,20041125,010700,80.92,80.92,80.92,80.92
AUDJPY,20041125,010800,80.93,80.93,80.93,80.93
AUDJPY,20041125,010900,80.93,80.93,80.93,80.93
AUDJPY,20041125,011000,80.92,80.93,80.92,80.93
AUDJPY,20041125,011100,80.93,80.94,80.93,80.94
AUDJPY,20041125,011200,80.95,80.95,80.94,80.95
AUDJPY,20041125,011300,80.95,80.95,80.95,80.95
AUDJPY,20041125,011400,80.95,80.95,80.95,80.95
AUDJPY,20041125,011500,80.95,80.95,80.95,80.95
AUDJPY,20041125,011600,80.95,80.95,80.95,80.95
AUDJPY,20041125,011700,80.95,80.95,80.93,80.93
AUDJPY,20041125,011800,80.94,80.95,80.94,80.95
AUDJPY,20041125,011900,80.94,80.94,80.93,80.93
AUDJPY,20041125,012000,80.94,80.96,80.94,80.96
AUDJPY,20041125,012100,80.95,80.98,80.95,80.98
AUDJPY,20041125,012200,80.97,80.98,80.96,80.98
AUDJPY,20041125,012300,80.97,80.98,80.96,80.96
AUDJPY,20041125,012400,80.97,80.99,80.97,80.99
AUDJPY,20041125,012500,81.00,81.00,80.96,80.97
AUDJPY,20041125,012600,80.96,80.99,80.96,80.99
AUDJPY,20041125,012700,80.98,80.99,80.98,80.99
AUDJPY,20041125,012800,80.98,80.98,80.96,80.96
AUDJPY,20041125,012900,80.95,80.95,80.94,80.94
AUDJPY,20041125,013000,80.93,80.93,80.92,80.92
AUDJPY,20041125,013100,80.91,80.93,80.91,80.93
AUDJPY,20041125,013200,80.92,80.92,80.90,80.90
AUDJPY,20041125,013300,80.91,80.91,80.91,80.91
AUDJPY,20041125,013400,80.92,80.93,80.92,80.93
AUDJPY,20041125,013500,80.94,80.95,80.94,80.95
AUDJPY,20041125,013600,80.94,80.95,80.93,80.93
AUDJPY,20041125,013700,80.94,80.95,80.94,80.95
AUDJPY,20041125,013800,80.95,80.95,80.95,80.95
AUDJPY,20041125,013900,80.95,80.96,80.95,80.96
AUDJPY,20041125,014000,80.95,80.95,80.95,80.95
AUDJPY,20041125,014100,80.95,80.96,80.95,80.96
AUDJPY,20041125,014200,80.95,80.96,80.95,80.96
AUDJPY,20041125,014300,80.95,80.95,80.94,80.94
AUDJPY,20041125,014400,80.93,80.93,80.92,80.92
AUDJPY,20041125,014500,80.93,80.93,80.92,80.92
AUDJPY,20041125,014600,80.91,80.91,80.90,80.90
AUDJPY,20041125,014700,80.91,80.91,80.88,80.88
AUDJPY,20041125,014800,80.87,80.89,80.87,80.89
AUDJPY,20041125,014900,80.88,80.88,80.88,80.88
AUDJPY,20041125,015000,80.89,80.89,80.87,80.87
AUDJPY,20041125,015100,80.86,80.86,80.85,80.85
AUDJPY,20041125,015200,80.86,80.86,80.85,80.86
AUDJPY,20041125,015300,80.85,80.85,80.85,80.85
AUDJPY,20041125,015400,80.85,80.85,80.83,80.83
AUDJPY,20041125,015500,80.82,80.83,80.82,80.83
AUDJPY,20041125,015600,80.82,80.83,80.82,80.82
AUDJPY,20041125,015700,80.82,80.83,80.82,80.83
AUDJPY,20041125,015800,80.83,80.83,80.83,80.83
AUDJPY,20041125,015900,80.83,80.83,80.83,80.83
AUDJPY,20041125,020000,80.82,80.83,80.82,80.83
AUDJPY,20041125,020100,80.83,80.84,80.83,80.84
AUDJPY,20041125,020200,80.85,80.86,80.85,80.86
AUDJPY,20041125,020300,80.85,80.86,80.85,80.85
AUDJPY,20041125,020400,80.86,80.86,80.84,80.84
AUDJPY,20041125,020500,80.85,80.85,80.85,80.85
AUDJPY,20041125,020600,80.86,80.86,80.83,80.84
AUDJPY,20041125,020700,80.85,80.85,80.85,80.85
AUDJPY,20041125,020800,80.86,80.86,80.86,80.86
AUDJPY,20041125,020900,80.86,80.86,80.85,80.85
AUDJPY,20041125,021000,80.85,80.86,80.85,80.85
AUDJPY,20041125,021100,80.84,80.84,80.84,80.84
AUDJPY,20041125,021200,80.84,80.84,80.83,80.83
AUDJPY,20041125,021300,80.82,80.83,80.82,80.83
AUDJPY,20041125,021400,80.84,80.84,80.84,80.84
AUDJPY,20041125,021500,80.84,80.84,80.82,80.83
AUDJPY,20041125,021600,80.83,80.83,80.83,80.83
AUDJPY,20041125,021700,80.84,80.86,80.84,80.86
AUDJPY,20041125,021800,80.85,80.85,80.85,80.85
AUDJPY,20041125,021900,80.85,80.85,80.85,80.85
AUDJPY,20041125,022000,80.85,80.85,80.85,80.85
AUDJPY,20041125,022100,80.85,80.85,80.85,80.85
AUDJPY,20041125,022200,80.85,80.85,80.85,80.85
AUDJPY,20041125,022300,80.85,80.85,80.84,80.84
AUDJPY,20041125,022400,80.84,80.84,80.84,80.84
AUDJPY,20041125,022500,80.84,80.85,80.84,80.85
AUDJPY,20041125,022600,80.84,80.85,80.84,80.85
AUDJPY,20041125,022700,80.86,80.86,80.85,80.85
AUDJPY,20041125,022800,80.85,80.85,80.85,80.85
AUDJPY,20041125,022900,80.84,80.85,80.84,80.85
AUDJPY,20041125,023000,80.86,80.86,80.85,80.85
AUDJPY,20041125,023100,80.84,80.85,80.83,80.83
AUDJPY,20041125,023200,80.84,80.84,80.82,80.82
AUDJPY,20041125,023300,80.83,80.83,80.81,80.81
AUDJPY,20041125,023400,80.82,80.84,80.82,80.83
AUDJPY,20041125,023500,80.82,80.82,80.81,80.82
AUDJPY,20041125,023600,80.82,80.83,80.82,80.83
AUDJPY,20041125,023700,80.83,80.84,80.83,80.84
AUDJPY,20041125,023800,80.83,80.83,80.82,80.82
AUDJPY,20041125,023900,80.81,80.81,80.78,80.78
AUDJPY,20041125,024000,80.77,80.77,80.77,80.77
AUDJPY,20041125,024100,80.77,80.79,80.77,80.79
AUDJPY,20041125,024200,80.79,80.79,80.79,80.79
AUDJPY,20041125,024300,80.79,80.81,80.79,80.81
AUDJPY,20041125,024400,80.82,80.82,80.81,80.82
AUDJPY,20041125,024500,80.81,80.82,80.81,80.82
AUDJPY,20041125,024600,80.83,80.84,80.83,80.84
AUDJPY,20041125,024700,80.84,80.85,80.84,80.85
AUDJPY,20041125,024800,80.85,80.85,80.84,80.84
AUDJPY,20041125,024900,80.85,80.85,80.84,80.84
AUDJPY,20041125,025000,80.85,80.85,80.84,80.85
AUDJPY,20041125,025100,80.85,80.85,80.85,80.85
AUDJPY,20041125,025200,80.85,80.86,80.85,80.86
AUDJPY,20041125,025300,80.87,80.87,80.86,80.87
AUDJPY,20041125,025400,80.88,80.90,80.88,80.90
AUDJPY,20041125,025500,80.89,80.90,80.89,80.89
AUDJPY,20041125,025600,80.89,80.89,80.89,80.89
AUDJPY,20041125,025700,80.89,80.89,80.89,80.89
AUDJPY,20041125,025800,80.88,80.88,80.87,80.87
AUDJPY,20041125,025900,80.86,80.86,80.86,80.86
AUDJPY,20041125,030000,80.86,80.87,80.86,80.87
AUDJPY,20041125,030100,80.86,80.87,80.86,80.87
AUDJPY,20041125,030200,80.86,80.86,80.85,80.85
AUDJPY,20041125,030300,80.86,80.87,80.85,80.87
AUDJPY,20041125,030400,80.88,80.88,80.87,80.87
AUDJPY,20041125,030500,80.86,80.87,80.86,80.87
AUDJPY,20041125,030600,80.88,80.90,80.88,80.90
AUDJPY,20041125,030700,80.89,80.89,80.89,80.89
AUDJPY,20041125,030800,80.89,80.89,80.88,80.88
AUDJPY,20041125,030900,80.89,80.89,80.89,80.89
AUDJPY,20041125,031000,80.89,80.89,80.89,80.89
AUDJPY,20041125,031100,80.89,80.89,80.89,80.89
AUDJPY,20041125,031200,80.89,80.89,80.89,80.89
AUDJPY,20041125,031300,80.89,80.89,80.89,80.89
AUDJPY,20041125,031400,80.89,80.89,80.87,80.87
AUDJPY,20041125,031500,80.86,80.87,80.86,80.87
AUDJPY,20041125,031600,80.87,80.87,80.85,80.85
AUDJPY,20041125,031700,80.86,80.86,80.85,80.85
AUDJPY,20041125,031800,80.85,80.85,80.84,80.84
AUDJPY,20041125,031900,80.84,80.84,80.84,80.84
AUDJPY,20041125,032000,80.83,80.84,80.83,80.84
AUDJPY,20041125,032100,80.83,80.84,80.83,80.84
AUDJPY,20041125,032200,80.83,80.84,80.83,80.83
AUDJPY,20041125,032300,80.84,80.84,80.84,80.84
AUDJPY,20041125,032400,80.83,80.84,80.83,80.84
AUDJPY,20041125,032500,80.84,80.85,80.84,80.84
AUDJPY,20041125,032600,80.83,80.83,80.83,80.83
AUDJPY,20041125,032700,80.82,80.83,80.82,80.83
AUDJPY,20041125,032800,80.83,80.83,80.83,80.83
AUDJPY,20041125,032900,80.83,80.83,80.82,80.82
AUDJPY,20041125,033000,80.83,80.83,80.83,80.83
AUDJPY,20041125,033100,80.82,80.82,80.81,80.82
AUDJPY,20041125,033200,80.82,80.82,80.82,80.82
AUDJPY,20041125,033300,80.81,80.82,80.81,80.82
AUDJPY,20041125,033400,80.83,80.83,80.82,80.83
AUDJPY,20041125,033500,80.82,80.83,80.82,80.83
AUDJPY,20041125,033600,80.82,80.82,80.82,80.82
AUDJPY,20041125,033700,80.83,80.83,80.83,80.83
AUDJPY,20041125,033800,80.83,80.83,80.83,80.83
AUDJPY,20041125,033900,80.83,80.83,80.83,80.83
AUDJPY,20041125,034000,80.83,80.83,80.83,80.83
AUDJPY,20041125,034100,80.83,80.83,80.83,80.83
AUDJPY,20041125,034200,80.83,80.83,80.82,80.82
AUDJPY,20041125,034300,80.82,80.82,80.82,80.82
AUDJPY,20041125,034400,80.82,80.82,80.82,80.82
AUDJPY,20041125,034500,80.83,80.84,80.83,80.84
AUDJPY,20041125,034600,80.85,80.85,80.84,80.84
AUDJPY,20041125,034700,80.85,80.85,80.85,80.85
AUDJPY,20041125,034800,80.85,80.85,80.84,80.85
AUDJPY,20041125,034900,80.84,80.84,80.84,80.84
AUDJPY,20041125,035000,80.84,80.84,80.84,80.84
AUDJPY,20041125,035100,80.85,80.85,80.84,80.84
AUDJPY,20041125,035200,80.84,80.84,80.84,80.84
AUDJPY,20041125,035300,80.84,80.84,80.84,80.84
AUDJPY,20041125,035400,80.84,80.84,80.84,80.84
AUDJPY,20041125,035500,80.84,80.84,80.84,80.84
AUDJPY,20041125,035600,80.84,80.84,80.84,80.84
AUDJPY,20041125,035700,80.85,80.85,80.84,80.84
AUDJPY,20041125,035800,80.85,80.85,80.85,80.85
AUDJPY,20041125,035900,80.85,80.85,80.85,80.85
AUDJPY,20041125,040000,80.85,80.85,80.85,80.85
AUDJPY,20041125,040100,80.85,80.85,80.85,80.85
AUDJPY,20041125,040200,80.85,80.85,80.84,80.85
AUDJPY,20041125,040300,80.84,80.84,80.84,80.84
AUDJPY,20041125,040400,80.84,80.84,80.83,80.83
AUDJPY,20041125,040500,80.83,80.83,80.83,80.83
AUDJPY,20041125,040600,80.83,80.83,80.83,80.83
AUDJPY,20041125,040800,80.83,80.84,80.83,80.84
AUDJPY,20041125,040900,80.83,80.83,80.82,80.82
AUDJPY,20041125,041000,80.82,80.82,80.82,80.82
AUDJPY,20041125,041200,80.82,80.84,80.82,80.84
AUDJPY,20041125,041300,80.83,80.83,80.83,80.83
AUDJPY,20041125,041400,80.84,80.84,80.84,80.84
AUDJPY,20041125,041500,80.84,80.84,80.83,80.83
AUDJPY,20041125,041600,80.83,80.83,80.83,80.83
AUDJPY,20041125,041700,80.82,80.82,80.82,80.82
AUDJPY,20041125,041800,80.82,80.83,80.82,80.83
AUDJPY,20041125,041900,80.83,80.84,80.83,80.84
AUDJPY,20041125,042000,80.84,80.84,80.84,80.84
AUDJPY,20041125,042100,80.84,80.84,80.84,80.84
AUDJPY,20041125,042200,80.84,80.84,80.84,80.84
AUDJPY,20041125,042300,80.84,80.84,80.84,80.84
AUDJPY,20041125,042400,80.84,80.84,80.84,80.84
AUDJPY,20041125,042500,80.84,80.84,80.84,80.84
AUDJPY,20041125,042600,80.84,80.84,80.84,80.84
AUDJPY,20041125,042700,80.84,80.84,80.84,80.84
AUDJPY,20041125,042800,80.84,80.84,80.84,80.84
AUDJPY,20041125,042900,80.83,80.84,80.83,80.84
AUDJPY,20041125,043000,80.84,80.84,80.84,80.84
AUDJPY,20041125,043100,80.84,80.84,80.84,80.84
AUDJPY,20041125,043200,80.84,80.84,80.84,80.84
AUDJPY,20041125,043300,80.84,80.84,80.84,80.84
AUDJPY,20041125,043400,80.84,80.84,80.84,80.84
AUDJPY,20041125,043500,80.84,80.84,80.84,80.84
AUDJPY,20041125,043600,80.84,80.84,80.84,80.84
AUDJPY,20041125,043700,80.84,80.84,80.84,80.84
AUDJPY,20041125,043800,80.83,80.83,80.83,80.83
AUDJPY,20041125,043900,80.84,80.84,80.84,80.84
AUDJPY,20041125,044000,80.84,80.84,80.84,80.84
AUDJPY,20041125,044100,80.85,80.85,80.84,80.84
AUDJPY,20041125,044200,80.84,80.84,80.83,80.83
AUDJPY,20041125,044300,80.84,80.84,80.84,80.84
AUDJPY,20041125,044400,80.84,80.84,80.84,80.84
AUDJPY,20041125,044500,80.84,80.85,80.84,80.85
AUDJPY,20041125,044600,80.85,80.85,80.85,80.85
AUDJPY,20041125,044700,80.85,80.85,80.85,80.85
AUDJPY,20041125,044800,80.85,80.85,80.85,80.85
AUDJPY,20041125,044900,80.85,80.85,80.85,80.85
AUDJPY,20041125,045000,80.84,80.85,80.84,80.85
AUDJPY,20041125,045100,80.85,80.86,80.85,80.86
AUDJPY,20041125,045200,80.85,80.85,80.85,80.85
AUDJPY,20041125,045300,80.86,80.86,80.85,80.86
AUDJPY,20041125,045400,80.85,80.85,80.84,80.84
AUDJPY,20041125,045500,80.85,80.85,80.84,80.85
AUDJPY,20041125,045600,80.85,80.86,80.85,80.86
AUDJPY,20041125,045700,80.86,80.86,80.86,80.86
AUDJPY,20041125,045800,80.85,80.86,80.85,80.86
AUDJPY,20041125,045900,80.86,80.86,80.86,80.86
AUDJPY,20041125,050000,80.86,80.86,80.85,80.85
AUDJPY,20041125,050100,80.84,80.84,80.84,80.84
AUDJPY,20041125,050200,80.84,80.85,80.84,80.84
AUDJPY,20041125,050300,80.83,80.85,80.83,80.85
AUDJPY,20041125,050400,80.86,80.86,80.84,80.84
AUDJPY,20041125,050500,80.85,80.85,80.84,80.84
AUDJPY,20041125,050600,80.84,80.85,80.84,80.84
AUDJPY,20041125,050700,80.85,80.87,80.85,80.86
AUDJPY,20041125,050800,80.87,80.87,80.87,80.87
AUDJPY,20041125,050900,80.87,80.87,80.86,80.87
AUDJPY,20041125,051000,80.86,80.87,80.86,80.87
AUDJPY,20041125,051100,80.87,80.88,80.87,80.88
AUDJPY,20041125,051200,80.89,80.89,80.89,80.89
AUDJPY,20041125,051300,80.89,80.89,80.89,80.89
AUDJPY,20041125,051400,80.89,80.89,80.89,80.89
AUDJPY,20041125,051500,80.89,80.90,80.89,80.90
AUDJPY,20041125,051600,80.89,80.89,80.89,80.89
AUDJPY,20041125,051700,80.89,80.89,80.89,80.89
AUDJPY,20041125,051800,80.88,80.88,80.88,80.88
AUDJPY,20041125,051900,80.88,80.89,80.88,80.89
AUDJPY,20041125,052000,80.89,80.89,80.89,80.89
AUDJPY,20041125,052100,80.90,80.90,80.89,80.89
AUDJPY,20041125,052200,80.89,80.89,80.89,80.89
AUDJPY,20041125,052300,80.88,80.89,80.88,80.89
AUDJPY,20041125,052400,80.88,80.89,80.88,80.89
AUDJPY,20041125,052500,80.88,80.89,80.88,80.89
AUDJPY,20041125,052600,80.88,80.88,80.87,80.88
AUDJPY,20041125,052700,80.88,80.88,80.88,80.88
AUDJPY,20041125,052800,80.87,80.88,80.87,80.87
AUDJPY,20041125,052900,80.87,80.87,80.87,80.87
AUDJPY,20041125,053000,80.87,80.87,80.87,80.87
AUDJPY,20041125,053100,80.87,80.88,80.87,80.88
AUDJPY,20041125,053200,80.88,80.88,80.88,80.88
AUDJPY,20041125,053300,80.89,80.89,80.89,80.89
AUDJPY,20041125,053400,80.89,80.89,80.89,80.89
AUDJPY,20041125,053500,80.89,80.90,80.89,80.90
AUDJPY,20041125,053600,80.90,80.90,80.89,80.89
AUDJPY,20041125,053700,80.89,80.89,80.89,80.89
AUDJPY,20041125,053900,80.89,80.89,80.89,80.89
AUDJPY,20041125,054000,80.89,80.90,80.89,80.90
AUDJPY,20041125,054100,80.90,80.92,80.90,80.92
AUDJPY,20041125,054200,80.91,80.92,80.91,80.92
AUDJPY,20041125,054300,80.92,80.94,80.92,80.94
AUDJPY,20041125,054400,80.95,80.95,80.95,80.95
AUDJPY,20041125,054500,80.94,80.94,80.93,80.93
AUDJPY,20041125,054600,80.93,80.93,80.93,80.93
AUDJPY,20041125,054700,80.93,80.93,80.93,80.93
AUDJPY,20041125,054800,80.94,80.94,80.93,80.94
AUDJPY,20041125,054900,80.94,80.94,80.94,80.94
AUDJPY,20041125,055000,80.94,80.94,80.94,80.94
AUDJPY,20041125,055100,80.94,80.94,80.94,80.94
AUDJPY,20041125,055200,80.95,80.95,80.94,80.94
AUDJPY,20041125,055300,80.93,80.93,80.93,80.93
AUDJPY,20041125,055400,80.93,80.93,80.93,80.93
AUDJPY,20041125,055500,80.93,80.93,80.92,80.92
AUDJPY,20041125,055600,80.92,80.92,80.92,80.92
AUDJPY,20041125,055700,80.91,80.92,80.91,80.92
AUDJPY,20041125,055800,80.91,80.91,80.91,80.91
AUDJPY,20041125,055900,80.92,80.92,80.92,80.92
AUDJPY,20041125,060000,80.92,80.92,80.92,80.92
AUDJPY,20041125,060100,80.93,80.93,80.93,80.93
AUDJPY,20041125,060200,80.93,80.95,80.93,80.94
AUDJPY,20041125,060300,80.95,80.95,80.94,80.94
AUDJPY,20041125,060400,80.95,80.95,80.95,80.95
AUDJPY,20041125,060500,80.95,80.95,80.95,80.95
AUDJPY,20041125,060600,80.95,80.95,80.95,80.95
AUDJPY,20041125,060700,80.95,80.95,80.95,80.95
AUDJPY,20041125,060800,80.95,80.96,80.95,80.96
AUDJPY,20041125,060900,80.96,80.96,80.96,80.96
AUDJPY,20041125,061000,80.96,80.97,80.96,80.96
AUDJPY,20041125,061100,80.95,80.96,80.95,80.96
AUDJPY,20041125,061200,80.96,80.97,80.96,80.97
AUDJPY,20041125,061300,80.96,80.97,80.95,80.95
AUDJPY,20041125,061400,80.95,80.95,80.95,80.95
AUDJPY,20041125,061500,80.95,80.95,80.95,80.95
AUDJPY,20041125,061600,80.96,80.96,80.96,80.96
AUDJPY,20041125,061700,80.96,80.97,80.96,80.97
AUDJPY,20041125,061800,80.96,80.96,80.95,80.95
AUDJPY,20041125,061900,80.95,80.95,80.95,80.95
AUDJPY,20041125,062000,80.96,80.96,80.96,80.96
AUDJPY,20041125,062100,80.96,80.96,80.96,80.96
AUDJPY,20041125,062200,80.96,80.96,80.96,80.96
AUDJPY,20041125,062300,80.96,80.96,80.96,80.96
AUDJPY,20041125,062400,80.96,80.96,80.95,80.95
AUDJPY,20041125,062500,80.96,80.96,80.95,80.96
AUDJPY,20041125,062600,80.95,80.95,80.95,80.95
AUDJPY,20041125,062700,80.96,80.96,80.95,80.95
AUDJPY,20041125,062800,80.94,80.94,80.94,80.94
AUDJPY,20041125,062900,80.94,80.94,80.93,80.93
AUDJPY,20041125,063000,80.94,80.94,80.94,80.94
AUDJPY,20041125,063100,80.93,80.94,80.93,80.94
AUDJPY,20041125,063200,80.94,80.94,80.94,80.94
AUDJPY,20041125,063300,80.95,80.95,80.94,80.94
AUDJPY,20041125,063400,80.94,80.94,80.94,80.94
AUDJPY,20041125,063500,80.95,80.95,80.94,80.94
AUDJPY,20041125,063600,80.94,80.94,80.94,80.94
AUDJPY,20041125,063700,80.94,80.94,80.94,80.94
AUDJPY,20041125,063800,80.95,80.96,80.95,80.96
AUDJPY,20041125,063900,80.96,80.96,80.96,80.96
AUDJPY,20041125,064000,80.96,80.96,80.96,80.96
AUDJPY,20041125,064100,80.96,80.97,80.96,80.97
AUDJPY,20041125,064200,80.97,80.97,80.97,80.97
AUDJPY,20041125,064300,80.97,80.98,80.97,80.98
AUDJPY,20041125,064400,80.98,80.98,80.98,80.98
AUDJPY,20041125,064500,80.97,80.97,80.96,80.96
AUDJPY,20041125,064600,80.97,80.97,80.96,80.96
AUDJPY,20041125,064700,80.96,80.96,80.96,80.96
AUDJPY,20041125,064800,80.95,80.97,80.95,80.97
AUDJPY,20041125,064900,80.96,80.99,80.96,80.99
AUDJPY,20041125,065000,81.00,81.00,80.99,81.00
AUDJPY,20041125,065100,81.01,81.01,81.00,81.01
AUDJPY,20041125,065200,81.00,81.01,81.00,81.01
AUDJPY,20041125,065300,81.01,81.01,81.01,81.01
AUDJPY,20041125,065400,81.01,81.01,81.00,81.00
AUDJPY,20041125,065500,81.01,81.01,80.98,80.99
AUDJPY,20041125,065600,80.98,80.99,80.98,80.99
AUDJPY,20041125,065700,80.98,80.98,80.96,80.97
AUDJPY,20041125,065800,80.96,80.97,80.96,80.97
AUDJPY,20041125,065900,80.98,81.01,80.98,81.00
AUDJPY,20041125,070000,80.99,81.00,80.99,81.00
AUDJPY,20041125,070100,81.00,81.00,80.98,80.98
AUDJPY,20041125,070200,80.97,80.98,80.97,80.98
AUDJPY,20041125,070300,80.98,80.98,80.98,80.98
AUDJPY,20041125,070400,80.99,81.00,80.99,81.00
AUDJPY,20041125,070500,80.99,80.99,80.99,80.99
AUDJPY,20041125,070600,80.99,81.00,80.99,81.00
AUDJPY,20041125,070700,80.99,81.01,80.99,81.01
AUDJPY,20041125,070800,81.00,81.00,81.00,81.00
AUDJPY,20041125,070900,80.99,80.99,80.97,80.97
AUDJPY,20041125,071000,80.96,80.96,80.94,80.95
AUDJPY,20041125,071100,80.96,80.96,80.94,80.94
AUDJPY,20041125,071200,80.95,80.95,80.95,80.95
AUDJPY,20041125,071300,80.95,80.96,80.95,80.95
AUDJPY,20041125,071400,80.96,80.96,80.96,80.96
AUDJPY,20041125,071500,80.95,80.95,80.95,80.95
AUDJPY,20041125,071600,80.96,80.97,80.96,80.97
AUDJPY,20041125,071700,80.98,80.98,80.97,80.97
AUDJPY,20041125,071800,80.97,80.98,80.97,80.98
AUDJPY,20041125,071900,80.99,81.00,80.99,80.99
AUDJPY,20041125,072000,81.00,81.00,80.99,81.00
AUDJPY,20041125,072100,80.99,80.99,80.99,80.99
AUDJPY,20041125,072200,80.99,80.99,80.98,80.98
AUDJPY,20041125,072300,80.98,80.98,80.98,80.98
AUDJPY,20041125,072400,80.99,80.99,80.99,80.99
AUDJPY,20041125,072500,80.99,81.00,80.99,80.99
AUDJPY,20041125,072600,80.98,80.98,80.98,80.98
AUDJPY,20041125,072700,80.98,80.98,80.98,80.98
AUDJPY,20041125,072800,80.98,80.98,80.98,80.98
AUDJPY,20041125,072900,80.97,80.97,80.96,80.97
AUDJPY,20041125,073000,80.97,80.97,80.97,80.97
AUDJPY,20041125,073100,80.98,80.98,80.97,80.97
AUDJPY,20041125,073200,80.97,80.97,80.97,80.97
AUDJPY,20041125,073300,80.97,80.97,80.96,80.96
AUDJPY,20041125,073400,80.97,80.97,80.96,80.96
AUDJPY,20041125,073500,80.96,80.97,80.96,80.97
AUDJPY,20041125,073600,80.98,80.98,80.97,80.97
AUDJPY,20041125,073700,80.97,80.97,80.97,80.97
AUDJPY,20041125,073800,80.97,80.97,80.97,80.97
AUDJPY,20041125,073900,80.97,80.98,80.97,80.97
AUDJPY,20041125,074000,80.96,80.97,80.96,80.97
AUDJPY,20041125,074100,80.96,80.96,80.96,80.96
AUDJPY,20041125,074200,80.95,80.96,80.95,80.95
AUDJPY,20041125,074300,80.95,80.95,80.95,80.95
AUDJPY,20041125,074400,80.96,80.96,80.96,80.96
AUDJPY,20041125,074500,80.96,80.97,80.96,80.96
AUDJPY,20041125,074600,80.97,80.98,80.96,80.98
AUDJPY,20041125,074700,80.98,80.98,80.98,80.98
AUDJPY,20041125,074800,80.97,80.97,80.96,80.96
AUDJPY,20041125,074900,80.96,80.96,80.95,80.96
AUDJPY,20041125,075000,80.95,80.95,80.95,80.95
AUDJPY,20041125,075100,80.96,80.96,80.95,80.95
AUDJPY,20041125,075200,80.94,80.95,80.94,80.94
AUDJPY,20041125,075300,80.95,80.95,80.94,80.94
AUDJPY,20041125,075400,80.95,80.95,80.92,80.93
AUDJPY,20041125,075500,80.94,80.94,80.93,80.94
AUDJPY,20041125,075600,80.95,80.95,80.93,80.93
AUDJPY,20041125,075700,80.94,80.95,80.94,80.95
AUDJPY,20041125,075800,80.94,80.94,80.92,80.92
AUDJPY,20041125,075900,80.93,80.94,80.93,80.93
AUDJPY,20041125,080000,80.94,80.96,80.94,80.96
AUDJPY,20041125,080100,80.97,80.97,80.96,80.96
AUDJPY,20041125,080200,80.95,80.95,80.95,80.95
AUDJPY,20041125,080300,80.95,80.96,80.95,80.96
AUDJPY,20041125,080400,80.97,80.97,80.96,80.96
AUDJPY,20041125,080500,80.97,80.98,80.96,80.97
AUDJPY,20041125,080600,80.96,80.96,80.95,80.95
AUDJPY,20041125,080700,80.94,80.96,80.94,80.96
AUDJPY,20041125,080800,80.97,80.97,80.92,80.92
AUDJPY,20041125,080900,80.93,80.94,80.92,80.94
AUDJPY,20041125,081000,80.95,80.96,80.94,80.96
AUDJPY,20041125,081100,80.97,80.98,80.96,80.98
AUDJPY,20041125,081200,80.97,80.97,80.94,80.94
AUDJPY,20041125,081300,80.95,80.95,80.95,80.95
AUDJPY,20041125,081400,80.94,80.95,80.93,80.93
AUDJPY,20041125,081500,80.92,80.92,80.89,80.89
AUDJPY,20041125,081600,80.88,80.89,80.87,80.88
AUDJPY,20041125,081700,80.87,80.89,80.87,80.89
AUDJPY,20041125,081800,80.88,80.88,80.86,80.88
AUDJPY,20041125,081900,80.89,80.90,80.89,80.90
AUDJPY,20041125,082000,80.89,80.90,80.88,80.89
AUDJPY,20041125,082100,80.90,80.91,80.90,80.91
AUDJPY,20041125,082200,80.90,80.92,80.90,80.91
AUDJPY,20041125,082300,80.92,80.92,80.91,80.92
AUDJPY,20041125,082400,80.93,80.93,80.91,80.91
AUDJPY,20041125,082500,80.92,80.92,80.90,80.90
AUDJPY,20041125,082600,80.91,80.91,80.91,80.91
AUDJPY,20041125,082700,80.92,80.92,80.92,80.92
AUDJPY,20041125,082800,80.92,80.92,80.91,80.91
AUDJPY,20041125,082900,80.92,80.92,80.91,80.91
AUDJPY,20041125,083000,80.91,80.92,80.91,80.91
AUDJPY,20041125,083100,80.92,80.92,80.91,80.92
AUDJPY,20041125,083200,80.93,80.93,80.93,80.93
AUDJPY,20041125,083300,80.92,80.94,80.92,80.93
AUDJPY,20041125,083400,80.92,80.93,80.92,80.93
AUDJPY,20041125,083500,80.92,80.92,80.88,80.89
AUDJPY,20041125,083600,80.90,80.91,80.89,80.91
AUDJPY,20041125,083700,80.90,80.91,80.90,80.90
AUDJPY,20041125,083800,80.89,80.89,80.86,80.86
AUDJPY,20041125,083900,80.87,80.88,80.86,80.86
AUDJPY,20041125,084000,80.85,80.86,80.85,80.86
AUDJPY,20041125,084100,80.87,80.87,80.85,80.85
AUDJPY,20041125,084200,80.84,80.84,80.83,80.84
AUDJPY,20041125,084300,80.85,80.85,80.85,80.85
AUDJPY,20041125,084400,80.84,80.85,80.84,80.84
AUDJPY,20041125,084500,80.85,80.85,80.85,80.85
AUDJPY,20041125,084600,80.86,80.87,80.86,80.87
AUDJPY,20041125,084700,80.86,80.86,80.84,80.84
AUDJPY,20041125,084800,80.83,80.84,80.83,80.83
AUDJPY,20041125,084900,80.81,80.82,80.78,80.82
AUDJPY,20041125,085000,80.83,80.86,80.83,80.86
AUDJPY,20041125,085100,80.87,80.88,80.86,80.86
AUDJPY,20041125,085200,80.85,80.85,80.83,80.84
AUDJPY,20041125,085300,80.83,80.84,80.82,80.82
AUDJPY,20041125,085400,80.83,80.83,80.81,80.82
AUDJPY,20041125,085500,80.81,80.82,80.80,80.81
AUDJPY,20041125,085600,80.82,80.82,80.81,80.81
AUDJPY,20041125,085700,80.80,80.83,80.80,80.83
AUDJPY,20041125,085800,80.84,80.84,80.83,80.83
AUDJPY,20041125,085900,80.83,80.83,80.82,80.83
AUDJPY,20041125,090000,80.82,80.82,80.80,80.81
AUDJPY,20041125,090100,80.82,80.83,80.82,80.83
AUDJPY,20041125,090200,80.82,80.82,80.81,80.81
AUDJPY,20041125,090300,80.80,80.80,80.80,80.80
AUDJPY,20041125,090400,80.81,80.81,80.80,80.81
AUDJPY,20041125,090500,80.82,80.84,80.82,80.84
AUDJPY,20041125,090600,80.83,80.83,80.82,80.82
AUDJPY,20041125,090700,80.83,80.85,80.83,80.85
AUDJPY,20041125,090800,80.84,80.86,80.84,80.85
AUDJPY,20041125,090900,80.84,80.84,80.83,80.83
AUDJPY,20041125,091000,80.84,80.85,80.84,80.85
AUDJPY,20041125,091100,80.84,80.85,80.84,80.85
AUDJPY,20041125,091200,80.85,80.85,80.85,80.85
AUDJPY,20041125,091300,80.84,80.84,80.83,80.83
AUDJPY,20041125,091400,80.84,80.85,80.83,80.84
AUDJPY,20041125,091500,80.85,80.86,80.84,80.85
AUDJPY,20041125,091600,80.84,80.85,80.84,80.84
AUDJPY,20041125,091700,80.83,80.84,80.83,80.84
AUDJPY,20041125,091800,80.83,80.83,80.83,80.83
AUDJPY,20041125,091900,80.82,80.84,80.82,80.84
AUDJPY,20041125,092000,80.83,80.85,80.83,80.84
AUDJPY,20041125,092100,80.85,80.85,80.85,80.85
AUDJPY,20041125,092200,80.84,80.84,80.83,80.83
AUDJPY,20041125,092300,80.84,80.85,80.83,80.83
AUDJPY,20041125,092400,80.82,80.82,80.82,80.82
AUDJPY,20041125,092500,80.81,80.82,80.81,80.81
AUDJPY,20041125,092600,80.80,80.81,80.79,80.81
AUDJPY,20041125,092700,80.80,80.81,80.80,80.81
AUDJPY,20041125,092800,80.82,80.82,80.81,80.81
AUDJPY,20041125,092900,80.81,80.81,80.80,80.80
AUDJPY,20041125,093000,80.81,80.83,80.81,80.82
AUDJPY,20041125,093100,80.81,80.82,80.81,80.82
AUDJPY,20041125,093200,80.81,80.83,80.81,80.82
AUDJPY,20041125,093300,80.81,80.82,80.81,80.81
AUDJPY,20041125,093400,80.82,80.82,80.81,80.81
AUDJPY,20041125,093500,80.82,80.82,80.81,80.81
AUDJPY,20041125,093600,80.82,80.88,80.82,80.88
AUDJPY,20041125,093700,80.87,80.91,80.87,80.90
AUDJPY,20041125,093800,80.89,80.89,80.89,80.89
AUDJPY,20041125,093900,80.88,80.89,80.86,80.89
AUDJPY,20041125,094000,80.88,80.88,80.87,80.87
AUDJPY,20041125,094100,80.88,80.88,80.86,80.88
AUDJPY,20041125,094200,80.87,80.93,80.87,80.93
AUDJPY,20041125,094300,80.92,80.92,80.90,80.90
AUDJPY,20041125,094400,80.91,80.94,80.91,80.94
AUDJPY,20041125,094500,80.95,81.00,80.95,81.00
AUDJPY,20041125,094600,81.01,81.02,81.00,81.01
AUDJPY,20041125,094700,81.00,81.01,80.99,81.00
AUDJPY,20041125,094800,81.01,81.02,81.01,81.02
AUDJPY,20041125,094900,81.03,81.03,81.01,81.02
AUDJPY,20041125,095000,81.01,81.08,81.00,81.08
AUDJPY,20041125,095100,81.09,81.10,81.08,81.08
AUDJPY,20041125,095200,81.09,81.10,81.07,81.07
AUDJPY,20041125,095300,81.08,81.08,81.06,81.06
AUDJPY,20041125,095400,81.05,81.05,81.03,81.04
AUDJPY,20041125,095500,81.03,81.04,81.02,81.03
AUDJPY,20041125,095600,81.02,81.05,81.01,81.05
AUDJPY,20041125,095700,81.06,81.08,81.06,81.08
AUDJPY,20041125,095800,81.07,81.07,81.06,81.06
AUDJPY,20041125,095900,81.05,81.06,81.05,81.05
AUDJPY,20041125,100000,81.04,81.05,81.01,81.03
AUDJPY,20041125,100100,81.04,81.04,81.01,81.01
AUDJPY,20041125,100200,81.00,81.02,81.00,81.01
AUDJPY,20041125,100300,81.02,81.04,81.02,81.04
AUDJPY,20041125,100400,81.03,81.03,81.01,81.03
AUDJPY,20041125,100500,81.02,81.03,81.01,81.02
AUDJPY,20041125,100600,81.01,81.03,81.01,81.02
AUDJPY,20041125,100700,81.03,81.06,81.03,81.06
AUDJPY,20041125,100800,81.05,81.05,81.04,81.05
AUDJPY,20041125,100900,81.06,81.07,81.06,81.06
AUDJPY,20041125,101000,81.05,81.05,81.04,81.05
AUDJPY,20041125,101100,81.04,81.07,81.04,81.06
AUDJPY,20041125,101200,81.06,81.06,81.06,81.06
AUDJPY,20041125,101300,81.07,81.11,81.07,81.11
AUDJPY,20041125,101400,81.10,81.14,81.10,81.13
AUDJPY,20041125,101500,81.14,81.14,81.14,81.14
AUDJPY,20041125,101600,81.13,81.14,81.11,81.11
AUDJPY,20041125,101700,81.10,81.11,81.09,81.11
AUDJPY,20041125,101800,81.12,81.12,81.10,81.10
AUDJPY,20041125,101900,81.11,81.11,81.11,81.11
AUDJPY,20041125,102000,81.11,81.12,81.10,81.11
AUDJPY,20041125,102100,81.10,81.10,81.08,81.08
AUDJPY,20041125,102200,81.09,81.11,81.09,81.09
AUDJPY,20041125,102300,81.08,81.09,81.08,81.09
AUDJPY,20041125,102400,81.10,81.13,81.09,81.13
AUDJPY,20041125,102500,81.12,81.12,81.10,81.11
AUDJPY,20041125,102600,81.10,81.11,81.10,81.11
AUDJPY,20041125,102700,81.11,81.11,81.11,81.11
AUDJPY,20041125,102800,81.10,81.12,81.10,81.12
AUDJPY,20041125,102900,81.13,81.13,81.12,81.12
AUDJPY,20041125,103000,81.11,81.11,81.11,81.11
AUDJPY,20041125,103100,81.12,81.13,81.12,81.12
AUDJPY,20041125,103200,81.11,81.11,81.11,81.11
AUDJPY,20041125,103300,81.11,81.11,81.11,81.11
AUDJPY,20041125,103400,81.11,81.13,81.10,81.13
AUDJPY,20041125,103500,81.12,81.12,81.12,81.12
AUDJPY,20041125,103600,81.12,81.12,81.11,81.11
AUDJPY,20041125,103700,81.10,81.11,81.09,81.10
AUDJPY,20041125,103800,81.09,81.10,81.09,81.10
AUDJPY,20041125,103900,81.11,81.11,81.08,81.08
AUDJPY,20041125,104000,81.09,81.09,81.09,81.09
AUDJPY,20041125,104100,81.10,81.10,81.09,81.09
AUDJPY,20041125,104200,81.09,81.10,81.08,81.09
AUDJPY,20041125,104300,81.10,81.11,81.09,81.09
AUDJPY,20041125,104400,81.10,81.11,81.10,81.10
AUDJPY,20041125,104500,81.11,81.11,81.10,81.11
AUDJPY,20041125,104600,81.12,81.13,81.12,81.12
AUDJPY,20041125,104700,81.11,81.11,81.11,81.11
AUDJPY,20041125,104800,81.11,81.12,81.11,81.11
AUDJPY,20041125,104900,81.12,81.15,81.12,81.14
AUDJPY,20041125,105000,81.13,81.13,81.12,81.12
AUDJPY,20041125,105100,81.13,81.14,81.11,81.12
AUDJPY,20041125,105200,81.13,81.13,81.11,81.11
AUDJPY,20041125,105300,81.11,81.11,81.11,81.11
AUDJPY,20041125,105400,81.12,81.12,81.11,81.11
AUDJPY,20041125,105500,81.11,81.11,81.11,81.11
AUDJPY,20041125,105600,81.10,81.11,81.10,81.11
AUDJPY,20041125,105700,81.10,81.11,81.10,81.11
AUDJPY,20041125,105800,81.10,81.11,81.09,81.10
AUDJPY,20041125,105900,81.11,81.12,81.11,81.12
AUDJPY,20041125,110000,81.11,81.12,81.11,81.11
AUDJPY,20041125,110100,81.11,81.12,81.11,81.12
AUDJPY,20041125,110200,81.13,81.13,81.11,81.12
AUDJPY,20041125,110300,81.13,81.13,81.12,81.12
AUDJPY,20041125,110400,81.11,81.14,81.11,81.14
AUDJPY,20041125,110500,81.13,81.13,81.12,81.12
AUDJPY,20041125,110600,81.11,81.12,81.11,81.12
AUDJPY,20041125,110700,81.13,81.14,81.13,81.13
AUDJPY,20041125,110800,81.13,81.14,81.13,81.14
AUDJPY,20041125,110900,81.15,81.16,81.14,81.15
AUDJPY,20041125,111000,81.14,81.15,81.14,81.15
AUDJPY,20041125,111100,81.16,81.17,81.16,81.16
AUDJPY,20041125,111200,81.17,81.17,81.16,81.17
AUDJPY,20041125,111300,81.16,81.17,81.16,81.16
AUDJPY,20041125,111400,81.15,81.17,81.15,81.16
AUDJPY,20041125,111500,81.16,81.17,81.16,81.17
AUDJPY,20041125,111600,81.16,81.16,81.15,81.16
AUDJPY,20041125,111700,81.16,81.16,81.16,81.16
AUDJPY,20041125,111800,81.16,81.16,81.16,81.16
AUDJPY,20041125,111900,81.15,81.15,81.13,81.13
AUDJPY,20041125,112000,81.14,81.14,81.13,81.14
AUDJPY,20041125,112100,81.13,81.14,81.13,81.13
AUDJPY,20041125,112200,81.14,81.14,81.14,81.14
AUDJPY,20041125,112300,81.14,81.16,81.14,81.15
AUDJPY,20041125,112400,81.16,81.16,81.15,81.15
AUDJPY,20041125,112500,81.16,81.17,81.16,81.17
AUDJPY,20041125,112600,81.16,81.16,81.16,81.16
AUDJPY,20041125,112700,81.16,81.16,81.16,81.16
AUDJPY,20041125,112800,81.15,81.15,81.15,81.15
AUDJPY,20041125,112900,81.14,81.15,81.13,81.14
AUDJPY,20041125,113000,81.13,81.14,81.13,81.14
AUDJPY,20041125,113100,81.13,81.14,81.13,81.14
AUDJPY,20041125,113200,81.15,81.15,81.14,81.14
AUDJPY,20041125,113300,81.13,81.14,81.13,81.14
AUDJPY,20041125,113400,81.14,81.14,81.14,81.14
AUDJPY,20041125,113500,81.13,81.14,81.13,81.13
AUDJPY,20041125,113600,81.14,81.14,81.14,81.14
AUDJPY,20041125,113700,81.14,81.14,81.13,81.14
AUDJPY,20041125,113800,81.13,81.15,81.13,81.15
AUDJPY,20041125,113900,81.14,81.14,81.14,81.14
AUDJPY,20041125,114000,81.14,81.15,81.14,81.15
AUDJPY,20041125,114100,81.16,81.17,81.15,81.15
AUDJPY,20041125,114200,81.14,81.17,81.14,81.17
AUDJPY,20041125,114300,81.16,81.20,81.16,81.19
AUDJPY,20041125,114400,81.18,81.18,81.17,81.17
AUDJPY,20041125,114500,81.18,81.19,81.17,81.18
AUDJPY,20041125,114600,81.19,81.19,81.19,81.19
AUDJPY,20041125,114700,81.19,81.19,81.17,81.18
AUDJPY,20041125,114800,81.17,81.18,81.17,81.18
AUDJPY,20041125,114900,81.19,81.19,81.19,81.19
AUDJPY,20041125,115000,81.20,81.20,81.19,81.19
AUDJPY,20041125,115100,81.20,81.20,81.19,81.19
AUDJPY,20041125,115200,81.19,81.19,81.19,81.19
AUDJPY,20041125,115300,81.20,81.20,81.19,81.19
AUDJPY,20041125,115400,81.18,81.19,81.18,81.19
AUDJPY,20041125,115500,81.18,81.18,81.16,81.16
AUDJPY,20041125,115600,81.15,81.16,81.12,81.12
AUDJPY,20041125,115700,81.13,81.16,81.13,81.16
AUDJPY,20041125,115800,81.17,81.18,81.17,81.18
AUDJPY,20041125,115900,81.17,81.19,81.17,81.18
AUDJPY,20041125,120000,81.19,81.19,81.17,81.17
AUDJPY,20041125,120100,81.17,81.17,81.16,81.16
AUDJPY,20041125,120200,81.15,81.17,81.15,81.17
AUDJPY,20041125,120300,81.16,81.17,81.16,81.17
AUDJPY,20041125,120400,81.18,81.19,81.18,81.18
AUDJPY,20041125,120500,81.17,81.19,81.17,81.19
AUDJPY,20041125,120600,81.20,81.20,81.19,81.19
AUDJPY,20041125,120700,81.18,81.22,81.18,81.21
AUDJPY,20041125,120800,81.20,81.22,81.20,81.22
AUDJPY,20041125,120900,81.23,81.24,81.22,81.22
AUDJPY,20041125,121000,81.23,81.23,81.22,81.22
AUDJPY,20041125,121100,81.21,81.22,81.21,81.22
AUDJPY,20041125,121200,81.24,81.24,81.24,81.24
AUDJPY,20041125,121300,81.23,81.26,81.23,81.25
AUDJPY,20041125,121400,81.24,81.24,81.23,81.24
AUDJPY,20041125,121500,81.23,81.25,81.22,81.24
AUDJPY,20041125,121600,81.25,81.25,81.24,81.25
AUDJPY,20041125,121700,81.25,81.25,81.25,81.25
AUDJPY,20041125,121800,81.26,81.27,81.26,81.27
AUDJPY,20041125,121900,81.26,81.28,81.25,81.27
AUDJPY,20041125,122000,81.28,81.28,81.25,81.26
AUDJPY,20041125,122100,81.25,81.27,81.25,81.27
AUDJPY,20041125,122200,81.26,81.27,81.26,81.27
AUDJPY,20041125,122300,81.28,81.29,81.28,81.28
AUDJPY,20041125,122400,81.27,81.29,81.27,81.29
AUDJPY,20041125,122500,81.28,81.28,81.27,81.28
AUDJPY,20041125,122600,81.29,81.30,81.29,81.29
AUDJPY,20041125,122700,81.30,81.31,81.29,81.30
AUDJPY,20041125,122800,81.29,81.30,81.28,81.30
AUDJPY,20041125,122900,81.31,81.31,81.31,81.31
AUDJPY,20041125,123000,81.30,81.31,81.30,81.30
AUDJPY,20041125,123200,81.30,81.30,81.29,81.29
AUDJPY,20041125,123300,81.28,81.28,81.26,81.27
AUDJPY,20041125,123400,81.26,81.26,81.23,81.24
AUDJPY,20041125,123500,81.25,81.28,81.25,81.28
AUDJPY,20041125,123600,81.27,81.27,81.23,81.23
AUDJPY,20041125,123700,81.22,81.23,81.22,81.22
AUDJPY,20041125,123800,81.22,81.22,81.20,81.21
AUDJPY,20041125,123900,81.20,81.20,81.19,81.19
AUDJPY,20041125,124000,81.20,81.20,81.19,81.19
AUDJPY,20041125,124100,81.18,81.19,81.18,81.19
AUDJPY,20041125,124200,81.20,81.22,81.20,81.21
AUDJPY,20041125,124300,81.20,81.21,81.20,81.21
AUDJPY,20041125,124400,81.22,81.22,81.22,81.22
AUDJPY,20041125,124500,81.22,81.22,81.20,81.22
AUDJPY,20041125,124600,81.23,81.23,81.20,81.20
AUDJPY,20041125,124700,81.19,81.22,81.19,81.21
AUDJPY,20041125,124800,81.22,81.23,81.20,81.20
AUDJPY,20041125,124900,81.19,81.20,81.18,81.18
AUDJPY,20041125,125000,81.17,81.19,81.17,81.19
AUDJPY,20041125,125100,81.19,81.19,81.17,81.17
AUDJPY,20041125,125200,81.18,81.18,81.17,81.17
AUDJPY,20041125,125300,81.18,81.18,81.17,81.17
AUDJPY,20041125,125400,81.16,81.16,81.15,81.15
AUDJPY,20041125,125500,81.16,81.16,81.16,81.16
AUDJPY,20041125,125600,81.17,81.18,81.17,81.17
AUDJPY,20041125,125700,81.18,81.19,81.18,81.19
AUDJPY,20041125,125800,81.18,81.18,81.17,81.17
AUDJPY,20041125,125900,81.16,81.16,81.15,81.16
AUDJPY,20041125,130000,81.16,81.18,81.16,81.18
AUDJPY,20041125,130100,81.17,81.19,81.17,81.18
AUDJPY,20041125,130200,81.17,81.19,81.17,81.18
AUDJPY,20041125,130300,81.19,81.20,81.19,81.19
AUDJPY,20041125,130400,81.18,81.18,81.17,81.17
AUDJPY,20041125,130500,81.18,81.18,81.16,81.16
AUDJPY,20041125,130600,81.17,81.17,81.15,81.15
AUDJPY,20041125,130700,81.16,81.16,81.15,81.15
AUDJPY,20041125,130800,81.16,81.17,81.16,81.17
AUDJPY,20041125,130900,81.18,81.18,81.16,81.17
AUDJPY,20041125,131000,81.16,81.17,81.16,81.17
AUDJPY,20041125,131100,81.16,81.17,81.16,81.16
AUDJPY,20041125,131200,81.17,81.18,81.17,81.17
AUDJPY,20041125,131300,81.18,81.18,81.16,81.17
AUDJPY,20041125,131400,81.18,81.19,81.17,81.19
AUDJPY,20041125,131500,81.20,81.20,81.19,81.19
AUDJPY,20041125,131600,81.19,81.19,81.19,81.19
AUDJPY,20041125,131700,81.19,81.19,81.17,81.17
AUDJPY,20041125,131800,81.16,81.17,81.16,81.17
AUDJPY,20041125,131900,81.17,81.18,81.17,81.18
AUDJPY,20041125,132000,81.17,81.17,81.17,81.17
AUDJPY,20041125,132100,81.18,81.19,81.17,81.17
AUDJPY,20041125,132200,81.17,81.17,81.17,81.17
AUDJPY,20041125,132300,81.17,81.17,81.17,81.17
AUDJPY,20041125,132400,81.16,81.16,81.14,81.14
AUDJPY,20041125,132500,81.15,81.17,81.15,81.16
AUDJPY,20041125,132600,81.17,81.17,81.14,81.14
AUDJPY,20041125,132700,81.14,81.15,81.14,81.15
AUDJPY,20041125,132800,81.16,81.16,81.14,81.14
AUDJPY,20041125,132900,81.13,81.13,81.12,81.12
AUDJPY,20041125,133000,81.12,81.13,81.12,81.13
AUDJPY,20041125,133100,81.14,81.15,81.14,81.15
AUDJPY,20041125,133200,81.16,81.17,81.16,81.17
AUDJPY,20041125,133300,81.17,81.17,81.17,81.17
AUDJPY,20041125,133400,81.18,81.20,81.18,81.20
AUDJPY,20041125,133500,81.19,81.19,81.19,81.19
AUDJPY,20041125,133600,81.19,81.19,81.17,81.17
AUDJPY,20041125,133700,81.17,81.17,81.17,81.17
AUDJPY,20041125,133800,81.16,81.16,81.16,81.16
AUDJPY,20041125,133900,81.16,81.16,81.16,81.16
AUDJPY,20041125,134000,81.16,81.16,81.16,81.16
AUDJPY,20041125,134100,81.16,81.16,81.16,81.16
AUDJPY,20041125,134200,81.16,81.16,81.14,81.14
AUDJPY,20041125,134300,81.15,81.16,81.15,81.16
AUDJPY,20041125,134400,81.16,81.16,81.16,81.16
AUDJPY,20041125,134500,81.16,81.16,81.16,81.16
AUDJPY,20041125,134600,81.16,81.16,81.16,81.16
AUDJPY,20041125,134700,81.15,81.15,81.15,81.15
AUDJPY,20041125,134800,81.14,81.14,81.14,81.14
AUDJPY,20041125,134900,81.14,81.15,81.14,81.15
AUDJPY,20041125,135000,81.14,81.14,81.14,81.14
AUDJPY,20041125,135100,81.14,81.15,81.14,81.15
AUDJPY,20041125,135200,81.15,81.15,81.15,81.15
AUDJPY,20041125,135300,81.16,81.16,81.16,81.16
AUDJPY,20041125,135400,81.16,81.16,81.16,81.16
AUDJPY,20041125,135500,81.16,81.16,81.16,81.16
AUDJPY,20041125,135600,81.16,81.17,81.16,81.17
AUDJPY,20041125,135700,81.18,81.20,81.18,81.20
AUDJPY,20041125,135800,81.21,81.22,81.21,81.21
AUDJPY,20041125,135900,81.22,81.22,81.22,81.22
AUDJPY,20041125,140000,81.21,81.23,81.20,81.23
AUDJPY,20041125,140100,81.22,81.23,81.21,81.22
AUDJPY,20041125,140200,81.23,81.23,81.22,81.22
AUDJPY,20041125,140300,81.21,81.22,81.21,81.22
AUDJPY,20041125,140400,81.23,81.23,81.22,81.22
AUDJPY,20041125,140500,81.21,81.21,81.19,81.19
AUDJPY,20041125,140600,81.19,81.19,81.19,81.19
AUDJPY,20041125,140700,81.18,81.18,81.17,81.17
AUDJPY,20041125,140800,81.17,81.17,81.17,81.17
AUDJPY,20041125,140900,81.18,81.18,81.18,81.18
AUDJPY,20041125,141000,81.19,81.19,81.19,81.19
AUDJPY,20041125,141100,81.19,81.19,81.17,81.17
AUDJPY,20041125,141200,81.18,81.19,81.18,81.19
AUDJPY,20041125,141300,81.18,81.22,81.18,81.22
AUDJPY,20041125,141400,81.21,81.21,81.20,81.20
AUDJPY,20041125,141500,81.21,81.24,81.20,81.20
AUDJPY,20041125,141600,81.21,81.24,81.21,81.23
AUDJPY,20041125,141700,81.22,81.22,81.21,81.21
AUDJPY,20041125,141800,81.22,81.22,81.21,81.21
AUDJPY,20041125,141900,81.22,81.23,81.22,81.23
AUDJPY,20041125,142000,81.24,81.25,81.23,81.24
AUDJPY,20041125,142100,81.23,81.23,81.22,81.22
AUDJPY,20041125,142200,81.23,81.26,81.23,81.25
AUDJPY,20041125,142300,81.25,81.25,81.25,81.25
AUDJPY,20041125,142400,81.26,81.26,81.25,81.25
AUDJPY,20041125,142500,81.26,81.26,81.24,81.25
AUDJPY,20041125,142600,81.24,81.25,81.24,81.24
AUDJPY,20041125,142700,81.23,81.23,81.22,81.22
AUDJPY,20041125,142800,81.22,81.22,81.22,81.22
AUDJPY,20041125,142900,81.22,81.22,81.21,81.22
AUDJPY,20041125,143000,81.21,81.22,81.21,81.22
AUDJPY,20041125,143100,81.23,81.23,81.22,81.23
AUDJPY,20041125,143200,81.22,81.23,81.22,81.22
AUDJPY,20041125,143300,81.21,81.22,81.19,81.22
AUDJPY,20041125,143400,81.21,81.23,81.21,81.23
AUDJPY,20041125,143500,81.22,81.22,81.21,81.22
AUDJPY,20041125,143600,81.23,81.24,81.22,81.22
AUDJPY,20041125,143700,81.23,81.23,81.22,81.22
AUDJPY,20041125,143800,81.24,81.24,81.24,81.24
AUDJPY,20041125,143900,81.24,81.25,81.24,81.25
AUDJPY,20041125,144000,81.24,81.24,81.22,81.22
AUDJPY,20041125,144100,81.22,81.22,81.21,81.21
AUDJPY,20041125,144200,81.22,81.22,81.22,81.22
AUDJPY,20041125,144300,81.23,81.26,81.23,81.26
AUDJPY,20041125,144400,81.27,81.27,81.25,81.26
AUDJPY,20041125,144500,81.27,81.27,81.25,81.25
AUDJPY,20041125,144600,81.24,81.24,81.22,81.22
AUDJPY,20041125,144700,81.23,81.25,81.22,81.25
AUDJPY,20041125,144800,81.24,81.24,81.22,81.22
AUDJPY,20041125,144900,81.22,81.23,81.22,81.23
AUDJPY,20041125,145000,81.24,81.25,81.24,81.25
AUDJPY,20041125,145100,81.25,81.25,81.25,81.25
AUDJPY,20041125,145200,81.25,81.25,81.23,81.23
AUDJPY,20041125,145300,81.22,81.22,81.21,81.22
AUDJPY,20041125,145400,81.20,81.22,81.20,81.22
AUDJPY,20041125,145500,81.23,81.23,81.22,81.22
AUDJPY,20041125,145600,81.21,81.22,81.21,81.22
AUDJPY,20041125,145700,81.23,81.23,81.21,81.22
AUDJPY,20041125,145800,81.22,81.22,81.22,81.22
AUDJPY,20041125,145900,81.21,81.22,81.21,81.22
AUDJPY,20041125,150000,81.21,81.22,81.21,81.22
AUDJPY,20041125,150100,81.21,81.22,81.20,81.22
AUDJPY,20041125,150200,81.21,81.21,81.19,81.20
AUDJPY,20041125,150300,81.20,81.20,81.20,81.20
AUDJPY,20041125,150400,81.21,81.22,81.21,81.21
AUDJPY,20041125,150500,81.22,81.22,81.21,81.21
AUDJPY,20041125,150600,81.20,81.22,81.20,81.22
AUDJPY,20041125,150700,81.21,81.21,81.19,81.19
AUDJPY,20041125,150800,81.19,81.19,81.19,81.19
AUDJPY,20041125,150900,81.18,81.19,81.17,81.17
AUDJPY,20041125,151000,81.17,81.18,81.17,81.18
AUDJPY,20041125,151100,81.19,81.20,81.19,81.19
AUDJPY,20041125,151200,81.19,81.21,81.19,81.21
AUDJPY,20041125,151300,81.22,81.22,81.21,81.21
AUDJPY,20041125,151400,81.20,81.20,81.19,81.20
AUDJPY,20041125,151500,81.21,81.21,81.19,81.19
AUDJPY,20041125,151600,81.18,81.20,81.18,81.19
AUDJPY,20041125,151700,81.19,81.19,81.19,81.19
AUDJPY,20041125,151800,81.20,81.21,81.20,81.21
AUDJPY,20041125,151900,81.22,81.25,81.22,81.25
AUDJPY,20041125,152000,81.24,81.25,81.23,81.24
AUDJPY,20041125,152100,81.23,81.24,81.23,81.24
AUDJPY,20041125,152200,81.25,81.26,81.25,81.25
AUDJPY,20041125,152300,81.26,81.27,81.26,81.26
AUDJPY,20041125,152400,81.27,81.27,81.26,81.26
AUDJPY,20041125,152500,81.27,81.28,81.27,81.28
AUDJPY,20041125,152600,81.27,81.27,81.25,81.25
AUDJPY,20041125,152700,81.26,81.26,81.26,81.26
AUDJPY,20041125,152800,81.26,81.26,81.25,81.25
AUDJPY,20041125,152900,81.25,81.25,81.25,81.25
AUDJPY,20041125,153000,81.24,81.24,81.23,81.24
AUDJPY,20041125,153100,81.24,81.24,81.24,81.24
AUDJPY,20041125,153200,81.23,81.25,81.23,81.25
AUDJPY,20041125,153300,81.26,81.26,81.26,81.26
AUDJPY,20041125,153400,81.25,81.26,81.24,81.24
AUDJPY,20041125,153500,81.24,81.24,81.24,81.24
AUDJPY,20041125,153600,81.25,81.25,81.24,81.25
AUDJPY,20041125,153700,81.26,81.26,81.25,81.26
AUDJPY,20041125,153800,81.25,81.26,81.25,81.26
AUDJPY,20041125,153900,81.25,81.25,81.24,81.24
AUDJPY,20041125,154000,81.24,81.24,81.23,81.23
AUDJPY,20041125,154100,81.23,81.23,81.23,81.23
AUDJPY,20041125,154200,81.22,81.22,81.18,81.19
AUDJPY,20041125,154300,81.20,81.20,81.19,81.19
AUDJPY,20041125,154400,81.19,81.20,81.19,81.20
AUDJPY,20041125,154500,81.19,81.20,81.19,81.19
AUDJPY,20041125,154600,81.18,81.21,81.18,81.21
AUDJPY,20041125,154700,81.20,81.20,81.20,81.20
AUDJPY,20041125,154800,81.21,81.23,81.21,81.23
AUDJPY,20041125,154900,81.22,81.24,81.22,81.24
AUDJPY,20041125,155000,81.23,81.23,81.22,81.22
AUDJPY,20041125,155100,81.21,81.21,81.19,81.19
AUDJPY,20041125,155200,81.20,81.21,81.19,81.19
AUDJPY,20041125,155300,81.20,81.21,81.20,81.21
AUDJPY,20041125,155400,81.20,81.20,81.19,81.20
AUDJPY,20041125,155500,81.19,81.19,81.19,81.19
AUDJPY,20041125,155600,81.20,81.21,81.20,81.21
AUDJPY,20041125,155700,81.22,81.22,81.20,81.20
AUDJPY,20041125,155800,81.20,81.20,81.19,81.19
AUDJPY,20041125,155900,81.19,81.19,81.19,81.19
AUDJPY,20041125,160000,81.18,81.19,81.18,81.19
AUDJPY,20041125,160100,81.18,81.21,81.18,81.20
AUDJPY,20041125,160200,81.21,81.21,81.20,81.21
AUDJPY,20041125,160300,81.22,81.23,81.20,81.20
AUDJPY,20041125,160400,81.21,81.23,81.21,81.23
AUDJPY,20041125,160500,81.24,81.24,81.24,81.24
AUDJPY,20041125,160600,81.23,81.23,81.23,81.23
AUDJPY,20041125,160700,81.23,81.23,81.21,81.21
AUDJPY,20041125,160800,81.20,81.20,81.20,81.20
AUDJPY,20041125,160900,81.20,81.21,81.19,81.21
AUDJPY,20041125,161000,81.21,81.21,81.21,81.21
AUDJPY,20041125,161100,81.22,81.22,81.21,81.21
AUDJPY,20041125,161200,81.22,81.22,81.21,81.21
AUDJPY,20041125,161300,81.21,81.21,81.20,81.20
AUDJPY,20041125,161400,81.21,81.22,81.21,81.22
AUDJPY,20041125,161500,81.23,81.24,81.23,81.24
AUDJPY,20041125,161600,81.23,81.23,81.21,81.22
AUDJPY,20041125,161700,81.21,81.21,81.20,81.20
AUDJPY,20041125,161800,81.21,81.22,81.21,81.22
AUDJPY,20041125,161900,81.23,81.23,81.22,81.23
AUDJPY,20041125,162000,81.24,81.24,81.23,81.23
AUDJPY,20041125,162100,81.23,81.24,81.23,81.24
AUDJPY,20041125,162200,81.24,81.24,81.23,81.23
AUDJPY,20041125,162300,81.24,81.24,81.24,81.24
AUDJPY,20041125,162400,81.25,81.25,81.24,81.24
AUDJPY,20041125,162500,81.24,81.24,81.23,81.24
AUDJPY,20041125,162600,81.23,81.23,81.22,81.23
AUDJPY,20041125,162700,81.23,81.24,81.23,81.24
AUDJPY,20041125,162800,81.23,81.24,81.23,81.24
AUDJPY,20041125,162900,81.24,81.24,81.24,81.24
AUDJPY,20041125,163000,81.25,81.27,81.25,81.27
AUDJPY,20041125,163100,81.28,81.28,81.26,81.27
AUDJPY,20041125,163200,81.28,81.30,81.28,81.29
AUDJPY,20041125,163300,81.30,81.31,81.29,81.30
AUDJPY,20041125,163400,81.31,81.31,81.31,81.31
AUDJPY,20041125,163500,81.32,81.32,81.29,81.30
AUDJPY,20041125,163600,81.31,81.31,81.29,81.30
AUDJPY,20041125,163700,81.31,81.33,81.31,81.32
AUDJPY,20041125,163800,81.31,81.32,81.30,81.30
AUDJPY,20041125,163900,81.31,81.31,81.31,81.31
AUDJPY,20041125,164000,81.32,81.33,81.31,81.31
AUDJPY,20041125,164100,81.30,81.30,81.29,81.29
AUDJPY,20041125,164200,81.30,81.30,81.30,81.30
AUDJPY,20041125,164300,81.30,81.30,81.28,81.30
AUDJPY,20041125,164400,81.31,81.32,81.31,81.32
AUDJPY,20041125,164500,81.31,81.31,81.31,81.31
AUDJPY,20041125,164600,81.32,81.32,81.30,81.30
AUDJPY,20041125,164700,81.29,81.32,81.29,81.32
AUDJPY,20041125,164800,81.31,81.32,81.30,81.30
AUDJPY,20041125,164900,81.31,81.32,81.30,81.31
AUDJPY,20041125,165000,81.32,81.32,81.32,81.32
AUDJPY,20041125,165100,81.31,81.34,81.31,81.34
AUDJPY,20041125,165200,81.33,81.34,81.32,81.33
AUDJPY,20041125,165300,81.34,81.35,81.33,81.34
AUDJPY,20041125,165400,81.35,81.35,81.32,81.33
AUDJPY,20041125,165500,81.32,81.34,81.32,81.32
AUDJPY,20041125,165600,81.31,81.32,81.30,81.32
AUDJPY,20041125,165700,81.31,81.31,81.28,81.28
AUDJPY,20041125,165800,81.27,81.28,81.26,81.27
AUDJPY,20041125,165900,81.26,81.28,81.26,81.28
AUDJPY,20041125,170000,81.27,81.28,81.27,81.27
AUDJPY,20041125,170100,81.27,81.27,81.26,81.26
AUDJPY,20041125,170200,81.25,81.25,81.23,81.24
AUDJPY,20041125,170300,81.23,81.23,81.21,81.22
AUDJPY,20041125,170400,81.21,81.21,81.19,81.20
AUDJPY,20041125,170500,81.19,81.19,81.19,81.19
AUDJPY,20041125,170600,81.20,81.21,81.20,81.21
AUDJPY,20041125,170700,81.20,81.22,81.20,81.21
AUDJPY,20041125,170800,81.21,81.24,81.21,81.23
AUDJPY,20041125,170900,81.24,81.24,81.23,81.23
AUDJPY,20041125,171000,81.24,81.24,81.24,81.24
AUDJPY,20041125,171100,81.24,81.25,81.23,81.23
AUDJPY,20041125,171200,81.22,81.24,81.21,81.23
AUDJPY,20041125,171300,81.23,81.23,81.23,81.23
AUDJPY,20041125,171400,81.22,81.23,81.22,81.23
AUDJPY,20041125,171500,81.23,81.23,81.22,81.22
AUDJPY,20041125,171600,81.23,81.23,81.22,81.23
AUDJPY,20041125,171700,81.23,81.23,81.23,81.23
AUDJPY,20041125,171800,81.24,81.24,81.23,81.23
AUDJPY,20041125,171900,81.24,81.26,81.24,81.25
AUDJPY,20041125,172000,81.26,81.26,81.26,81.26
AUDJPY,20041125,172100,81.26,81.26,81.26,81.26
AUDJPY,20041125,172200,81.26,81.27,81.24,81.24
AUDJPY,20041125,172300,81.24,81.26,81.24,81.26
AUDJPY,20041125,172400,81.27,81.29,81.27,81.29
AUDJPY,20041125,172500,81.30,81.30,81.28,81.28
AUDJPY,20041125,172600,81.27,81.29,81.27,81.29
AUDJPY,20041125,172700,81.27,81.27,81.26,81.26
AUDJPY,20041125,172800,81.27,81.27,81.26,81.27
AUDJPY,20041125,172900,81.26,81.26,81.24,81.24
AUDJPY,20041125,173000,81.25,81.25,81.25,81.25
AUDJPY,20041125,173100,81.24,81.25,81.24,81.24
AUDJPY,20041125,173200,81.23,81.24,81.23,81.24
AUDJPY,20041125,173300,81.25,81.26,81.25,81.26
AUDJPY,20041125,173400,81.25,81.25,81.24,81.24
AUDJPY,20041125,173500,81.24,81.24,81.24,81.24
AUDJPY,20041125,173600,81.25,81.25,81.24,81.24
AUDJPY,20041125,173700,81.24,81.24,81.24,81.24
AUDJPY,20041125,173800,81.24,81.24,81.24,81.24
AUDJPY,20041125,173900,81.24,81.24,81.24,81.24
AUDJPY,20041125,174000,81.24,81.27,81.24,81.27
AUDJPY,20041125,174100,81.27,81.27,81.27,81.27
AUDJPY,20041125,174200,81.27,81.27,81.27,81.27
AUDJPY,20041125,174300,81.26,81.27,81.25,81.27
AUDJPY,20041125,174400,81.28,81.31,81.28,81.30
AUDJPY,20041125,174500,81.30,81.30,81.30,81.30
AUDJPY,20041125,174600,81.29,81.29,81.29,81.29
AUDJPY,20041125,174700,81.28,81.28,81.26,81.26
AUDJPY,20041125,174800,81.25,81.25,81.24,81.24
AUDJPY,20041125,174900,81.24,81.24,81.23,81.24
AUDJPY,20041125,175000,81.25,81.25,81.24,81.24
AUDJPY,20041125,175100,81.25,81.29,81.25,81.29
AUDJPY,20041125,175200,81.28,81.28,81.24,81.24
AUDJPY,20041125,175300,81.25,81.29,81.25,81.28
AUDJPY,20041125,175400,81.27,81.29,81.26,81.26
AUDJPY,20041125,175500,81.25,81.25,81.18,81.18
AUDJPY,20041125,175600,81.19,81.20,81.18,81.19
AUDJPY,20041125,175700,81.20,81.23,81.20,81.23
AUDJPY,20041125,175800,81.21,81.24,81.21,81.23
AUDJPY,20041125,175900,81.24,81.25,81.19,81.21
AUDJPY,20041125,180000,81.23,81.23,81.19,81.22
AUDJPY,20041125,180100,81.21,81.24,81.21,81.23
AUDJPY,20041125,180200,81.24,81.25,81.24,81.25
AUDJPY,20041125,180300,81.26,81.27,81.26,81.27
AUDJPY,20041125,180400,81.27,81.27,81.24,81.24
AUDJPY,20041125,180500,81.25,81.29,81.25,81.29
AUDJPY,20041125,180600,81.30,81.30,81.29,81.29
AUDJPY,20041125,180700,81.28,81.30,81.27,81.30
AUDJPY,20041125,180800,81.29,81.29,81.28,81.28
AUDJPY,20041125,180900,81.29,81.30,81.29,81.30
AUDJPY,20041125,181000,81.29,81.30,81.29,81.30
AUDJPY,20041125,181100,81.30,81.30,81.30,81.30
AUDJPY,20041125,181200,81.29,81.29,81.28,81.28
AUDJPY,20041125,181300,81.27,81.27,81.27,81.27
AUDJPY,20041125,181400,81.27,81.27,81.27,81.27
AUDJPY,20041125,181500,81.26,81.27,81.26,81.27
AUDJPY,20041125,181600,81.28,81.32,81.28,81.32
AUDJPY,20041125,181700,81.33,81.34,81.33,81.34
AUDJPY,20041125,181800,81.33,81.34,81.33,81.33
AUDJPY,20041125,181900,81.32,81.33,81.32,81.32
AUDJPY,20041125,182000,81.31,81.33,81.31,81.33
AUDJPY,20041125,182100,81.32,81.32,81.30,81.31
AUDJPY,20041125,182200,81.30,81.33,81.30,81.33
AUDJPY,20041125,182300,81.34,81.34,81.29,81.29
AUDJPY,20041125,182400,81.28,81.28,81.27,81.27
AUDJPY,20041125,182500,81.26,81.28,81.25,81.28
AUDJPY,20041125,182600,81.30,81.30,81.27,81.29
AUDJPY,20041125,182700,81.30,81.32,81.29,81.29
AUDJPY,20041125,182800,81.30,81.30,81.30,81.30
AUDJPY,20041125,182900,81.30,81.30,81.28,81.28
AUDJPY,20041125,183000,81.27,81.28,81.27,81.27
AUDJPY,20041125,183100,81.26,81.26,81.22,81.23
AUDJPY,20041125,183200,81.22,81.23,81.22,81.23
AUDJPY,20041125,183300,81.22,81.22,81.21,81.21
AUDJPY,20041125,183400,81.21,81.21,81.21,81.21
AUDJPY,20041125,183500,81.21,81.21,81.21,81.21
AUDJPY,20041125,183600,81.22,81.22,81.21,81.21
AUDJPY,20041125,183700,81.22,81.22,81.22,81.22
AUDJPY,20041125,183800,81.22,81.22,81.22,81.22
AUDJPY,20041125,183900,81.21,81.21,81.18,81.21
AUDJPY,20041125,184000,81.21,81.21,81.21,81.21
AUDJPY,20041125,184100,81.21,81.21,81.21,81.21
AUDJPY,20041125,184200,81.21,81.21,81.21,81.21
AUDJPY,20041125,184300,81.22,81.23,81.22,81.23
AUDJPY,20041125,184400,81.24,81.24,81.23,81.23
AUDJPY,20041125,184500,81.22,81.23,81.22,81.23
AUDJPY,20041125,184600,81.24,81.24,81.23,81.24
AUDJPY,20041125,184700,81.24,81.24,81.23,81.23
AUDJPY,20041125,184800,81.24,81.24,81.24,81.24
AUDJPY,20041125,184900,81.23,81.23,81.23,81.23
AUDJPY,20041125,185000,81.24,81.24,81.23,81.23
AUDJPY,20041125,185100,81.22,81.22,81.22,81.22
AUDJPY,20041125,185200,81.22,81.22,81.21,81.21
AUDJPY,20041125,185300,81.22,81.22,81.21,81.21
AUDJPY,20041125,185400,81.22,81.23,81.22,81.23
AUDJPY,20041125,185500,81.23,81.23,81.23,81.23
AUDJPY,20041125,185600,81.23,81.23,81.22,81.22
AUDJPY,20041125,185700,81.21,81.22,81.21,81.22
AUDJPY,20041125,185800,81.22,81.22,81.22,81.22
AUDJPY,20041125,185900,81.23,81.27,81.23,81.27
AUDJPY,20041125,190000,81.26,81.26,81.25,81.25
AUDJPY,20041125,190100,81.25,81.25,81.25,81.25
AUDJPY,20041125,190200,81.25,81.25,81.25,81.25
AUDJPY,20041125,190300,81.25,81.25,81.25,81.25
AUDJPY,20041125,190400,81.25,81.25,81.25,81.25
AUDJPY,20041125,190500,81.25,81.25,81.24,81.24
AUDJPY,20041125,190600,81.24,81.24,81.24,81.24
AUDJPY,20041125,190700,81.24,81.26,81.24,81.25
AUDJPY,20041125,190800,81.24,81.24,81.23,81.23
AUDJPY,20041125,190900,81.24,81.24,81.24,81.24
AUDJPY,20041125,191000,81.24,81.24,81.24,81.24
AUDJPY,20041125,191100,81.24,81.24,81.24,81.24
AUDJPY,20041125,191200,81.24,81.24,81.24,81.24
AUDJPY,20041125,191300,81.24,81.24,81.23,81.23
AUDJPY,20041125,191400,81.24,81.24,81.23,81.23
AUDJPY,20041125,191500,81.24,81.24,81.24,81.24
AUDJPY,20041125,191600,81.24,81.24,81.23,81.23
AUDJPY,20041125,191700,81.24,81.24,81.23,81.23
AUDJPY,20041125,191800,81.24,81.24,81.24,81.24
AUDJPY,20041125,191900,81.23,81.23,81.22,81.22
AUDJPY,20041125,192000,81.23,81.23,81.23,81.23
AUDJPY,20041125,192100,81.23,81.23,81.23,81.23
AUDJPY,20041125,192200,81.23,81.23,81.23,81.23
AUDJPY,20041125,192300,81.22,81.22,81.22,81.22
AUDJPY,20041125,192400,81.22,81.23,81.22,81.23
AUDJPY,20041125,192500,81.23,81.23,81.23,81.23
AUDJPY,20041125,192600,81.23,81.23,81.23,81.23
AUDJPY,20041125,192700,81.23,81.23,81.23,81.23
AUDJPY,20041125,192800,81.23,81.23,81.23,81.23
AUDJPY,20041125,192900,81.23,81.23,81.23,81.23
AUDJPY,20041125,193000,81.23,81.24,81.23,81.24
AUDJPY,20041125,193200,81.24,81.24,81.23,81.23
AUDJPY,20041125,193300,81.23,81.23,81.23,81.23
AUDJPY,20041125,193400,81.23,81.24,81.23,81.24
AUDJPY,20041125,193500,81.24,81.24,81.24,81.24
AUDJPY,20041125,193600,81.24,81.25,81.24,81.25
AUDJPY,20041125,193700,81.26,81.26,81.26,81.26
AUDJPY,20041125,193800,81.25,81.27,81.25,81.27
AUDJPY,20041125,193900,81.27,81.27,81.27,81.27
AUDJPY,20041125,194100,81.27,81.27,81.27,81.27
AUDJPY,20041125,194200,81.27,81.28,81.27,81.28
AUDJPY,20041125,194300,81.27,81.27,81.25,81.25
AUDJPY,20041125,194400,81.26,81.27,81.25,81.25
AUDJPY,20041125,194500,81.24,81.24,81.24,81.24
AUDJPY,20041125,194600,81.25,81.25,81.25,81.25
AUDJPY,20041125,194700,81.25,81.25,81.24,81.24
AUDJPY,20041125,194800,81.25,81.25,81.25,81.25
AUDJPY,20041125,194900,81.25,81.26,81.25,81.26
AUDJPY,20041125,195000,81.25,81.25,81.24,81.24
AUDJPY,20041125,195200,81.24,81.24,81.24,81.24
AUDJPY,20041125,195300,81.24,81.24,81.24,81.24
AUDJPY,20041125,195400,81.24,81.24,81.24,81.24
AUDJPY,20041125,195500,81.24,81.24,81.24,81.24
AUDJPY,20041125,195600,81.24,81.24,81.24,81.24
AUDJPY,20041125,195700,81.24,81.24,81.24,81.24
AUDJPY,20041125,195800,81.24,81.24,81.24,81.24
AUDJPY,20041125,195900,81.24,81.25,81.24,81.25
AUDJPY,20041125,200000,81.25,81.25,81.25,81.25
AUDJPY,20041125,200100,81.25,81.25,81.25,81.25
AUDJPY,20041125,200200,81.25,81.25,81.25,81.25
AUDJPY,20041125,200300,81.25,81.25,81.24,81.25
AUDJPY,20041125,200400,81.25,81.25,81.25,81.25
AUDJPY,20041125,200500,81.25,81.25,81.25,81.25
AUDJPY,20041125,200600,81.26,81.26,81.26,81.26
AUDJPY,20041125,200700,81.26,81.26,81.26,81.26
AUDJPY,20041125,200800,81.26,81.26,81.26,81.26
AUDJPY,20041125,200900,81.26,81.26,81.26,81.26
AUDJPY,20041125,201000,81.26,81.26,81.26,81.26
AUDJPY,20041125,201100,81.25,81.25,81.25,81.25
AUDJPY,20041125,201200,81.25,81.25,81.24,81.24
AUDJPY,20041125,201300,81.24,81.24,81.24,81.24
AUDJPY,20041125,201400,81.23,81.24,81.23,81.24
AUDJPY,20041125,201500,81.24,81.24,81.24,81.24
AUDJPY,20041125,201600,81.24,81.25,81.24,81.25
AUDJPY,20041125,201700,81.25,81.25,81.25,81.25
AUDJPY,20041125,201800,81.26,81.26,81.26,81.26
AUDJPY,20041125,201900,81.26,81.26,81.26,81.26
AUDJPY,20041125,202000,81.26,81.26,81.25,81.25
AUDJPY,20041125,202100,81.24,81.24,81.24,81.24
AUDJPY,20041125,202200,81.24,81.24,81.23,81.23
AUDJPY,20041125,202300,81.23,81.23,81.23,81.23
AUDJPY,20041125,202400,81.23,81.23,81.22,81.22
AUDJPY,20041125,202500,81.22,81.22,81.22,81.22
AUDJPY,20041125,202600,81.22,81.22,81.22,81.22
AUDJPY,20041125,202700,81.23,81.23,81.23,81.23
AUDJPY,20041125,202800,81.23,81.23,81.23,81.23
AUDJPY,20041125,202900,81.23,81.23,81.23,81.23
AUDJPY,20041125,203000,81.22,81.23,81.22,81.23
AUDJPY,20041125,203100,81.23,81.23,81.23,81.23
AUDJPY,20041125,203200,81.22,81.23,81.22,81.23
AUDJPY,20041125,203300,81.23,81.23,81.23,81.23
AUDJPY,20041125,203400,81.22,81.22,81.22,81.22
AUDJPY,20041125,203500,81.22,81.22,81.22,81.22
AUDJPY,20041125,203600,81.22,81.22,81.22,81.22
AUDJPY,20041125,203700,81.22,81.23,81.22,81.23
AUDJPY,20041125,203800,81.22,81.22,81.22,81.22
AUDJPY,20041125,203900,81.23,81.24,81.23,81.24
AUDJPY,20041125,204000,81.25,81.25,81.24,81.24
AUDJPY,20041125,204100,81.25,81.25,81.24,81.24
AUDJPY,20041125,204200,81.24,81.24,81.24,81.24
AUDJPY,20041125,204300,81.24,81.24,81.24,81.24
AUDJPY,20041125,204400,81.24,81.25,81.24,81.24
AUDJPY,20041125,204500,81.23,81.23,81.22,81.22
AUDJPY,20041125,204600,81.22,81.22,81.22,81.22
AUDJPY,20041125,204700,81.23,81.23,81.23,81.23
AUDJPY,20041125,204800,81.23,81.23,81.21,81.21
AUDJPY,20041125,204900,81.21,81.21,81.21,81.21
AUDJPY,20041125,205000,81.22,81.23,81.22,81.23
AUDJPY,20041125,205100,81.24,81.24,81.24,81.24
AUDJPY,20041125,205200,81.24,81.24,81.24,81.24
AUDJPY,20041125,205300,81.24,81.24,81.23,81.23
AUDJPY,20041125,205400,81.22,81.22,81.21,81.21
AUDJPY,20041125,205500,81.20,81.20,81.16,81.17
AUDJPY,20041125,205600,81.16,81.16,81.13,81.14
AUDJPY,20041125,205700,81.15,81.15,81.15,81.15
AUDJPY,20041125,205800,81.15,81.15,81.15,81.15
AUDJPY,20041125,205900,81.15,81.15,81.15,81.15
AUDJPY,20041125,210000,81.15,81.15,81.13,81.13
AUDJPY,20041125,210100,81.13,81.13,81.13,81.13
AUDJPY,20041125,210200,81.12,81.12,81.11,81.11
AUDJPY,20041125,210300,81.11,81.12,81.11,81.12
AUDJPY,20041125,210400,81.12,81.13,81.12,81.13
AUDJPY,20041125,210500,81.13,81.13,81.13,81.13
AUDJPY,20041125,210700,81.13,81.13,81.11,81.11
AUDJPY,20041125,210800,81.10,81.11,81.10,81.10
AUDJPY,20041125,211000,81.10,81.10,81.10,81.10
AUDJPY,20041125,211100,81.10,81.10,81.10,81.10
AUDJPY,20041125,211200,81.10,81.10,81.09,81.09
AUDJPY,20041125,211300,81.10,81.11,81.10,81.11
AUDJPY,20041125,211400,81.11,81.11,81.11,81.11
AUDJPY,20041125,211500,81.11,81.12,81.11,81.12
AUDJPY,20041125,211600,81.12,81.12,81.12,81.12
AUDJPY,20041125,211700,81.11,81.11,81.11,81.11
AUDJPY,20041125,211800,81.12,81.12,81.12,81.12
AUDJPY,20041125,211900,81.12,81.12,81.12,81.12
AUDJPY,20041125,212000,81.12,81.12,81.12,81.12
AUDJPY,20041125,212100,81.12,81.12,81.12,81.12
AUDJPY,20041125,212200,81.12,81.12,81.12,81.12
AUDJPY,20041125,212300,81.12,81.12,81.11,81.11
AUDJPY,20041125,212400,81.11,81.11,81.11,81.11
AUDJPY,20041125,212500,81.11,81.11,81.11,81.11
AUDJPY,20041125,212600,81.12,81.12,81.11,81.11
AUDJPY,20041125,212700,81.12,81.12,81.12,81.12
AUDJPY,20041125,212800,81.12,81.12,81.12,81.12
AUDJPY,20041125,212900,81.12,81.12,81.12,81.12
AUDJPY,20041125,213000,81.13,81.13,81.13,81.13
AUDJPY,20041125,213100,81.13,81.13,81.13,81.13
AUDJPY,20041125,213200,81.13,81.13,81.13,81.13
AUDJPY,20041125,213300,81.13,81.13,81.13,81.13
AUDJPY,20041125,213400,81.13,81.13,81.12,81.12
AUDJPY,20041125,213500,81.12,81.12,81.12,81.12
AUDJPY,20041125,213600,81.12,81.12,81.12,81.12
AUDJPY,20041125,213700,81.13,81.13,81.12,81.12
AUDJPY,20041125,213800,81.12,81.12,81.12,81.12
AUDJPY,20041125,213900,81.12,81.12,81.12,81.12
AUDJPY,20041125,214000,81.12,81.12,81.11,81.11
AUDJPY,20041125,214100,81.11,81.11,81.11,81.11
AUDJPY,20041125,214200,81.11,81.11,81.11,81.11
AUDJPY,20041125,214300,81.12,81.13,81.12,81.13
AUDJPY,20041125,214400,81.13,81.13,81.13,81.13
AUDJPY,20041125,214500,81.13,81.13,81.12,81.12
AUDJPY,20041125,214600,81.11,81.11,81.11,81.11
AUDJPY,20041125,214700,81.11,81.11,81.11,81.11
AUDJPY,20041125,214800,81.11,81.11,81.11,81.11
AUDJPY,20041125,214900,81.11,81.11,81.11,81.11
AUDJPY,20041125,215000,81.12,81.12,81.12,81.12
AUDJPY,20041125,215100,81.12,81.12,81.11,81.11
AUDJPY,20041125,215200,81.11,81.11,81.11,81.11
AUDJPY,20041125,215300,81.11,81.11,81.11,81.11
AUDJPY,20041125,215400,81.10,81.11,81.10,81.11
AUDJPY,20041125,215500,81.11,81.11,81.11,81.11
AUDJPY,20041125,215600,81.11,81.11,81.11,81.11
AUDJPY,20041125,215700,81.11,81.11,81.11,81.11
AUDJPY,20041125,215800,81.11,81.12,81.11,81.12
AUDJPY,20041125,215900,81.11,81.11,81.11,81.11
AUDJPY,20041125,220000,81.11,81.11,81.11,81.11
AUDJPY,20041125,220100,81.11,81.11,81.11,81.11
AUDJPY,20041125,220200,81.11,81.11,81.11,81.11
AUDJPY,20041125,220300,81.11,81.11,81.11,81.11
AUDJPY,20041125,220400,81.10,81.10,81.10,81.10
AUDJPY,20041125,220500,81.10,81.10,81.09,81.10
AUDJPY,20041125,220600,81.09,81.11,81.09,81.11
AUDJPY,20041125,220700,81.11,81.11,81.11,81.11
AUDJPY,20041125,220800,81.11,81.11,81.11,81.11
AUDJPY,20041125,220900,81.12,81.12,81.12,81.12
AUDJPY,20041125,221000,81.12,81.12,81.12,81.12
AUDJPY,20041125,221100,81.12,81.12,81.12,81.12
AUDJPY,20041125,221200,81.12,81.12,81.12,81.12
AUDJPY,20041125,221300,81.11,81.13,81.11,81.13
AUDJPY,20041125,221400,81.13,81.13,81.13,81.13
AUDJPY,20041125,221500,81.13,81.13,81.13,81.13
AUDJPY,20041125,221600,81.13,81.13,81.13,81.13
AUDJPY,20041125,221700,81.14,81.14,81.14,81.14
AUDJPY,20041125,221800,81.14,81.14,81.14,81.14
AUDJPY,20041125,221900,81.14,81.14,81.14,81.14
AUDJPY,20041125,222000,81.14,81.14,81.13,81.13
AUDJPY,20041125,222100,81.13,81.13,81.13,81.13
AUDJPY,20041125,222200,81.13,81.13,81.13,81.13
AUDJPY,20041125,222300,81.13,81.13,81.13,81.13
AUDJPY,20041125,222400,81.13,81.13,81.13,81.13
AUDJPY,20041125,222500,81.13,81.13,81.13,81.13
AUDJPY,20041125,222600,81.13,81.13,81.13,81.13
AUDJPY,20041125,222700,81.13,81.13,81.13,81.13
AUDJPY,20041125,222800,81.14,81.14,81.14,81.14
AUDJPY,20041125,222900,81.14,81.14,81.13,81.13
AUDJPY,20041125,223000,81.13,81.14,81.13,81.14
AUDJPY,20041125,223100,81.14,81.14,81.14,81.14
AUDJPY,20041125,223200,81.14,81.14,81.14,81.14
AUDJPY,20041125,223300,81.14,81.14,81.14,81.14
AUDJPY,20041125,223400,81.14,81.14,81.14,81.14
AUDJPY,20041125,223500,81.14,81.14,81.14,81.14
AUDJPY,20041125,223600,81.14,81.14,81.13,81.13
AUDJPY,20041125,223700,81.14,81.14,81.14,81.14
AUDJPY,20041125,223800,81.14,81.14,81.13,81.13
AUDJPY,20041125,223900,81.13,81.13,81.13,81.13
AUDJPY,20041125,224000,81.14,81.14,81.14,81.14
AUDJPY,20041125,224100,81.14,81.14,81.13,81.13
AUDJPY,20041125,224200,81.13,81.13,81.13,81.13
AUDJPY,20041125,224300,81.13,81.13,81.13,81.13
AUDJPY,20041125,224400,81.14,81.14,81.14,81.14
AUDJPY,20041125,224500,81.14,81.14,81.14,81.14
AUDJPY,20041125,224600,81.15,81.15,81.14,81.15
AUDJPY,20041125,224700,81.16,81.17,81.16,81.17
AUDJPY,20041125,224800,81.17,81.17,81.17,81.17
AUDJPY,20041125,224900,81.18,81.18,81.18,81.18
AUDJPY,20041125,225000,81.18,81.18,81.18,81.18
AUDJPY,20041125,225100,81.18,81.18,81.17,81.17
AUDJPY,20041125,225200,81.17,81.17,81.17,81.17
AUDJPY,20041125,225300,81.17,81.18,81.16,81.17
AUDJPY,20041125,225400,81.16,81.17,81.14,81.17
AUDJPY,20041125,225500,81.19,81.19,81.12,81.14
AUDJPY,20041125,225600,81.15,81.15,81.12,81.13
AUDJPY,20041125,225700,81.12,81.12,81.08,81.08
AUDJPY,20041125,225800,81.09,81.09,81.06,81.06
AUDJPY,20041125,225900,81.07,81.08,81.07,81.08
AUDJPY,20041125,230000,81.09,81.11,81.09,81.11
AUDJPY,20041125,230100,81.10,81.11,81.08,81.08
AUDJPY,20041125,230200,81.09,81.09,81.09,81.09
AUDJPY,20041125,230300,81.10,81.10,81.08,81.08
AUDJPY,20041125,230400,81.09,81.09,81.06,81.06
AUDJPY,20041125,230500,81.07,81.11,81.07,81.11
AUDJPY,20041125,230600,81.10,81.11,81.09,81.11
AUDJPY,20041125,230700,81.12,81.12,81.11,81.11
AUDJPY,20041125,230800,81.12,81.12,81.12,81.12
AUDJPY,20041125,230900,81.12,81.14,81.12,81.14
AUDJPY,20041125,231000,81.13,81.13,81.13,81.13
AUDJPY,20041125,231100,81.14,81.17,81.14,81.16
AUDJPY,20041125,231200,81.15,81.15,81.14,81.14
AUDJPY,20041125,231300,81.14,81.15,81.14,81.14
AUDJPY,20041125,231400,81.14,81.15,81.14,81.15
AUDJPY,20041125,231500,81.14,81.14,81.14,81.14
AUDJPY,20041125,231600,81.15,81.15,81.15,81.15
AUDJPY,20041125,231700,81.15,81.17,81.15,81.17
AUDJPY,20041125,231800,81.17,81.17,81.17,81.17
AUDJPY,20041125,231900,81.18,81.18,81.17,81.17
AUDJPY,20041125,232000,81.17,81.17,81.17,81.17
AUDJPY,20041125,232100,81.17,81.17,81.17,81.17
AUDJPY,20041125,232200,81.18,81.18,81.17,81.17
AUDJPY,20041125,232300,81.17,81.17,81.17,81.17
AUDJPY,20041125,232400,81.16,81.17,81.16,81.17
AUDJPY,20041125,232500,81.16,81.16,81.16,81.16
AUDJPY,20041125,232600,81.16,81.17,81.16,81.17
AUDJPY,20041125,232700,81.16,81.19,81.16,81.19
AUDJPY,20041125,232800,81.18,81.18,81.18,81.18
AUDJPY,20041125,232900,81.19,81.20,81.19,81.20
AUDJPY,20041125,233000,81.19,81.20,81.19,81.19
AUDJPY,20041125,233100,81.19,81.19,81.19,81.19
AUDJPY,20041125,233200,81.19,81.19,81.19,81.19
AUDJPY,20041125,233300,81.20,81.22,81.20,81.22
AUDJPY,20041125,233400,81.21,81.21,81.20,81.20
AUDJPY,20041125,233500,81.19,81.20,81.19,81.20
AUDJPY,20041125,233600,81.20,81.20,81.20,81.20
AUDJPY,20041125,233700,81.19,81.20,81.19,81.19
AUDJPY,20041125,233800,81.20,81.20,81.19,81.19
AUDJPY,20041125,233900,81.20,81.20,81.19,81.19
AUDJPY,20041125,234000,81.20,81.20,81.20,81.20
AUDJPY,20041125,234100,81.20,81.20,81.18,81.18
AUDJPY,20041125,234200,81.19,81.19,81.18,81.18
AUDJPY,20041125,234300,81.18,81.18,81.18,81.18
AUDJPY,20041125,234400,81.18,81.18,81.18,81.18
AUDJPY,20041125,234500,81.18,81.18,81.18,81.18
AUDJPY,20041125,234600,81.19,81.19,81.19,81.19
AUDJPY,20041125,234700,81.19,81.19,81.19,81.19
AUDJPY,20041125,234800,81.19,81.19,81.19,81.19
AUDJPY,20041125,234900,81.19,81.19,81.18,81.18
AUDJPY,20041125,235000,81.19,81.19,81.19,81.19
AUDJPY,20041125,235100,81.19,81.19,81.17,81.17
AUDJPY,20041125,235200,81.16,81.17,81.16,81.17
AUDJPY,20041125,235300,81.17,81.17,81.16,81.16
AUDJPY,20041125,235400,81.15,81.15,81.15,81.15
AUDJPY,20041125,235500,81.16,81.16,81.15,81.15
AUDJPY,20041125,235600,81.14,81.14,81.14,81.14
AUDJPY,20041125,235700,81.14,81.15,81.14,81.14
AUDJPY,20041125,235800,81.14,81.14,81.14,81.14
AUDJPY,20041125,235900,81.15,81.15,81.15,81.15
AUDJPY,20041126,000000,81.14,81.14,81.13,81.13
NZDUSD,20041125,000100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,000200,0.7110,0.7111,0.7110,0.7110
NZDUSD,20041125,000300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,000400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,000500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041125,000600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,000700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,000800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,000900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,001000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20041125,001100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041125,001200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,001300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,001400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,001500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,001600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041125,001700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041125,001800,0.7111,0.7111,0.7109,0.7109
NZDUSD,20041125,001900,0.7108,0.7109,0.7107,0.7108
NZDUSD,20041125,002000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,002100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041125,002200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041125,002300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,002400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,002500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041125,002600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041125,002700,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,002800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,002900,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,003000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,003100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,003200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,003300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,003400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041125,003500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20041125,003600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,003700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041125,003800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041125,003900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041125,004000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041125,004100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041125,004200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041125,004300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,004400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,004500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,004600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,004700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,004800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041125,004900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041125,005000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,005100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,005200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,005300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,005400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,005500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,005600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041125,005700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,005800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,005900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,010000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,010100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,010200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,010300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041125,010400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,010500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,010600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,010700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,010800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,010900,0.7107,0.7107,0.7106,0.7106
NZDUSD,20041125,011000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,011100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,011200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,011300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,011400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,011500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,011600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,011700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20041125,011800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041125,011900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20041125,012000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041125,012100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20041125,012200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041125,012300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20041125,012400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041125,012500,0.7103,0.7103,0.7101,0.7102
NZDUSD,20041125,012600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20041125,012700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041125,012800,0.7104,0.7104,0.7103,0.7104
NZDUSD,20041125,012900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041125,013000,0.7103,0.7103,0.7101,0.7101
NZDUSD,20041125,013100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041125,013200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041125,013300,0.7099,0.7101,0.7099,0.7101
NZDUSD,20041125,013400,0.7100,0.7101,0.7100,0.7100
NZDUSD,20041125,013500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041125,013600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041125,013700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041125,013800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041125,013900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20041125,014000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041125,014100,0.7100,0.7102,0.7100,0.7102
NZDUSD,20041125,014200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041125,014300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041125,014400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041125,014500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20041125,014600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041125,014700,0.7103,0.7103,0.7102,0.7103
NZDUSD,20041125,014800,0.7102,0.7102,0.7101,0.7101
NZDUSD,20041125,014900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20041125,015000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20041125,015100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20041125,015200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041125,015300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041125,015400,0.7105,0.7105,0.7104,0.7105
NZDUSD,20041125,015500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041125,015600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041125,015700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041125,015800,0.7106,0.7108,0.7106,0.7107
NZDUSD,20041125,015900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,020000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041125,020100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20041125,020200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041125,020300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,020400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041125,020500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041125,020600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20041125,020700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,020800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,020900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,021000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,021100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,021200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041125,021400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20041125,021500,0.7112,0.7115,0.7112,0.7115
NZDUSD,20041125,021600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041125,021700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041125,021800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,021900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,022000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,022100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,022200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,022300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,022400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,022500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,022600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,022700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,022800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041125,022900,0.7115,0.7115,0.7114,0.7115
NZDUSD,20041125,023000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20041125,023100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041125,023200,0.7118,0.7118,0.7115,0.7115
NZDUSD,20041125,023300,0.7114,0.7116,0.7114,0.7115
NZDUSD,20041125,023400,0.7116,0.7118,0.7116,0.7117
NZDUSD,20041125,023500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041125,023600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20041125,023700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,023800,0.7115,0.7117,0.7115,0.7116
NZDUSD,20041125,023900,0.7117,0.7117,0.7114,0.7114
NZDUSD,20041125,024000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,024100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,024200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041125,024300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041125,024400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20041125,024500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,024600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,024700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,024800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041125,024900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20041125,025000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041125,025100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041125,025200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041125,025300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041125,025400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041125,025500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20041125,025600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041125,025700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20041125,025800,0.7117,0.7120,0.7117,0.7119
NZDUSD,20041125,025900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041125,030000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041125,030100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041125,030200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041125,030300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,030400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041125,030500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,030600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041125,030700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,030800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,030900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,031000,0.7125,0.7125,0.7123,0.7123
NZDUSD,20041125,031100,0.7122,0.7124,0.7121,0.7124
NZDUSD,20041125,031200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,031300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,031400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,031500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041125,031600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,031700,0.7125,0.7127,0.7125,0.7126
NZDUSD,20041125,031800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,031900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,032000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,032100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,032200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,032300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,032400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,032500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,032600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,032700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041125,032800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,032900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,033000,0.7121,0.7122,0.7121,0.7121
NZDUSD,20041125,033100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,033200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041125,033300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041125,033400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,033500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,033600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20041125,033700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041125,033800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041125,033900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041125,034000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041125,034100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041125,034200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,034300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20041125,034400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,034500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,034600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,034700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,034800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041125,034900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,035000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,035100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,035200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,035300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,035400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,035500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,035600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,035700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,035800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041125,035900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,040000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041125,040100,0.7124,0.7124,0.7122,0.7122
NZDUSD,20041125,040200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,040300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,040400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,040500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,040600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,040700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041125,040800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,040900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,041000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,041100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,041200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,041300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,041400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,041500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,041600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041125,041700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,041800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,041900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,042000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,042100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,042200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,042300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,042400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,042500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,042600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,042700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041125,042800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,042900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,043000,0.7121,0.7122,0.7121,0.7121
NZDUSD,20041125,043100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,043200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,043300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,043400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,043500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,043600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,043700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,043800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,043900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041125,044000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,044100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,044200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,044300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,044400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,044500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,044600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,044700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,044800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,044900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,045000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,045100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,045200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,045300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,045400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,045500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041125,045600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,045700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,045800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,045900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,050000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,050100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041125,050200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,050300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,050400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,050500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,050600,0.7121,0.7121,0.7120,0.7121
NZDUSD,20041125,050700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,050800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,050900,0.7121,0.7123,0.7121,0.7123
NZDUSD,20041125,051000,0.7124,0.7124,0.7121,0.7121
NZDUSD,20041125,051100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,051200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041125,051300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,051400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,051500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,051600,0.7122,0.7124,0.7122,0.7123
NZDUSD,20041125,051700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,051800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,051900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,052000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041125,052100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041125,052200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041125,052300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,052400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,052500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041125,052600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041125,052700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,052800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,052900,0.7123,0.7124,0.7122,0.7124
NZDUSD,20041125,053000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041125,053100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041125,053200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,053300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,053400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,053500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041125,053600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,053700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,053800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,053900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,054000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,054100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,054200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,054300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041125,054400,0.7124,0.7126,0.7124,0.7126
NZDUSD,20041125,054500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,054600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,054700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041125,054800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,054900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,055000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,055100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,055200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,055300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,055400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,055500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,055600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,055700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,055800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,055900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041125,060000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,060100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20041125,060200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,060300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,060400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,060500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041125,060600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041125,060700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,060800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,060900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,061000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,061200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,061300,0.7125,0.7125,0.7122,0.7122
NZDUSD,20041125,061400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041125,061500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,061600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,061700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041125,061800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,061900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,062000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,062100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,062200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041125,062300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,062400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,062500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,062600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,062700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,062800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,062900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,063000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,063100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,063200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,063300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,063400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,063500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,063600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,063700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,063800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,063900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,064000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,064100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041125,064200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,064300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,064400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,064500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,064600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,064700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,064800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,064900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041125,065000,0.7124,0.7126,0.7124,0.7126
NZDUSD,20041125,065100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,065200,0.7127,0.7129,0.7127,0.7129
NZDUSD,20041125,065300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041125,065400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041125,065500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041125,065600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041125,065700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041125,065800,0.7130,0.7131,0.7130,0.7130
NZDUSD,20041125,065900,0.7131,0.7132,0.7129,0.7131
NZDUSD,20041125,070000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041125,070100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041125,070200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041125,070300,0.7133,0.7134,0.7133,0.7133
NZDUSD,20041125,070400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041125,070500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041125,070600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041125,070700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041125,070900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041125,071000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041125,071100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041125,071200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041125,071300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041125,071400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041125,071500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,071600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041125,071700,0.7130,0.7131,0.7130,0.7130
NZDUSD,20041125,071800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,071900,0.7131,0.7131,0.7130,0.7131
NZDUSD,20041125,072000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,072100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,072200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,072300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041125,072400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041125,072500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041125,072600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,072700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,072800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041125,072900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041125,073000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041125,073100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,073200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041125,073300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,073400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,073500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,073600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,073700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,073800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,073900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,074000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,074100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041125,074200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,074300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,074400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,074500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,074600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,074700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,074800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,074900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,075000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,075100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041125,075200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041125,075300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041125,075400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,075500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041125,075600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041125,075700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041125,075800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041125,075900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041125,080000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041125,080100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041125,080200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,080300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,080400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041125,080500,0.7132,0.7133,0.7132,0.7132
NZDUSD,20041125,080600,0.7133,0.7133,0.7131,0.7131
NZDUSD,20041125,080700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041125,080800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041125,080900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041125,081000,0.7132,0.7132,0.7129,0.7131
NZDUSD,20041125,081100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041125,081200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041125,081300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041125,081400,0.7132,0.7133,0.7132,0.7132
NZDUSD,20041125,081500,0.7132,0.7132,0.7131,0.7132
NZDUSD,20041125,081600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041125,081700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041125,081800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,081900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,082000,0.7127,0.7128,0.7127,0.7127
NZDUSD,20041125,082100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,082200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20041125,082300,0.7126,0.7130,0.7126,0.7130
NZDUSD,20041125,082400,0.7129,0.7131,0.7129,0.7130
NZDUSD,20041125,082500,0.7128,0.7128,0.7127,0.7128
NZDUSD,20041125,082600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041125,082700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,082800,0.7128,0.7129,0.7128,0.7128
NZDUSD,20041125,082900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,083000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,083100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041125,083200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,083300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,083400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041125,083500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041125,083600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041125,083700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041125,083800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041125,083900,0.7126,0.7127,0.7126,0.7126
NZDUSD,20041125,084000,0.7125,0.7127,0.7125,0.7126
NZDUSD,20041125,084100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041125,084200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041125,084300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041125,084400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,084500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,084600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,084700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,084800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,084900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041125,085000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041125,085100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,085200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,085300,0.7130,0.7130,0.7128,0.7128
NZDUSD,20041125,085400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041125,085500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,085600,0.7131,0.7131,0.7129,0.7130
NZDUSD,20041125,085700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041125,085800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041125,085900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041125,090000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041125,090100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041125,090200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041125,090300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041125,090400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041125,090500,0.7136,0.7136,0.7134,0.7135
NZDUSD,20041125,090600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041125,090700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041125,090800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041125,090900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041125,091000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041125,091100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041125,091200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041125,091300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041125,091400,0.7135,0.7135,0.7132,0.7132
NZDUSD,20041125,091500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041125,091600,0.7132,0.7134,0.7132,0.7134
NZDUSD,20041125,091700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041125,091800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041125,091900,0.7134,0.7135,0.7134,0.7134
NZDUSD,20041125,092000,0.7135,0.7135,0.7133,0.7134
NZDUSD,20041125,092100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041125,092200,0.7134,0.7136,0.7134,0.7135
NZDUSD,20041125,092300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041125,092400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041125,092500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041125,092600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041125,092700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041125,092800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041125,092900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041125,093000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041125,093100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041125,093200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041125,093300,0.7140,0.7142,0.7140,0.7142
NZDUSD,20041125,093400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041125,093500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041125,093600,0.7143,0.7144,0.7143,0.7143
NZDUSD,20041125,093700,0.7144,0.7154,0.7143,0.7152
NZDUSD,20041125,093800,0.7151,0.7151,0.7147,0.7148
NZDUSD,20041125,093900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041125,094000,0.7149,0.7158,0.7149,0.7156
NZDUSD,20041125,094100,0.7157,0.7158,0.7156,0.7156
NZDUSD,20041125,094200,0.7157,0.7157,0.7156,0.7157
NZDUSD,20041125,094300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041125,094400,0.7158,0.7162,0.7158,0.7161
NZDUSD,20041125,094500,0.7162,0.7164,0.7162,0.7164
NZDUSD,20041125,094600,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041125,094700,0.7161,0.7162,0.7158,0.7158
NZDUSD,20041125,094800,0.7160,0.7162,0.7160,0.7161
NZDUSD,20041125,094900,0.7160,0.7160,0.7159,0.7160
NZDUSD,20041125,095000,0.7161,0.7165,0.7161,0.7165
NZDUSD,20041125,095100,0.7166,0.7166,0.7164,0.7165
NZDUSD,20041125,095200,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041125,095300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,095400,0.7163,0.7163,0.7162,0.7163
NZDUSD,20041125,095500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041125,095600,0.7166,0.7170,0.7166,0.7170
NZDUSD,20041125,095700,0.7171,0.7171,0.7167,0.7168
NZDUSD,20041125,095800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,095900,0.7167,0.7168,0.7167,0.7167
NZDUSD,20041125,100000,0.7166,0.7166,0.7161,0.7161
NZDUSD,20041125,100100,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041125,100200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,100300,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041125,100400,0.7162,0.7162,0.7160,0.7160
NZDUSD,20041125,100500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,100600,0.7161,0.7163,0.7161,0.7162
NZDUSD,20041125,100700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041125,100800,0.7161,0.7161,0.7159,0.7159
NZDUSD,20041125,100900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,101000,0.7158,0.7161,0.7158,0.7160
NZDUSD,20041125,101100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,101200,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041125,101300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041125,101400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041125,101500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041125,101600,0.7159,0.7159,0.7158,0.7159
NZDUSD,20041125,101700,0.7160,0.7160,0.7158,0.7158
NZDUSD,20041125,101800,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041125,101900,0.7159,0.7159,0.7158,0.7159
NZDUSD,20041125,102000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041125,102100,0.7157,0.7158,0.7157,0.7157
NZDUSD,20041125,102200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,102300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,102400,0.7159,0.7160,0.7159,0.7159
NZDUSD,20041125,102500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,102600,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041125,102700,0.7160,0.7161,0.7159,0.7161
NZDUSD,20041125,102800,0.7160,0.7160,0.7158,0.7158
NZDUSD,20041125,102900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,103000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,103100,0.7157,0.7158,0.7157,0.7157
NZDUSD,20041125,103200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,103300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041125,103400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,103500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,103600,0.7156,0.7160,0.7156,0.7160
NZDUSD,20041125,103800,0.7160,0.7162,0.7158,0.7162
NZDUSD,20041125,103900,0.7162,0.7162,0.7158,0.7158
NZDUSD,20041125,104000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,104100,0.7159,0.7160,0.7159,0.7159
NZDUSD,20041125,104200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,104300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041125,104400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,104500,0.7157,0.7158,0.7157,0.7157
NZDUSD,20041125,104600,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041125,104700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,104800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,104900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041125,105000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,105100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,105200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,105300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,105400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041125,105500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,105600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,105700,0.7157,0.7158,0.7157,0.7157
NZDUSD,20041125,105800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041125,105900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,110000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,110100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,110200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,110300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,110400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,110500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,110600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,110700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,110800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,110900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041125,111000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,111100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,111200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,111300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,111400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,111500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,111600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,111700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,111800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,111900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,112000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,112100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,112200,0.7158,0.7158,0.7157,0.7158
NZDUSD,20041125,112300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041125,112400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,112500,0.7158,0.7159,0.7158,0.7158
NZDUSD,20041125,112600,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041125,112700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041125,112800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041125,112900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,113000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,113100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,113200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,113300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,113400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,113500,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041125,113600,0.7160,0.7160,0.7159,0.7160
NZDUSD,20041125,113700,0.7159,0.7160,0.7159,0.7159
NZDUSD,20041125,113800,0.7159,0.7159,0.7157,0.7157
NZDUSD,20041125,113900,0.7156,0.7158,0.7156,0.7158
NZDUSD,20041125,114000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,114100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,114200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,114300,0.7158,0.7164,0.7158,0.7164
NZDUSD,20041125,114400,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041125,114500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,114600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,114700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,114800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,114900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,115000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041125,115100,0.7158,0.7161,0.7158,0.7161
NZDUSD,20041125,115200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041125,115300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041125,115400,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041125,115500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,115600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,115700,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041125,115800,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041125,115900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,120000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,120100,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041125,120200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,120300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,120400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,120500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041125,120600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,120700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,120800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,120900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,121000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,121100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,121200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,121300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,121400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,121500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,121600,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041125,121700,0.7159,0.7159,0.7158,0.7159
NZDUSD,20041125,121800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041125,121900,0.7160,0.7162,0.7160,0.7162
NZDUSD,20041125,122000,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041125,122100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041125,122200,0.7160,0.7160,0.7159,0.7160
NZDUSD,20041125,122300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,122400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,122500,0.7159,0.7163,0.7159,0.7163
NZDUSD,20041125,122600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,122700,0.7164,0.7166,0.7164,0.7165
NZDUSD,20041125,122800,0.7167,0.7168,0.7167,0.7168
NZDUSD,20041125,122900,0.7169,0.7172,0.7169,0.7171
NZDUSD,20041125,123000,0.7170,0.7172,0.7170,0.7172
NZDUSD,20041125,123100,0.7171,0.7173,0.7170,0.7172
NZDUSD,20041125,123200,0.7171,0.7171,0.7168,0.7169
NZDUSD,20041125,123300,0.7168,0.7168,0.7167,0.7168
NZDUSD,20041125,123400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,123500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,123600,0.7166,0.7166,0.7164,0.7164
NZDUSD,20041125,123700,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041125,123800,0.7164,0.7164,0.7163,0.7164
NZDUSD,20041125,123900,0.7164,0.7166,0.7164,0.7166
NZDUSD,20041125,124000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,124100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,124200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,124300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,124400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041125,124500,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041125,124600,0.7163,0.7164,0.7161,0.7161
NZDUSD,20041125,124700,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041125,124800,0.7162,0.7163,0.7162,0.7162
NZDUSD,20041125,124900,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041125,125000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,125100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,125200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,125300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,125400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041125,125500,0.7160,0.7162,0.7160,0.7162
NZDUSD,20041125,125600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,125700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,125800,0.7160,0.7161,0.7159,0.7161
NZDUSD,20041125,125900,0.7160,0.7160,0.7158,0.7158
NZDUSD,20041125,130000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,130100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,130200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,130300,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041125,130400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,130500,0.7160,0.7160,0.7156,0.7156
NZDUSD,20041125,130600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,130700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041125,130800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,130900,0.7153,0.7155,0.7153,0.7155
NZDUSD,20041125,131000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,131100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,131200,0.7156,0.7159,0.7156,0.7159
NZDUSD,20041125,131300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,131400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041125,131500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,131600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,131700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,131800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,131900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,132000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,132100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,132200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,132300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,132400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041125,132500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,132600,0.7160,0.7162,0.7160,0.7162
NZDUSD,20041125,132700,0.7162,0.7162,0.7157,0.7157
NZDUSD,20041125,132800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041125,132900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,133000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,133100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,133200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,133300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,133400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,133500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,133600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,133700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,133800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,133900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,134000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,134100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,134200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,134300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,134400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041125,134500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,134600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,134700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,134800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,134900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,135000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,135100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,135200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,135300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,135400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,135500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,135600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,135700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,135800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,135900,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041125,140000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041125,140100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,140200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,140300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,140400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,140500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,140600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,140700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,140800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,140900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,141000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,141100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,141200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,141300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,141400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,141500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,141600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,141700,0.7152,0.7154,0.7152,0.7154
NZDUSD,20041125,141800,0.7155,0.7155,0.7153,0.7154
NZDUSD,20041125,141900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,142000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,142100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041125,142200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,142300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,142400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,142500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,142600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,142700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,142800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,142900,0.7153,0.7154,0.7152,0.7154
NZDUSD,20041125,143000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,143100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,143200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,143300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,143400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,143500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,143600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,143700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041125,143800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041125,143900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,144000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,144100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,144200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,144300,0.7153,0.7153,0.7151,0.7151
NZDUSD,20041125,144400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041125,144500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,144600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,144700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,144800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,144900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,145000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,145100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,145200,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041125,145300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041125,145400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041125,145500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041125,145600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041125,145700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041125,145800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041125,145900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041125,150000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041125,150100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041125,150200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041125,150300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041125,150400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041125,150500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041125,150600,0.7150,0.7154,0.7150,0.7154
NZDUSD,20041125,150700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,150800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,150900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,151000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,151100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,151200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,151300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,151400,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041125,151500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,151600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,151700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,151800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041125,151900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,152000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,152100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,152200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,152300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,152400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,152500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,152600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,152700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,152800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,152900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,153000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,153100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,153200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,153300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,153400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,153500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,153600,0.7156,0.7158,0.7156,0.7158
NZDUSD,20041125,153700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,153800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,153900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,154000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,154100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,154200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,154300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,154400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,154500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,154600,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041125,154700,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041125,154800,0.7164,0.7164,0.7163,0.7164
NZDUSD,20041125,154900,0.7164,0.7165,0.7164,0.7164
NZDUSD,20041125,155000,0.7165,0.7165,0.7164,0.7165
NZDUSD,20041125,155100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,155200,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041125,155300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,155400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,155500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041125,155600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,155700,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041125,155800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,155900,0.7164,0.7167,0.7164,0.7167
NZDUSD,20041125,160000,0.7166,0.7169,0.7166,0.7169
NZDUSD,20041125,160100,0.7170,0.7176,0.7170,0.7176
NZDUSD,20041125,160200,0.7175,0.7176,0.7172,0.7175
NZDUSD,20041125,160300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041125,160400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041125,160500,0.7174,0.7175,0.7173,0.7173
NZDUSD,20041125,160600,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041125,160700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041125,160800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041125,160900,0.7168,0.7171,0.7168,0.7171
NZDUSD,20041125,161000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041125,161100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041125,161200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041125,161300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,161400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,161500,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041125,161600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,161700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,161800,0.7170,0.7176,0.7170,0.7175
NZDUSD,20041125,161900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,162000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041125,162100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041125,162200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041125,162300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041125,162400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041125,162500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041125,162600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041125,162700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,162800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,162900,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041125,163000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,163100,0.7168,0.7168,0.7167,0.7168
NZDUSD,20041125,163200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,163300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,163400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,163500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,163600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,163700,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041125,163800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,163900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,164000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,164100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,164200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,164300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041125,164400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,164500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,164600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,164700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,164800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,164900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,165000,0.7167,0.7169,0.7167,0.7169
NZDUSD,20041125,165100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,165200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,165300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,165400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,165500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,165600,0.7169,0.7170,0.7169,0.7169
NZDUSD,20041125,165700,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041125,165800,0.7169,0.7169,0.7167,0.7167
NZDUSD,20041125,170000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,170100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,170200,0.7167,0.7169,0.7167,0.7169
NZDUSD,20041125,170300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,170400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041125,170500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,170600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,170700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,170800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,170900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,171000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,171100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,171200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,171300,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041125,171400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,171500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,171600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,171700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,171800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,171900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,172000,0.7170,0.7170,0.7169,0.7170
NZDUSD,20041125,172100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,172200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,172300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,172400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,172500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041125,172600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,172700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,172800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041125,172900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,173000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041125,173100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,173200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,173300,0.7171,0.7173,0.7171,0.7173
NZDUSD,20041125,173400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041125,173500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041125,173600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041125,173700,0.7174,0.7174,0.7173,0.7174
NZDUSD,20041125,173800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041125,173900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041125,174000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041125,174100,0.7175,0.7177,0.7175,0.7177
NZDUSD,20041125,174200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041125,174300,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041125,174400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041125,174500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041125,174600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041125,174700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041125,174800,0.7177,0.7177,0.7176,0.7177
NZDUSD,20041125,174900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041125,175000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,175100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,175200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,175300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,175400,0.7176,0.7176,0.7171,0.7173
NZDUSD,20041125,175500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041125,175600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041125,175700,0.7174,0.7175,0.7173,0.7175
NZDUSD,20041125,175800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041125,175900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041125,180000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041125,180100,0.7176,0.7177,0.7175,0.7177
NZDUSD,20041125,180200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041125,180300,0.7177,0.7177,0.7175,0.7175
NZDUSD,20041125,180400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041125,180500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,180600,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041125,180700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041125,180800,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041125,180900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041125,181000,0.7178,0.7178,0.7175,0.7176
NZDUSD,20041125,181100,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041125,181200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041125,181300,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041125,181400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041125,181500,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041125,181600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041125,181700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,181800,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041125,181900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041125,182000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041125,182100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041125,182200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,182300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,182400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,182500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,182600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041125,182700,0.7176,0.7176,0.7172,0.7172
NZDUSD,20041125,182800,0.7174,0.7174,0.7171,0.7171
NZDUSD,20041125,182900,0.7171,0.7171,0.7169,0.7169
NZDUSD,20041125,183000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,183100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,183200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,183300,0.7167,0.7167,0.7165,0.7166
NZDUSD,20041125,183400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041125,183500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,183600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,183700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,183800,0.7165,0.7167,0.7165,0.7167
NZDUSD,20041125,183900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,184000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,184100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041125,184200,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041125,184300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,184400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,184500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,184600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041125,184700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041125,184800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041125,184900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,185000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,185100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,185200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,185300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,185400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,185500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,185600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,185700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,185800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,185900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,190000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,190100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,190200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,190300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,190400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,190500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041125,190600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,190700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,190800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,190900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041125,191000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,191100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,191200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,191300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,191400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,191500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,191600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,191700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,191800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,191900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,192000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,192100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,192200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,192300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,192400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,192500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,192600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,192700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,192800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,192900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,193000,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041125,193100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,193200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,193300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,193400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041125,193500,0.7166,0.7166,0.7164,0.7164
NZDUSD,20041125,193600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,193700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,193800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,193900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,194000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,194100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,194200,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041125,194300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,194400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,194500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,194600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,194700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,194800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,194900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,195000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,195100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,195200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,195300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,195400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,195500,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041125,195600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,195700,0.7163,0.7163,0.7160,0.7160
NZDUSD,20041125,195900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041125,200000,0.7159,0.7162,0.7159,0.7162
NZDUSD,20041125,200100,0.7163,0.7165,0.7163,0.7164
NZDUSD,20041125,200200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,200300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,200400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,200500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,200600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,200700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,200800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,200900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,201000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041125,201100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,201200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,201300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,201400,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041125,201500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041125,201600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041125,201700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041125,201800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,201900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,202000,0.7164,0.7166,0.7164,0.7166
NZDUSD,20041125,202100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,202200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,202300,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041125,202400,0.7163,0.7166,0.7163,0.7166
NZDUSD,20041125,202500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,202600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,202700,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041125,202800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041125,202900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20041125,203000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041125,203100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041125,203200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041125,203300,0.7169,0.7172,0.7169,0.7171
NZDUSD,20041125,203400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041125,203500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041125,203600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,203700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,203800,0.7167,0.7169,0.7167,0.7169
NZDUSD,20041125,203900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,204000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,204100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,204200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,204300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,204400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,204500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,204600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,204700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,204800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,204900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,205000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,205100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,205200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,205300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,205400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041125,205500,0.7169,0.7169,0.7166,0.7166
NZDUSD,20041125,205600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,205700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041125,205800,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041125,205900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041125,210000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041125,210100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,210200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,210300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,210400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,210500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,210600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,210700,0.7159,0.7161,0.7159,0.7161
NZDUSD,20041125,210800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,210900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,211000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,211100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,211200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,211300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,211400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,211500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,211600,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041125,211700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,211800,0.7162,0.7162,0.7161,0.7162
NZDUSD,20041125,211900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,212000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041125,212100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,212200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,212300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,212400,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041125,212500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041125,212600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,212700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041125,212800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,212900,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041125,213000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,213100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,213200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,213300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,213400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,213500,0.7161,0.7161,0.7158,0.7158
NZDUSD,20041125,213600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,213700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041125,213800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,213900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041125,214000,0.7156,0.7163,0.7156,0.7163
NZDUSD,20041125,214100,0.7162,0.7162,0.7159,0.7159
NZDUSD,20041125,214200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,214300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,214400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,214500,0.7157,0.7157,0.7155,0.7155
NZDUSD,20041125,214600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,214700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,214800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,214900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,215000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,215100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,215200,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041125,215300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,215400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,215500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,215600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,215700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,215800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,215900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,220000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,220100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,220200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,220300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,220400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,220500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,220600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,220700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041125,220800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,220900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,221000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,221100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,221200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,221300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,221400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,221500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,221600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041125,221700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,221800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,221900,0.7154,0.7155,0.7154,0.7154
NZDUSD,20041125,222000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,222100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,222200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,222300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,222400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,222500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041125,222600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,222700,0.7153,0.7154,0.7153,0.7153
NZDUSD,20041125,222800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,222900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,223000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,223100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,223200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,223300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,223400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,223500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,223600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,223700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,223800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,223900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,224000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,224100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,224200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041125,224300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,224400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041125,224500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,224600,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041125,224700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041125,224800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,224900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041125,225000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041125,225100,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041125,225200,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041125,225300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041125,225400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,225500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,225600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041125,225700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,225800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,225900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041125,230000,0.7158,0.7160,0.7158,0.7160
NZDUSD,20041125,230100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,230200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,230300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041125,230400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041125,230500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,230600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,230700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,230800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041125,230900,0.7160,0.7162,0.7160,0.7162
NZDUSD,20041125,231000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,231100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,231200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,231300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,231400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041125,231500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041125,231600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,231700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,231800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,231900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,232000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,232100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,232200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,232300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,232400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,232500,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041125,232600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,232700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,232800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,232900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041125,233000,0.7163,0.7165,0.7163,0.7165
NZDUSD,20041125,233100,0.7164,0.7164,0.7162,0.7164
NZDUSD,20041125,233300,0.7164,0.7167,0.7164,0.7167
NZDUSD,20041125,233400,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041125,233500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,233600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041125,233700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,233800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,233900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,234000,0.7165,0.7166,0.7164,0.7166
NZDUSD,20041125,234100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,234200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,234300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,234400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,234500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,234600,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041125,234700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,234800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,234900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,235000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041125,235100,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041125,235200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041125,235300,0.7165,0.7167,0.7165,0.7167
NZDUSD,20041125,235400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,235500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041125,235600,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041125,235700,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041125,235800,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041125,235900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041126,000000,0.7167,0.7167,0.7166,0.7166
NZDJPY,20041125,000100,73.14,73.15,73.14,73.14
NZDJPY,20041125,000200,73.15,73.15,73.15,73.15
NZDJPY,20041125,000300,73.15,73.15,73.15,73.15
NZDJPY,20041125,000400,73.15,73.15,73.15,73.15
NZDJPY,20041125,000500,73.15,73.16,73.14,73.14
NZDJPY,20041125,000600,73.13,73.14,73.13,73.14
NZDJPY,20041125,000700,73.14,73.14,73.14,73.14
NZDJPY,20041125,000800,73.15,73.15,73.14,73.14
NZDJPY,20041125,000900,73.14,73.14,73.14,73.14
NZDJPY,20041125,001000,73.14,73.14,73.14,73.14
NZDJPY,20041125,001100,73.15,73.16,73.15,73.15
NZDJPY,20041125,001200,73.15,73.15,73.15,73.15
NZDJPY,20041125,001300,73.15,73.15,73.15,73.15
NZDJPY,20041125,001400,73.15,73.15,73.15,73.15
NZDJPY,20041125,001500,73.15,73.15,73.15,73.15
NZDJPY,20041125,001600,73.16,73.16,73.16,73.16
NZDJPY,20041125,001700,73.16,73.17,73.16,73.17
NZDJPY,20041125,001800,73.18,73.18,73.15,73.15
NZDJPY,20041125,001900,73.14,73.14,73.13,73.14
NZDJPY,20041125,002000,73.14,73.14,73.13,73.14
NZDJPY,20041125,002100,73.15,73.15,73.15,73.15
NZDJPY,20041125,002200,73.15,73.15,73.15,73.15
NZDJPY,20041125,002300,73.16,73.16,73.16,73.16
NZDJPY,20041125,002400,73.16,73.16,73.15,73.15
NZDJPY,20041125,002500,73.14,73.14,73.14,73.14
NZDJPY,20041125,002600,73.15,73.15,73.13,73.13
NZDJPY,20041125,002700,73.13,73.13,73.13,73.13
NZDJPY,20041125,002800,73.12,73.12,73.12,73.12
NZDJPY,20041125,002900,73.11,73.11,73.11,73.11
NZDJPY,20041125,003000,73.11,73.11,73.11,73.11
NZDJPY,20041125,003100,73.11,73.11,73.10,73.10
NZDJPY,20041125,003200,73.11,73.11,73.10,73.11
NZDJPY,20041125,003300,73.10,73.10,73.10,73.10
NZDJPY,20041125,003400,73.10,73.10,73.09,73.10
NZDJPY,20041125,003500,73.10,73.11,73.10,73.11
NZDJPY,20041125,003600,73.12,73.12,73.12,73.12
NZDJPY,20041125,003700,73.12,73.14,73.12,73.14
NZDJPY,20041125,003800,73.15,73.15,73.14,73.14
NZDJPY,20041125,003900,73.14,73.14,73.14,73.14
NZDJPY,20041125,004000,73.13,73.14,73.13,73.14
NZDJPY,20041125,004100,73.14,73.14,73.14,73.14
NZDJPY,20041125,004200,73.13,73.13,73.13,73.13
NZDJPY,20041125,004300,73.12,73.13,73.12,73.13
NZDJPY,20041125,004400,73.12,73.13,73.12,73.12
NZDJPY,20041125,004500,73.13,73.13,73.12,73.12
NZDJPY,20041125,004600,73.12,73.12,73.12,73.12
NZDJPY,20041125,004700,73.12,73.13,73.12,73.13
NZDJPY,20041125,004800,73.12,73.13,73.12,73.13
NZDJPY,20041125,004900,73.14,73.14,73.13,73.13
NZDJPY,20041125,005000,73.13,73.13,73.13,73.13
NZDJPY,20041125,005100,73.13,73.13,73.13,73.13
NZDJPY,20041125,005200,73.12,73.13,73.12,73.12
NZDJPY,20041125,005300,73.11,73.11,73.10,73.10
NZDJPY,20041125,005400,73.11,73.11,73.09,73.09
NZDJPY,20041125,005500,73.08,73.09,73.08,73.09
NZDJPY,20041125,005600,73.10,73.11,73.10,73.11
NZDJPY,20041125,005700,73.12,73.12,73.11,73.11
NZDJPY,20041125,005800,73.10,73.11,73.10,73.11
NZDJPY,20041125,005900,73.12,73.12,73.11,73.11
NZDJPY,20041125,010000,73.11,73.11,73.11,73.11
NZDJPY,20041125,010100,73.12,73.12,73.11,73.11
NZDJPY,20041125,010200,73.11,73.11,73.11,73.11
NZDJPY,20041125,010300,73.11,73.11,73.11,73.11
NZDJPY,20041125,010400,73.10,73.11,73.10,73.11
NZDJPY,20041125,010500,73.10,73.11,73.10,73.11
NZDJPY,20041125,010600,73.12,73.13,73.12,73.12
NZDJPY,20041125,010700,73.13,73.13,73.12,73.12
NZDJPY,20041125,010800,73.13,73.13,73.13,73.13
NZDJPY,20041125,010900,73.13,73.13,73.12,73.12
NZDJPY,20041125,011000,73.11,73.12,73.11,73.12
NZDJPY,20041125,011100,73.11,73.12,73.11,73.12
NZDJPY,20041125,011200,73.11,73.13,73.11,73.13
NZDJPY,20041125,011300,73.13,73.13,73.13,73.13
NZDJPY,20041125,011400,73.13,73.13,73.13,73.13
NZDJPY,20041125,011500,73.14,73.14,73.13,73.14
NZDJPY,20041125,011600,73.13,73.13,73.12,73.13
NZDJPY,20041125,011700,73.12,73.13,73.11,73.13
NZDJPY,20041125,011800,73.12,73.13,73.12,73.12
NZDJPY,20041125,011900,73.13,73.13,73.12,73.12
NZDJPY,20041125,012000,73.13,73.14,73.12,73.14
NZDJPY,20041125,012100,73.15,73.16,73.14,73.16
NZDJPY,20041125,012200,73.15,73.16,73.15,73.16
NZDJPY,20041125,012300,73.15,73.16,73.15,73.15
NZDJPY,20041125,012400,73.15,73.17,73.15,73.17
NZDJPY,20041125,012500,73.16,73.16,73.15,73.15
NZDJPY,20041125,012600,73.15,73.17,73.15,73.17
NZDJPY,20041125,012700,73.16,73.18,73.16,73.18
NZDJPY,20041125,012800,73.17,73.18,73.17,73.17
NZDJPY,20041125,012900,73.16,73.16,73.15,73.15
NZDJPY,20041125,013000,73.14,73.14,73.13,73.13
NZDJPY,20041125,013100,73.13,73.13,73.13,73.13
NZDJPY,20041125,013200,73.12,73.12,73.11,73.11
NZDJPY,20041125,013300,73.10,73.11,73.09,73.11
NZDJPY,20041125,013400,73.12,73.12,73.11,73.11
NZDJPY,20041125,013500,73.12,73.13,73.12,73.12
NZDJPY,20041125,013600,73.11,73.11,73.11,73.11
NZDJPY,20041125,013700,73.11,73.12,73.11,73.12
NZDJPY,20041125,013800,73.11,73.12,73.11,73.11
NZDJPY,20041125,013900,73.12,73.12,73.12,73.12
NZDJPY,20041125,014000,73.11,73.11,73.11,73.11
NZDJPY,20041125,014100,73.11,73.14,73.11,73.14
NZDJPY,20041125,014200,73.13,73.14,73.13,73.14
NZDJPY,20041125,014300,73.14,73.14,73.14,73.14
NZDJPY,20041125,014400,73.13,73.13,73.12,73.12
NZDJPY,20041125,014500,73.11,73.12,73.11,73.11
NZDJPY,20041125,014600,73.10,73.11,73.10,73.11
NZDJPY,20041125,014700,73.12,73.12,73.12,73.12
NZDJPY,20041125,014800,73.11,73.11,73.11,73.11
NZDJPY,20041125,014900,73.10,73.12,73.10,73.12
NZDJPY,20041125,015000,73.11,73.11,73.11,73.11
NZDJPY,20041125,015100,73.11,73.12,73.11,73.12
NZDJPY,20041125,015200,73.11,73.11,73.11,73.11
NZDJPY,20041125,015300,73.11,73.11,73.10,73.10
NZDJPY,20041125,015400,73.11,73.11,73.08,73.08
NZDJPY,20041125,015500,73.08,73.08,73.08,73.08
NZDJPY,20041125,015600,73.09,73.10,73.09,73.09
NZDJPY,20041125,015700,73.09,73.11,73.09,73.11
NZDJPY,20041125,015800,73.12,73.13,73.12,73.12
NZDJPY,20041125,015900,73.13,73.13,73.13,73.13
NZDJPY,20041125,020000,73.12,73.13,73.12,73.12
NZDJPY,20041125,020100,73.11,73.12,73.11,73.12
NZDJPY,20041125,020200,73.13,73.13,73.13,73.13
NZDJPY,20041125,020300,73.14,73.16,73.14,73.16
NZDJPY,20041125,020400,73.17,73.17,73.17,73.17
NZDJPY,20041125,020500,73.17,73.17,73.16,73.17
NZDJPY,20041125,020600,73.16,73.17,73.14,73.14
NZDJPY,20041125,020700,73.15,73.16,73.15,73.16
NZDJPY,20041125,020800,73.17,73.17,73.16,73.17
NZDJPY,20041125,020900,73.17,73.17,73.17,73.17
NZDJPY,20041125,021000,73.17,73.17,73.16,73.16
NZDJPY,20041125,021100,73.15,73.15,73.14,73.14
NZDJPY,20041125,021200,73.14,73.14,73.13,73.13
NZDJPY,20041125,021300,73.12,73.13,73.11,73.12
NZDJPY,20041125,021400,73.13,73.14,73.13,73.14
NZDJPY,20041125,021500,73.16,73.16,73.15,73.16
NZDJPY,20041125,021600,73.17,73.17,73.14,73.15
NZDJPY,20041125,021700,73.16,73.17,73.16,73.17
NZDJPY,20041125,021800,73.18,73.18,73.18,73.18
NZDJPY,20041125,021900,73.18,73.18,73.17,73.17
NZDJPY,20041125,022000,73.17,73.17,73.17,73.17
NZDJPY,20041125,022100,73.17,73.17,73.17,73.17
NZDJPY,20041125,022200,73.17,73.17,73.17,73.17
NZDJPY,20041125,022300,73.16,73.16,73.16,73.16
NZDJPY,20041125,022400,73.16,73.16,73.16,73.16
NZDJPY,20041125,022500,73.16,73.16,73.16,73.16
NZDJPY,20041125,022600,73.16,73.16,73.16,73.16
NZDJPY,20041125,022700,73.15,73.16,73.15,73.16
NZDJPY,20041125,022800,73.16,73.16,73.16,73.16
NZDJPY,20041125,022900,73.16,73.16,73.16,73.16
NZDJPY,20041125,023000,73.15,73.15,73.14,73.14
NZDJPY,20041125,023100,73.15,73.17,73.15,73.16
NZDJPY,20041125,023200,73.17,73.17,73.14,73.14
NZDJPY,20041125,023300,73.13,73.14,73.13,73.13
NZDJPY,20041125,023400,73.14,73.17,73.14,73.16
NZDJPY,20041125,023500,73.17,73.17,73.14,73.14
NZDJPY,20041125,023600,73.13,73.14,73.13,73.14
NZDJPY,20041125,023700,73.13,73.14,73.13,73.14
NZDJPY,20041125,023800,73.15,73.17,73.15,73.15
NZDJPY,20041125,023900,73.14,73.14,73.12,73.13
NZDJPY,20041125,024000,73.13,73.13,73.12,73.12
NZDJPY,20041125,024100,73.13,73.13,73.12,73.12
NZDJPY,20041125,024200,73.13,73.13,73.13,73.13
NZDJPY,20041125,024300,73.13,73.14,73.13,73.14
NZDJPY,20041125,024400,73.15,73.15,73.14,73.14
NZDJPY,20041125,024500,73.13,73.14,73.13,73.14
NZDJPY,20041125,024600,73.14,73.14,73.14,73.14
NZDJPY,20041125,024700,73.15,73.15,73.15,73.15
NZDJPY,20041125,024800,73.15,73.16,73.15,73.15
NZDJPY,20041125,024900,73.16,73.17,73.16,73.17
NZDJPY,20041125,025000,73.17,73.17,73.17,73.17
NZDJPY,20041125,025100,73.17,73.17,73.17,73.17
NZDJPY,20041125,025200,73.17,73.17,73.17,73.17
NZDJPY,20041125,025300,73.17,73.17,73.17,73.17
NZDJPY,20041125,025400,73.18,73.22,73.18,73.22
NZDJPY,20041125,025500,73.22,73.22,73.22,73.22
NZDJPY,20041125,025600,73.21,73.21,73.21,73.21
NZDJPY,20041125,025700,73.21,73.21,73.21,73.21
NZDJPY,20041125,025800,73.22,73.23,73.21,73.22
NZDJPY,20041125,025900,73.21,73.21,73.21,73.21
NZDJPY,20041125,030000,73.21,73.21,73.21,73.21
NZDJPY,20041125,030100,73.21,73.21,73.21,73.21
NZDJPY,20041125,030200,73.21,73.22,73.20,73.20
NZDJPY,20041125,030300,73.21,73.21,73.20,73.21
NZDJPY,20041125,030400,73.22,73.22,73.20,73.21
NZDJPY,20041125,030500,73.22,73.22,73.22,73.22
NZDJPY,20041125,030600,73.23,73.25,73.23,73.25
NZDJPY,20041125,030700,73.26,73.26,73.26,73.26
NZDJPY,20041125,030800,73.26,73.26,73.26,73.26
NZDJPY,20041125,030900,73.26,73.26,73.26,73.26
NZDJPY,20041125,031000,73.27,73.27,73.25,73.25
NZDJPY,20041125,031100,73.24,73.25,73.24,73.25
NZDJPY,20041125,031200,73.26,73.26,73.26,73.26
NZDJPY,20041125,031300,73.26,73.27,73.26,73.27
NZDJPY,20041125,031400,73.26,73.26,73.26,73.26
NZDJPY,20041125,031500,73.26,73.26,73.25,73.25
NZDJPY,20041125,031600,73.26,73.26,73.26,73.26
NZDJPY,20041125,031700,73.26,73.29,73.26,73.28
NZDJPY,20041125,031800,73.27,73.27,73.27,73.27
NZDJPY,20041125,031900,73.27,73.27,73.27,73.27
NZDJPY,20041125,032000,73.27,73.27,73.27,73.27
NZDJPY,20041125,032100,73.27,73.27,73.26,73.27
NZDJPY,20041125,032200,73.26,73.27,73.26,73.26
NZDJPY,20041125,032300,73.27,73.28,73.27,73.28
NZDJPY,20041125,032400,73.27,73.28,73.27,73.27
NZDJPY,20041125,032500,73.27,73.28,73.27,73.27
NZDJPY,20041125,032600,73.26,73.26,73.26,73.26
NZDJPY,20041125,032700,73.25,73.25,73.25,73.25
NZDJPY,20041125,032800,73.25,73.25,73.24,73.24
NZDJPY,20041125,032900,73.24,73.24,73.24,73.24
NZDJPY,20041125,033000,73.23,73.25,73.23,73.25
NZDJPY,20041125,033100,73.24,73.24,73.24,73.24
NZDJPY,20041125,033200,73.24,73.24,73.23,73.23
NZDJPY,20041125,033300,73.23,73.23,73.23,73.23
NZDJPY,20041125,033400,73.22,73.25,73.22,73.25
NZDJPY,20041125,033500,73.24,73.24,73.24,73.24
NZDJPY,20041125,033600,73.24,73.24,73.23,73.23
NZDJPY,20041125,033700,73.22,73.22,73.22,73.22
NZDJPY,20041125,033800,73.22,73.23,73.22,73.23
NZDJPY,20041125,033900,73.22,73.22,73.22,73.22
NZDJPY,20041125,034000,73.22,73.22,73.22,73.22
NZDJPY,20041125,034100,73.23,73.24,73.23,73.24
NZDJPY,20041125,034200,73.24,73.24,73.24,73.24
NZDJPY,20041125,034300,73.23,73.25,73.23,73.25
NZDJPY,20041125,034400,73.24,73.24,73.24,73.24
NZDJPY,20041125,034500,73.24,73.25,73.24,73.25
NZDJPY,20041125,034600,73.26,73.26,73.26,73.26
NZDJPY,20041125,034700,73.26,73.26,73.26,73.26
NZDJPY,20041125,034800,73.26,73.26,73.25,73.25
NZDJPY,20041125,034900,73.25,73.25,73.24,73.24
NZDJPY,20041125,035000,73.25,73.25,73.25,73.25
NZDJPY,20041125,035100,73.25,73.25,73.25,73.25
NZDJPY,20041125,035200,73.25,73.25,73.25,73.25
NZDJPY,20041125,035300,73.24,73.25,73.24,73.25
NZDJPY,20041125,035400,73.25,73.25,73.24,73.24
NZDJPY,20041125,035500,73.24,73.24,73.24,73.24
NZDJPY,20041125,035600,73.24,73.24,73.24,73.24
NZDJPY,20041125,035700,73.25,73.25,73.25,73.25
NZDJPY,20041125,035800,73.26,73.27,73.26,73.27
NZDJPY,20041125,035900,73.27,73.27,73.27,73.27
NZDJPY,20041125,040000,73.28,73.28,73.27,73.27
NZDJPY,20041125,040100,73.26,73.26,73.26,73.26
NZDJPY,20041125,040200,73.26,73.26,73.25,73.25
NZDJPY,20041125,040300,73.26,73.26,73.25,73.25
NZDJPY,20041125,040400,73.25,73.25,73.24,73.24
NZDJPY,20041125,040500,73.24,73.24,73.23,73.23
NZDJPY,20041125,040600,73.24,73.24,73.24,73.24
NZDJPY,20041125,040700,73.24,73.25,73.24,73.25
NZDJPY,20041125,040800,73.25,73.25,73.24,73.25
NZDJPY,20041125,040900,73.24,73.24,73.24,73.24
NZDJPY,20041125,041000,73.24,73.24,73.23,73.23
NZDJPY,20041125,041100,73.23,73.23,73.23,73.23
NZDJPY,20041125,041200,73.24,73.24,73.23,73.24
NZDJPY,20041125,041300,73.24,73.24,73.24,73.24
NZDJPY,20041125,041400,73.24,73.24,73.24,73.24
NZDJPY,20041125,041500,73.25,73.25,73.24,73.24
NZDJPY,20041125,041600,73.24,73.24,73.23,73.23
NZDJPY,20041125,041700,73.22,73.22,73.22,73.22
NZDJPY,20041125,041800,73.22,73.23,73.22,73.23
NZDJPY,20041125,041900,73.23,73.24,73.23,73.24
NZDJPY,20041125,042000,73.24,73.24,73.24,73.24
NZDJPY,20041125,042100,73.24,73.24,73.24,73.24
NZDJPY,20041125,042200,73.24,73.24,73.24,73.24
NZDJPY,20041125,042300,73.24,73.24,73.23,73.23
NZDJPY,20041125,042400,73.24,73.24,73.24,73.24
NZDJPY,20041125,042500,73.24,73.24,73.24,73.24
NZDJPY,20041125,042600,73.24,73.24,73.23,73.23
NZDJPY,20041125,042700,73.22,73.22,73.22,73.22
NZDJPY,20041125,042800,73.23,73.23,73.22,73.22
NZDJPY,20041125,042900,73.23,73.23,73.22,73.22
NZDJPY,20041125,043000,73.23,73.23,73.22,73.22
NZDJPY,20041125,043100,73.22,73.22,73.22,73.22
NZDJPY,20041125,043200,73.22,73.22,73.22,73.22
NZDJPY,20041125,043300,73.22,73.22,73.22,73.22
NZDJPY,20041125,043500,73.22,73.22,73.22,73.22
NZDJPY,20041125,043600,73.22,73.23,73.22,73.22
NZDJPY,20041125,043700,73.22,73.23,73.22,73.23
NZDJPY,20041125,043800,73.22,73.23,73.22,73.23
NZDJPY,20041125,043900,73.22,73.22,73.22,73.22
NZDJPY,20041125,044000,73.22,73.22,73.22,73.22
NZDJPY,20041125,044100,73.22,73.22,73.22,73.22
NZDJPY,20041125,044200,73.22,73.22,73.21,73.21
NZDJPY,20041125,044300,73.22,73.22,73.22,73.22
NZDJPY,20041125,044400,73.22,73.22,73.22,73.22
NZDJPY,20041125,044500,73.23,73.23,73.22,73.22
NZDJPY,20041125,044600,73.22,73.22,73.22,73.22
NZDJPY,20041125,044700,73.23,73.23,73.23,73.23
NZDJPY,20041125,044800,73.23,73.24,73.23,73.24
NZDJPY,20041125,044900,73.23,73.23,73.23,73.23
NZDJPY,20041125,045000,73.23,73.23,73.22,73.23
NZDJPY,20041125,045100,73.24,73.24,73.23,73.24
NZDJPY,20041125,045200,73.23,73.23,73.23,73.23
NZDJPY,20041125,045300,73.24,73.25,73.23,73.24
NZDJPY,20041125,045400,73.23,73.24,73.23,73.24
NZDJPY,20041125,045500,73.24,73.24,73.24,73.24
NZDJPY,20041125,045600,73.24,73.24,73.24,73.24
NZDJPY,20041125,045700,73.25,73.25,73.24,73.24
NZDJPY,20041125,045800,73.25,73.26,73.25,73.26
NZDJPY,20041125,045900,73.26,73.26,73.26,73.26
NZDJPY,20041125,050000,73.25,73.25,73.25,73.25
NZDJPY,20041125,050100,73.24,73.24,73.23,73.24
NZDJPY,20041125,050200,73.24,73.24,73.23,73.23
NZDJPY,20041125,050300,73.23,73.23,73.23,73.23
NZDJPY,20041125,050400,73.24,73.24,73.23,73.23
NZDJPY,20041125,050500,73.23,73.23,73.23,73.23
NZDJPY,20041125,050600,73.22,73.22,73.22,73.22
NZDJPY,20041125,050700,73.23,73.23,73.23,73.23
NZDJPY,20041125,050800,73.23,73.23,73.23,73.23
NZDJPY,20041125,050900,73.23,73.24,73.22,73.24
NZDJPY,20041125,051000,73.25,73.26,73.24,73.24
NZDJPY,20041125,051100,73.23,73.23,73.22,73.22
NZDJPY,20041125,051200,73.23,73.23,73.23,73.23
NZDJPY,20041125,051300,73.24,73.24,73.24,73.24
NZDJPY,20041125,051400,73.25,73.25,73.25,73.25
NZDJPY,20041125,051500,73.25,73.25,73.25,73.25
NZDJPY,20041125,051600,73.25,73.26,73.25,73.25
NZDJPY,20041125,051700,73.24,73.24,73.24,73.24
NZDJPY,20041125,051800,73.23,73.24,73.23,73.24
NZDJPY,20041125,051900,73.24,73.24,73.24,73.24
NZDJPY,20041125,052000,73.24,73.24,73.22,73.22
NZDJPY,20041125,052100,73.23,73.24,73.22,73.22
NZDJPY,20041125,052200,73.23,73.23,73.23,73.23
NZDJPY,20041125,052300,73.22,73.23,73.22,73.23
NZDJPY,20041125,052400,73.23,73.24,73.23,73.24
NZDJPY,20041125,052500,73.23,73.24,73.23,73.24
NZDJPY,20041125,052600,73.23,73.25,73.23,73.25
NZDJPY,20041125,052800,73.25,73.25,73.24,73.24
NZDJPY,20041125,052900,73.24,73.25,73.23,73.25
NZDJPY,20041125,053000,73.25,73.25,73.25,73.25
NZDJPY,20041125,053100,73.24,73.25,73.24,73.25
NZDJPY,20041125,053200,73.25,73.25,73.25,73.25
NZDJPY,20041125,053300,73.25,73.25,73.24,73.25
NZDJPY,20041125,053400,73.24,73.24,73.23,73.23
NZDJPY,20041125,053500,73.22,73.24,73.22,73.24
NZDJPY,20041125,053600,73.24,73.24,73.24,73.24
NZDJPY,20041125,053700,73.23,73.23,73.23,73.23
NZDJPY,20041125,053800,73.23,73.23,73.23,73.23
NZDJPY,20041125,053900,73.23,73.23,73.23,73.23
NZDJPY,20041125,054000,73.24,73.24,73.24,73.24
NZDJPY,20041125,054100,73.24,73.25,73.24,73.25
NZDJPY,20041125,054200,73.26,73.26,73.26,73.26
NZDJPY,20041125,054300,73.26,73.27,73.26,73.27
NZDJPY,20041125,054400,73.28,73.29,73.28,73.29
NZDJPY,20041125,054500,73.28,73.28,73.28,73.28
NZDJPY,20041125,054600,73.27,73.27,73.27,73.27
NZDJPY,20041125,054700,73.27,73.28,73.27,73.27
NZDJPY,20041125,054800,73.27,73.27,73.27,73.27
NZDJPY,20041125,054900,73.28,73.28,73.28,73.28
NZDJPY,20041125,055000,73.28,73.28,73.28,73.28
NZDJPY,20041125,055100,73.27,73.27,73.27,73.27
NZDJPY,20041125,055200,73.28,73.29,73.28,73.28
NZDJPY,20041125,055300,73.29,73.29,73.29,73.29
NZDJPY,20041125,055400,73.29,73.29,73.29,73.29
NZDJPY,20041125,055500,73.29,73.29,73.28,73.28
NZDJPY,20041125,055600,73.29,73.29,73.29,73.29
NZDJPY,20041125,055700,73.28,73.28,73.28,73.28
NZDJPY,20041125,055800,73.28,73.28,73.28,73.28
NZDJPY,20041125,055900,73.28,73.28,73.28,73.28
NZDJPY,20041125,060000,73.28,73.28,73.28,73.28
NZDJPY,20041125,060100,73.29,73.29,73.28,73.28
NZDJPY,20041125,060200,73.28,73.28,73.27,73.27
NZDJPY,20041125,060300,73.26,73.27,73.26,73.27
NZDJPY,20041125,060400,73.27,73.27,73.27,73.27
NZDJPY,20041125,060500,73.27,73.27,73.27,73.27
NZDJPY,20041125,060600,73.28,73.28,73.28,73.28
NZDJPY,20041125,060700,73.28,73.28,73.28,73.28
NZDJPY,20041125,060800,73.28,73.29,73.28,73.29
NZDJPY,20041125,060900,73.29,73.29,73.29,73.29
NZDJPY,20041125,061000,73.29,73.30,73.29,73.30
NZDJPY,20041125,061100,73.31,73.31,73.31,73.31
NZDJPY,20041125,061200,73.30,73.30,73.30,73.30
NZDJPY,20041125,061300,73.30,73.30,73.27,73.27
NZDJPY,20041125,061400,73.28,73.28,73.27,73.27
NZDJPY,20041125,061500,73.27,73.27,73.27,73.27
NZDJPY,20041125,061600,73.27,73.27,73.26,73.26
NZDJPY,20041125,061700,73.27,73.27,73.27,73.27
NZDJPY,20041125,061800,73.27,73.27,73.26,73.27
NZDJPY,20041125,061900,73.26,73.26,73.26,73.26
NZDJPY,20041125,062000,73.26,73.28,73.26,73.28
NZDJPY,20041125,062100,73.28,73.28,73.28,73.28
NZDJPY,20041125,062200,73.27,73.28,73.27,73.28
NZDJPY,20041125,062300,73.27,73.28,73.27,73.28
NZDJPY,20041125,062400,73.28,73.28,73.27,73.27
NZDJPY,20041125,062500,73.27,73.27,73.27,73.27
NZDJPY,20041125,062600,73.28,73.28,73.28,73.28
NZDJPY,20041125,062700,73.28,73.28,73.27,73.27
NZDJPY,20041125,062800,73.27,73.27,73.27,73.27
NZDJPY,20041125,062900,73.26,73.26,73.26,73.26
NZDJPY,20041125,063000,73.26,73.26,73.26,73.26
NZDJPY,20041125,063100,73.25,73.26,73.25,73.26
NZDJPY,20041125,063200,73.26,73.26,73.26,73.26
NZDJPY,20041125,063300,73.27,73.27,73.27,73.27
NZDJPY,20041125,063400,73.27,73.27,73.27,73.27
NZDJPY,20041125,063500,73.26,73.26,73.26,73.26
NZDJPY,20041125,063600,73.26,73.27,73.26,73.26
NZDJPY,20041125,063700,73.26,73.26,73.26,73.26
NZDJPY,20041125,063800,73.27,73.27,73.27,73.27
NZDJPY,20041125,063900,73.27,73.27,73.27,73.27
NZDJPY,20041125,064000,73.27,73.28,73.27,73.28
NZDJPY,20041125,064100,73.28,73.29,73.28,73.28
NZDJPY,20041125,064200,73.29,73.29,73.29,73.29
NZDJPY,20041125,064300,73.29,73.29,73.29,73.29
NZDJPY,20041125,064400,73.29,73.29,73.29,73.29
NZDJPY,20041125,064500,73.28,73.28,73.27,73.27
NZDJPY,20041125,064600,73.28,73.28,73.27,73.27
NZDJPY,20041125,064700,73.27,73.27,73.27,73.27
NZDJPY,20041125,064800,73.26,73.26,73.26,73.26
NZDJPY,20041125,064900,73.26,73.26,73.26,73.26
NZDJPY,20041125,065000,73.26,73.29,73.26,73.29
NZDJPY,20041125,065100,73.28,73.29,73.28,73.29
NZDJPY,20041125,065200,73.30,73.32,73.30,73.31
NZDJPY,20041125,065300,73.31,73.32,73.31,73.32
NZDJPY,20041125,065400,73.31,73.32,73.31,73.31
NZDJPY,20041125,065500,73.31,73.32,73.30,73.30
NZDJPY,20041125,065600,73.29,73.30,73.29,73.30
NZDJPY,20041125,065700,73.29,73.29,73.28,73.28
NZDJPY,20041125,065800,73.29,73.29,73.28,73.29
NZDJPY,20041125,065900,73.30,73.31,73.30,73.31
NZDJPY,20041125,070000,73.30,73.31,73.30,73.30
NZDJPY,20041125,070100,73.31,73.32,73.31,73.31
NZDJPY,20041125,070200,73.30,73.31,73.30,73.31
NZDJPY,20041125,070300,73.31,73.32,73.31,73.31
NZDJPY,20041125,070400,73.31,73.31,73.31,73.31
NZDJPY,20041125,070500,73.31,73.31,73.31,73.31
NZDJPY,20041125,070600,73.30,73.30,73.30,73.30
NZDJPY,20041125,070700,73.30,73.31,73.30,73.31
NZDJPY,20041125,070800,73.30,73.30,73.30,73.30
NZDJPY,20041125,070900,73.29,73.29,73.29,73.29
NZDJPY,20041125,071000,73.29,73.29,73.29,73.29
NZDJPY,20041125,071100,73.29,73.29,73.29,73.29
NZDJPY,20041125,071200,73.29,73.30,73.29,73.30
NZDJPY,20041125,071300,73.30,73.30,73.30,73.30
NZDJPY,20041125,071400,73.29,73.30,73.29,73.29
NZDJPY,20041125,071500,73.28,73.29,73.28,73.29
NZDJPY,20041125,071600,73.30,73.31,73.30,73.31
NZDJPY,20041125,071700,73.30,73.30,73.29,73.29
NZDJPY,20041125,071800,73.30,73.30,73.30,73.30
NZDJPY,20041125,071900,73.30,73.31,73.30,73.31
NZDJPY,20041125,072000,73.31,73.31,73.31,73.31
NZDJPY,20041125,072100,73.31,73.32,73.31,73.32
NZDJPY,20041125,072200,73.31,73.31,73.31,73.31
NZDJPY,20041125,072300,73.31,73.31,73.30,73.30
NZDJPY,20041125,072400,73.30,73.30,73.30,73.30
NZDJPY,20041125,072500,73.30,73.30,73.30,73.30
NZDJPY,20041125,072600,73.29,73.30,73.29,73.29
NZDJPY,20041125,072700,73.28,73.28,73.28,73.28
NZDJPY,20041125,072800,73.29,73.29,73.28,73.28
NZDJPY,20041125,072900,73.27,73.27,73.27,73.27
NZDJPY,20041125,073000,73.28,73.28,73.27,73.27
NZDJPY,20041125,073100,73.28,73.28,73.26,73.26
NZDJPY,20041125,073200,73.25,73.26,73.25,73.26
NZDJPY,20041125,073300,73.26,73.26,73.26,73.26
NZDJPY,20041125,073400,73.26,73.26,73.26,73.26
NZDJPY,20041125,073500,73.26,73.27,73.26,73.27
NZDJPY,20041125,073600,73.28,73.28,73.27,73.27
NZDJPY,20041125,073700,73.27,73.27,73.27,73.27
NZDJPY,20041125,073800,73.27,73.27,73.27,73.27
NZDJPY,20041125,073900,73.27,73.27,73.27,73.27
NZDJPY,20041125,074000,73.26,73.26,73.26,73.26
NZDJPY,20041125,074100,73.26,73.26,73.24,73.24
NZDJPY,20041125,074200,73.23,73.24,73.23,73.23
NZDJPY,20041125,074300,73.23,73.23,73.23,73.23
NZDJPY,20041125,074400,73.24,73.24,73.24,73.24
NZDJPY,20041125,074500,73.24,73.25,73.24,73.24
NZDJPY,20041125,074600,73.25,73.25,73.24,73.24
NZDJPY,20041125,074700,73.25,73.25,73.24,73.24
NZDJPY,20041125,074800,73.25,73.25,73.24,73.24
NZDJPY,20041125,074900,73.24,73.24,73.23,73.24
NZDJPY,20041125,075000,73.24,73.24,73.23,73.24
NZDJPY,20041125,075100,73.23,73.23,73.22,73.22
NZDJPY,20041125,075200,73.23,73.23,73.21,73.21
NZDJPY,20041125,075300,73.22,73.22,73.22,73.22
NZDJPY,20041125,075400,73.22,73.23,73.20,73.21
NZDJPY,20041125,075500,73.20,73.22,73.20,73.21
NZDJPY,20041125,075600,73.22,73.22,73.20,73.21
NZDJPY,20041125,075700,73.22,73.24,73.22,73.24
NZDJPY,20041125,075800,73.23,73.23,73.23,73.23
NZDJPY,20041125,075900,73.24,73.24,73.23,73.23
NZDJPY,20041125,080000,73.23,73.23,73.23,73.23
NZDJPY,20041125,080100,73.24,73.24,73.24,73.24
NZDJPY,20041125,080200,73.24,73.24,73.23,73.23
NZDJPY,20041125,080300,73.23,73.23,73.23,73.23
NZDJPY,20041125,080400,73.23,73.24,73.23,73.24
NZDJPY,20041125,080500,73.25,73.26,73.25,73.25
NZDJPY,20041125,080600,73.25,73.25,73.24,73.24
NZDJPY,20041125,080700,73.23,73.24,73.23,73.24
NZDJPY,20041125,080800,73.25,73.25,73.22,73.22
NZDJPY,20041125,080900,73.23,73.23,73.22,73.23
NZDJPY,20041125,081000,73.22,73.22,73.21,73.21
NZDJPY,20041125,081100,73.22,73.22,73.22,73.22
NZDJPY,20041125,081200,73.21,73.22,73.20,73.20
NZDJPY,20041125,081300,73.21,73.22,73.21,73.22
NZDJPY,20041125,081400,73.22,73.23,73.20,73.20
NZDJPY,20041125,081500,73.19,73.19,73.18,73.19
NZDJPY,20041125,081600,73.18,73.18,73.17,73.17
NZDJPY,20041125,081700,73.16,73.17,73.16,73.16
NZDJPY,20041125,081800,73.15,73.15,73.12,73.13
NZDJPY,20041125,081900,73.14,73.16,73.14,73.16
NZDJPY,20041125,082000,73.15,73.15,73.14,73.15
NZDJPY,20041125,082100,73.16,73.17,73.16,73.17
NZDJPY,20041125,082200,73.16,73.17,73.16,73.16
NZDJPY,20041125,082300,73.17,73.20,73.17,73.20
NZDJPY,20041125,082400,73.21,73.21,73.20,73.20
NZDJPY,20041125,082500,73.19,73.19,73.18,73.18
NZDJPY,20041125,082600,73.17,73.19,73.17,73.19
NZDJPY,20041125,082700,73.19,73.19,73.19,73.19
NZDJPY,20041125,082800,73.19,73.19,73.19,73.19
NZDJPY,20041125,082900,73.18,73.18,73.18,73.18
NZDJPY,20041125,083000,73.18,73.19,73.18,73.19
NZDJPY,20041125,083100,73.20,73.20,73.20,73.20
NZDJPY,20041125,083200,73.20,73.20,73.20,73.20
NZDJPY,20041125,083300,73.19,73.19,73.19,73.19
NZDJPY,20041125,083400,73.18,73.19,73.17,73.17
NZDJPY,20041125,083500,73.16,73.17,73.15,73.15
NZDJPY,20041125,083600,73.16,73.19,73.16,73.19
NZDJPY,20041125,083700,73.18,73.19,73.17,73.19
NZDJPY,20041125,083800,73.18,73.18,73.17,73.17
NZDJPY,20041125,083900,73.16,73.18,73.16,73.16
NZDJPY,20041125,084000,73.15,73.16,73.14,73.16
NZDJPY,20041125,084100,73.15,73.16,73.15,73.15
NZDJPY,20041125,084200,73.14,73.15,73.13,73.14
NZDJPY,20041125,084300,73.15,73.15,73.15,73.15
NZDJPY,20041125,084400,73.14,73.16,73.14,73.14
NZDJPY,20041125,084500,73.15,73.15,73.15,73.15
NZDJPY,20041125,084600,73.16,73.16,73.15,73.16
NZDJPY,20041125,084700,73.15,73.16,73.14,73.14
NZDJPY,20041125,084800,73.13,73.13,73.12,73.12
NZDJPY,20041125,084900,73.11,73.11,73.07,73.09
NZDJPY,20041125,085000,73.10,73.15,73.10,73.15
NZDJPY,20041125,085100,73.16,73.16,73.16,73.16
NZDJPY,20041125,085200,73.15,73.15,73.12,73.12
NZDJPY,20041125,085300,73.11,73.11,73.09,73.09
NZDJPY,20041125,085400,73.10,73.11,73.10,73.11
NZDJPY,20041125,085500,73.10,73.11,73.10,73.11
NZDJPY,20041125,085600,73.12,73.13,73.09,73.09
NZDJPY,20041125,085700,73.10,73.11,73.10,73.10
NZDJPY,20041125,085800,73.11,73.13,73.11,73.12
NZDJPY,20041125,085900,73.13,73.13,73.12,73.13
NZDJPY,20041125,090000,73.12,73.14,73.12,73.14
NZDJPY,20041125,090100,73.15,73.17,73.15,73.17
NZDJPY,20041125,090200,73.16,73.16,73.16,73.16
NZDJPY,20041125,090300,73.16,73.16,73.15,73.15
NZDJPY,20041125,090400,73.16,73.17,73.16,73.16
NZDJPY,20041125,090500,73.17,73.18,73.16,73.18
NZDJPY,20041125,090600,73.19,73.19,73.17,73.17
NZDJPY,20041125,090700,73.18,73.19,73.18,73.19
NZDJPY,20041125,090800,73.19,73.19,73.18,73.18
NZDJPY,20041125,090900,73.17,73.17,73.16,73.16
NZDJPY,20041125,091000,73.17,73.18,73.17,73.17
NZDJPY,20041125,091100,73.16,73.17,73.16,73.17
NZDJPY,20041125,091200,73.18,73.18,73.17,73.17
NZDJPY,20041125,091300,73.17,73.17,73.14,73.14
NZDJPY,20041125,091400,73.15,73.16,73.15,73.15
NZDJPY,20041125,091500,73.14,73.17,73.14,73.17
NZDJPY,20041125,091600,73.16,73.16,73.16,73.16
NZDJPY,20041125,091700,73.16,73.17,73.16,73.17
NZDJPY,20041125,091800,73.18,73.18,73.17,73.17
NZDJPY,20041125,091900,73.16,73.16,73.14,73.14
NZDJPY,20041125,092000,73.15,73.16,73.15,73.15
NZDJPY,20041125,092100,73.16,73.17,73.16,73.17
NZDJPY,20041125,092200,73.18,73.18,73.17,73.17
NZDJPY,20041125,092300,73.16,73.16,73.14,73.14
NZDJPY,20041125,092400,73.13,73.14,73.12,73.12
NZDJPY,20041125,092500,73.13,73.14,73.13,73.13
NZDJPY,20041125,092600,73.12,73.13,73.11,73.12
NZDJPY,20041125,092700,73.13,73.14,73.13,73.14
NZDJPY,20041125,092800,73.13,73.13,73.13,73.13
NZDJPY,20041125,092900,73.12,73.12,73.11,73.11
NZDJPY,20041125,093000,73.12,73.14,73.12,73.14
NZDJPY,20041125,093100,73.13,73.13,73.13,73.13
NZDJPY,20041125,093200,73.12,73.13,73.12,73.12
NZDJPY,20041125,093300,73.13,73.15,73.12,73.15
NZDJPY,20041125,093400,73.14,73.15,73.14,73.15
NZDJPY,20041125,093500,73.15,73.17,73.15,73.16
NZDJPY,20041125,093600,73.15,73.17,73.15,73.17
NZDJPY,20041125,093700,73.18,73.30,73.18,73.29
NZDJPY,20041125,093800,73.28,73.28,73.24,73.24
NZDJPY,20041125,093900,73.23,73.25,73.22,73.25
NZDJPY,20041125,094000,73.26,73.33,73.26,73.30
NZDJPY,20041125,094100,73.31,73.31,73.30,73.31
NZDJPY,20041125,094200,73.30,73.31,73.29,73.31
NZDJPY,20041125,094300,73.30,73.31,73.30,73.31
NZDJPY,20041125,094400,73.32,73.36,73.32,73.36
NZDJPY,20041125,094500,73.37,73.41,73.37,73.41
NZDJPY,20041125,094600,73.40,73.42,73.40,73.41
NZDJPY,20041125,094700,73.40,73.41,73.39,73.39
NZDJPY,20041125,094800,73.38,73.42,73.38,73.40
NZDJPY,20041125,094900,73.41,73.41,73.39,73.39
NZDJPY,20041125,095000,73.38,73.45,73.38,73.45
NZDJPY,20041125,095100,73.44,73.45,73.44,73.44
NZDJPY,20041125,095200,73.43,73.44,73.42,73.42
NZDJPY,20041125,095300,73.41,73.41,73.40,73.40
NZDJPY,20041125,095400,73.39,73.40,73.38,73.40
NZDJPY,20041125,095500,73.39,73.41,73.39,73.41
NZDJPY,20041125,095600,73.42,73.46,73.42,73.46
NZDJPY,20041125,095700,73.47,73.47,73.44,73.45
NZDJPY,20041125,095800,73.44,73.45,73.44,73.45
NZDJPY,20041125,095900,73.44,73.46,73.44,73.45
NZDJPY,20041125,100000,73.44,73.45,73.41,73.41
NZDJPY,20041125,100100,73.40,73.41,73.40,73.41
NZDJPY,20041125,100200,73.41,73.41,73.41,73.41
NZDJPY,20041125,100300,73.42,73.42,73.41,73.42
NZDJPY,20041125,100400,73.41,73.41,73.39,73.41
NZDJPY,20041125,100500,73.40,73.42,73.40,73.42
NZDJPY,20041125,100600,73.41,73.44,73.41,73.42
NZDJPY,20041125,100700,73.43,73.47,73.43,73.47
NZDJPY,20041125,100800,73.46,73.47,73.43,73.44
NZDJPY,20041125,100900,73.45,73.45,73.42,73.42
NZDJPY,20041125,101000,73.43,73.45,73.43,73.44
NZDJPY,20041125,101100,73.43,73.46,73.42,73.46
NZDJPY,20041125,101200,73.45,73.47,73.44,73.47
NZDJPY,20041125,101300,73.46,73.48,73.46,73.48
NZDJPY,20041125,101400,73.49,73.51,73.49,73.51
NZDJPY,20041125,101500,73.50,73.51,73.49,73.51
NZDJPY,20041125,101600,73.50,73.50,73.49,73.49
NZDJPY,20041125,101700,73.48,73.48,73.47,73.47
NZDJPY,20041125,101800,73.47,73.47,73.47,73.47
NZDJPY,20041125,101900,73.47,73.47,73.47,73.47
NZDJPY,20041125,102000,73.48,73.48,73.47,73.47
NZDJPY,20041125,102100,73.47,73.47,73.44,73.44
NZDJPY,20041125,102200,73.45,73.45,73.44,73.44
NZDJPY,20041125,102300,73.45,73.45,73.43,73.43
NZDJPY,20041125,102400,73.44,73.47,73.43,73.47
NZDJPY,20041125,102500,73.46,73.46,73.45,73.46
NZDJPY,20041125,102600,73.47,73.47,73.46,73.46
NZDJPY,20041125,102700,73.46,73.48,73.45,73.48
NZDJPY,20041125,102800,73.47,73.47,73.45,73.46
NZDJPY,20041125,102900,73.45,73.46,73.45,73.46
NZDJPY,20041125,103000,73.46,73.46,73.46,73.46
NZDJPY,20041125,103100,73.47,73.48,73.47,73.47
NZDJPY,20041125,103200,73.46,73.46,73.45,73.46
NZDJPY,20041125,103300,73.47,73.47,73.46,73.46
NZDJPY,20041125,103400,73.45,73.45,73.44,73.45
NZDJPY,20041125,103600,73.45,73.47,73.45,73.47
NZDJPY,20041125,103700,73.48,73.48,73.47,73.47
NZDJPY,20041125,103800,73.46,73.47,73.45,73.47
NZDJPY,20041125,103900,73.48,73.49,73.47,73.47
NZDJPY,20041125,104000,73.45,73.47,73.45,73.47
NZDJPY,20041125,104100,73.48,73.48,73.47,73.47
NZDJPY,20041125,104200,73.46,73.46,73.45,73.45
NZDJPY,20041125,104300,73.46,73.48,73.46,73.47
NZDJPY,20041125,104400,73.48,73.48,73.46,73.46
NZDJPY,20041125,104500,73.47,73.47,73.46,73.47
NZDJPY,20041125,104600,73.46,73.48,73.46,73.47
NZDJPY,20041125,104700,73.46,73.47,73.46,73.46
NZDJPY,20041125,104800,73.47,73.47,73.46,73.47
NZDJPY,20041125,104900,73.48,73.49,73.48,73.49
NZDJPY,20041125,105000,73.48,73.48,73.46,73.46
NZDJPY,20041125,105100,73.47,73.48,73.47,73.47
NZDJPY,20041125,105200,73.47,73.47,73.46,73.46
NZDJPY,20041125,105300,73.47,73.47,73.46,73.46
NZDJPY,20041125,105400,73.47,73.48,73.47,73.47
NZDJPY,20041125,105500,73.47,73.47,73.47,73.47
NZDJPY,20041125,105600,73.47,73.47,73.47,73.47
NZDJPY,20041125,105700,73.46,73.47,73.46,73.47
NZDJPY,20041125,105800,73.46,73.46,73.45,73.45
NZDJPY,20041125,105900,73.46,73.46,73.46,73.46
NZDJPY,20041125,110000,73.46,73.46,73.45,73.45
NZDJPY,20041125,110100,73.44,73.45,73.44,73.45
NZDJPY,20041125,110200,73.44,73.44,73.44,73.44
NZDJPY,20041125,110300,73.45,73.45,73.45,73.45
NZDJPY,20041125,110400,73.45,73.46,73.45,73.46
NZDJPY,20041125,110500,73.47,73.47,73.47,73.47
NZDJPY,20041125,110600,73.47,73.47,73.47,73.47
NZDJPY,20041125,110700,73.47,73.47,73.47,73.47
NZDJPY,20041125,110800,73.47,73.47,73.46,73.47
NZDJPY,20041125,110900,73.48,73.49,73.48,73.48
NZDJPY,20041125,111000,73.49,73.49,73.49,73.49
NZDJPY,20041125,111100,73.48,73.49,73.48,73.49
NZDJPY,20041125,111200,73.49,73.49,73.48,73.49
NZDJPY,20041125,111300,73.48,73.49,73.48,73.49
NZDJPY,20041125,111400,73.49,73.49,73.49,73.49
NZDJPY,20041125,111500,73.49,73.49,73.49,73.49
NZDJPY,20041125,111600,73.49,73.49,73.48,73.48
NZDJPY,20041125,111700,73.49,73.49,73.48,73.48
NZDJPY,20041125,111800,73.48,73.49,73.48,73.48
NZDJPY,20041125,111900,73.47,73.47,73.46,73.46
NZDJPY,20041125,112000,73.47,73.47,73.46,73.46
NZDJPY,20041125,112100,73.47,73.47,73.46,73.47
NZDJPY,20041125,112200,73.47,73.47,73.47,73.47
NZDJPY,20041125,112300,73.46,73.46,73.46,73.46
NZDJPY,20041125,112400,73.46,73.46,73.46,73.46
NZDJPY,20041125,112500,73.47,73.48,73.47,73.47
NZDJPY,20041125,112600,73.47,73.47,73.47,73.47
NZDJPY,20041125,112700,73.47,73.47,73.46,73.46
NZDJPY,20041125,112800,73.47,73.47,73.47,73.47
NZDJPY,20041125,112900,73.46,73.46,73.44,73.44
NZDJPY,20041125,113000,73.44,73.44,73.44,73.44
NZDJPY,20041125,113100,73.44,73.44,73.44,73.44
NZDJPY,20041125,113200,73.44,73.44,73.44,73.44
NZDJPY,20041125,113300,73.44,73.44,73.44,73.44
NZDJPY,20041125,113400,73.44,73.45,73.44,73.45
NZDJPY,20041125,113500,73.46,73.46,73.45,73.46
NZDJPY,20041125,113600,73.45,73.45,73.44,73.45
NZDJPY,20041125,113700,73.44,73.45,73.44,73.44
NZDJPY,20041125,113800,73.44,73.44,73.43,73.43
NZDJPY,20041125,113900,73.42,73.43,73.42,73.42
NZDJPY,20041125,114000,73.43,73.44,73.43,73.44
NZDJPY,20041125,114100,73.44,73.45,73.44,73.44
NZDJPY,20041125,114200,73.43,73.44,73.43,73.44
NZDJPY,20041125,114300,73.46,73.50,73.46,73.49
NZDJPY,20041125,114400,73.48,73.48,73.47,73.48
NZDJPY,20041125,114500,73.49,73.50,73.49,73.49
NZDJPY,20041125,114600,73.50,73.50,73.49,73.50
NZDJPY,20041125,114700,73.49,73.49,73.48,73.49
NZDJPY,20041125,114800,73.48,73.49,73.48,73.49
NZDJPY,20041125,114900,73.49,73.49,73.49,73.49
NZDJPY,20041125,115000,73.48,73.48,73.46,73.47
NZDJPY,20041125,115100,73.46,73.48,73.45,73.48
NZDJPY,20041125,115200,73.47,73.48,73.47,73.48
NZDJPY,20041125,115300,73.49,73.50,73.49,73.49
NZDJPY,20041125,115400,73.49,73.49,73.49,73.49
NZDJPY,20041125,115500,73.49,73.49,73.47,73.47
NZDJPY,20041125,115600,73.46,73.46,73.44,73.44
NZDJPY,20041125,115700,73.43,73.44,73.43,73.44
NZDJPY,20041125,115800,73.45,73.46,73.45,73.45
NZDJPY,20041125,115900,73.44,73.44,73.44,73.44
NZDJPY,20041125,120000,73.44,73.44,73.44,73.44
NZDJPY,20041125,120100,73.44,73.44,73.42,73.44
NZDJPY,20041125,120200,73.43,73.44,73.43,73.44
NZDJPY,20041125,120300,73.43,73.43,73.43,73.43
NZDJPY,20041125,120400,73.44,73.44,73.44,73.44
NZDJPY,20041125,120500,73.44,73.44,73.44,73.44
NZDJPY,20041125,120600,73.45,73.46,73.45,73.45
NZDJPY,20041125,120700,73.46,73.47,73.46,73.46
NZDJPY,20041125,120800,73.45,73.46,73.45,73.45
NZDJPY,20041125,120900,73.46,73.46,73.45,73.45
NZDJPY,20041125,121000,73.45,73.45,73.45,73.45
NZDJPY,20041125,121100,73.44,73.44,73.44,73.44
NZDJPY,20041125,121200,73.44,73.44,73.44,73.44
NZDJPY,20041125,121300,73.44,73.45,73.44,73.44
NZDJPY,20041125,121400,73.43,73.43,73.42,73.42
NZDJPY,20041125,121500,73.43,73.43,73.42,73.42
NZDJPY,20041125,121600,73.43,73.43,73.42,73.43
NZDJPY,20041125,121700,73.44,73.44,73.44,73.44
NZDJPY,20041125,121800,73.43,73.44,73.43,73.44
NZDJPY,20041125,121900,73.45,73.45,73.43,73.45
NZDJPY,20041125,122000,73.46,73.46,73.43,73.44
NZDJPY,20041125,122100,73.43,73.44,73.43,73.43
NZDJPY,20041125,122200,73.42,73.42,73.42,73.42
NZDJPY,20041125,122300,73.42,73.43,73.42,73.43
NZDJPY,20041125,122400,73.42,73.43,73.42,73.43
NZDJPY,20041125,122500,73.42,73.46,73.42,73.46
NZDJPY,20041125,122600,73.47,73.48,73.47,73.47
NZDJPY,20041125,122700,73.46,73.49,73.45,73.47
NZDJPY,20041125,122800,73.46,73.48,73.46,73.48
NZDJPY,20041125,122900,73.49,73.53,73.49,73.53
NZDJPY,20041125,123000,73.51,73.53,73.50,73.53
NZDJPY,20041125,123100,73.52,73.53,73.51,73.53
NZDJPY,20041125,123200,73.52,73.52,73.47,73.48
NZDJPY,20041125,123300,73.47,73.47,73.44,73.45
NZDJPY,20041125,123400,73.44,73.44,73.43,73.44
NZDJPY,20041125,123500,73.45,73.47,73.45,73.47
NZDJPY,20041125,123600,73.46,73.46,73.42,73.42
NZDJPY,20041125,123700,73.41,73.42,73.41,73.42
NZDJPY,20041125,123800,73.43,73.43,73.38,73.38
NZDJPY,20041125,123900,73.39,73.42,73.39,73.42
NZDJPY,20041125,124000,73.41,73.42,73.40,73.42
NZDJPY,20041125,124100,73.41,73.41,73.41,73.41
NZDJPY,20041125,124200,73.41,73.41,73.40,73.40
NZDJPY,20041125,124300,73.39,73.39,73.39,73.39
NZDJPY,20041125,124400,73.40,73.41,73.40,73.41
NZDJPY,20041125,124500,73.40,73.41,73.39,73.41
NZDJPY,20041125,124600,73.42,73.42,73.39,73.39
NZDJPY,20041125,124700,73.38,73.38,73.38,73.38
NZDJPY,20041125,124800,73.39,73.41,73.39,73.41
NZDJPY,20041125,124900,73.40,73.40,73.39,73.39
NZDJPY,20041125,125000,73.38,73.38,73.37,73.37
NZDJPY,20041125,125100,73.37,73.37,73.37,73.37
NZDJPY,20041125,125200,73.37,73.37,73.37,73.37
NZDJPY,20041125,125300,73.37,73.37,73.37,73.37
NZDJPY,20041125,125400,73.38,73.38,73.37,73.37
NZDJPY,20041125,125500,73.36,73.39,73.36,73.39
NZDJPY,20041125,125600,73.40,73.41,73.40,73.41
NZDJPY,20041125,125700,73.40,73.40,73.39,73.39
NZDJPY,20041125,125800,73.39,73.40,73.39,73.40
NZDJPY,20041125,125900,73.39,73.41,73.39,73.39
NZDJPY,20041125,130000,73.39,73.40,73.39,73.40
NZDJPY,20041125,130100,73.39,73.39,73.38,73.38
NZDJPY,20041125,130200,73.36,73.37,73.36,73.37
NZDJPY,20041125,130300,73.38,73.41,73.38,73.39
NZDJPY,20041125,130400,73.40,73.41,73.40,73.41
NZDJPY,20041125,130500,73.42,73.42,73.38,73.38
NZDJPY,20041125,130600,73.37,73.37,73.36,73.36
NZDJPY,20041125,130700,73.35,73.36,73.35,73.36
NZDJPY,20041125,130800,73.35,73.37,73.35,73.37
NZDJPY,20041125,130900,73.36,73.38,73.36,73.37
NZDJPY,20041125,131000,73.36,73.37,73.36,73.36
NZDJPY,20041125,131100,73.37,73.38,73.37,73.37
NZDJPY,20041125,131200,73.38,73.41,73.38,73.41
NZDJPY,20041125,131300,73.40,73.41,73.40,73.41
NZDJPY,20041125,131400,73.42,73.42,73.41,73.42
NZDJPY,20041125,131500,73.42,73.43,73.42,73.43
NZDJPY,20041125,131600,73.42,73.43,73.42,73.43
NZDJPY,20041125,131700,73.44,73.44,73.42,73.42
NZDJPY,20041125,131800,73.41,73.42,73.41,73.42
NZDJPY,20041125,131900,73.42,73.42,73.42,73.42
NZDJPY,20041125,132000,73.42,73.42,73.42,73.42
NZDJPY,20041125,132100,73.42,73.42,73.42,73.42
NZDJPY,20041125,132200,73.42,73.42,73.42,73.42
NZDJPY,20041125,132300,73.42,73.42,73.42,73.42
NZDJPY,20041125,132400,73.43,73.44,73.43,73.44
NZDJPY,20041125,132500,73.44,73.44,73.44,73.44
NZDJPY,20041125,132600,73.45,73.46,73.44,73.46
NZDJPY,20041125,132700,73.45,73.45,73.43,73.43
NZDJPY,20041125,132800,73.42,73.42,73.40,73.41
NZDJPY,20041125,132900,73.41,73.41,73.41,73.41
NZDJPY,20041125,133000,73.41,73.41,73.41,73.41
NZDJPY,20041125,133100,73.41,73.41,73.41,73.41
NZDJPY,20041125,133200,73.41,73.41,73.41,73.41
NZDJPY,20041125,133300,73.41,73.41,73.41,73.41
NZDJPY,20041125,133400,73.42,73.42,73.42,73.42
NZDJPY,20041125,133500,73.42,73.42,73.41,73.41
NZDJPY,20041125,133600,73.41,73.41,73.41,73.41
NZDJPY,20041125,133700,73.42,73.43,73.42,73.43
NZDJPY,20041125,133800,73.43,73.43,73.43,73.43
NZDJPY,20041125,133900,73.42,73.42,73.42,73.42
NZDJPY,20041125,134000,73.42,73.42,73.42,73.42
NZDJPY,20041125,134100,73.42,73.42,73.42,73.42
NZDJPY,20041125,134200,73.42,73.42,73.42,73.42
NZDJPY,20041125,134300,73.41,73.41,73.41,73.41
NZDJPY,20041125,134400,73.42,73.42,73.42,73.42
NZDJPY,20041125,134500,73.42,73.42,73.42,73.42
NZDJPY,20041125,134600,73.42,73.42,73.42,73.42
NZDJPY,20041125,134700,73.42,73.42,73.41,73.41
NZDJPY,20041125,134800,73.41,73.41,73.41,73.41
NZDJPY,20041125,134900,73.41,73.41,73.41,73.41
NZDJPY,20041125,135000,73.42,73.42,73.42,73.42
NZDJPY,20041125,135100,73.42,73.42,73.42,73.42
NZDJPY,20041125,135200,73.40,73.40,73.38,73.38
NZDJPY,20041125,135300,73.39,73.39,73.39,73.39
NZDJPY,20041125,135400,73.39,73.40,73.39,73.40
NZDJPY,20041125,135500,73.40,73.40,73.40,73.40
NZDJPY,20041125,135600,73.40,73.42,73.40,73.42
NZDJPY,20041125,135700,73.40,73.44,73.40,73.44
NZDJPY,20041125,135800,73.43,73.43,73.43,73.43
NZDJPY,20041125,135900,73.42,73.44,73.42,73.44
NZDJPY,20041125,140000,73.43,73.45,73.43,73.44
NZDJPY,20041125,140100,73.43,73.43,73.42,73.43
NZDJPY,20041125,140200,73.44,73.44,73.43,73.43
NZDJPY,20041125,140300,73.42,73.43,73.42,73.43
NZDJPY,20041125,140400,73.44,73.44,73.43,73.43
NZDJPY,20041125,140500,73.42,73.42,73.42,73.42
NZDJPY,20041125,140600,73.42,73.42,73.42,73.42
NZDJPY,20041125,140700,73.42,73.42,73.42,73.42
NZDJPY,20041125,140800,73.42,73.42,73.42,73.42
NZDJPY,20041125,140900,73.42,73.42,73.41,73.41
NZDJPY,20041125,141000,73.42,73.42,73.41,73.41
NZDJPY,20041125,141100,73.42,73.42,73.42,73.42
NZDJPY,20041125,141200,73.43,73.44,73.43,73.44
NZDJPY,20041125,141300,73.44,73.47,73.44,73.47
NZDJPY,20041125,141400,73.48,73.48,73.47,73.47
NZDJPY,20041125,141500,73.46,73.46,73.46,73.46
NZDJPY,20041125,141600,73.47,73.49,73.47,73.49
NZDJPY,20041125,141700,73.48,73.49,73.47,73.49
NZDJPY,20041125,141800,73.50,73.51,73.49,73.49
NZDJPY,20041125,141900,73.50,73.50,73.49,73.50
NZDJPY,20041125,142000,73.49,73.50,73.49,73.50
NZDJPY,20041125,142100,73.49,73.49,73.47,73.47
NZDJPY,20041125,142200,73.48,73.48,73.47,73.47
NZDJPY,20041125,142300,73.48,73.49,73.48,73.49
NZDJPY,20041125,142400,73.50,73.51,73.50,73.50
NZDJPY,20041125,142500,73.50,73.50,73.50,73.50
NZDJPY,20041125,142600,73.51,73.51,73.50,73.50
NZDJPY,20041125,142700,73.50,73.50,73.50,73.50
NZDJPY,20041125,142800,73.49,73.49,73.49,73.49
NZDJPY,20041125,142900,73.49,73.50,73.49,73.50
NZDJPY,20041125,143000,73.50,73.50,73.50,73.50
NZDJPY,20041125,143100,73.51,73.51,73.50,73.51
NZDJPY,20041125,143200,73.50,73.52,73.50,73.51
NZDJPY,20041125,143300,73.50,73.51,73.50,73.51
NZDJPY,20041125,143400,73.50,73.51,73.50,73.51
NZDJPY,20041125,143500,73.51,73.52,73.51,73.51
NZDJPY,20041125,143600,73.50,73.50,73.50,73.50
NZDJPY,20041125,143700,73.51,73.51,73.50,73.50
NZDJPY,20041125,143800,73.50,73.52,73.50,73.52
NZDJPY,20041125,143900,73.51,73.52,73.51,73.52
NZDJPY,20041125,144000,73.51,73.51,73.50,73.50
NZDJPY,20041125,144100,73.49,73.49,73.49,73.49
NZDJPY,20041125,144200,73.49,73.50,73.49,73.50
NZDJPY,20041125,144300,73.51,73.52,73.51,73.51
NZDJPY,20041125,144400,73.50,73.50,73.50,73.50
NZDJPY,20041125,144500,73.51,73.52,73.50,73.50
NZDJPY,20041125,144600,73.49,73.49,73.47,73.47
NZDJPY,20041125,144700,73.48,73.49,73.47,73.49
NZDJPY,20041125,144800,73.48,73.48,73.47,73.47
NZDJPY,20041125,144900,73.47,73.47,73.47,73.47
NZDJPY,20041125,145000,73.47,73.48,73.47,73.48
NZDJPY,20041125,145100,73.47,73.47,73.47,73.47
NZDJPY,20041125,145200,73.47,73.48,73.47,73.47
NZDJPY,20041125,145300,73.46,73.46,73.45,73.46
NZDJPY,20041125,145400,73.47,73.47,73.45,73.45
NZDJPY,20041125,145500,73.44,73.45,73.44,73.45
NZDJPY,20041125,145600,73.44,73.44,73.44,73.44
NZDJPY,20041125,145700,73.44,73.44,73.44,73.44
NZDJPY,20041125,145800,73.44,73.44,73.42,73.42
NZDJPY,20041125,145900,73.42,73.42,73.42,73.42
NZDJPY,20041125,150000,73.41,73.43,73.40,73.42
NZDJPY,20041125,150100,73.43,73.43,73.42,73.42
NZDJPY,20041125,150200,73.41,73.41,73.39,73.39
NZDJPY,20041125,150300,73.40,73.41,73.40,73.41
NZDJPY,20041125,150400,73.41,73.41,73.41,73.41
NZDJPY,20041125,150500,73.42,73.42,73.41,73.41
NZDJPY,20041125,150600,73.40,73.46,73.40,73.46
NZDJPY,20041125,150700,73.47,73.47,73.46,73.46
NZDJPY,20041125,150800,73.46,73.46,73.45,73.45
NZDJPY,20041125,150900,73.44,73.45,73.43,73.44
NZDJPY,20041125,151000,73.43,73.44,73.42,73.44
NZDJPY,20041125,151100,73.45,73.45,73.45,73.45
NZDJPY,20041125,151200,73.45,73.46,73.45,73.46
NZDJPY,20041125,151300,73.47,73.47,73.46,73.47
NZDJPY,20041125,151400,73.46,73.49,73.45,73.48
NZDJPY,20041125,151500,73.49,73.49,73.46,73.46
NZDJPY,20041125,151600,73.45,73.45,73.45,73.45
NZDJPY,20041125,151700,73.44,73.44,73.43,73.43
NZDJPY,20041125,151800,73.44,73.44,73.44,73.44
NZDJPY,20041125,151900,73.44,73.44,73.43,73.44
NZDJPY,20041125,152000,73.45,73.45,73.45,73.45
NZDJPY,20041125,152100,73.45,73.45,73.44,73.44
NZDJPY,20041125,152200,73.45,73.45,73.44,73.44
NZDJPY,20041125,152300,73.44,73.44,73.44,73.44
NZDJPY,20041125,152400,73.44,73.45,73.44,73.45
NZDJPY,20041125,152500,73.45,73.45,73.45,73.45
NZDJPY,20041125,152600,73.44,73.44,73.44,73.44
NZDJPY,20041125,152700,73.44,73.44,73.44,73.44
NZDJPY,20041125,152800,73.44,73.45,73.44,73.45
NZDJPY,20041125,152900,73.45,73.45,73.45,73.45
NZDJPY,20041125,153000,73.45,73.45,73.45,73.45
NZDJPY,20041125,153100,73.45,73.45,73.45,73.45
NZDJPY,20041125,153200,73.46,73.46,73.46,73.46
NZDJPY,20041125,153300,73.47,73.47,73.47,73.47
NZDJPY,20041125,153400,73.47,73.47,73.47,73.47
NZDJPY,20041125,153500,73.47,73.47,73.46,73.47
NZDJPY,20041125,153600,73.47,73.50,73.47,73.50
NZDJPY,20041125,153700,73.50,73.50,73.50,73.50
NZDJPY,20041125,153800,73.51,73.51,73.51,73.51
NZDJPY,20041125,153900,73.50,73.51,73.50,73.51
NZDJPY,20041125,154000,73.50,73.50,73.49,73.49
NZDJPY,20041125,154200,73.49,73.49,73.45,73.45
NZDJPY,20041125,154300,73.46,73.46,73.44,73.44
NZDJPY,20041125,154400,73.45,73.46,73.45,73.45
NZDJPY,20041125,154500,73.45,73.45,73.45,73.45
NZDJPY,20041125,154600,73.44,73.48,73.44,73.48
NZDJPY,20041125,154700,73.49,73.50,73.48,73.49
NZDJPY,20041125,154800,73.50,73.53,73.49,73.53
NZDJPY,20041125,154900,73.52,73.53,73.51,73.53
NZDJPY,20041125,155000,73.52,73.53,73.51,73.53
NZDJPY,20041125,155100,73.52,73.52,73.51,73.51
NZDJPY,20041125,155200,73.52,73.52,73.52,73.52
NZDJPY,20041125,155300,73.52,73.52,73.52,73.52
NZDJPY,20041125,155400,73.52,73.52,73.52,73.52
NZDJPY,20041125,155500,73.52,73.53,73.52,73.53
NZDJPY,20041125,155600,73.54,73.55,73.54,73.54
NZDJPY,20041125,155700,73.55,73.55,73.53,73.53
NZDJPY,20041125,155800,73.53,73.53,73.53,73.53
NZDJPY,20041125,155900,73.52,73.55,73.52,73.55
NZDJPY,20041125,160000,73.54,73.57,73.54,73.57
NZDJPY,20041125,160100,73.58,73.62,73.58,73.62
NZDJPY,20041125,160200,73.63,73.63,73.60,73.62
NZDJPY,20041125,160300,73.61,73.61,73.60,73.60
NZDJPY,20041125,160400,73.61,73.61,73.61,73.61
NZDJPY,20041125,160500,73.62,73.62,73.61,73.61
NZDJPY,20041125,160600,73.60,73.60,73.59,73.59
NZDJPY,20041125,160700,73.59,73.59,73.58,73.58
NZDJPY,20041125,160800,73.57,73.58,73.56,73.58
NZDJPY,20041125,160900,73.56,73.56,73.53,73.56
NZDJPY,20041125,161000,73.56,73.56,73.56,73.56
NZDJPY,20041125,161100,73.57,73.57,73.56,73.56
NZDJPY,20041125,161200,73.56,73.57,73.56,73.56
NZDJPY,20041125,161300,73.55,73.55,73.54,73.54
NZDJPY,20041125,161400,73.54,73.54,73.54,73.54
NZDJPY,20041125,161500,73.55,73.56,73.55,73.56
NZDJPY,20041125,161600,73.55,73.55,73.55,73.55
NZDJPY,20041125,161700,73.54,73.55,73.54,73.54
NZDJPY,20041125,161800,73.55,73.61,73.55,73.61
NZDJPY,20041125,161900,73.60,73.61,73.60,73.61
NZDJPY,20041125,162000,73.61,73.61,73.60,73.60
NZDJPY,20041125,162100,73.61,73.61,73.60,73.60
NZDJPY,20041125,162200,73.59,73.60,73.59,73.59
NZDJPY,20041125,162300,73.58,73.58,73.56,73.57
NZDJPY,20041125,162400,73.58,73.58,73.57,73.57
NZDJPY,20041125,162500,73.57,73.57,73.56,73.56
NZDJPY,20041125,162600,73.57,73.57,73.56,73.57
NZDJPY,20041125,162700,73.56,73.56,73.55,73.55
NZDJPY,20041125,162800,73.55,73.55,73.54,73.54
NZDJPY,20041125,162900,73.55,73.55,73.55,73.55
NZDJPY,20041125,163000,73.55,73.55,73.54,73.55
NZDJPY,20041125,163100,73.54,73.54,73.53,73.54
NZDJPY,20041125,163200,73.55,73.56,73.55,73.56
NZDJPY,20041125,163300,73.57,73.57,73.55,73.55
NZDJPY,20041125,163400,73.55,73.55,73.55,73.55
NZDJPY,20041125,163500,73.56,73.56,73.56,73.56
NZDJPY,20041125,163600,73.56,73.56,73.54,73.54
NZDJPY,20041125,163700,73.55,73.56,73.55,73.55
NZDJPY,20041125,163800,73.54,73.55,73.54,73.54
NZDJPY,20041125,163900,73.55,73.55,73.55,73.55
NZDJPY,20041125,164000,73.56,73.56,73.55,73.55
NZDJPY,20041125,164100,73.56,73.56,73.55,73.55
NZDJPY,20041125,164200,73.56,73.56,73.56,73.56
NZDJPY,20041125,164300,73.56,73.56,73.54,73.55
NZDJPY,20041125,164400,73.56,73.56,73.56,73.56
NZDJPY,20041125,164500,73.54,73.54,73.53,73.54
NZDJPY,20041125,164600,73.54,73.54,73.54,73.54
NZDJPY,20041125,164700,73.53,73.54,73.53,73.54
NZDJPY,20041125,164800,73.53,73.54,73.53,73.53
NZDJPY,20041125,164900,73.53,73.53,73.53,73.53
NZDJPY,20041125,165000,73.54,73.55,73.54,73.55
NZDJPY,20041125,165100,73.55,73.56,73.55,73.56
NZDJPY,20041125,165200,73.55,73.55,73.54,73.54
NZDJPY,20041125,165300,73.54,73.54,73.53,73.53
NZDJPY,20041125,165400,73.54,73.54,73.52,73.52
NZDJPY,20041125,165500,73.53,73.53,73.52,73.52
NZDJPY,20041125,165600,73.53,73.53,73.52,73.53
NZDJPY,20041125,165700,73.52,73.52,73.50,73.51
NZDJPY,20041125,165800,73.49,73.51,73.49,73.50
NZDJPY,20041125,165900,73.49,73.50,73.49,73.49
NZDJPY,20041125,170000,73.49,73.50,73.49,73.50
NZDJPY,20041125,170100,73.51,73.51,73.51,73.51
NZDJPY,20041125,170200,73.50,73.52,73.50,73.52
NZDJPY,20041125,170300,73.53,73.53,73.51,73.51
NZDJPY,20041125,170400,73.50,73.52,73.50,73.52
NZDJPY,20041125,170500,73.51,73.51,73.51,73.51
NZDJPY,20041125,170600,73.51,73.51,73.51,73.51
NZDJPY,20041125,170700,73.52,73.53,73.52,73.53
NZDJPY,20041125,170800,73.54,73.54,73.53,73.53
NZDJPY,20041125,170900,73.53,73.53,73.52,73.52
NZDJPY,20041125,171000,73.53,73.54,73.53,73.54
NZDJPY,20041125,171100,73.55,73.55,73.53,73.53
NZDJPY,20041125,171200,73.52,73.52,73.51,73.51
NZDJPY,20041125,171300,73.52,73.52,73.51,73.51
NZDJPY,20041125,171400,73.52,73.53,73.52,73.53
NZDJPY,20041125,171500,73.52,73.52,73.51,73.51
NZDJPY,20041125,171600,73.50,73.50,73.50,73.50
NZDJPY,20041125,171700,73.51,73.52,73.51,73.52
NZDJPY,20041125,171800,73.52,73.52,73.52,73.52
NZDJPY,20041125,171900,73.53,73.55,73.53,73.55
NZDJPY,20041125,172000,73.54,73.55,73.54,73.54
NZDJPY,20041125,172100,73.55,73.55,73.54,73.54
NZDJPY,20041125,172200,73.55,73.55,73.54,73.54
NZDJPY,20041125,172300,73.53,73.56,73.53,73.56
NZDJPY,20041125,172400,73.57,73.57,73.57,73.57
NZDJPY,20041125,172500,73.57,73.58,73.57,73.57
NZDJPY,20041125,172600,73.56,73.58,73.56,73.58
NZDJPY,20041125,172700,73.57,73.57,73.55,73.55
NZDJPY,20041125,172800,73.56,73.56,73.55,73.55
NZDJPY,20041125,172900,73.54,73.55,73.54,73.54
NZDJPY,20041125,173000,73.53,73.55,73.53,73.55
NZDJPY,20041125,173100,73.54,73.54,73.53,73.53
NZDJPY,20041125,173200,73.53,73.53,73.53,73.53
NZDJPY,20041125,173300,73.54,73.56,73.54,73.56
NZDJPY,20041125,173400,73.57,73.57,73.57,73.57
NZDJPY,20041125,173500,73.56,73.56,73.56,73.56
NZDJPY,20041125,173600,73.57,73.57,73.56,73.56
NZDJPY,20041125,173700,73.56,73.58,73.56,73.58
NZDJPY,20041125,173800,73.57,73.57,73.57,73.57
NZDJPY,20041125,173900,73.57,73.57,73.57,73.57
NZDJPY,20041125,174000,73.58,73.60,73.58,73.60
NZDJPY,20041125,174100,73.59,73.61,73.59,73.61
NZDJPY,20041125,174200,73.62,73.62,73.62,73.62
NZDJPY,20041125,174300,73.61,73.61,73.60,73.61
NZDJPY,20041125,174400,73.62,73.64,73.62,73.64
NZDJPY,20041125,174500,73.63,73.64,73.62,73.62
NZDJPY,20041125,174600,73.61,73.61,73.61,73.61
NZDJPY,20041125,174700,73.61,73.61,73.60,73.60
NZDJPY,20041125,174800,73.59,73.59,73.59,73.59
NZDJPY,20041125,174900,73.59,73.59,73.59,73.59
NZDJPY,20041125,175000,73.60,73.61,73.60,73.60
NZDJPY,20041125,175100,73.61,73.64,73.61,73.64
NZDJPY,20041125,175200,73.63,73.63,73.61,73.61
NZDJPY,20041125,175300,73.62,73.64,73.62,73.64
NZDJPY,20041125,175400,73.63,73.65,73.61,73.62
NZDJPY,20041125,175500,73.61,73.61,73.58,73.58
NZDJPY,20041125,175600,73.59,73.59,73.58,73.59
NZDJPY,20041125,175700,73.58,73.61,73.58,73.61
NZDJPY,20041125,175800,73.60,73.60,73.60,73.60
NZDJPY,20041125,175900,73.61,73.61,73.59,73.59
NZDJPY,20041125,180000,73.60,73.60,73.59,73.59
NZDJPY,20041125,180100,73.59,73.60,73.59,73.60
NZDJPY,20041125,180200,73.61,73.62,73.61,73.61
NZDJPY,20041125,180300,73.62,73.64,73.62,73.63
NZDJPY,20041125,180400,73.62,73.62,73.61,73.61
NZDJPY,20041125,180500,73.62,73.65,73.62,73.65
NZDJPY,20041125,180600,73.66,73.68,73.66,73.67
NZDJPY,20041125,180700,73.67,73.67,73.67,73.67
NZDJPY,20041125,180800,73.66,73.66,73.66,73.66
NZDJPY,20041125,180900,73.67,73.67,73.67,73.67
NZDJPY,20041125,181000,73.67,73.67,73.64,73.64
NZDJPY,20041125,181100,73.65,73.67,73.65,73.66
NZDJPY,20041125,181200,73.64,73.66,73.64,73.64
NZDJPY,20041125,181300,73.63,73.63,73.61,73.61
NZDJPY,20041125,181400,73.62,73.64,73.62,73.64
NZDJPY,20041125,181500,73.64,73.64,73.62,73.63
NZDJPY,20041125,181600,73.63,73.64,73.63,73.64
NZDJPY,20041125,181700,73.63,73.63,73.63,73.63
NZDJPY,20041125,181800,73.63,73.64,73.62,73.64
NZDJPY,20041125,181900,73.65,73.66,73.65,73.66
NZDJPY,20041125,182000,73.66,73.66,73.65,73.66
NZDJPY,20041125,182100,73.65,73.66,73.64,73.66
NZDJPY,20041125,182200,73.65,73.66,73.65,73.66
NZDJPY,20041125,182300,73.67,73.67,73.63,73.63
NZDJPY,20041125,182400,73.63,73.63,73.62,73.62
NZDJPY,20041125,182500,73.61,73.64,73.61,73.64
NZDJPY,20041125,182600,73.66,73.66,73.64,73.64
NZDJPY,20041125,182700,73.65,73.66,73.64,73.64
NZDJPY,20041125,182800,73.62,73.62,73.61,73.61
NZDJPY,20041125,182900,73.59,73.59,73.58,73.58
NZDJPY,20041125,183000,73.57,73.57,73.56,73.56
NZDJPY,20041125,183100,73.55,73.55,73.53,73.53
NZDJPY,20041125,183200,73.52,73.52,73.52,73.52
NZDJPY,20041125,183300,73.51,73.51,73.49,73.49
NZDJPY,20041125,183400,73.48,73.48,73.48,73.48
NZDJPY,20041125,183500,73.48,73.49,73.48,73.49
NZDJPY,20041125,183600,73.48,73.48,73.48,73.48
NZDJPY,20041125,183700,73.48,73.48,73.48,73.48
NZDJPY,20041125,183800,73.49,73.49,73.48,73.48
NZDJPY,20041125,183900,73.49,73.49,73.46,73.49
NZDJPY,20041125,184000,73.50,73.50,73.50,73.50
NZDJPY,20041125,184100,73.50,73.50,73.50,73.50
NZDJPY,20041125,184200,73.50,73.51,73.50,73.51
NZDJPY,20041125,184300,73.52,73.52,73.52,73.52
NZDJPY,20041125,184400,73.52,73.52,73.51,73.52
NZDJPY,20041125,184500,73.51,73.51,73.51,73.51
NZDJPY,20041125,184600,73.52,73.56,73.52,73.56
NZDJPY,20041125,184700,73.55,73.56,73.55,73.55
NZDJPY,20041125,184800,73.55,73.55,73.55,73.55
NZDJPY,20041125,184900,73.55,73.55,73.55,73.55
NZDJPY,20041125,185000,73.54,73.54,73.54,73.54
NZDJPY,20041125,185100,73.54,73.54,73.54,73.54
NZDJPY,20041125,185200,73.54,73.54,73.54,73.54
NZDJPY,20041125,185300,73.54,73.54,73.54,73.54
NZDJPY,20041125,185400,73.54,73.55,73.54,73.55
NZDJPY,20041125,185500,73.55,73.55,73.55,73.55
NZDJPY,20041125,185600,73.55,73.55,73.55,73.55
NZDJPY,20041125,185700,73.54,73.55,73.54,73.55
NZDJPY,20041125,185800,73.55,73.55,73.54,73.54
NZDJPY,20041125,185900,73.55,73.58,73.55,73.58
NZDJPY,20041125,190000,73.57,73.58,73.57,73.58
NZDJPY,20041125,190100,73.57,73.57,73.57,73.57
NZDJPY,20041125,190200,73.57,73.58,73.57,73.58
NZDJPY,20041125,190300,73.58,73.58,73.58,73.58
NZDJPY,20041125,190400,73.58,73.58,73.58,73.58
NZDJPY,20041125,190500,73.57,73.57,73.56,73.56
NZDJPY,20041125,190600,73.56,73.56,73.56,73.56
NZDJPY,20041125,190700,73.57,73.58,73.57,73.58
NZDJPY,20041125,190800,73.57,73.57,73.55,73.55
NZDJPY,20041125,190900,73.56,73.56,73.56,73.56
NZDJPY,20041125,191000,73.56,73.56,73.56,73.56
NZDJPY,20041125,191100,73.56,73.56,73.56,73.56
NZDJPY,20041125,191200,73.56,73.56,73.56,73.56
NZDJPY,20041125,191300,73.56,73.56,73.55,73.55
NZDJPY,20041125,191400,73.56,73.56,73.55,73.55
NZDJPY,20041125,191500,73.56,73.56,73.56,73.56
NZDJPY,20041125,191600,73.56,73.56,73.55,73.55
NZDJPY,20041125,191700,73.56,73.56,73.55,73.55
NZDJPY,20041125,191800,73.56,73.56,73.56,73.56
NZDJPY,20041125,191900,73.55,73.55,73.55,73.55
NZDJPY,20041125,192000,73.55,73.55,73.55,73.55
NZDJPY,20041125,192100,73.55,73.55,73.55,73.55
NZDJPY,20041125,192200,73.55,73.55,73.55,73.55
NZDJPY,20041125,192300,73.55,73.55,73.55,73.55
NZDJPY,20041125,192400,73.55,73.55,73.55,73.55
NZDJPY,20041125,192500,73.55,73.55,73.55,73.55
NZDJPY,20041125,192600,73.55,73.55,73.55,73.55
NZDJPY,20041125,192700,73.55,73.55,73.55,73.55
NZDJPY,20041125,192800,73.55,73.55,73.55,73.55
NZDJPY,20041125,192900,73.56,73.56,73.56,73.56
NZDJPY,20041125,193000,73.56,73.56,73.55,73.55
NZDJPY,20041125,193100,73.56,73.56,73.56,73.56
NZDJPY,20041125,193200,73.56,73.56,73.56,73.56
NZDJPY,20041125,193300,73.56,73.56,73.56,73.56
NZDJPY,20041125,193400,73.56,73.56,73.55,73.55
NZDJPY,20041125,193500,73.54,73.54,73.52,73.52
NZDJPY,20041125,193600,73.51,73.52,73.51,73.52
NZDJPY,20041125,193700,73.53,73.53,73.53,73.53
NZDJPY,20041125,193800,73.53,73.54,73.53,73.54
NZDJPY,20041125,193900,73.54,73.54,73.54,73.54
NZDJPY,20041125,194000,73.54,73.54,73.54,73.54
NZDJPY,20041125,194100,73.55,73.55,73.55,73.55
NZDJPY,20041125,194200,73.55,73.56,73.55,73.56
NZDJPY,20041125,194300,73.57,73.57,73.56,73.56
NZDJPY,20041125,194400,73.57,73.58,73.57,73.58
NZDJPY,20041125,194500,73.57,73.57,73.56,73.56
NZDJPY,20041125,194600,73.56,73.56,73.56,73.56
NZDJPY,20041125,194700,73.56,73.56,73.56,73.56
NZDJPY,20041125,194800,73.56,73.56,73.56,73.56
NZDJPY,20041125,194900,73.56,73.56,73.56,73.56
NZDJPY,20041125,195000,73.56,73.56,73.56,73.56
NZDJPY,20041125,195100,73.56,73.56,73.56,73.56
NZDJPY,20041125,195200,73.55,73.55,73.55,73.55
NZDJPY,20041125,195300,73.55,73.55,73.55,73.55
NZDJPY,20041125,195400,73.55,73.55,73.55,73.55
NZDJPY,20041125,195500,73.55,73.55,73.55,73.55
NZDJPY,20041125,195600,73.54,73.54,73.54,73.54
NZDJPY,20041125,195700,73.54,73.54,73.51,73.51
NZDJPY,20041125,195800,73.50,73.50,73.50,73.50
NZDJPY,20041125,195900,73.50,73.50,73.50,73.50
NZDJPY,20041125,200000,73.50,73.51,73.49,73.51
NZDJPY,20041125,200100,73.52,73.55,73.52,73.54
NZDJPY,20041125,200200,73.55,73.56,73.55,73.56
NZDJPY,20041125,200300,73.56,73.56,73.56,73.56
NZDJPY,20041125,200400,73.56,73.56,73.56,73.56
NZDJPY,20041125,200500,73.56,73.56,73.56,73.56
NZDJPY,20041125,200600,73.56,73.56,73.56,73.56
NZDJPY,20041125,200700,73.56,73.56,73.56,73.56
NZDJPY,20041125,200800,73.56,73.56,73.56,73.56
NZDJPY,20041125,200900,73.55,73.55,73.55,73.55
NZDJPY,20041125,201000,73.55,73.55,73.55,73.55
NZDJPY,20041125,201100,73.55,73.55,73.55,73.55
NZDJPY,20041125,201200,73.55,73.55,73.55,73.55
NZDJPY,20041125,201300,73.55,73.55,73.55,73.55
NZDJPY,20041125,201400,73.55,73.55,73.52,73.52
NZDJPY,20041125,201500,73.52,73.52,73.52,73.52
NZDJPY,20041125,201600,73.53,73.53,73.53,73.53
NZDJPY,20041125,201700,73.53,73.53,73.53,73.53
NZDJPY,20041125,201800,73.53,73.53,73.53,73.53
NZDJPY,20041125,201900,73.53,73.53,73.53,73.53
NZDJPY,20041125,202000,73.53,73.55,73.53,73.55
NZDJPY,20041125,202100,73.54,73.54,73.53,73.53
NZDJPY,20041125,202200,73.53,73.53,73.53,73.53
NZDJPY,20041125,202300,73.53,73.53,73.50,73.50
NZDJPY,20041125,202400,73.51,73.53,73.51,73.53
NZDJPY,20041125,202500,73.52,73.53,73.52,73.53
NZDJPY,20041125,202600,73.53,73.53,73.53,73.53
NZDJPY,20041125,202700,73.53,73.53,73.53,73.53
NZDJPY,20041125,202800,73.55,73.56,73.55,73.56
NZDJPY,20041125,202900,73.55,73.55,73.55,73.55
NZDJPY,20041125,203000,73.55,73.55,73.55,73.55
NZDJPY,20041125,203100,73.55,73.56,73.55,73.56
NZDJPY,20041125,203200,73.56,73.56,73.56,73.56
NZDJPY,20041125,203300,73.56,73.58,73.56,73.58
NZDJPY,20041125,203400,73.58,73.58,73.58,73.58
NZDJPY,20041125,203500,73.58,73.58,73.58,73.58
NZDJPY,20041125,203600,73.56,73.56,73.53,73.53
NZDJPY,20041125,203700,73.53,73.53,73.53,73.53
NZDJPY,20041125,203800,73.53,73.54,73.53,73.54
NZDJPY,20041125,203900,73.56,73.58,73.56,73.58
NZDJPY,20041125,204000,73.59,73.59,73.59,73.59
NZDJPY,20041125,204100,73.59,73.59,73.59,73.59
NZDJPY,20041125,204200,73.59,73.59,73.58,73.58
NZDJPY,20041125,204300,73.58,73.59,73.58,73.59
NZDJPY,20041125,204400,73.58,73.58,73.58,73.58
NZDJPY,20041125,204500,73.56,73.56,73.56,73.56
NZDJPY,20041125,204600,73.56,73.56,73.56,73.56
NZDJPY,20041125,204700,73.56,73.57,73.56,73.57
NZDJPY,20041125,204800,73.57,73.57,73.56,73.56
NZDJPY,20041125,204900,73.56,73.56,73.56,73.56
NZDJPY,20041125,205000,73.56,73.56,73.56,73.56
NZDJPY,20041125,205100,73.57,73.59,73.57,73.59
NZDJPY,20041125,205200,73.59,73.59,73.59,73.59
NZDJPY,20041125,205300,73.58,73.58,73.58,73.58
NZDJPY,20041125,205400,73.58,73.58,73.58,73.58
NZDJPY,20041125,205500,73.56,73.56,73.53,73.53
NZDJPY,20041125,205600,73.53,73.53,73.53,73.53
NZDJPY,20041125,205700,73.53,73.53,73.51,73.51
NZDJPY,20041125,205800,73.50,73.50,73.50,73.50
NZDJPY,20041125,205900,73.50,73.50,73.49,73.49
NZDJPY,20041125,210000,73.49,73.49,73.48,73.48
NZDJPY,20041125,210100,73.47,73.47,73.46,73.46
NZDJPY,20041125,210200,73.45,73.45,73.42,73.42
NZDJPY,20041125,210300,73.42,73.43,73.42,73.43
NZDJPY,20041125,210400,73.43,73.43,73.43,73.43
NZDJPY,20041125,210500,73.42,73.42,73.42,73.42
NZDJPY,20041125,210600,73.42,73.43,73.42,73.43
NZDJPY,20041125,210700,73.44,73.45,73.44,73.45
NZDJPY,20041125,210800,73.46,73.46,73.46,73.46
NZDJPY,20041125,210900,73.45,73.45,73.45,73.45
NZDJPY,20041125,211000,73.45,73.46,73.45,73.46
NZDJPY,20041125,211100,73.45,73.45,73.45,73.45
NZDJPY,20041125,211200,73.45,73.45,73.45,73.45
NZDJPY,20041125,211300,73.45,73.45,73.45,73.45
NZDJPY,20041125,211400,73.45,73.45,73.45,73.45
NZDJPY,20041125,211500,73.45,73.46,73.45,73.46
NZDJPY,20041125,211600,73.46,73.46,73.45,73.45
NZDJPY,20041125,211700,73.46,73.46,73.46,73.46
NZDJPY,20041125,211800,73.45,73.45,73.45,73.45
NZDJPY,20041125,211900,73.46,73.46,73.46,73.46
NZDJPY,20041125,212000,73.45,73.45,73.44,73.44
NZDJPY,20041125,212100,73.44,73.44,73.44,73.44
NZDJPY,20041125,212200,73.44,73.44,73.44,73.44
NZDJPY,20041125,212300,73.45,73.45,73.44,73.44
NZDJPY,20041125,212400,73.44,73.44,73.44,73.44
NZDJPY,20041125,212500,73.45,73.45,73.44,73.44
NZDJPY,20041125,212600,73.45,73.45,73.45,73.45
NZDJPY,20041125,212700,73.46,73.47,73.46,73.47
NZDJPY,20041125,212800,73.47,73.47,73.47,73.47
NZDJPY,20041125,212900,73.46,73.46,73.45,73.45
NZDJPY,20041125,213000,73.45,73.45,73.45,73.45
NZDJPY,20041125,213100,73.45,73.45,73.45,73.45
NZDJPY,20041125,213200,73.44,73.44,73.44,73.44
NZDJPY,20041125,213300,73.44,73.44,73.44,73.44
NZDJPY,20041125,213400,73.44,73.44,73.44,73.44
NZDJPY,20041125,213500,73.44,73.44,73.41,73.41
NZDJPY,20041125,213600,73.41,73.41,73.40,73.40
NZDJPY,20041125,213700,73.39,73.39,73.39,73.39
NZDJPY,20041125,213800,73.39,73.39,73.39,73.39
NZDJPY,20041125,213900,73.39,73.39,73.39,73.39
NZDJPY,20041125,214000,73.39,73.43,73.39,73.43
NZDJPY,20041125,214100,73.44,73.44,73.42,73.42
NZDJPY,20041125,214200,73.41,73.41,73.40,73.40
NZDJPY,20041125,214300,73.41,73.41,73.41,73.41
NZDJPY,20041125,214400,73.41,73.41,73.41,73.41
NZDJPY,20041125,214500,73.40,73.40,73.39,73.39
NZDJPY,20041125,214600,73.39,73.39,73.39,73.39
NZDJPY,20041125,214700,73.38,73.38,73.38,73.38
NZDJPY,20041125,214800,73.38,73.38,73.37,73.38
NZDJPY,20041125,214900,73.38,73.38,73.38,73.38
NZDJPY,20041125,215000,73.38,73.38,73.38,73.38
NZDJPY,20041125,215100,73.38,73.38,73.38,73.38
NZDJPY,20041125,215200,73.39,73.39,73.39,73.39
NZDJPY,20041125,215300,73.39,73.39,73.38,73.38
NZDJPY,20041125,215400,73.38,73.38,73.38,73.38
NZDJPY,20041125,215500,73.38,73.38,73.38,73.38
NZDJPY,20041125,215600,73.38,73.38,73.38,73.38
NZDJPY,20041125,215700,73.38,73.38,73.38,73.38
NZDJPY,20041125,215800,73.38,73.38,73.38,73.38
NZDJPY,20041125,215900,73.37,73.38,73.37,73.38
NZDJPY,20041125,220000,73.38,73.38,73.37,73.37
NZDJPY,20041125,220100,73.38,73.38,73.38,73.38
NZDJPY,20041125,220200,73.38,73.38,73.38,73.38
NZDJPY,20041125,220300,73.38,73.38,73.38,73.38
NZDJPY,20041125,220400,73.38,73.38,73.37,73.37
NZDJPY,20041125,220500,73.37,73.37,73.37,73.37
NZDJPY,20041125,220600,73.37,73.37,73.37,73.37
NZDJPY,20041125,220700,73.37,73.37,73.37,73.37
NZDJPY,20041125,220800,73.36,73.36,73.36,73.36
NZDJPY,20041125,220900,73.36,73.37,73.36,73.37
NZDJPY,20041125,221000,73.37,73.37,73.37,73.37
NZDJPY,20041125,221100,73.37,73.37,73.37,73.37
NZDJPY,20041125,221200,73.37,73.38,73.37,73.38
NZDJPY,20041125,221300,73.39,73.39,73.39,73.39
NZDJPY,20041125,221400,73.39,73.39,73.38,73.39
NZDJPY,20041125,221500,73.39,73.39,73.39,73.39
NZDJPY,20041125,221600,73.38,73.38,73.38,73.38
NZDJPY,20041125,221700,73.38,73.38,73.38,73.38
NZDJPY,20041125,221800,73.38,73.38,73.38,73.38
NZDJPY,20041125,221900,73.39,73.39,73.38,73.39
NZDJPY,20041125,222000,73.38,73.38,73.38,73.38
NZDJPY,20041125,222100,73.38,73.38,73.38,73.38
NZDJPY,20041125,222200,73.39,73.39,73.38,73.38
NZDJPY,20041125,222300,73.38,73.38,73.38,73.38
NZDJPY,20041125,222400,73.37,73.37,73.37,73.37
NZDJPY,20041125,222500,73.37,73.37,73.37,73.37
NZDJPY,20041125,222600,73.38,73.38,73.38,73.38
NZDJPY,20041125,222700,73.38,73.38,73.38,73.38
NZDJPY,20041125,222800,73.38,73.38,73.38,73.38
NZDJPY,20041125,222900,73.38,73.38,73.38,73.38
NZDJPY,20041125,223000,73.38,73.39,73.38,73.39
NZDJPY,20041125,223100,73.39,73.39,73.39,73.39
NZDJPY,20041125,223200,73.38,73.39,73.38,73.39
NZDJPY,20041125,223300,73.39,73.39,73.39,73.39
NZDJPY,20041125,223400,73.39,73.39,73.39,73.39
NZDJPY,20041125,223500,73.39,73.39,73.39,73.39
NZDJPY,20041125,223600,73.39,73.39,73.39,73.39
NZDJPY,20041125,223700,73.38,73.39,73.38,73.39
NZDJPY,20041125,223800,73.39,73.39,73.38,73.38
NZDJPY,20041125,223900,73.38,73.38,73.38,73.38
NZDJPY,20041125,224000,73.38,73.38,73.38,73.38
NZDJPY,20041125,224100,73.38,73.38,73.38,73.38
NZDJPY,20041125,224200,73.38,73.38,73.37,73.37
NZDJPY,20041125,224300,73.38,73.38,73.38,73.38
NZDJPY,20041125,224400,73.38,73.38,73.37,73.37
NZDJPY,20041125,224500,73.38,73.38,73.38,73.38
NZDJPY,20041125,224600,73.38,73.38,73.38,73.38
NZDJPY,20041125,224700,73.38,73.38,73.38,73.38
NZDJPY,20041125,224800,73.37,73.37,73.37,73.37
NZDJPY,20041125,224900,73.37,73.37,73.37,73.37
NZDJPY,20041125,225000,73.37,73.38,73.37,73.38
NZDJPY,20041125,225100,73.37,73.38,73.37,73.37
NZDJPY,20041125,225200,73.38,73.38,73.37,73.37
NZDJPY,20041125,225300,73.38,73.38,73.37,73.37
NZDJPY,20041125,225400,73.36,73.37,73.36,73.37
NZDJPY,20041125,225500,73.38,73.38,73.32,73.32
NZDJPY,20041125,225600,73.31,73.31,73.30,73.30
NZDJPY,20041125,225700,73.31,73.31,73.30,73.30
NZDJPY,20041125,225800,73.29,73.29,73.29,73.29
NZDJPY,20041125,225900,73.29,73.31,73.29,73.31
NZDJPY,20041125,230000,73.32,73.35,73.32,73.35
NZDJPY,20041125,230100,73.36,73.36,73.34,73.34
NZDJPY,20041125,230200,73.34,73.34,73.34,73.34
NZDJPY,20041125,230300,73.33,73.33,73.33,73.33
NZDJPY,20041125,230400,73.32,73.32,73.29,73.29
NZDJPY,20041125,230500,73.30,73.31,73.30,73.31
NZDJPY,20041125,230600,73.31,73.31,73.31,73.31
NZDJPY,20041125,230700,73.33,73.33,73.31,73.31
NZDJPY,20041125,230800,73.32,73.33,73.32,73.33
NZDJPY,20041125,230900,73.33,73.36,73.33,73.36
NZDJPY,20041125,231000,73.35,73.35,73.34,73.35
NZDJPY,20041125,231100,73.36,73.39,73.36,73.38
NZDJPY,20041125,231200,73.36,73.36,73.36,73.36
NZDJPY,20041125,231300,73.36,73.36,73.35,73.35
NZDJPY,20041125,231400,73.36,73.37,73.36,73.37
NZDJPY,20041125,231500,73.36,73.36,73.36,73.36
NZDJPY,20041125,231600,73.37,73.37,73.36,73.36
NZDJPY,20041125,231700,73.37,73.37,73.37,73.37
NZDJPY,20041125,231800,73.37,73.38,73.37,73.38
NZDJPY,20041125,231900,73.39,73.39,73.39,73.39
NZDJPY,20041125,232000,73.39,73.39,73.39,73.39
NZDJPY,20041125,232100,73.39,73.39,73.39,73.39
NZDJPY,20041125,232200,73.39,73.39,73.39,73.39
NZDJPY,20041125,232300,73.39,73.39,73.39,73.39
NZDJPY,20041125,232400,73.39,73.39,73.39,73.39
NZDJPY,20041125,232500,73.39,73.39,73.39,73.39
NZDJPY,20041125,232600,73.38,73.38,73.38,73.38
NZDJPY,20041125,232700,73.37,73.37,73.36,73.36
NZDJPY,20041125,232800,73.36,73.36,73.35,73.35
NZDJPY,20041125,232900,73.36,73.36,73.36,73.36
NZDJPY,20041125,233000,73.36,73.38,73.36,73.38
NZDJPY,20041125,233100,73.39,73.39,73.35,73.36
NZDJPY,20041125,233200,73.38,73.38,73.38,73.38
NZDJPY,20041125,233300,73.39,73.42,73.39,73.41
NZDJPY,20041125,233400,73.41,73.41,73.41,73.41
NZDJPY,20041125,233500,73.40,73.41,73.39,73.41
NZDJPY,20041125,233600,73.40,73.40,73.40,73.40
NZDJPY,20041125,233700,73.40,73.40,73.40,73.40
NZDJPY,20041125,233800,73.40,73.40,73.40,73.40
NZDJPY,20041125,233900,73.40,73.40,73.40,73.40
NZDJPY,20041125,234000,73.41,73.41,73.41,73.41
NZDJPY,20041125,234100,73.41,73.41,73.40,73.40
NZDJPY,20041125,234200,73.40,73.40,73.40,73.40
NZDJPY,20041125,234300,73.40,73.40,73.40,73.40
NZDJPY,20041125,234400,73.40,73.40,73.40,73.40
NZDJPY,20041125,234500,73.40,73.40,73.40,73.40
NZDJPY,20041125,234600,73.41,73.41,73.41,73.41
NZDJPY,20041125,234700,73.41,73.41,73.41,73.41
NZDJPY,20041125,234800,73.41,73.41,73.39,73.39
NZDJPY,20041125,234900,73.39,73.39,73.39,73.39
NZDJPY,20041125,235000,73.38,73.39,73.38,73.39
NZDJPY,20041125,235100,73.39,73.40,73.39,73.40
NZDJPY,20041125,235200,73.39,73.39,73.39,73.39
NZDJPY,20041125,235300,73.39,73.41,73.39,73.41
NZDJPY,20041125,235400,73.41,73.41,73.41,73.41
NZDJPY,20041125,235500,73.42,73.42,73.40,73.40
NZDJPY,20041125,235600,73.39,73.39,73.39,73.39
NZDJPY,20041125,235700,73.40,73.40,73.39,73.39
NZDJPY,20041125,235800,73.40,73.40,73.39,73.39
NZDJPY,20041125,235900,73.39,73.39,73.39,73.39
NZDJPY,20041126,000000,73.40,73.41,73.38,73.38
XAUUSD,20041125,000700,449.1,449.1,449.1,449.1
XAUUSD,20041125,001700,449.1,449.1,449.1,449.1
XAUUSD,20041125,002700,449.1,449.1,449.1,449.1
XAUUSD,20041125,003700,449.1,449.1,449.1,449.1
XAUUSD,20041125,004700,449.1,449.1,449.1,449.1
XAUUSD,20041125,005700,449.1,449.1,449.1,449.1
XAUUSD,20041125,010700,449.1,449.1,449.1,449.1
XAUUSD,20041125,010900,449.0,449.0,449.0,449.0
XAUUSD,20041125,011400,448.9,448.9,448.9,448.9
XAUUSD,20041125,011500,448.8,448.8,448.8,448.8
XAUUSD,20041125,012000,448.7,448.7,448.7,448.7
XAUUSD,20041125,013000,448.7,448.7,448.7,448.7
XAUUSD,20041125,013100,448.6,448.6,448.6,448.6
XAUUSD,20041125,014100,448.6,448.6,448.5,448.5
XAUUSD,20041125,015100,448.5,448.5,448.5,448.5
XAUUSD,20041125,015300,448.6,448.6,448.6,448.6
XAUUSD,20041125,015800,448.5,448.5,448.5,448.5
XAUUSD,20041125,020300,448.6,448.6,448.6,448.6
XAUUSD,20041125,021300,448.6,448.6,448.6,448.6
XAUUSD,20041125,022300,448.6,448.6,448.6,448.6
XAUUSD,20041125,023300,448.6,448.6,448.6,448.6
XAUUSD,20041125,024300,448.6,448.6,448.6,448.6
XAUUSD,20041125,025300,448.6,448.6,448.6,448.6
XAUUSD,20041125,030300,448.6,448.6,448.6,448.6
XAUUSD,20041125,031300,448.6,448.6,448.6,448.6
XAUUSD,20041125,032300,448.6,448.6,448.6,448.6
XAUUSD,20041125,033300,448.6,448.6,448.6,448.6
XAUUSD,20041125,034300,448.6,448.6,448.6,448.6
XAUUSD,20041125,035300,448.6,448.6,448.6,448.6
XAUUSD,20041125,035900,448.7,448.7,448.7,448.7
XAUUSD,20041125,040900,448.7,448.7,448.7,448.7
XAUUSD,20041125,041900,448.7,448.7,448.7,448.7
XAUUSD,20041125,042900,448.7,448.7,448.7,448.7
XAUUSD,20041125,043900,448.7,448.7,448.7,448.7
XAUUSD,20041125,044100,448.8,448.8,448.8,448.8
XAUUSD,20041125,045100,448.8,448.8,448.8,448.8
XAUUSD,20041125,045900,448.7,448.7,448.7,448.7
XAUUSD,20041125,050900,448.7,448.7,448.7,448.7
XAUUSD,20041125,051300,448.8,448.8,448.8,448.8
XAUUSD,20041125,052300,448.8,448.8,448.8,448.8
XAUUSD,20041125,052800,448.9,448.9,448.9,448.9
XAUUSD,20041125,053800,448.9,448.9,448.9,448.9
XAUUSD,20041125,054800,448.9,448.9,448.9,448.9
XAUUSD,20041125,055800,448.9,448.9,448.9,448.9
XAUUSD,20041125,060800,448.9,448.9,448.9,448.9
XAUUSD,20041125,061200,448.8,448.8,448.8,448.8
XAUUSD,20041125,061900,448.9,448.9,448.9,448.9
XAUUSD,20041125,062500,448.8,448.8,448.8,448.8
XAUUSD,20041125,063000,448.9,448.9,448.9,448.9
XAUUSD,20041125,064000,448.9,448.9,448.9,448.9
XAUUSD,20041125,065000,448.9,448.9,448.9,448.9
XAUUSD,20041125,070000,448.9,448.9,448.9,448.9
XAUUSD,20041125,070800,449.0,449.0,449.0,449.0
XAUUSD,20041125,070900,449.1,449.1,449.1,449.1
XAUUSD,20041125,071200,449.2,449.2,449.2,449.2
XAUUSD,20041125,071700,449.3,449.3,449.3,449.3
XAUUSD,20041125,072700,449.3,449.3,449.1,449.1
XAUUSD,20041125,073700,449.1,449.1,449.1,449.1
XAUUSD,20041125,074200,449.0,449.0,449.0,449.0
XAUUSD,20041125,075200,449.0,449.0,449.0,449.0
XAUUSD,20041125,075600,449.1,449.1,449.1,449.1
XAUUSD,20041125,080100,449.2,449.2,449.2,449.2
XAUUSD,20041125,080600,449.3,449.3,449.3,449.3
XAUUSD,20041125,081500,449.4,449.4,449.4,449.4
XAUUSD,20041125,082500,449.4,449.4,449.4,449.4
XAUUSD,20041125,082600,449.3,449.3,449.3,449.3
XAUUSD,20041125,083400,449.4,449.4,449.4,449.4
XAUUSD,20041125,083600,449.1,449.1,449.1,449.1
XAUUSD,20041125,084000,449.4,449.4,449.4,449.4
XAUUSD,20041125,084300,449.5,449.5,449.4,449.4
XAUUSD,20041125,085100,449.3,449.3,449.3,449.3
XAUUSD,20041125,085500,449.4,449.4,449.4,449.4
XAUUSD,20041125,085700,449.5,449.5,449.5,449.5
XAUUSD,20041125,090200,449.6,449.6,449.6,449.6
XAUUSD,20041125,091000,449.5,449.5,449.5,449.5
XAUUSD,20041125,092000,449.5,449.5,449.5,449.5
XAUUSD,20041125,092100,449.6,449.6,449.6,449.6
XAUUSD,20041125,092200,449.7,449.9,449.7,449.9
XAUUSD,20041125,092400,450.0,450.0,450.0,450.0
XAUUSD,20041125,092600,450.1,450.4,450.1,450.4
XAUUSD,20041125,092700,450.3,450.6,450.3,450.6
XAUUSD,20041125,092800,450.7,450.8,450.7,450.8
XAUUSD,20041125,093000,450.9,450.9,450.9,450.9
XAUUSD,20041125,093900,450.8,450.9,450.8,450.9
XAUUSD,20041125,094400,451.0,451.0,451.0,451.0
XAUUSD,20041125,094500,451.1,451.2,451.1,451.2
XAUUSD,20041125,094700,451.3,451.3,451.3,451.3
XAUUSD,20041125,094800,451.4,451.4,451.4,451.4
XAUUSD,20041125,094900,451.6,451.6,451.6,451.6
XAUUSD,20041125,095000,451.5,451.5,451.4,451.4
XAUUSD,20041125,095500,451.5,451.5,451.5,451.5
XAUUSD,20041125,100000,451.6,451.6,451.5,451.5
XAUUSD,20041125,100100,451.4,451.4,451.4,451.4
XAUUSD,20041125,100700,451.3,451.3,451.3,451.3
XAUUSD,20041125,100900,451.2,451.2,451.2,451.2
XAUUSD,20041125,101200,451.1,451.1,451.0,451.0
XAUUSD,20041125,101600,450.9,450.9,450.9,450.9
XAUUSD,20041125,102000,451.0,451.0,451.0,451.0
XAUUSD,20041125,102600,451.1,451.1,451.1,451.1
XAUUSD,20041125,102700,451.2,451.2,451.2,451.2
XAUUSD,20041125,102800,451.3,451.3,451.3,451.3
XAUUSD,20041125,103800,451.3,451.3,451.3,451.3
XAUUSD,20041125,104600,451.2,451.2,451.2,451.2
XAUUSD,20041125,105400,451.3,451.3,451.3,451.3
XAUUSD,20041125,110000,451.4,451.4,451.4,451.4
XAUUSD,20041125,110800,451.3,451.3,451.3,451.3
XAUUSD,20041125,111100,451.2,451.2,451.2,451.2
XAUUSD,20041125,111900,451.1,451.1,451.1,451.1
XAUUSD,20041125,112000,451.2,451.2,451.2,451.2
XAUUSD,20041125,112400,451.3,451.3,451.3,451.3
XAUUSD,20041125,112900,451.4,451.4,451.4,451.4
XAUUSD,20041125,113900,451.4,451.4,451.4,451.4
XAUUSD,20041125,114900,451.4,451.4,451.4,451.4
XAUUSD,20041125,115900,451.4,451.4,451.4,451.4
XAUUSD,20041125,120900,451.4,451.4,451.4,451.4
XAUUSD,20041125,121500,451.5,451.5,451.5,451.5
XAUUSD,20041125,122100,451.6,451.7,451.6,451.7
XAUUSD,20041125,122200,451.8,451.8,451.8,451.8
XAUUSD,20041125,122600,451.9,451.9,451.9,451.9
XAUUSD,20041125,122900,452.0,452.0,452.0,452.0
XAUUSD,20041125,123100,452.1,452.1,452.1,452.1
XAUUSD,20041125,123300,452.2,452.2,452.2,452.2
XAUUSD,20041125,123900,452.1,452.1,452.1,452.1
XAUUSD,20041125,124200,452.2,452.2,452.2,452.2
XAUUSD,20041125,124700,452.1,452.1,452.1,452.1
XAUUSD,20041125,125100,452.0,452.0,451.9,451.9
XAUUSD,20041125,125300,451.8,451.8,451.8,451.8
XAUUSD,20041125,130000,451.7,451.7,451.7,451.7
XAUUSD,20041125,130200,451.6,451.6,451.6,451.6
XAUUSD,20041125,130400,451.5,451.5,451.5,451.5
XAUUSD,20041125,130500,451.4,451.5,451.4,451.5
XAUUSD,20041125,130900,451.6,451.7,451.6,451.7
XAUUSD,20041125,131200,451.6,451.6,451.6,451.6
XAUUSD,20041125,131300,451.5,451.5,451.5,451.5
XAUUSD,20041125,131700,451.6,451.7,451.6,451.7
XAUUSD,20041125,132000,451.8,451.8,451.8,451.8
XAUUSD,20041125,133000,451.8,451.8,451.8,451.8
XAUUSD,20041125,133800,451.7,451.7,451.7,451.7
XAUUSD,20041125,134400,451.8,451.8,451.8,451.8
XAUUSD,20041125,134500,451.7,451.7,451.7,451.7
XAUUSD,20041125,134900,451.6,451.6,451.6,451.6
XAUUSD,20041125,135000,451.5,451.5,451.5,451.5
XAUUSD,20041125,135400,451.4,451.4,451.4,451.4
XAUUSD,20041125,135800,451.3,451.3,451.2,451.2
XAUUSD,20041125,140300,451.1,451.1,451.1,451.1
XAUUSD,20041125,140400,451.0,451.0,451.0,451.0
XAUUSD,20041125,140600,450.8,450.8,450.8,450.8
XAUUSD,20041125,141000,450.7,450.7,450.6,450.6
XAUUSD,20041125,141100,450.5,450.5,450.5,450.5
XAUUSD,20041125,141300,450.4,450.4,450.4,450.4
XAUUSD,20041125,141900,450.3,450.3,450.3,450.3
XAUUSD,20041125,142000,450.2,450.2,450.1,450.1
XAUUSD,20041125,142700,450.2,450.2,450.2,450.2
XAUUSD,20041125,143700,450.2,450.2,450.2,450.2
XAUUSD,20041125,144700,450.2,450.2,450.2,450.2
XAUUSD,20041125,145100,450.1,450.1,450.1,450.1
XAUUSD,20041125,145800,450.0,450.0,450.0,450.0
XAUUSD,20041125,150100,449.9,449.9,449.9,449.9
XAUUSD,20041125,150600,449.8,449.8,449.8,449.8
XAUUSD,20041125,150900,449.7,449.7,449.7,449.7
XAUUSD,20041125,151900,449.7,449.7,449.7,449.7
XAUUSD,20041125,152500,449.8,449.8,449.8,449.8
XAUUSD,20041125,152700,449.9,449.9,449.9,449.9
XAUUSD,20041125,153100,450.0,450.0,450.0,450.0
XAUUSD,20041125,153200,450.2,450.2,450.2,450.2
XAUUSD,20041125,153400,450.3,450.3,450.3,450.3
XAUUSD,20041125,154100,450.4,450.4,450.4,450.4
XAUUSD,20041125,155100,450.4,450.4,450.4,450.4
XAUUSD,20041125,160000,450.3,450.3,450.3,450.3
XAUUSD,20041125,160300,450.4,450.4,450.4,450.4
XAUUSD,20041125,160600,450.6,450.6,450.6,450.6
XAUUSD,20041125,161200,450.7,450.7,450.7,450.7
XAUUSD,20041125,161400,450.9,450.9,450.9,450.9
XAUUSD,20041125,162000,450.8,450.8,450.8,450.8
XAUUSD,20041125,163000,450.8,450.8,450.8,450.8
XAUUSD,20041125,163600,450.9,450.9,450.9,450.9
XAUUSD,20041125,164200,451.0,451.0,451.0,451.0
XAUUSD,20041125,165100,451.1,451.1,451.1,451.1
XAUUSD,20041125,165300,451.0,451.0,451.0,451.0
XAUUSD,20041125,170100,451.1,451.1,451.1,451.1
XAUUSD,20041125,171100,451.1,451.1,451.1,451.1
XAUUSD,20041125,172100,451.1,451.1,451.1,451.1
XAUUSD,20041125,172900,450.3,450.8,450.3,450.8
XAUUSD,20041125,173000,451.0,451.0,451.0,451.0
XAUUSD,20041125,173200,451.3,451.3,451.3,451.3
XAUUSD,20041125,174200,451.3,451.3,451.3,451.3
XAUUSD,20041125,175200,451.3,451.3,451.3,451.3
XAUUSD,20041125,180200,451.3,451.3,451.3,451.3
XAUUSD,20041125,181200,451.3,451.3,451.3,451.3
XAUUSD,20041125,182200,451.3,451.3,451.3,451.3
XAUUSD,20041125,183200,451.3,451.3,451.3,451.3
XAUUSD,20041125,184200,451.3,451.3,451.3,451.3
XAUUSD,20041125,185200,451.3,451.3,451.3,451.3
XAUUSD,20041125,190200,451.2,451.2,451.2,451.2
XAUUSD,20041125,191200,451.2,451.2,451.2,451.2
XAUUSD,20041125,192200,451.2,451.2,451.2,451.2
XAUUSD,20041125,193200,451.2,451.2,451.2,451.2
XAUUSD,20041125,194200,451.2,451.2,451.2,451.2
XAUUSD,20041125,195200,451.2,451.2,451.2,451.2
XAUUSD,20041125,200200,451.2,451.2,451.2,451.2
XAUUSD,20041125,201200,451.2,451.2,451.2,451.2
XAUUSD,20041125,202200,451.2,451.2,451.2,451.2
XAUUSD,20041125,203200,451.2,451.2,451.2,451.2
XAUUSD,20041125,204200,451.2,451.2,451.2,451.2
XAUUSD,20041125,205200,451.2,451.2,451.2,451.2
XAUUSD,20041125,210200,451.2,451.2,451.2,451.2
XAUUSD,20041125,211200,451.2,451.2,451.2,451.2
XAUUSD,20041125,212200,451.2,451.2,451.2,451.2
XAUUSD,20041125,213200,451.2,451.2,451.2,451.2
XAUUSD,20041125,214200,451.2,451.2,451.2,451.2
XAUUSD,20041125,215200,451.2,451.2,451.2,451.2
XAUUSD,20041125,220200,451.2,451.2,451.2,451.2
XAUUSD,20041125,221200,451.2,451.2,451.2,451.2
XAUUSD,20041125,222200,451.2,451.2,451.2,451.2
XAUUSD,20041125,223200,451.2,451.2,451.2,451.2
XAUUSD,20041125,224200,451.2,451.2,451.2,451.2
XAUUSD,20041125,225200,451.2,451.2,451.2,451.2
XAUUSD,20041125,230200,451.2,451.2,451.2,451.2
XAUUSD,20041125,231200,451.2,451.2,451.2,451.2
XAUUSD,20041125,232200,451.2,451.2,451.2,451.2
XAUUSD,20041125,232800,451.3,451.3,451.3,451.3
XAUUSD,20041125,232900,451.4,451.4,451.4,451.4
XAUUSD,20041125,233900,451.4,451.4,451.4,451.4
XAUUSD,20041125,234900,451.4,451.4,451.4,451.4
XAUUSD,20041125,235900,451.4,451.4,451.4,451.4
XAGUSD,20041125,000500,7.57,7.57,7.57,7.57
XAGUSD,20041125,001500,7.57,7.57,7.57,7.57
XAGUSD,20041125,002500,7.57,7.57,7.57,7.57
XAGUSD,20041125,003500,7.57,7.57,7.57,7.57
XAGUSD,20041125,004500,7.57,7.57,7.57,7.57
XAGUSD,20041125,005500,7.57,7.57,7.57,7.57
XAGUSD,20041125,010500,7.57,7.57,7.57,7.57
XAGUSD,20041125,011500,7.57,7.57,7.57,7.57
XAGUSD,20041125,012500,7.57,7.57,7.57,7.57
XAGUSD,20041125,013500,7.57,7.57,7.57,7.57
XAGUSD,20041125,014500,7.57,7.57,7.57,7.57
XAGUSD,20041125,015500,7.57,7.57,7.57,7.57
XAGUSD,20041125,020500,7.57,7.57,7.57,7.57
XAGUSD,20041125,021500,7.57,7.57,7.57,7.57
XAGUSD,20041125,022500,7.57,7.57,7.57,7.57
XAGUSD,20041125,023500,7.57,7.57,7.57,7.57
XAGUSD,20041125,024500,7.57,7.57,7.57,7.57
XAGUSD,20041125,025500,7.57,7.57,7.57,7.57
XAGUSD,20041125,030500,7.57,7.57,7.57,7.57
XAGUSD,20041125,031500,7.57,7.57,7.57,7.57
XAGUSD,20041125,032500,7.57,7.57,7.57,7.57
XAGUSD,20041125,033500,7.57,7.57,7.57,7.57
XAGUSD,20041125,034500,7.57,7.57,7.57,7.57
XAGUSD,20041125,035500,7.57,7.57,7.57,7.57
XAGUSD,20041125,040500,7.57,7.57,7.57,7.57
XAGUSD,20041125,041500,7.57,7.57,7.57,7.57
XAGUSD,20041125,042500,7.57,7.57,7.57,7.57
XAGUSD,20041125,043500,7.57,7.57,7.57,7.57
XAGUSD,20041125,044500,7.57,7.57,7.57,7.57
XAGUSD,20041125,045500,7.57,7.57,7.57,7.57
XAGUSD,20041125,050500,7.57,7.57,7.57,7.57
XAGUSD,20041125,051500,7.57,7.57,7.57,7.57
XAGUSD,20041125,052500,7.57,7.57,7.57,7.57
XAGUSD,20041125,053500,7.57,7.57,7.57,7.57
XAGUSD,20041125,054500,7.57,7.57,7.57,7.57
XAGUSD,20041125,055500,7.57,7.57,7.57,7.57
XAGUSD,20041125,060600,7.57,7.57,7.57,7.57
XAGUSD,20041125,061600,7.57,7.57,7.57,7.57
XAGUSD,20041125,061900,7.56,7.56,7.56,7.56
XAGUSD,20041125,062900,7.56,7.56,7.56,7.56
XAGUSD,20041125,063900,7.56,7.56,7.56,7.56
XAGUSD,20041125,064900,7.56,7.56,7.56,7.56
XAGUSD,20041125,065900,7.56,7.56,7.56,7.56
XAGUSD,20041125,070800,7.58,7.58,7.58,7.58
XAGUSD,20041125,071800,7.58,7.58,7.58,7.58
XAGUSD,20041125,072300,7.57,7.57,7.57,7.57
XAGUSD,20041125,073300,7.57,7.57,7.57,7.57
XAGUSD,20041125,074300,7.57,7.57,7.57,7.57
XAGUSD,20041125,075300,7.57,7.57,7.57,7.57
XAGUSD,20041125,080300,7.57,7.57,7.57,7.57
XAGUSD,20041125,081300,7.58,7.58,7.58,7.58
XAGUSD,20041125,082300,7.58,7.58,7.58,7.58
XAGUSD,20041125,083100,7.57,7.57,7.57,7.57
XAGUSD,20041125,084100,7.57,7.57,7.57,7.57
XAGUSD,20041125,085100,7.57,7.57,7.57,7.57
XAGUSD,20041125,085900,7.58,7.58,7.58,7.58
XAGUSD,20041125,090400,7.57,7.57,7.57,7.57
XAGUSD,20041125,091400,7.57,7.57,7.57,7.57
XAGUSD,20041125,092300,7.58,7.58,7.58,7.58
XAGUSD,20041125,092700,7.57,7.57,7.57,7.57
XAGUSD,20041125,092800,7.59,7.59,7.58,7.59
XAGUSD,20041125,093600,7.60,7.60,7.60,7.60
XAGUSD,20041125,094300,7.61,7.61,7.61,7.61
XAGUSD,20041125,094500,7.62,7.62,7.62,7.62
XAGUSD,20041125,095100,7.63,7.63,7.63,7.63
XAGUSD,20041125,100100,7.63,7.63,7.63,7.63
XAGUSD,20041125,100900,7.62,7.62,7.62,7.62
XAGUSD,20041125,101900,7.62,7.62,7.62,7.62
XAGUSD,20041125,102100,7.61,7.61,7.61,7.61
XAGUSD,20041125,102400,7.60,7.60,7.60,7.60
XAGUSD,20041125,102500,7.61,7.61,7.61,7.61
XAGUSD,20041125,103500,7.61,7.61,7.61,7.61
XAGUSD,20041125,104500,7.61,7.61,7.61,7.61
XAGUSD,20041125,104600,7.62,7.62,7.62,7.62
XAGUSD,20041125,105600,7.62,7.62,7.62,7.62
XAGUSD,20041125,110600,7.62,7.62,7.62,7.62
XAGUSD,20041125,111600,7.62,7.62,7.62,7.62
XAGUSD,20041125,112600,7.62,7.62,7.62,7.62
XAGUSD,20041125,113600,7.62,7.62,7.62,7.62
XAGUSD,20041125,114600,7.62,7.62,7.62,7.62
XAGUSD,20041125,115600,7.62,7.62,7.62,7.62
XAGUSD,20041125,120600,7.62,7.62,7.62,7.62
XAGUSD,20041125,121600,7.62,7.62,7.62,7.62
XAGUSD,20041125,121800,7.63,7.63,7.63,7.63
XAGUSD,20041125,122000,7.64,7.64,7.64,7.64
XAGUSD,20041125,122100,7.65,7.65,7.65,7.65
XAGUSD,20041125,122400,7.66,7.66,7.66,7.66
XAGUSD,20041125,122600,7.67,7.67,7.67,7.67
XAGUSD,20041125,122800,7.68,7.68,7.68,7.68
XAGUSD,20041125,122900,7.69,7.70,7.69,7.70
XAGUSD,20041125,123200,7.71,7.71,7.71,7.71
XAGUSD,20041125,123800,7.70,7.70,7.70,7.70
XAGUSD,20041125,124100,7.69,7.69,7.69,7.69
XAGUSD,20041125,125000,7.68,7.68,7.68,7.68
XAGUSD,20041125,130000,7.68,7.68,7.68,7.68
XAGUSD,20041125,131000,7.67,7.67,7.67,7.67
XAGUSD,20041125,132000,7.67,7.67,7.67,7.67
XAGUSD,20041125,132900,7.66,7.66,7.66,7.66
XAGUSD,20041125,133900,7.66,7.66,7.66,7.66
XAGUSD,20041125,134900,7.66,7.66,7.66,7.66
XAGUSD,20041125,135900,7.66,7.66,7.66,7.66
XAGUSD,20041125,140400,7.65,7.65,7.65,7.65
XAGUSD,20041125,141400,7.65,7.65,7.65,7.65
XAGUSD,20041125,142400,7.65,7.65,7.65,7.65
XAGUSD,20041125,143400,7.65,7.65,7.65,7.65
XAGUSD,20041125,144400,7.65,7.65,7.65,7.65
XAGUSD,20041125,145400,7.65,7.65,7.65,7.65
XAGUSD,20041125,150400,7.65,7.65,7.65,7.65
XAGUSD,20041125,151000,7.64,7.64,7.64,7.64
XAGUSD,20041125,151800,7.63,7.63,7.63,7.63
XAGUSD,20041125,152800,7.63,7.63,7.63,7.63
XAGUSD,20041125,153300,7.64,7.64,7.64,7.64
XAGUSD,20041125,154300,7.64,7.64,7.64,7.64
XAGUSD,20041125,155300,7.64,7.64,7.64,7.64
XAGUSD,20041125,160300,7.64,7.64,7.64,7.64
XAGUSD,20041125,161300,7.64,7.64,7.64,7.64
XAGUSD,20041125,162300,7.64,7.64,7.64,7.64
XAGUSD,20041125,163300,7.64,7.64,7.64,7.64
XAGUSD,20041125,164300,7.64,7.64,7.64,7.64
XAGUSD,20041125,165300,7.64,7.64,7.64,7.64
XAGUSD,20041125,165800,7.65,7.65,7.65,7.65
XAGUSD,20041125,170800,7.65,7.65,7.65,7.65
XAGUSD,20041125,171800,7.65,7.65,7.65,7.65
XAGUSD,20041125,172800,7.65,7.65,7.65,7.65
XAGUSD,20041125,173000,7.64,7.64,7.64,7.64
XAGUSD,20041125,174000,7.64,7.64,7.64,7.64
XAGUSD,20041125,175000,7.64,7.64,7.64,7.64
XAGUSD,20041125,180000,7.64,7.64,7.64,7.64
XAGUSD,20041125,181000,7.64,7.64,7.64,7.64
XAGUSD,20041125,182000,7.64,7.64,7.64,7.64
XAGUSD,20041125,183000,7.64,7.64,7.64,7.64
XAGUSD,20041125,184000,7.64,7.64,7.64,7.64
XAGUSD,20041125,185000,7.64,7.64,7.64,7.64
XAGUSD,20041125,190000,7.64,7.64,7.64,7.64
XAGUSD,20041125,191000,7.64,7.64,7.64,7.64
XAGUSD,20041125,192000,7.64,7.64,7.64,7.64
XAGUSD,20041125,193000,7.64,7.64,7.64,7.64
XAGUSD,20041125,194000,7.64,7.64,7.64,7.64
XAGUSD,20041125,195000,7.64,7.64,7.64,7.64
XAGUSD,20041125,200000,7.64,7.64,7.64,7.64
XAGUSD,20041125,201000,7.64,7.64,7.64,7.64
XAGUSD,20041125,202000,7.64,7.64,7.64,7.64
XAGUSD,20041125,203000,7.64,7.64,7.64,7.64
XAGUSD,20041125,204000,7.64,7.64,7.64,7.64
XAGUSD,20041125,205000,7.64,7.64,7.64,7.64
XAGUSD,20041125,210000,7.64,7.64,7.64,7.64
XAGUSD,20041125,211000,7.64,7.64,7.64,7.64
XAGUSD,20041125,212000,7.64,7.64,7.64,7.64
XAGUSD,20041125,213000,7.64,7.64,7.64,7.64
XAGUSD,20041125,214000,7.64,7.64,7.64,7.64
XAGUSD,20041125,215000,7.64,7.64,7.64,7.64
XAGUSD,20041125,220000,7.64,7.64,7.64,7.64
XAGUSD,20041125,221000,7.64,7.64,7.64,7.64
XAGUSD,20041125,222000,7.64,7.64,7.64,7.64
XAGUSD,20041125,223000,7.64,7.64,7.64,7.64
XAGUSD,20041125,224000,7.64,7.64,7.64,7.64
XAGUSD,20041125,225000,7.64,7.64,7.64,7.64
XAGUSD,20041125,230000,7.64,7.64,7.64,7.64
XAGUSD,20041125,231000,7.64,7.64,7.64,7.64
XAGUSD,20041125,232000,7.64,7.64,7.64,7.64
XAGUSD,20041125,232900,7.65,7.66,7.65,7.66
XAGUSD,20041125,233900,7.66,7.66,7.66,7.66
XAGUSD,20041125,234900,7.66,7.66,7.66,7.66
XAGUSD,20041125,235900,7.66,7.66,7.66,7.66
EURAUD,20041125,000100,1.6747,1.6748,1.6747,1.6748
EURAUD,20041125,000200,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,000300,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,000400,1.6747,1.6747,1.6747,1.6747
EURAUD,20041125,000500,1.6747,1.6747,1.6746,1.6746
EURAUD,20041125,000600,1.6745,1.6746,1.6745,1.6746
EURAUD,20041125,000700,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,000800,1.6746,1.6746,1.6742,1.6742
EURAUD,20041125,000900,1.6742,1.6744,1.6742,1.6744
EURAUD,20041125,001000,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,001100,1.6742,1.6742,1.6741,1.6741
EURAUD,20041125,001200,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,001300,1.6741,1.6741,1.6740,1.6740
EURAUD,20041125,001400,1.6740,1.6741,1.6740,1.6741
EURAUD,20041125,001500,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,001600,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,001700,1.6741,1.6741,1.6740,1.6740
EURAUD,20041125,001800,1.6740,1.6742,1.6740,1.6742
EURAUD,20041125,001900,1.6742,1.6742,1.6741,1.6741
EURAUD,20041125,002000,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,002100,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,002200,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,002300,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,002400,1.6738,1.6740,1.6738,1.6740
EURAUD,20041125,002500,1.6740,1.6742,1.6740,1.6742
EURAUD,20041125,002600,1.6742,1.6744,1.6742,1.6744
EURAUD,20041125,002700,1.6744,1.6744,1.6743,1.6743
EURAUD,20041125,002800,1.6743,1.6743,1.6743,1.6743
EURAUD,20041125,002900,1.6743,1.6744,1.6743,1.6744
EURAUD,20041125,003000,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,003100,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,003200,1.6746,1.6747,1.6746,1.6747
EURAUD,20041125,003300,1.6747,1.6747,1.6746,1.6746
EURAUD,20041125,003400,1.6745,1.6745,1.6743,1.6743
EURAUD,20041125,003500,1.6743,1.6743,1.6740,1.6741
EURAUD,20041125,003600,1.6742,1.6744,1.6742,1.6744
EURAUD,20041125,003700,1.6745,1.6745,1.6745,1.6745
EURAUD,20041125,003800,1.6745,1.6745,1.6744,1.6744
EURAUD,20041125,003900,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,004000,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,004100,1.6743,1.6743,1.6743,1.6743
EURAUD,20041125,004200,1.6743,1.6744,1.6743,1.6744
EURAUD,20041125,004300,1.6744,1.6745,1.6744,1.6745
EURAUD,20041125,004400,1.6745,1.6746,1.6745,1.6746
EURAUD,20041125,004500,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,004600,1.6745,1.6745,1.6745,1.6745
EURAUD,20041125,004700,1.6745,1.6745,1.6745,1.6745
EURAUD,20041125,004800,1.6745,1.6745,1.6744,1.6744
EURAUD,20041125,004900,1.6743,1.6743,1.6742,1.6743
EURAUD,20041125,005000,1.6743,1.6743,1.6743,1.6743
EURAUD,20041125,005100,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,005200,1.6746,1.6747,1.6746,1.6747
EURAUD,20041125,005300,1.6747,1.6748,1.6747,1.6748
EURAUD,20041125,005400,1.6748,1.6752,1.6748,1.6752
EURAUD,20041125,005500,1.6753,1.6753,1.6753,1.6753
EURAUD,20041125,005600,1.6753,1.6753,1.6751,1.6751
EURAUD,20041125,005700,1.6751,1.6751,1.6751,1.6751
EURAUD,20041125,005800,1.6751,1.6751,1.6750,1.6750
EURAUD,20041125,005900,1.6749,1.6749,1.6749,1.6749
EURAUD,20041125,010000,1.6749,1.6749,1.6749,1.6749
EURAUD,20041125,010100,1.6749,1.6750,1.6749,1.6750
EURAUD,20041125,010200,1.6750,1.6750,1.6748,1.6748
EURAUD,20041125,010300,1.6749,1.6749,1.6748,1.6748
EURAUD,20041125,010400,1.6748,1.6748,1.6747,1.6747
EURAUD,20041125,010500,1.6746,1.6746,1.6745,1.6745
EURAUD,20041125,010600,1.6744,1.6745,1.6744,1.6745
EURAUD,20041125,010700,1.6745,1.6745,1.6745,1.6745
EURAUD,20041125,010800,1.6745,1.6745,1.6744,1.6744
EURAUD,20041125,010900,1.6743,1.6744,1.6743,1.6744
EURAUD,20041125,011000,1.6745,1.6745,1.6745,1.6745
EURAUD,20041125,011100,1.6745,1.6745,1.6742,1.6742
EURAUD,20041125,011200,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,011300,1.6741,1.6741,1.6739,1.6739
EURAUD,20041125,011400,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,011500,1.6739,1.6741,1.6739,1.6740
EURAUD,20041125,011600,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,011700,1.6739,1.6743,1.6739,1.6743
EURAUD,20041125,011800,1.6744,1.6747,1.6744,1.6746
EURAUD,20041125,011900,1.6746,1.6747,1.6746,1.6747
EURAUD,20041125,012000,1.6748,1.6748,1.6747,1.6747
EURAUD,20041125,012100,1.6747,1.6747,1.6747,1.6747
EURAUD,20041125,012200,1.6747,1.6747,1.6746,1.6746
EURAUD,20041125,012300,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,012400,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,012500,1.6748,1.6748,1.6747,1.6747
EURAUD,20041125,012600,1.6747,1.6748,1.6746,1.6746
EURAUD,20041125,012700,1.6745,1.6745,1.6745,1.6745
EURAUD,20041125,012800,1.6746,1.6746,1.6745,1.6745
EURAUD,20041125,012900,1.6745,1.6745,1.6743,1.6743
EURAUD,20041125,013000,1.6744,1.6745,1.6744,1.6745
EURAUD,20041125,013100,1.6746,1.6747,1.6746,1.6746
EURAUD,20041125,013200,1.6746,1.6746,1.6745,1.6745
EURAUD,20041125,013300,1.6745,1.6745,1.6745,1.6745
EURAUD,20041125,013400,1.6744,1.6744,1.6741,1.6741
EURAUD,20041125,013500,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,013600,1.6740,1.6741,1.6740,1.6741
EURAUD,20041125,013700,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,013800,1.6741,1.6741,1.6740,1.6740
EURAUD,20041125,013900,1.6740,1.6741,1.6740,1.6741
EURAUD,20041125,014000,1.6741,1.6741,1.6739,1.6739
EURAUD,20041125,014100,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,014200,1.6737,1.6739,1.6737,1.6739
EURAUD,20041125,014300,1.6741,1.6743,1.6741,1.6743
EURAUD,20041125,014400,1.6743,1.6743,1.6743,1.6743
EURAUD,20041125,014500,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,014600,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,014700,1.6743,1.6746,1.6743,1.6746
EURAUD,20041125,014800,1.6747,1.6750,1.6747,1.6750
EURAUD,20041125,014900,1.6750,1.6750,1.6749,1.6750
EURAUD,20041125,015000,1.6750,1.6750,1.6750,1.6750
EURAUD,20041125,015100,1.6750,1.6754,1.6750,1.6754
EURAUD,20041125,015200,1.6754,1.6754,1.6751,1.6751
EURAUD,20041125,015300,1.6751,1.6752,1.6751,1.6752
EURAUD,20041125,015400,1.6752,1.6753,1.6752,1.6753
EURAUD,20041125,015500,1.6753,1.6753,1.6752,1.6752
EURAUD,20041125,015600,1.6752,1.6753,1.6752,1.6753
EURAUD,20041125,015700,1.6754,1.6754,1.6754,1.6754
EURAUD,20041125,015800,1.6754,1.6754,1.6753,1.6753
EURAUD,20041125,015900,1.6753,1.6753,1.6753,1.6753
EURAUD,20041125,020000,1.6753,1.6754,1.6753,1.6754
EURAUD,20041125,020100,1.6753,1.6754,1.6753,1.6753
EURAUD,20041125,020200,1.6752,1.6752,1.6750,1.6750
EURAUD,20041125,020300,1.6749,1.6749,1.6749,1.6749
EURAUD,20041125,020400,1.6749,1.6749,1.6748,1.6748
EURAUD,20041125,020500,1.6749,1.6749,1.6749,1.6749
EURAUD,20041125,020600,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,020700,1.6748,1.6749,1.6748,1.6749
EURAUD,20041125,020800,1.6751,1.6752,1.6751,1.6752
EURAUD,20041125,020900,1.6753,1.6753,1.6753,1.6753
EURAUD,20041125,021000,1.6754,1.6754,1.6751,1.6751
EURAUD,20041125,021100,1.6751,1.6751,1.6750,1.6750
EURAUD,20041125,021200,1.6751,1.6751,1.6751,1.6751
EURAUD,20041125,021300,1.6750,1.6750,1.6749,1.6749
EURAUD,20041125,021400,1.6748,1.6748,1.6747,1.6747
EURAUD,20041125,021500,1.6747,1.6749,1.6747,1.6748
EURAUD,20041125,021600,1.6747,1.6747,1.6747,1.6747
EURAUD,20041125,021700,1.6747,1.6747,1.6746,1.6746
EURAUD,20041125,021800,1.6745,1.6745,1.6744,1.6744
EURAUD,20041125,021900,1.6744,1.6746,1.6744,1.6746
EURAUD,20041125,022000,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,022100,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,022200,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,022300,1.6746,1.6747,1.6746,1.6747
EURAUD,20041125,022400,1.6747,1.6747,1.6747,1.6747
EURAUD,20041125,022500,1.6747,1.6747,1.6747,1.6747
EURAUD,20041125,022600,1.6747,1.6747,1.6746,1.6746
EURAUD,20041125,022700,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,022800,1.6746,1.6747,1.6746,1.6747
EURAUD,20041125,022900,1.6747,1.6747,1.6745,1.6745
EURAUD,20041125,023000,1.6745,1.6745,1.6742,1.6742
EURAUD,20041125,023100,1.6742,1.6742,1.6741,1.6741
EURAUD,20041125,023200,1.6743,1.6743,1.6742,1.6742
EURAUD,20041125,023300,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,023400,1.6742,1.6743,1.6742,1.6743
EURAUD,20041125,023500,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,023600,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,023700,1.6742,1.6742,1.6740,1.6740
EURAUD,20041125,023800,1.6740,1.6740,1.6739,1.6739
EURAUD,20041125,023900,1.6740,1.6744,1.6740,1.6744
EURAUD,20041125,024000,1.6747,1.6748,1.6747,1.6748
EURAUD,20041125,024100,1.6747,1.6747,1.6746,1.6746
EURAUD,20041125,024200,1.6745,1.6746,1.6745,1.6745
EURAUD,20041125,024300,1.6745,1.6745,1.6743,1.6743
EURAUD,20041125,024400,1.6743,1.6743,1.6743,1.6743
EURAUD,20041125,024500,1.6745,1.6745,1.6745,1.6745
EURAUD,20041125,024600,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,024700,1.6744,1.6744,1.6743,1.6743
EURAUD,20041125,024800,1.6743,1.6743,1.6742,1.6742
EURAUD,20041125,024900,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,025000,1.6742,1.6742,1.6741,1.6741
EURAUD,20041125,025100,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,025200,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,025300,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,025400,1.6741,1.6742,1.6740,1.6740
EURAUD,20041125,025500,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,025600,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,025700,1.6739,1.6740,1.6739,1.6740
EURAUD,20041125,025800,1.6740,1.6743,1.6740,1.6743
EURAUD,20041125,025900,1.6743,1.6744,1.6743,1.6744
EURAUD,20041125,030000,1.6744,1.6744,1.6743,1.6743
EURAUD,20041125,030100,1.6743,1.6745,1.6743,1.6745
EURAUD,20041125,030200,1.6745,1.6745,1.6744,1.6745
EURAUD,20041125,030300,1.6745,1.6745,1.6744,1.6744
EURAUD,20041125,030400,1.6744,1.6744,1.6741,1.6741
EURAUD,20041125,030500,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,030600,1.6741,1.6741,1.6738,1.6738
EURAUD,20041125,030700,1.6737,1.6738,1.6737,1.6738
EURAUD,20041125,030800,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,030900,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,031000,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,031100,1.6740,1.6740,1.6738,1.6738
EURAUD,20041125,031200,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,031300,1.6738,1.6739,1.6738,1.6739
EURAUD,20041125,031400,1.6739,1.6741,1.6739,1.6741
EURAUD,20041125,031500,1.6742,1.6743,1.6742,1.6743
EURAUD,20041125,031600,1.6743,1.6744,1.6743,1.6744
EURAUD,20041125,031700,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,031800,1.6746,1.6747,1.6746,1.6747
EURAUD,20041125,031900,1.6748,1.6749,1.6748,1.6749
EURAUD,20041125,032000,1.6749,1.6750,1.6749,1.6750
EURAUD,20041125,032100,1.6750,1.6750,1.6750,1.6750
EURAUD,20041125,032200,1.6750,1.6750,1.6750,1.6750
EURAUD,20041125,032300,1.6750,1.6750,1.6750,1.6750
EURAUD,20041125,032400,1.6752,1.6753,1.6752,1.6753
EURAUD,20041125,032500,1.6751,1.6751,1.6751,1.6751
EURAUD,20041125,032600,1.6751,1.6751,1.6749,1.6750
EURAUD,20041125,032700,1.6750,1.6752,1.6750,1.6752
EURAUD,20041125,032800,1.6752,1.6753,1.6752,1.6753
EURAUD,20041125,032900,1.6753,1.6753,1.6753,1.6753
EURAUD,20041125,033000,1.6753,1.6753,1.6753,1.6753
EURAUD,20041125,033100,1.6753,1.6754,1.6753,1.6754
EURAUD,20041125,033200,1.6754,1.6754,1.6754,1.6754
EURAUD,20041125,033300,1.6755,1.6756,1.6755,1.6756
EURAUD,20041125,033400,1.6756,1.6756,1.6755,1.6755
EURAUD,20041125,033500,1.6755,1.6755,1.6754,1.6754
EURAUD,20041125,033600,1.6754,1.6754,1.6754,1.6754
EURAUD,20041125,033700,1.6754,1.6754,1.6754,1.6754
EURAUD,20041125,033800,1.6754,1.6754,1.6753,1.6753
EURAUD,20041125,033900,1.6753,1.6753,1.6753,1.6753
EURAUD,20041125,034000,1.6753,1.6753,1.6753,1.6753
EURAUD,20041125,034100,1.6753,1.6753,1.6753,1.6753
EURAUD,20041125,034200,1.6754,1.6755,1.6754,1.6755
EURAUD,20041125,034300,1.6755,1.6755,1.6755,1.6755
EURAUD,20041125,034400,1.6758,1.6758,1.6758,1.6758
EURAUD,20041125,034500,1.6758,1.6758,1.6757,1.6757
EURAUD,20041125,034600,1.6755,1.6755,1.6754,1.6754
EURAUD,20041125,034700,1.6754,1.6754,1.6754,1.6754
EURAUD,20041125,034800,1.6754,1.6756,1.6754,1.6756
EURAUD,20041125,034900,1.6756,1.6756,1.6756,1.6756
EURAUD,20041125,035000,1.6756,1.6757,1.6756,1.6757
EURAUD,20041125,035100,1.6757,1.6757,1.6756,1.6756
EURAUD,20041125,035200,1.6756,1.6756,1.6756,1.6756
EURAUD,20041125,035300,1.6755,1.6755,1.6755,1.6755
EURAUD,20041125,035400,1.6755,1.6755,1.6755,1.6755
EURAUD,20041125,035500,1.6756,1.6757,1.6756,1.6757
EURAUD,20041125,035600,1.6757,1.6757,1.6757,1.6757
EURAUD,20041125,035700,1.6755,1.6755,1.6754,1.6754
EURAUD,20041125,035800,1.6754,1.6754,1.6754,1.6754
EURAUD,20041125,035900,1.6755,1.6755,1.6755,1.6755
EURAUD,20041125,040000,1.6755,1.6755,1.6755,1.6755
EURAUD,20041125,040100,1.6755,1.6755,1.6754,1.6754
EURAUD,20041125,040200,1.6754,1.6754,1.6753,1.6753
EURAUD,20041125,040300,1.6752,1.6753,1.6752,1.6753
EURAUD,20041125,040400,1.6752,1.6752,1.6752,1.6752
EURAUD,20041125,040500,1.6752,1.6752,1.6752,1.6752
EURAUD,20041125,040600,1.6753,1.6753,1.6753,1.6753
EURAUD,20041125,040700,1.6753,1.6754,1.6753,1.6754
EURAUD,20041125,040800,1.6754,1.6754,1.6754,1.6754
EURAUD,20041125,040900,1.6754,1.6755,1.6754,1.6755
EURAUD,20041125,041000,1.6755,1.6755,1.6755,1.6755
EURAUD,20041125,041100,1.6756,1.6756,1.6755,1.6755
EURAUD,20041125,041200,1.6755,1.6755,1.6754,1.6754
EURAUD,20041125,041300,1.6754,1.6754,1.6754,1.6754
EURAUD,20041125,041400,1.6754,1.6754,1.6754,1.6754
EURAUD,20041125,041500,1.6755,1.6755,1.6755,1.6755
EURAUD,20041125,041600,1.6754,1.6754,1.6754,1.6754
EURAUD,20041125,041700,1.6754,1.6754,1.6751,1.6751
EURAUD,20041125,041800,1.6751,1.6751,1.6751,1.6751
EURAUD,20041125,041900,1.6751,1.6751,1.6750,1.6751
EURAUD,20041125,042000,1.6751,1.6751,1.6751,1.6751
EURAUD,20041125,042100,1.6751,1.6751,1.6750,1.6750
EURAUD,20041125,042200,1.6751,1.6751,1.6751,1.6751
EURAUD,20041125,042300,1.6751,1.6751,1.6751,1.6751
EURAUD,20041125,042400,1.6751,1.6751,1.6750,1.6750
EURAUD,20041125,042500,1.6750,1.6750,1.6750,1.6750
EURAUD,20041125,042600,1.6750,1.6750,1.6749,1.6749
EURAUD,20041125,042700,1.6749,1.6749,1.6747,1.6747
EURAUD,20041125,042800,1.6747,1.6748,1.6746,1.6748
EURAUD,20041125,042900,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,043000,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,043100,1.6746,1.6748,1.6746,1.6748
EURAUD,20041125,043200,1.6748,1.6750,1.6748,1.6750
EURAUD,20041125,043300,1.6749,1.6749,1.6749,1.6749
EURAUD,20041125,043400,1.6749,1.6749,1.6748,1.6748
EURAUD,20041125,043500,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,043600,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,043700,1.6748,1.6748,1.6747,1.6747
EURAUD,20041125,043800,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,043900,1.6750,1.6750,1.6748,1.6748
EURAUD,20041125,044000,1.6748,1.6748,1.6747,1.6747
EURAUD,20041125,044100,1.6747,1.6747,1.6747,1.6747
EURAUD,20041125,044200,1.6747,1.6748,1.6747,1.6748
EURAUD,20041125,044300,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,044400,1.6747,1.6748,1.6747,1.6748
EURAUD,20041125,044500,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,044600,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,044700,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,044800,1.6748,1.6749,1.6748,1.6749
EURAUD,20041125,044900,1.6749,1.6749,1.6749,1.6749
EURAUD,20041125,045000,1.6750,1.6750,1.6750,1.6750
EURAUD,20041125,045100,1.6750,1.6750,1.6749,1.6749
EURAUD,20041125,045200,1.6749,1.6749,1.6749,1.6749
EURAUD,20041125,045300,1.6750,1.6750,1.6750,1.6750
EURAUD,20041125,045400,1.6750,1.6750,1.6750,1.6750
EURAUD,20041125,045500,1.6750,1.6751,1.6750,1.6751
EURAUD,20041125,045600,1.6751,1.6751,1.6751,1.6751
EURAUD,20041125,045700,1.6751,1.6751,1.6750,1.6750
EURAUD,20041125,045800,1.6750,1.6750,1.6749,1.6749
EURAUD,20041125,045900,1.6749,1.6750,1.6749,1.6750
EURAUD,20041125,050000,1.6750,1.6750,1.6749,1.6749
EURAUD,20041125,050100,1.6749,1.6750,1.6749,1.6750
EURAUD,20041125,050200,1.6750,1.6750,1.6750,1.6750
EURAUD,20041125,050300,1.6750,1.6750,1.6748,1.6748
EURAUD,20041125,050400,1.6748,1.6748,1.6747,1.6747
EURAUD,20041125,050500,1.6747,1.6747,1.6747,1.6747
EURAUD,20041125,050600,1.6747,1.6748,1.6747,1.6748
EURAUD,20041125,050700,1.6748,1.6748,1.6743,1.6743
EURAUD,20041125,050800,1.6743,1.6743,1.6743,1.6743
EURAUD,20041125,050900,1.6742,1.6743,1.6742,1.6743
EURAUD,20041125,051000,1.6743,1.6743,1.6743,1.6743
EURAUD,20041125,051100,1.6743,1.6743,1.6740,1.6740
EURAUD,20041125,051200,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,051300,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,051400,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,051500,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,051600,1.6739,1.6740,1.6739,1.6740
EURAUD,20041125,051700,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,051800,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,051900,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,052000,1.6740,1.6740,1.6739,1.6739
EURAUD,20041125,052100,1.6739,1.6741,1.6739,1.6741
EURAUD,20041125,052200,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,052300,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,052400,1.6741,1.6742,1.6741,1.6741
EURAUD,20041125,052500,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,052600,1.6741,1.6743,1.6741,1.6743
EURAUD,20041125,052700,1.6744,1.6744,1.6743,1.6743
EURAUD,20041125,052800,1.6743,1.6743,1.6743,1.6743
EURAUD,20041125,052900,1.6743,1.6744,1.6743,1.6744
EURAUD,20041125,053000,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,053100,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,053200,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,053300,1.6743,1.6743,1.6742,1.6743
EURAUD,20041125,053400,1.6743,1.6744,1.6743,1.6743
EURAUD,20041125,053500,1.6743,1.6743,1.6742,1.6742
EURAUD,20041125,053600,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,053700,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,053800,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,053900,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,054000,1.6743,1.6744,1.6743,1.6744
EURAUD,20041125,054100,1.6744,1.6746,1.6744,1.6745
EURAUD,20041125,054200,1.6745,1.6745,1.6744,1.6744
EURAUD,20041125,054300,1.6744,1.6745,1.6744,1.6744
EURAUD,20041125,054400,1.6744,1.6744,1.6743,1.6743
EURAUD,20041125,054500,1.6742,1.6742,1.6741,1.6741
EURAUD,20041125,054600,1.6741,1.6742,1.6741,1.6742
EURAUD,20041125,054700,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,054800,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,054900,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,055000,1.6744,1.6744,1.6743,1.6743
EURAUD,20041125,055100,1.6743,1.6743,1.6742,1.6742
EURAUD,20041125,055200,1.6742,1.6742,1.6741,1.6741
EURAUD,20041125,055300,1.6741,1.6741,1.6740,1.6740
EURAUD,20041125,055400,1.6740,1.6741,1.6740,1.6741
EURAUD,20041125,055500,1.6742,1.6742,1.6742,1.6742
EURAUD,20041125,055600,1.6744,1.6744,1.6744,1.6744
EURAUD,20041125,055700,1.6745,1.6745,1.6745,1.6745
EURAUD,20041125,055800,1.6745,1.6747,1.6745,1.6747
EURAUD,20041125,055900,1.6747,1.6747,1.6746,1.6746
EURAUD,20041125,060000,1.6746,1.6746,1.6746,1.6746
EURAUD,20041125,060100,1.6746,1.6746,1.6745,1.6745
EURAUD,20041125,060200,1.6743,1.6743,1.6741,1.6741
EURAUD,20041125,060300,1.6740,1.6741,1.6740,1.6741
EURAUD,20041125,060400,1.6741,1.6741,1.6740,1.6740
EURAUD,20041125,060500,1.6740,1.6740,1.6739,1.6739
EURAUD,20041125,060600,1.6739,1.6740,1.6739,1.6740
EURAUD,20041125,060700,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,060800,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,060900,1.6741,1.6741,1.6740,1.6740
EURAUD,20041125,061000,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,061100,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,061200,1.6739,1.6739,1.6738,1.6738
EURAUD,20041125,061300,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,061400,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,061500,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,061600,1.6739,1.6739,1.6737,1.6737
EURAUD,20041125,061700,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,061800,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,061900,1.6738,1.6740,1.6738,1.6740
EURAUD,20041125,062000,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,062100,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,062200,1.6739,1.6739,1.6737,1.6737
EURAUD,20041125,062300,1.6737,1.6737,1.6737,1.6737
EURAUD,20041125,062400,1.6737,1.6737,1.6737,1.6737
EURAUD,20041125,062500,1.6737,1.6737,1.6736,1.6736
EURAUD,20041125,062600,1.6736,1.6737,1.6736,1.6737
EURAUD,20041125,062700,1.6737,1.6737,1.6736,1.6736
EURAUD,20041125,062800,1.6736,1.6736,1.6736,1.6736
EURAUD,20041125,062900,1.6736,1.6737,1.6736,1.6737
EURAUD,20041125,063000,1.6737,1.6737,1.6736,1.6736
EURAUD,20041125,063100,1.6736,1.6736,1.6736,1.6736
EURAUD,20041125,063200,1.6736,1.6738,1.6736,1.6738
EURAUD,20041125,063300,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,063400,1.6738,1.6738,1.6737,1.6737
EURAUD,20041125,063500,1.6737,1.6737,1.6734,1.6734
EURAUD,20041125,063600,1.6734,1.6734,1.6734,1.6734
EURAUD,20041125,063700,1.6735,1.6736,1.6735,1.6736
EURAUD,20041125,063800,1.6736,1.6736,1.6736,1.6736
EURAUD,20041125,063900,1.6734,1.6736,1.6734,1.6736
EURAUD,20041125,064000,1.6736,1.6736,1.6736,1.6736
EURAUD,20041125,064100,1.6737,1.6737,1.6737,1.6737
EURAUD,20041125,064200,1.6736,1.6736,1.6735,1.6735
EURAUD,20041125,064300,1.6734,1.6736,1.6734,1.6736
EURAUD,20041125,064400,1.6736,1.6736,1.6735,1.6735
EURAUD,20041125,064500,1.6735,1.6736,1.6735,1.6736
EURAUD,20041125,064600,1.6736,1.6736,1.6736,1.6736
EURAUD,20041125,064700,1.6736,1.6736,1.6734,1.6734
EURAUD,20041125,064800,1.6735,1.6735,1.6734,1.6734
EURAUD,20041125,064900,1.6733,1.6733,1.6728,1.6728
EURAUD,20041125,065000,1.6727,1.6727,1.6724,1.6724
EURAUD,20041125,065100,1.6724,1.6724,1.6723,1.6724
EURAUD,20041125,065200,1.6725,1.6725,1.6724,1.6724
EURAUD,20041125,065300,1.6724,1.6724,1.6724,1.6724
EURAUD,20041125,065400,1.6724,1.6724,1.6724,1.6724
EURAUD,20041125,065500,1.6723,1.6725,1.6723,1.6725
EURAUD,20041125,065600,1.6725,1.6726,1.6725,1.6726
EURAUD,20041125,065700,1.6726,1.6726,1.6726,1.6726
EURAUD,20041125,065800,1.6727,1.6728,1.6727,1.6727
EURAUD,20041125,065900,1.6726,1.6726,1.6722,1.6722
EURAUD,20041125,070000,1.6722,1.6723,1.6722,1.6722
EURAUD,20041125,070100,1.6720,1.6720,1.6719,1.6720
EURAUD,20041125,070200,1.6719,1.6719,1.6719,1.6719
EURAUD,20041125,070300,1.6719,1.6721,1.6719,1.6721
EURAUD,20041125,070400,1.6721,1.6721,1.6719,1.6719
EURAUD,20041125,070500,1.6719,1.6719,1.6718,1.6718
EURAUD,20041125,070600,1.6718,1.6720,1.6718,1.6720
EURAUD,20041125,070700,1.6720,1.6720,1.6720,1.6720
EURAUD,20041125,070800,1.6719,1.6719,1.6718,1.6718
EURAUD,20041125,070900,1.6720,1.6724,1.6720,1.6724
EURAUD,20041125,071000,1.6724,1.6728,1.6724,1.6728
EURAUD,20041125,071100,1.6728,1.6729,1.6728,1.6729
EURAUD,20041125,071200,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,071300,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,071400,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,071500,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,071600,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,071700,1.6729,1.6729,1.6729,1.6729
EURAUD,20041125,071800,1.6729,1.6729,1.6729,1.6729
EURAUD,20041125,071900,1.6729,1.6729,1.6725,1.6725
EURAUD,20041125,072000,1.6725,1.6728,1.6725,1.6728
EURAUD,20041125,072100,1.6728,1.6729,1.6728,1.6729
EURAUD,20041125,072200,1.6729,1.6731,1.6729,1.6731
EURAUD,20041125,072300,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,072400,1.6731,1.6731,1.6729,1.6729
EURAUD,20041125,072500,1.6729,1.6730,1.6729,1.6730
EURAUD,20041125,072600,1.6730,1.6731,1.6730,1.6731
EURAUD,20041125,072700,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,072800,1.6731,1.6731,1.6730,1.6731
EURAUD,20041125,072900,1.6731,1.6732,1.6731,1.6732
EURAUD,20041125,073000,1.6732,1.6732,1.6732,1.6732
EURAUD,20041125,073100,1.6732,1.6732,1.6732,1.6732
EURAUD,20041125,073200,1.6732,1.6732,1.6731,1.6731
EURAUD,20041125,073300,1.6731,1.6731,1.6730,1.6730
EURAUD,20041125,073400,1.6730,1.6730,1.6729,1.6729
EURAUD,20041125,073500,1.6729,1.6729,1.6729,1.6729
EURAUD,20041125,073600,1.6729,1.6730,1.6729,1.6730
EURAUD,20041125,073700,1.6730,1.6730,1.6729,1.6729
EURAUD,20041125,073800,1.6728,1.6729,1.6728,1.6729
EURAUD,20041125,073900,1.6729,1.6729,1.6728,1.6728
EURAUD,20041125,074000,1.6728,1.6729,1.6728,1.6729
EURAUD,20041125,074100,1.6730,1.6731,1.6730,1.6731
EURAUD,20041125,074200,1.6731,1.6731,1.6730,1.6731
EURAUD,20041125,074300,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,074400,1.6731,1.6731,1.6730,1.6730
EURAUD,20041125,074500,1.6730,1.6730,1.6729,1.6729
EURAUD,20041125,074600,1.6730,1.6730,1.6729,1.6729
EURAUD,20041125,074700,1.6727,1.6727,1.6727,1.6727
EURAUD,20041125,074800,1.6727,1.6729,1.6727,1.6729
EURAUD,20041125,074900,1.6730,1.6731,1.6730,1.6731
EURAUD,20041125,075000,1.6731,1.6734,1.6731,1.6734
EURAUD,20041125,075100,1.6734,1.6734,1.6733,1.6733
EURAUD,20041125,075200,1.6733,1.6733,1.6729,1.6729
EURAUD,20041125,075300,1.6727,1.6727,1.6727,1.6727
EURAUD,20041125,075400,1.6727,1.6727,1.6726,1.6726
EURAUD,20041125,075500,1.6725,1.6725,1.6724,1.6724
EURAUD,20041125,075600,1.6723,1.6723,1.6722,1.6722
EURAUD,20041125,075700,1.6722,1.6722,1.6721,1.6721
EURAUD,20041125,075800,1.6722,1.6723,1.6722,1.6723
EURAUD,20041125,075900,1.6723,1.6723,1.6723,1.6723
EURAUD,20041125,080000,1.6723,1.6723,1.6721,1.6721
EURAUD,20041125,080100,1.6720,1.6720,1.6720,1.6720
EURAUD,20041125,080200,1.6720,1.6720,1.6720,1.6720
EURAUD,20041125,080300,1.6720,1.6721,1.6719,1.6719
EURAUD,20041125,080400,1.6718,1.6718,1.6716,1.6718
EURAUD,20041125,080500,1.6718,1.6720,1.6716,1.6716
EURAUD,20041125,080600,1.6716,1.6717,1.6716,1.6717
EURAUD,20041125,080700,1.6718,1.6720,1.6718,1.6719
EURAUD,20041125,080800,1.6718,1.6724,1.6718,1.6724
EURAUD,20041125,080900,1.6725,1.6725,1.6721,1.6721
EURAUD,20041125,081000,1.6720,1.6720,1.6717,1.6717
EURAUD,20041125,081100,1.6716,1.6716,1.6714,1.6715
EURAUD,20041125,081200,1.6716,1.6716,1.6716,1.6716
EURAUD,20041125,081300,1.6717,1.6717,1.6716,1.6716
EURAUD,20041125,081400,1.6716,1.6719,1.6716,1.6719
EURAUD,20041125,081500,1.6720,1.6722,1.6720,1.6722
EURAUD,20041125,081600,1.6723,1.6723,1.6720,1.6720
EURAUD,20041125,081700,1.6720,1.6723,1.6720,1.6720
EURAUD,20041125,081800,1.6720,1.6720,1.6718,1.6718
EURAUD,20041125,081900,1.6717,1.6717,1.6714,1.6714
EURAUD,20041125,082000,1.6714,1.6715,1.6713,1.6713
EURAUD,20041125,082100,1.6713,1.6713,1.6708,1.6708
EURAUD,20041125,082200,1.6709,1.6710,1.6709,1.6710
EURAUD,20041125,082300,1.6711,1.6712,1.6711,1.6711
EURAUD,20041125,082400,1.6711,1.6712,1.6711,1.6712
EURAUD,20041125,082500,1.6712,1.6712,1.6710,1.6710
EURAUD,20041125,082600,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,082700,1.6711,1.6714,1.6711,1.6714
EURAUD,20041125,082800,1.6714,1.6714,1.6712,1.6712
EURAUD,20041125,082900,1.6712,1.6712,1.6712,1.6712
EURAUD,20041125,083000,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,083100,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,083200,1.6712,1.6712,1.6710,1.6710
EURAUD,20041125,083300,1.6710,1.6711,1.6710,1.6710
EURAUD,20041125,083400,1.6709,1.6711,1.6709,1.6709
EURAUD,20041125,083500,1.6708,1.6715,1.6708,1.6715
EURAUD,20041125,083600,1.6714,1.6714,1.6713,1.6713
EURAUD,20041125,083700,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,083800,1.6714,1.6714,1.6713,1.6714
EURAUD,20041125,083900,1.6715,1.6716,1.6712,1.6714
EURAUD,20041125,084000,1.6714,1.6715,1.6714,1.6715
EURAUD,20041125,084100,1.6716,1.6716,1.6716,1.6716
EURAUD,20041125,084200,1.6717,1.6718,1.6714,1.6714
EURAUD,20041125,084300,1.6712,1.6712,1.6711,1.6711
EURAUD,20041125,084400,1.6709,1.6711,1.6709,1.6711
EURAUD,20041125,084500,1.6711,1.6712,1.6710,1.6710
EURAUD,20041125,084600,1.6710,1.6710,1.6708,1.6708
EURAUD,20041125,084700,1.6709,1.6712,1.6709,1.6712
EURAUD,20041125,084800,1.6712,1.6712,1.6711,1.6711
EURAUD,20041125,084900,1.6712,1.6712,1.6711,1.6711
EURAUD,20041125,085000,1.6711,1.6711,1.6710,1.6710
EURAUD,20041125,085100,1.6709,1.6710,1.6708,1.6710
EURAUD,20041125,085200,1.6711,1.6715,1.6711,1.6713
EURAUD,20041125,085300,1.6712,1.6712,1.6711,1.6712
EURAUD,20041125,085400,1.6714,1.6719,1.6714,1.6719
EURAUD,20041125,085500,1.6720,1.6722,1.6720,1.6722
EURAUD,20041125,085600,1.6722,1.6722,1.6721,1.6721
EURAUD,20041125,085700,1.6721,1.6721,1.6720,1.6720
EURAUD,20041125,085800,1.6719,1.6719,1.6718,1.6718
EURAUD,20041125,085900,1.6718,1.6718,1.6717,1.6718
EURAUD,20041125,090000,1.6717,1.6718,1.6717,1.6718
EURAUD,20041125,090100,1.6718,1.6719,1.6718,1.6718
EURAUD,20041125,090200,1.6717,1.6717,1.6713,1.6715
EURAUD,20041125,090300,1.6716,1.6720,1.6716,1.6720
EURAUD,20041125,090400,1.6718,1.6718,1.6718,1.6718
EURAUD,20041125,090500,1.6718,1.6718,1.6717,1.6717
EURAUD,20041125,090600,1.6717,1.6718,1.6717,1.6717
EURAUD,20041125,090700,1.6716,1.6716,1.6715,1.6715
EURAUD,20041125,090800,1.6715,1.6715,1.6712,1.6712
EURAUD,20041125,090900,1.6712,1.6714,1.6712,1.6714
EURAUD,20041125,091000,1.6715,1.6716,1.6714,1.6714
EURAUD,20041125,091100,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,091200,1.6714,1.6714,1.6713,1.6713
EURAUD,20041125,091300,1.6713,1.6715,1.6713,1.6715
EURAUD,20041125,091400,1.6715,1.6716,1.6715,1.6716
EURAUD,20041125,091500,1.6716,1.6716,1.6715,1.6715
EURAUD,20041125,091600,1.6714,1.6716,1.6714,1.6716
EURAUD,20041125,091700,1.6717,1.6717,1.6715,1.6715
EURAUD,20041125,091800,1.6714,1.6717,1.6714,1.6717
EURAUD,20041125,091900,1.6718,1.6718,1.6717,1.6717
EURAUD,20041125,092000,1.6716,1.6716,1.6713,1.6715
EURAUD,20041125,092100,1.6717,1.6717,1.6717,1.6717
EURAUD,20041125,092200,1.6718,1.6718,1.6716,1.6716
EURAUD,20041125,092300,1.6715,1.6715,1.6711,1.6711
EURAUD,20041125,092400,1.6712,1.6715,1.6712,1.6715
EURAUD,20041125,092500,1.6715,1.6716,1.6715,1.6715
EURAUD,20041125,092600,1.6716,1.6718,1.6716,1.6717
EURAUD,20041125,092700,1.6716,1.6716,1.6714,1.6714
EURAUD,20041125,092800,1.6714,1.6714,1.6713,1.6714
EURAUD,20041125,092900,1.6715,1.6716,1.6715,1.6716
EURAUD,20041125,093000,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,093100,1.6713,1.6714,1.6713,1.6714
EURAUD,20041125,093200,1.6714,1.6714,1.6713,1.6713
EURAUD,20041125,093300,1.6714,1.6715,1.6714,1.6714
EURAUD,20041125,093400,1.6715,1.6716,1.6715,1.6716
EURAUD,20041125,093500,1.6716,1.6716,1.6716,1.6716
EURAUD,20041125,093600,1.6716,1.6716,1.6705,1.6705
EURAUD,20041125,093700,1.6704,1.6704,1.6702,1.6702
EURAUD,20041125,093800,1.6701,1.6704,1.6701,1.6704
EURAUD,20041125,093900,1.6705,1.6706,1.6704,1.6704
EURAUD,20041125,094000,1.6702,1.6706,1.6702,1.6706
EURAUD,20041125,094100,1.6706,1.6706,1.6704,1.6704
EURAUD,20041125,094200,1.6704,1.6704,1.6694,1.6694
EURAUD,20041125,094300,1.6694,1.6697,1.6694,1.6697
EURAUD,20041125,094400,1.6697,1.6697,1.6693,1.6693
EURAUD,20041125,094500,1.6690,1.6690,1.6687,1.6687
EURAUD,20041125,094600,1.6686,1.6686,1.6683,1.6683
EURAUD,20041125,094700,1.6684,1.6686,1.6684,1.6686
EURAUD,20041125,094800,1.6687,1.6687,1.6685,1.6685
EURAUD,20041125,094900,1.6685,1.6686,1.6684,1.6686
EURAUD,20041125,095000,1.6686,1.6686,1.6675,1.6675
EURAUD,20041125,095100,1.6673,1.6673,1.6669,1.6670
EURAUD,20041125,095200,1.6669,1.6671,1.6669,1.6671
EURAUD,20041125,095300,1.6671,1.6671,1.6670,1.6671
EURAUD,20041125,095400,1.6672,1.6675,1.6672,1.6675
EURAUD,20041125,095500,1.6676,1.6678,1.6675,1.6675
EURAUD,20041125,095600,1.6675,1.6678,1.6674,1.6674
EURAUD,20041125,095700,1.6672,1.6672,1.6669,1.6669
EURAUD,20041125,095800,1.6669,1.6674,1.6669,1.6674
EURAUD,20041125,095900,1.6675,1.6675,1.6672,1.6673
EURAUD,20041125,100000,1.6672,1.6678,1.6672,1.6678
EURAUD,20041125,100100,1.6677,1.6678,1.6677,1.6678
EURAUD,20041125,100200,1.6679,1.6683,1.6679,1.6682
EURAUD,20041125,100300,1.6684,1.6685,1.6679,1.6679
EURAUD,20041125,100400,1.6678,1.6683,1.6678,1.6683
EURAUD,20041125,100500,1.6684,1.6684,1.6682,1.6682
EURAUD,20041125,100600,1.6683,1.6685,1.6683,1.6683
EURAUD,20041125,100700,1.6683,1.6683,1.6681,1.6681
EURAUD,20041125,100800,1.6681,1.6681,1.6679,1.6679
EURAUD,20041125,100900,1.6678,1.6678,1.6678,1.6678
EURAUD,20041125,101000,1.6678,1.6681,1.6678,1.6681
EURAUD,20041125,101100,1.6680,1.6680,1.6679,1.6679
EURAUD,20041125,101200,1.6680,1.6680,1.6680,1.6680
EURAUD,20041125,101300,1.6680,1.6680,1.6675,1.6675
EURAUD,20041125,101400,1.6673,1.6675,1.6673,1.6675
EURAUD,20041125,101500,1.6675,1.6675,1.6674,1.6675
EURAUD,20041125,101600,1.6676,1.6679,1.6676,1.6679
EURAUD,20041125,101700,1.6680,1.6685,1.6680,1.6684
EURAUD,20041125,101800,1.6683,1.6685,1.6683,1.6685
EURAUD,20041125,101900,1.6686,1.6687,1.6686,1.6686
EURAUD,20041125,102000,1.6684,1.6685,1.6683,1.6685
EURAUD,20041125,102100,1.6685,1.6689,1.6685,1.6689
EURAUD,20041125,102200,1.6690,1.6690,1.6685,1.6685
EURAUD,20041125,102300,1.6684,1.6686,1.6684,1.6686
EURAUD,20041125,102400,1.6685,1.6685,1.6683,1.6683
EURAUD,20041125,102500,1.6683,1.6683,1.6683,1.6683
EURAUD,20041125,102600,1.6684,1.6685,1.6684,1.6685
EURAUD,20041125,102700,1.6685,1.6686,1.6685,1.6686
EURAUD,20041125,102800,1.6686,1.6686,1.6686,1.6686
EURAUD,20041125,102900,1.6686,1.6686,1.6685,1.6685
EURAUD,20041125,103000,1.6685,1.6686,1.6685,1.6686
EURAUD,20041125,103100,1.6686,1.6686,1.6685,1.6685
EURAUD,20041125,103200,1.6685,1.6685,1.6685,1.6685
EURAUD,20041125,103300,1.6685,1.6685,1.6684,1.6684
EURAUD,20041125,103400,1.6684,1.6685,1.6683,1.6683
EURAUD,20041125,103500,1.6682,1.6682,1.6681,1.6682
EURAUD,20041125,103600,1.6683,1.6683,1.6683,1.6683
EURAUD,20041125,103700,1.6684,1.6686,1.6684,1.6686
EURAUD,20041125,103800,1.6686,1.6686,1.6686,1.6686
EURAUD,20041125,103900,1.6687,1.6687,1.6687,1.6687
EURAUD,20041125,104000,1.6687,1.6691,1.6687,1.6691
EURAUD,20041125,104100,1.6690,1.6690,1.6689,1.6690
EURAUD,20041125,104200,1.6689,1.6689,1.6688,1.6688
EURAUD,20041125,104300,1.6688,1.6688,1.6688,1.6688
EURAUD,20041125,104400,1.6688,1.6688,1.6685,1.6685
EURAUD,20041125,104500,1.6685,1.6686,1.6685,1.6686
EURAUD,20041125,104600,1.6685,1.6685,1.6685,1.6685
EURAUD,20041125,104700,1.6686,1.6687,1.6686,1.6687
EURAUD,20041125,104800,1.6688,1.6688,1.6686,1.6686
EURAUD,20041125,104900,1.6686,1.6686,1.6683,1.6683
EURAUD,20041125,105000,1.6683,1.6683,1.6682,1.6682
EURAUD,20041125,105100,1.6682,1.6685,1.6682,1.6685
EURAUD,20041125,105200,1.6684,1.6685,1.6684,1.6685
EURAUD,20041125,105300,1.6685,1.6685,1.6685,1.6685
EURAUD,20041125,105400,1.6685,1.6685,1.6683,1.6683
EURAUD,20041125,105500,1.6682,1.6682,1.6682,1.6682
EURAUD,20041125,105600,1.6681,1.6683,1.6681,1.6682
EURAUD,20041125,105700,1.6681,1.6683,1.6681,1.6682
EURAUD,20041125,105800,1.6682,1.6682,1.6680,1.6680
EURAUD,20041125,105900,1.6680,1.6680,1.6680,1.6680
EURAUD,20041125,110000,1.6680,1.6681,1.6680,1.6681
EURAUD,20041125,110100,1.6681,1.6681,1.6680,1.6680
EURAUD,20041125,110200,1.6679,1.6682,1.6679,1.6682
EURAUD,20041125,110300,1.6682,1.6682,1.6679,1.6679
EURAUD,20041125,110400,1.6679,1.6680,1.6678,1.6678
EURAUD,20041125,110500,1.6676,1.6676,1.6675,1.6676
EURAUD,20041125,110600,1.6677,1.6681,1.6677,1.6680
EURAUD,20041125,110700,1.6679,1.6679,1.6678,1.6678
EURAUD,20041125,110800,1.6677,1.6677,1.6677,1.6677
EURAUD,20041125,110900,1.6677,1.6677,1.6677,1.6677
EURAUD,20041125,111000,1.6679,1.6679,1.6677,1.6677
EURAUD,20041125,111100,1.6676,1.6676,1.6673,1.6673
EURAUD,20041125,111200,1.6673,1.6673,1.6673,1.6673
EURAUD,20041125,111300,1.6673,1.6676,1.6673,1.6676
EURAUD,20041125,111400,1.6677,1.6677,1.6677,1.6677
EURAUD,20041125,111500,1.6678,1.6678,1.6677,1.6677
EURAUD,20041125,111600,1.6676,1.6676,1.6676,1.6676
EURAUD,20041125,111700,1.6676,1.6676,1.6676,1.6676
EURAUD,20041125,111800,1.6676,1.6676,1.6676,1.6676
EURAUD,20041125,111900,1.6678,1.6679,1.6678,1.6679
EURAUD,20041125,112000,1.6680,1.6681,1.6678,1.6678
EURAUD,20041125,112100,1.6678,1.6680,1.6678,1.6680
EURAUD,20041125,112200,1.6680,1.6680,1.6680,1.6680
EURAUD,20041125,112300,1.6678,1.6678,1.6678,1.6678
EURAUD,20041125,112400,1.6678,1.6678,1.6675,1.6675
EURAUD,20041125,112500,1.6675,1.6675,1.6675,1.6675
EURAUD,20041125,112600,1.6673,1.6675,1.6673,1.6675
EURAUD,20041125,112700,1.6675,1.6675,1.6675,1.6675
EURAUD,20041125,112800,1.6675,1.6675,1.6675,1.6675
EURAUD,20041125,112900,1.6675,1.6678,1.6675,1.6678
EURAUD,20041125,113000,1.6678,1.6678,1.6678,1.6678
EURAUD,20041125,113100,1.6678,1.6678,1.6677,1.6677
EURAUD,20041125,113200,1.6675,1.6675,1.6675,1.6675
EURAUD,20041125,113300,1.6675,1.6680,1.6675,1.6680
EURAUD,20041125,113400,1.6679,1.6679,1.6676,1.6676
EURAUD,20041125,113500,1.6676,1.6677,1.6676,1.6677
EURAUD,20041125,113600,1.6676,1.6676,1.6674,1.6675
EURAUD,20041125,113700,1.6675,1.6675,1.6675,1.6675
EURAUD,20041125,113800,1.6675,1.6676,1.6674,1.6674
EURAUD,20041125,113900,1.6673,1.6673,1.6671,1.6673
EURAUD,20041125,114000,1.6673,1.6674,1.6672,1.6672
EURAUD,20041125,114100,1.6671,1.6671,1.6669,1.6669
EURAUD,20041125,114200,1.6670,1.6671,1.6668,1.6668
EURAUD,20041125,114300,1.6667,1.6667,1.6663,1.6665
EURAUD,20041125,114400,1.6666,1.6668,1.6666,1.6667
EURAUD,20041125,114500,1.6669,1.6672,1.6669,1.6672
EURAUD,20041125,114600,1.6672,1.6674,1.6672,1.6674
EURAUD,20041125,114700,1.6676,1.6677,1.6675,1.6675
EURAUD,20041125,114800,1.6674,1.6674,1.6673,1.6674
EURAUD,20041125,114900,1.6674,1.6674,1.6673,1.6673
EURAUD,20041125,115000,1.6672,1.6672,1.6669,1.6669
EURAUD,20041125,115100,1.6669,1.6669,1.6668,1.6669
EURAUD,20041125,115200,1.6669,1.6669,1.6669,1.6669
EURAUD,20041125,115300,1.6668,1.6668,1.6666,1.6667
EURAUD,20041125,115400,1.6668,1.6668,1.6668,1.6668
EURAUD,20041125,115500,1.6668,1.6669,1.6668,1.6669
EURAUD,20041125,115600,1.6670,1.6674,1.6670,1.6674
EURAUD,20041125,115700,1.6673,1.6673,1.6672,1.6672
EURAUD,20041125,115800,1.6671,1.6671,1.6668,1.6668
EURAUD,20041125,115900,1.6667,1.6668,1.6666,1.6668
EURAUD,20041125,120000,1.6669,1.6669,1.6669,1.6669
EURAUD,20041125,120100,1.6670,1.6671,1.6669,1.6669
EURAUD,20041125,120200,1.6671,1.6671,1.6669,1.6669
EURAUD,20041125,120300,1.6669,1.6672,1.6669,1.6671
EURAUD,20041125,120400,1.6669,1.6669,1.6667,1.6668
EURAUD,20041125,120500,1.6669,1.6669,1.6668,1.6668
EURAUD,20041125,120600,1.6665,1.6665,1.6664,1.6664
EURAUD,20041125,120700,1.6664,1.6666,1.6662,1.6662
EURAUD,20041125,120800,1.6662,1.6662,1.6660,1.6660
EURAUD,20041125,120900,1.6660,1.6660,1.6659,1.6660
EURAUD,20041125,121000,1.6660,1.6662,1.6660,1.6662
EURAUD,20041125,121100,1.6664,1.6665,1.6664,1.6664
EURAUD,20041125,121200,1.6663,1.6663,1.6662,1.6662
EURAUD,20041125,121300,1.6661,1.6661,1.6661,1.6661
EURAUD,20041125,121400,1.6660,1.6666,1.6660,1.6666
EURAUD,20041125,121500,1.6666,1.6666,1.6666,1.6666
EURAUD,20041125,121600,1.6665,1.6665,1.6664,1.6664
EURAUD,20041125,121700,1.6664,1.6664,1.6662,1.6662
EURAUD,20041125,121800,1.6662,1.6664,1.6662,1.6664
EURAUD,20041125,121900,1.6665,1.6669,1.6665,1.6669
EURAUD,20041125,122000,1.6669,1.6669,1.6667,1.6668
EURAUD,20041125,122100,1.6670,1.6675,1.6670,1.6675
EURAUD,20041125,122200,1.6674,1.6675,1.6673,1.6675
EURAUD,20041125,122300,1.6675,1.6675,1.6675,1.6675
EURAUD,20041125,122400,1.6675,1.6676,1.6675,1.6676
EURAUD,20041125,122500,1.6678,1.6681,1.6678,1.6681
EURAUD,20041125,122600,1.6680,1.6680,1.6676,1.6676
EURAUD,20041125,122700,1.6675,1.6675,1.6671,1.6672
EURAUD,20041125,122800,1.6673,1.6674,1.6673,1.6674
EURAUD,20041125,122900,1.6673,1.6673,1.6672,1.6672
EURAUD,20041125,123000,1.6672,1.6674,1.6672,1.6674
EURAUD,20041125,123100,1.6674,1.6676,1.6674,1.6676
EURAUD,20041125,123200,1.6678,1.6678,1.6675,1.6675
EURAUD,20041125,123300,1.6676,1.6677,1.6676,1.6676
EURAUD,20041125,123400,1.6675,1.6678,1.6675,1.6678
EURAUD,20041125,123500,1.6678,1.6679,1.6676,1.6676
EURAUD,20041125,123600,1.6678,1.6685,1.6678,1.6685
EURAUD,20041125,123700,1.6686,1.6686,1.6683,1.6683
EURAUD,20041125,123800,1.6685,1.6686,1.6685,1.6685
EURAUD,20041125,123900,1.6687,1.6689,1.6687,1.6689
EURAUD,20041125,124000,1.6690,1.6690,1.6686,1.6686
EURAUD,20041125,124100,1.6686,1.6686,1.6686,1.6686
EURAUD,20041125,124200,1.6685,1.6685,1.6683,1.6683
EURAUD,20041125,124300,1.6682,1.6682,1.6681,1.6681
EURAUD,20041125,124400,1.6681,1.6681,1.6681,1.6681
EURAUD,20041125,124500,1.6678,1.6680,1.6678,1.6680
EURAUD,20041125,124600,1.6681,1.6685,1.6681,1.6685
EURAUD,20041125,124700,1.6684,1.6684,1.6681,1.6681
EURAUD,20041125,124800,1.6680,1.6682,1.6680,1.6680
EURAUD,20041125,124900,1.6681,1.6690,1.6681,1.6690
EURAUD,20041125,125000,1.6689,1.6690,1.6689,1.6690
EURAUD,20041125,125100,1.6688,1.6688,1.6687,1.6688
EURAUD,20041125,125200,1.6689,1.6690,1.6689,1.6689
EURAUD,20041125,125300,1.6689,1.6689,1.6688,1.6689
EURAUD,20041125,125400,1.6690,1.6692,1.6690,1.6692
EURAUD,20041125,125500,1.6693,1.6693,1.6693,1.6693
EURAUD,20041125,125600,1.6693,1.6693,1.6691,1.6691
EURAUD,20041125,125700,1.6691,1.6691,1.6687,1.6687
EURAUD,20041125,125800,1.6686,1.6689,1.6686,1.6689
EURAUD,20041125,125900,1.6689,1.6690,1.6689,1.6690
EURAUD,20041125,130000,1.6689,1.6689,1.6689,1.6689
EURAUD,20041125,130100,1.6689,1.6692,1.6688,1.6692
EURAUD,20041125,130200,1.6691,1.6691,1.6689,1.6689
EURAUD,20041125,130300,1.6688,1.6688,1.6682,1.6682
EURAUD,20041125,130400,1.6682,1.6685,1.6682,1.6685
EURAUD,20041125,130500,1.6686,1.6687,1.6686,1.6687
EURAUD,20041125,130600,1.6686,1.6686,1.6686,1.6686
EURAUD,20041125,130700,1.6687,1.6689,1.6687,1.6689
EURAUD,20041125,130800,1.6689,1.6689,1.6683,1.6683
EURAUD,20041125,130900,1.6683,1.6685,1.6683,1.6684
EURAUD,20041125,131000,1.6685,1.6685,1.6685,1.6685
EURAUD,20041125,131100,1.6685,1.6687,1.6685,1.6687
EURAUD,20041125,131200,1.6688,1.6689,1.6688,1.6688
EURAUD,20041125,131300,1.6687,1.6690,1.6687,1.6690
EURAUD,20041125,131400,1.6690,1.6695,1.6690,1.6695
EURAUD,20041125,131500,1.6695,1.6695,1.6693,1.6695
EURAUD,20041125,131600,1.6695,1.6696,1.6695,1.6696
EURAUD,20041125,131700,1.6696,1.6696,1.6694,1.6695
EURAUD,20041125,131800,1.6695,1.6695,1.6694,1.6694
EURAUD,20041125,131900,1.6694,1.6695,1.6694,1.6695
EURAUD,20041125,132000,1.6694,1.6694,1.6694,1.6694
EURAUD,20041125,132100,1.6694,1.6695,1.6694,1.6695
EURAUD,20041125,132200,1.6695,1.6695,1.6694,1.6694
EURAUD,20041125,132300,1.6696,1.6700,1.6696,1.6700
EURAUD,20041125,132400,1.6701,1.6706,1.6701,1.6704
EURAUD,20041125,132500,1.6704,1.6704,1.6699,1.6700
EURAUD,20041125,132600,1.6700,1.6705,1.6700,1.6705
EURAUD,20041125,132700,1.6706,1.6706,1.6704,1.6704
EURAUD,20041125,132800,1.6704,1.6708,1.6704,1.6708
EURAUD,20041125,132900,1.6708,1.6709,1.6708,1.6709
EURAUD,20041125,133000,1.6709,1.6709,1.6707,1.6707
EURAUD,20041125,133100,1.6707,1.6708,1.6707,1.6708
EURAUD,20041125,133200,1.6707,1.6707,1.6704,1.6704
EURAUD,20041125,133300,1.6705,1.6706,1.6704,1.6704
EURAUD,20041125,133400,1.6703,1.6703,1.6702,1.6702
EURAUD,20041125,133500,1.6703,1.6703,1.6700,1.6700
EURAUD,20041125,133600,1.6699,1.6702,1.6699,1.6701
EURAUD,20041125,133700,1.6701,1.6701,1.6697,1.6697
EURAUD,20041125,133800,1.6697,1.6701,1.6697,1.6701
EURAUD,20041125,133900,1.6701,1.6701,1.6701,1.6701
EURAUD,20041125,134000,1.6701,1.6701,1.6700,1.6700
EURAUD,20041125,134100,1.6700,1.6704,1.6700,1.6704
EURAUD,20041125,134200,1.6703,1.6703,1.6703,1.6703
EURAUD,20041125,134300,1.6703,1.6703,1.6701,1.6701
EURAUD,20041125,134400,1.6701,1.6701,1.6701,1.6701
EURAUD,20041125,134500,1.6701,1.6701,1.6699,1.6699
EURAUD,20041125,134600,1.6701,1.6703,1.6701,1.6703
EURAUD,20041125,134700,1.6703,1.6704,1.6703,1.6703
EURAUD,20041125,134800,1.6702,1.6704,1.6702,1.6704
EURAUD,20041125,134900,1.6704,1.6704,1.6704,1.6704
EURAUD,20041125,135000,1.6704,1.6704,1.6703,1.6703
EURAUD,20041125,135100,1.6703,1.6704,1.6703,1.6704
EURAUD,20041125,135200,1.6704,1.6705,1.6703,1.6705
EURAUD,20041125,135300,1.6704,1.6704,1.6702,1.6702
EURAUD,20041125,135400,1.6703,1.6703,1.6703,1.6703
EURAUD,20041125,135500,1.6703,1.6703,1.6702,1.6702
EURAUD,20041125,135600,1.6702,1.6703,1.6702,1.6702
EURAUD,20041125,135700,1.6702,1.6702,1.6701,1.6701
EURAUD,20041125,135800,1.6699,1.6699,1.6699,1.6699
EURAUD,20041125,135900,1.6699,1.6700,1.6699,1.6700
EURAUD,20041125,140000,1.6701,1.6702,1.6701,1.6702
EURAUD,20041125,140100,1.6702,1.6702,1.6700,1.6701
EURAUD,20041125,140200,1.6702,1.6702,1.6700,1.6700
EURAUD,20041125,140300,1.6700,1.6701,1.6700,1.6700
EURAUD,20041125,140400,1.6700,1.6700,1.6697,1.6698
EURAUD,20041125,140500,1.6699,1.6704,1.6699,1.6703
EURAUD,20041125,140600,1.6703,1.6703,1.6702,1.6702
EURAUD,20041125,140700,1.6703,1.6707,1.6703,1.6707
EURAUD,20041125,140800,1.6708,1.6709,1.6708,1.6709
EURAUD,20041125,140900,1.6709,1.6709,1.6708,1.6708
EURAUD,20041125,141000,1.6708,1.6708,1.6707,1.6707
EURAUD,20041125,141100,1.6707,1.6710,1.6707,1.6710
EURAUD,20041125,141200,1.6711,1.6711,1.6710,1.6710
EURAUD,20041125,141300,1.6709,1.6709,1.6705,1.6705
EURAUD,20041125,141400,1.6705,1.6706,1.6705,1.6706
EURAUD,20041125,141500,1.6706,1.6706,1.6703,1.6704
EURAUD,20041125,141600,1.6705,1.6705,1.6701,1.6702
EURAUD,20041125,141700,1.6704,1.6705,1.6704,1.6705
EURAUD,20041125,141800,1.6705,1.6706,1.6705,1.6706
EURAUD,20041125,141900,1.6707,1.6707,1.6707,1.6707
EURAUD,20041125,142000,1.6707,1.6709,1.6707,1.6708
EURAUD,20041125,142100,1.6709,1.6711,1.6709,1.6710
EURAUD,20041125,142200,1.6710,1.6710,1.6704,1.6704
EURAUD,20041125,142300,1.6704,1.6704,1.6704,1.6704
EURAUD,20041125,142400,1.6704,1.6709,1.6704,1.6708
EURAUD,20041125,142500,1.6707,1.6707,1.6705,1.6705
EURAUD,20041125,142600,1.6705,1.6707,1.6705,1.6707
EURAUD,20041125,142700,1.6708,1.6708,1.6708,1.6708
EURAUD,20041125,142800,1.6708,1.6710,1.6708,1.6710
EURAUD,20041125,142900,1.6710,1.6710,1.6710,1.6710
EURAUD,20041125,143000,1.6710,1.6710,1.6708,1.6708
EURAUD,20041125,143100,1.6708,1.6708,1.6707,1.6707
EURAUD,20041125,143200,1.6707,1.6710,1.6707,1.6710
EURAUD,20041125,143300,1.6710,1.6712,1.6709,1.6709
EURAUD,20041125,143400,1.6709,1.6709,1.6707,1.6707
EURAUD,20041125,143500,1.6707,1.6710,1.6707,1.6709
EURAUD,20041125,143600,1.6708,1.6708,1.6705,1.6706
EURAUD,20041125,143700,1.6708,1.6709,1.6708,1.6709
EURAUD,20041125,143800,1.6709,1.6709,1.6708,1.6709
EURAUD,20041125,143900,1.6709,1.6709,1.6708,1.6708
EURAUD,20041125,144000,1.6708,1.6709,1.6708,1.6709
EURAUD,20041125,144100,1.6709,1.6710,1.6709,1.6710
EURAUD,20041125,144200,1.6711,1.6711,1.6710,1.6711
EURAUD,20041125,144300,1.6713,1.6714,1.6713,1.6713
EURAUD,20041125,144400,1.6713,1.6713,1.6711,1.6711
EURAUD,20041125,144500,1.6710,1.6712,1.6710,1.6712
EURAUD,20041125,144600,1.6712,1.6712,1.6712,1.6712
EURAUD,20041125,144700,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,144800,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,144900,1.6711,1.6711,1.6710,1.6710
EURAUD,20041125,145000,1.6709,1.6709,1.6709,1.6709
EURAUD,20041125,145100,1.6709,1.6709,1.6706,1.6706
EURAUD,20041125,145200,1.6705,1.6705,1.6702,1.6703
EURAUD,20041125,145300,1.6703,1.6708,1.6703,1.6708
EURAUD,20041125,145400,1.6709,1.6709,1.6702,1.6702
EURAUD,20041125,145500,1.6702,1.6702,1.6695,1.6695
EURAUD,20041125,145600,1.6694,1.6697,1.6694,1.6696
EURAUD,20041125,145700,1.6695,1.6695,1.6694,1.6694
EURAUD,20041125,145800,1.6694,1.6694,1.6694,1.6694
EURAUD,20041125,145900,1.6693,1.6694,1.6692,1.6694
EURAUD,20041125,150000,1.6694,1.6694,1.6694,1.6694
EURAUD,20041125,150100,1.6695,1.6695,1.6693,1.6693
EURAUD,20041125,150200,1.6693,1.6694,1.6693,1.6694
EURAUD,20041125,150300,1.6695,1.6695,1.6694,1.6694
EURAUD,20041125,150400,1.6694,1.6694,1.6693,1.6693
EURAUD,20041125,150500,1.6693,1.6695,1.6693,1.6695
EURAUD,20041125,150600,1.6696,1.6696,1.6695,1.6695
EURAUD,20041125,150700,1.6696,1.6698,1.6696,1.6698
EURAUD,20041125,150800,1.6697,1.6697,1.6696,1.6696
EURAUD,20041125,150900,1.6697,1.6697,1.6697,1.6697
EURAUD,20041125,151000,1.6697,1.6697,1.6697,1.6697
EURAUD,20041125,151100,1.6697,1.6697,1.6694,1.6695
EURAUD,20041125,151200,1.6695,1.6695,1.6692,1.6692
EURAUD,20041125,151300,1.6693,1.6694,1.6693,1.6694
EURAUD,20041125,151400,1.6694,1.6695,1.6694,1.6695
EURAUD,20041125,151500,1.6695,1.6697,1.6695,1.6697
EURAUD,20041125,151600,1.6698,1.6698,1.6695,1.6695
EURAUD,20041125,151700,1.6695,1.6696,1.6695,1.6696
EURAUD,20041125,151800,1.6695,1.6695,1.6691,1.6691
EURAUD,20041125,151900,1.6691,1.6691,1.6688,1.6688
EURAUD,20041125,152000,1.6687,1.6692,1.6687,1.6692
EURAUD,20041125,152100,1.6692,1.6692,1.6690,1.6690
EURAUD,20041125,152200,1.6689,1.6689,1.6687,1.6687
EURAUD,20041125,152300,1.6687,1.6688,1.6687,1.6687
EURAUD,20041125,152400,1.6687,1.6688,1.6687,1.6688
EURAUD,20041125,152500,1.6687,1.6687,1.6686,1.6687
EURAUD,20041125,152600,1.6687,1.6689,1.6687,1.6689
EURAUD,20041125,152700,1.6689,1.6689,1.6689,1.6689
EURAUD,20041125,152800,1.6689,1.6692,1.6689,1.6692
EURAUD,20041125,152900,1.6693,1.6694,1.6693,1.6694
EURAUD,20041125,153000,1.6694,1.6694,1.6694,1.6694
EURAUD,20041125,153100,1.6696,1.6696,1.6694,1.6694
EURAUD,20041125,153200,1.6693,1.6694,1.6693,1.6694
EURAUD,20041125,153300,1.6694,1.6694,1.6694,1.6694
EURAUD,20041125,153400,1.6693,1.6697,1.6693,1.6697
EURAUD,20041125,153500,1.6697,1.6697,1.6696,1.6697
EURAUD,20041125,153600,1.6697,1.6697,1.6692,1.6694
EURAUD,20041125,153700,1.6694,1.6694,1.6693,1.6693
EURAUD,20041125,153800,1.6693,1.6694,1.6693,1.6694
EURAUD,20041125,153900,1.6694,1.6696,1.6694,1.6696
EURAUD,20041125,154000,1.6696,1.6696,1.6696,1.6696
EURAUD,20041125,154100,1.6696,1.6696,1.6694,1.6694
EURAUD,20041125,154200,1.6693,1.6696,1.6693,1.6696
EURAUD,20041125,154300,1.6695,1.6695,1.6693,1.6694
EURAUD,20041125,154400,1.6694,1.6694,1.6694,1.6694
EURAUD,20041125,154500,1.6695,1.6695,1.6695,1.6695
EURAUD,20041125,154600,1.6695,1.6695,1.6693,1.6693
EURAUD,20041125,154700,1.6691,1.6692,1.6691,1.6692
EURAUD,20041125,154800,1.6692,1.6692,1.6690,1.6690
EURAUD,20041125,154900,1.6690,1.6690,1.6686,1.6686
EURAUD,20041125,155000,1.6685,1.6686,1.6685,1.6686
EURAUD,20041125,155100,1.6686,1.6689,1.6686,1.6689
EURAUD,20041125,155200,1.6689,1.6689,1.6687,1.6687
EURAUD,20041125,155300,1.6687,1.6687,1.6687,1.6687
EURAUD,20041125,155400,1.6688,1.6688,1.6688,1.6688
EURAUD,20041125,155500,1.6689,1.6689,1.6689,1.6689
EURAUD,20041125,155600,1.6690,1.6690,1.6689,1.6689
EURAUD,20041125,155700,1.6689,1.6689,1.6688,1.6688
EURAUD,20041125,155800,1.6688,1.6690,1.6688,1.6690
EURAUD,20041125,155900,1.6691,1.6694,1.6691,1.6694
EURAUD,20041125,160000,1.6695,1.6695,1.6695,1.6695
EURAUD,20041125,160100,1.6695,1.6696,1.6692,1.6692
EURAUD,20041125,160200,1.6691,1.6691,1.6686,1.6686
EURAUD,20041125,160300,1.6685,1.6691,1.6685,1.6691
EURAUD,20041125,160400,1.6690,1.6690,1.6689,1.6689
EURAUD,20041125,160500,1.6688,1.6688,1.6685,1.6685
EURAUD,20041125,160600,1.6684,1.6687,1.6684,1.6687
EURAUD,20041125,160700,1.6688,1.6690,1.6688,1.6690
EURAUD,20041125,160800,1.6690,1.6690,1.6690,1.6690
EURAUD,20041125,160900,1.6692,1.6692,1.6691,1.6691
EURAUD,20041125,161000,1.6690,1.6690,1.6690,1.6690
EURAUD,20041125,161100,1.6690,1.6690,1.6690,1.6690
EURAUD,20041125,161200,1.6690,1.6690,1.6689,1.6690
EURAUD,20041125,161300,1.6691,1.6691,1.6690,1.6690
EURAUD,20041125,161400,1.6690,1.6690,1.6686,1.6686
EURAUD,20041125,161500,1.6685,1.6685,1.6684,1.6685
EURAUD,20041125,161600,1.6686,1.6688,1.6686,1.6688
EURAUD,20041125,161700,1.6688,1.6688,1.6688,1.6688
EURAUD,20041125,161800,1.6688,1.6689,1.6688,1.6688
EURAUD,20041125,161900,1.6687,1.6687,1.6687,1.6687
EURAUD,20041125,162000,1.6687,1.6687,1.6683,1.6683
EURAUD,20041125,162100,1.6683,1.6683,1.6683,1.6683
EURAUD,20041125,162200,1.6685,1.6685,1.6685,1.6685
EURAUD,20041125,162300,1.6685,1.6685,1.6683,1.6683
EURAUD,20041125,162400,1.6683,1.6683,1.6683,1.6683
EURAUD,20041125,162500,1.6683,1.6683,1.6683,1.6683
EURAUD,20041125,162600,1.6683,1.6684,1.6683,1.6684
EURAUD,20041125,162700,1.6684,1.6685,1.6684,1.6684
EURAUD,20041125,162800,1.6683,1.6683,1.6682,1.6682
EURAUD,20041125,162900,1.6682,1.6682,1.6681,1.6681
EURAUD,20041125,163000,1.6679,1.6679,1.6679,1.6679
EURAUD,20041125,163100,1.6679,1.6679,1.6678,1.6678
EURAUD,20041125,163200,1.6677,1.6677,1.6675,1.6676
EURAUD,20041125,163300,1.6675,1.6675,1.6674,1.6674
EURAUD,20041125,163400,1.6674,1.6676,1.6674,1.6676
EURAUD,20041125,163500,1.6675,1.6677,1.6675,1.6677
EURAUD,20041125,163600,1.6679,1.6679,1.6674,1.6674
EURAUD,20041125,163700,1.6674,1.6674,1.6674,1.6674
EURAUD,20041125,163800,1.6674,1.6676,1.6674,1.6676
EURAUD,20041125,163900,1.6676,1.6677,1.6676,1.6677
EURAUD,20041125,164000,1.6677,1.6677,1.6677,1.6677
EURAUD,20041125,164100,1.6677,1.6678,1.6677,1.6678
EURAUD,20041125,164200,1.6678,1.6679,1.6678,1.6679
EURAUD,20041125,164300,1.6677,1.6680,1.6677,1.6679
EURAUD,20041125,164400,1.6678,1.6678,1.6677,1.6677
EURAUD,20041125,164500,1.6676,1.6676,1.6676,1.6676
EURAUD,20041125,164600,1.6676,1.6678,1.6676,1.6678
EURAUD,20041125,164700,1.6679,1.6680,1.6677,1.6677
EURAUD,20041125,164800,1.6678,1.6683,1.6678,1.6683
EURAUD,20041125,164900,1.6682,1.6682,1.6681,1.6681
EURAUD,20041125,165000,1.6680,1.6680,1.6679,1.6679
EURAUD,20041125,165100,1.6678,1.6679,1.6676,1.6676
EURAUD,20041125,165200,1.6675,1.6678,1.6675,1.6678
EURAUD,20041125,165300,1.6678,1.6682,1.6676,1.6682
EURAUD,20041125,165400,1.6682,1.6684,1.6681,1.6684
EURAUD,20041125,165500,1.6683,1.6685,1.6683,1.6685
EURAUD,20041125,165600,1.6687,1.6688,1.6687,1.6688
EURAUD,20041125,165700,1.6685,1.6685,1.6682,1.6685
EURAUD,20041125,165800,1.6686,1.6687,1.6686,1.6687
EURAUD,20041125,165900,1.6687,1.6689,1.6687,1.6688
EURAUD,20041125,170000,1.6687,1.6690,1.6687,1.6690
EURAUD,20041125,170100,1.6691,1.6696,1.6691,1.6696
EURAUD,20041125,170200,1.6696,1.6697,1.6696,1.6697
EURAUD,20041125,170300,1.6701,1.6702,1.6701,1.6701
EURAUD,20041125,170400,1.6702,1.6704,1.6702,1.6704
EURAUD,20041125,170500,1.6704,1.6705,1.6704,1.6705
EURAUD,20041125,170600,1.6704,1.6704,1.6701,1.6701
EURAUD,20041125,170700,1.6701,1.6701,1.6701,1.6701
EURAUD,20041125,170800,1.6701,1.6702,1.6698,1.6698
EURAUD,20041125,170900,1.6697,1.6697,1.6695,1.6695
EURAUD,20041125,171000,1.6696,1.6697,1.6695,1.6695
EURAUD,20041125,171100,1.6695,1.6700,1.6695,1.6700
EURAUD,20041125,171200,1.6699,1.6699,1.6697,1.6697
EURAUD,20041125,171300,1.6697,1.6700,1.6697,1.6700
EURAUD,20041125,171400,1.6700,1.6700,1.6698,1.6698
EURAUD,20041125,171500,1.6698,1.6698,1.6696,1.6696
EURAUD,20041125,171600,1.6696,1.6696,1.6694,1.6694
EURAUD,20041125,171700,1.6695,1.6696,1.6695,1.6695
EURAUD,20041125,171800,1.6695,1.6699,1.6694,1.6699
EURAUD,20041125,171900,1.6700,1.6700,1.6697,1.6697
EURAUD,20041125,172000,1.6698,1.6698,1.6697,1.6697
EURAUD,20041125,172100,1.6698,1.6700,1.6698,1.6700
EURAUD,20041125,172200,1.6701,1.6701,1.6699,1.6700
EURAUD,20041125,172300,1.6701,1.6701,1.6700,1.6700
EURAUD,20041125,172400,1.6701,1.6701,1.6697,1.6697
EURAUD,20041125,172500,1.6696,1.6699,1.6696,1.6699
EURAUD,20041125,172600,1.6700,1.6700,1.6699,1.6700
EURAUD,20041125,172700,1.6702,1.6704,1.6702,1.6703
EURAUD,20041125,172800,1.6702,1.6704,1.6702,1.6704
EURAUD,20041125,172900,1.6702,1.6703,1.6702,1.6703
EURAUD,20041125,173000,1.6704,1.6706,1.6704,1.6704
EURAUD,20041125,173100,1.6704,1.6704,1.6704,1.6704
EURAUD,20041125,173200,1.6704,1.6704,1.6703,1.6703
EURAUD,20041125,173300,1.6703,1.6703,1.6701,1.6701
EURAUD,20041125,173400,1.6701,1.6703,1.6701,1.6703
EURAUD,20041125,173500,1.6703,1.6703,1.6703,1.6703
EURAUD,20041125,173600,1.6702,1.6702,1.6701,1.6702
EURAUD,20041125,173700,1.6703,1.6703,1.6703,1.6703
EURAUD,20041125,173800,1.6703,1.6703,1.6702,1.6703
EURAUD,20041125,173900,1.6703,1.6703,1.6700,1.6700
EURAUD,20041125,174000,1.6701,1.6701,1.6700,1.6700
EURAUD,20041125,174100,1.6700,1.6700,1.6697,1.6697
EURAUD,20041125,174200,1.6696,1.6697,1.6696,1.6697
EURAUD,20041125,174300,1.6698,1.6699,1.6698,1.6699
EURAUD,20041125,174400,1.6699,1.6699,1.6699,1.6699
EURAUD,20041125,174500,1.6699,1.6699,1.6698,1.6698
EURAUD,20041125,174600,1.6698,1.6698,1.6696,1.6696
EURAUD,20041125,174700,1.6697,1.6699,1.6697,1.6699
EURAUD,20041125,174800,1.6699,1.6699,1.6699,1.6699
EURAUD,20041125,174900,1.6701,1.6703,1.6701,1.6702
EURAUD,20041125,175000,1.6701,1.6703,1.6701,1.6703
EURAUD,20041125,175100,1.6703,1.6703,1.6703,1.6703
EURAUD,20041125,175200,1.6702,1.6702,1.6702,1.6702
EURAUD,20041125,175300,1.6701,1.6701,1.6695,1.6696
EURAUD,20041125,175400,1.6696,1.6703,1.6696,1.6703
EURAUD,20041125,175500,1.6706,1.6715,1.6706,1.6715
EURAUD,20041125,175600,1.6716,1.6716,1.6710,1.6711
EURAUD,20041125,175700,1.6710,1.6710,1.6706,1.6706
EURAUD,20041125,175800,1.6705,1.6705,1.6705,1.6705
EURAUD,20041125,175900,1.6705,1.6706,1.6705,1.6706
EURAUD,20041125,180000,1.6707,1.6708,1.6707,1.6707
EURAUD,20041125,180100,1.6706,1.6707,1.6703,1.6703
EURAUD,20041125,180200,1.6702,1.6703,1.6701,1.6703
EURAUD,20041125,180300,1.6703,1.6703,1.6703,1.6703
EURAUD,20041125,180400,1.6704,1.6706,1.6704,1.6706
EURAUD,20041125,180500,1.6706,1.6706,1.6704,1.6704
EURAUD,20041125,180600,1.6703,1.6703,1.6703,1.6703
EURAUD,20041125,180700,1.6704,1.6706,1.6703,1.6703
EURAUD,20041125,180800,1.6702,1.6703,1.6702,1.6703
EURAUD,20041125,180900,1.6703,1.6704,1.6703,1.6704
EURAUD,20041125,181000,1.6704,1.6706,1.6704,1.6706
EURAUD,20041125,181100,1.6705,1.6706,1.6705,1.6706
EURAUD,20041125,181200,1.6706,1.6708,1.6706,1.6708
EURAUD,20041125,181300,1.6709,1.6710,1.6709,1.6710
EURAUD,20041125,181400,1.6709,1.6709,1.6708,1.6708
EURAUD,20041125,181500,1.6707,1.6708,1.6707,1.6708
EURAUD,20041125,181600,1.6708,1.6708,1.6703,1.6703
EURAUD,20041125,181700,1.6703,1.6703,1.6699,1.6699
EURAUD,20041125,181800,1.6699,1.6699,1.6697,1.6697
EURAUD,20041125,181900,1.6697,1.6701,1.6697,1.6701
EURAUD,20041125,182000,1.6701,1.6701,1.6699,1.6699
EURAUD,20041125,182100,1.6699,1.6702,1.6699,1.6702
EURAUD,20041125,182200,1.6702,1.6702,1.6701,1.6701
EURAUD,20041125,182300,1.6701,1.6703,1.6701,1.6703
EURAUD,20041125,182400,1.6703,1.6703,1.6703,1.6703
EURAUD,20041125,182500,1.6706,1.6706,1.6706,1.6706
EURAUD,20041125,182600,1.6708,1.6708,1.6705,1.6705
EURAUD,20041125,182700,1.6704,1.6704,1.6702,1.6702
EURAUD,20041125,182800,1.6702,1.6702,1.6701,1.6701
EURAUD,20041125,182900,1.6703,1.6704,1.6703,1.6703
EURAUD,20041125,183000,1.6704,1.6707,1.6704,1.6707
EURAUD,20041125,183100,1.6709,1.6711,1.6709,1.6711
EURAUD,20041125,183200,1.6710,1.6710,1.6709,1.6709
EURAUD,20041125,183300,1.6709,1.6709,1.6708,1.6708
EURAUD,20041125,183400,1.6708,1.6708,1.6706,1.6706
EURAUD,20041125,183500,1.6706,1.6709,1.6706,1.6709
EURAUD,20041125,183600,1.6710,1.6710,1.6710,1.6710
EURAUD,20041125,183700,1.6710,1.6710,1.6709,1.6709
EURAUD,20041125,183800,1.6709,1.6709,1.6707,1.6707
EURAUD,20041125,183900,1.6707,1.6707,1.6707,1.6707
EURAUD,20041125,184000,1.6707,1.6707,1.6707,1.6707
EURAUD,20041125,184100,1.6708,1.6709,1.6708,1.6709
EURAUD,20041125,184200,1.6709,1.6713,1.6709,1.6713
EURAUD,20041125,184300,1.6713,1.6713,1.6710,1.6710
EURAUD,20041125,184400,1.6710,1.6710,1.6709,1.6709
EURAUD,20041125,184500,1.6709,1.6709,1.6708,1.6708
EURAUD,20041125,184600,1.6708,1.6708,1.6706,1.6706
EURAUD,20041125,184700,1.6707,1.6707,1.6707,1.6707
EURAUD,20041125,184800,1.6707,1.6708,1.6707,1.6708
EURAUD,20041125,184900,1.6708,1.6708,1.6708,1.6708
EURAUD,20041125,185000,1.6707,1.6708,1.6707,1.6708
EURAUD,20041125,185100,1.6708,1.6713,1.6708,1.6713
EURAUD,20041125,185200,1.6713,1.6714,1.6713,1.6714
EURAUD,20041125,185300,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,185400,1.6714,1.6714,1.6713,1.6713
EURAUD,20041125,185500,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,185600,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,185700,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,185800,1.6712,1.6712,1.6712,1.6712
EURAUD,20041125,185900,1.6712,1.6712,1.6710,1.6710
EURAUD,20041125,190000,1.6712,1.6712,1.6712,1.6712
EURAUD,20041125,190100,1.6712,1.6712,1.6712,1.6712
EURAUD,20041125,190200,1.6712,1.6712,1.6711,1.6711
EURAUD,20041125,190300,1.6711,1.6711,1.6710,1.6710
EURAUD,20041125,190400,1.6710,1.6711,1.6710,1.6711
EURAUD,20041125,190500,1.6712,1.6712,1.6712,1.6712
EURAUD,20041125,190600,1.6712,1.6713,1.6712,1.6713
EURAUD,20041125,190700,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,190800,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,190900,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,191000,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,191100,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,191200,1.6713,1.6715,1.6713,1.6715
EURAUD,20041125,191300,1.6715,1.6715,1.6714,1.6714
EURAUD,20041125,191400,1.6714,1.6716,1.6714,1.6716
EURAUD,20041125,191500,1.6716,1.6716,1.6716,1.6716
EURAUD,20041125,191600,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,191700,1.6714,1.6714,1.6713,1.6713
EURAUD,20041125,191800,1.6713,1.6714,1.6713,1.6714
EURAUD,20041125,191900,1.6715,1.6715,1.6715,1.6715
EURAUD,20041125,192000,1.6715,1.6715,1.6714,1.6714
EURAUD,20041125,192100,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,192200,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,192300,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,192400,1.6715,1.6715,1.6714,1.6714
EURAUD,20041125,192500,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,192600,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,192700,1.6714,1.6714,1.6713,1.6713
EURAUD,20041125,192800,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,192900,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,193000,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,193100,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,193200,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,193300,1.6714,1.6714,1.6713,1.6713
EURAUD,20041125,193400,1.6713,1.6713,1.6712,1.6712
EURAUD,20041125,193500,1.6712,1.6712,1.6711,1.6711
EURAUD,20041125,193600,1.6711,1.6711,1.6709,1.6709
EURAUD,20041125,193700,1.6709,1.6711,1.6709,1.6711
EURAUD,20041125,193800,1.6712,1.6712,1.6710,1.6710
EURAUD,20041125,193900,1.6710,1.6711,1.6710,1.6711
EURAUD,20041125,194000,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,194100,1.6712,1.6712,1.6712,1.6712
EURAUD,20041125,194200,1.6712,1.6712,1.6712,1.6712
EURAUD,20041125,194300,1.6710,1.6710,1.6709,1.6710
EURAUD,20041125,194400,1.6710,1.6711,1.6710,1.6711
EURAUD,20041125,194500,1.6711,1.6713,1.6711,1.6713
EURAUD,20041125,194600,1.6712,1.6712,1.6711,1.6711
EURAUD,20041125,194700,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,194800,1.6710,1.6710,1.6710,1.6710
EURAUD,20041125,194900,1.6710,1.6710,1.6708,1.6708
EURAUD,20041125,195000,1.6709,1.6709,1.6709,1.6709
EURAUD,20041125,195100,1.6711,1.6712,1.6711,1.6712
EURAUD,20041125,195200,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,195300,1.6713,1.6713,1.6711,1.6711
EURAUD,20041125,195400,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,195500,1.6712,1.6712,1.6711,1.6711
EURAUD,20041125,195600,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,195700,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,195800,1.6712,1.6712,1.6711,1.6711
EURAUD,20041125,195900,1.6711,1.6711,1.6708,1.6708
EURAUD,20041125,200000,1.6709,1.6709,1.6709,1.6709
EURAUD,20041125,200100,1.6709,1.6709,1.6708,1.6708
EURAUD,20041125,200200,1.6707,1.6707,1.6707,1.6707
EURAUD,20041125,200300,1.6707,1.6708,1.6707,1.6708
EURAUD,20041125,200400,1.6707,1.6707,1.6707,1.6707
EURAUD,20041125,200500,1.6707,1.6707,1.6706,1.6706
EURAUD,20041125,200600,1.6706,1.6706,1.6705,1.6705
EURAUD,20041125,200700,1.6705,1.6705,1.6705,1.6705
EURAUD,20041125,200800,1.6705,1.6705,1.6705,1.6705
EURAUD,20041125,200900,1.6706,1.6707,1.6706,1.6707
EURAUD,20041125,201000,1.6707,1.6708,1.6707,1.6708
EURAUD,20041125,201100,1.6709,1.6710,1.6709,1.6710
EURAUD,20041125,201200,1.6710,1.6711,1.6710,1.6711
EURAUD,20041125,201300,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,201400,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,201500,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,201600,1.6711,1.6711,1.6709,1.6709
EURAUD,20041125,201700,1.6709,1.6709,1.6709,1.6709
EURAUD,20041125,201800,1.6709,1.6709,1.6708,1.6708
EURAUD,20041125,201900,1.6708,1.6708,1.6708,1.6708
EURAUD,20041125,202000,1.6709,1.6709,1.6709,1.6709
EURAUD,20041125,202100,1.6709,1.6710,1.6709,1.6710
EURAUD,20041125,202200,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,202300,1.6712,1.6712,1.6712,1.6712
EURAUD,20041125,202400,1.6712,1.6712,1.6711,1.6711
EURAUD,20041125,202500,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,202600,1.6711,1.6711,1.6711,1.6711
EURAUD,20041125,202700,1.6711,1.6712,1.6711,1.6712
EURAUD,20041125,202800,1.6713,1.6714,1.6713,1.6713
EURAUD,20041125,202900,1.6713,1.6713,1.6713,1.6713
EURAUD,20041125,203000,1.6713,1.6714,1.6713,1.6714
EURAUD,20041125,203100,1.6714,1.6716,1.6714,1.6716
EURAUD,20041125,203200,1.6717,1.6717,1.6714,1.6714
EURAUD,20041125,203300,1.6715,1.6715,1.6715,1.6715
EURAUD,20041125,203400,1.6716,1.6716,1.6715,1.6715
EURAUD,20041125,203500,1.6715,1.6716,1.6715,1.6716
EURAUD,20041125,203600,1.6716,1.6716,1.6716,1.6716
EURAUD,20041125,203700,1.6716,1.6716,1.6714,1.6714
EURAUD,20041125,203800,1.6714,1.6714,1.6713,1.6713
EURAUD,20041125,203900,1.6713,1.6714,1.6713,1.6714
EURAUD,20041125,204000,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,204100,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,204200,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,204300,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,204400,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,204500,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,204600,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,204700,1.6714,1.6715,1.6714,1.6715
EURAUD,20041125,204800,1.6715,1.6715,1.6714,1.6714
EURAUD,20041125,204900,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,205000,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,205100,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,205200,1.6714,1.6714,1.6714,1.6714
EURAUD,20041125,205300,1.6715,1.6715,1.6715,1.6715
EURAUD,20041125,205400,1.6715,1.6719,1.6715,1.6719
EURAUD,20041125,205500,1.6719,1.6723,1.6719,1.6723
EURAUD,20041125,205600,1.6724,1.6729,1.6724,1.6729
EURAUD,20041125,205700,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,205800,1.6730,1.6730,1.6729,1.6729
EURAUD,20041125,205900,1.6729,1.6729,1.6727,1.6727
EURAUD,20041125,210000,1.6727,1.6728,1.6727,1.6728
EURAUD,20041125,210100,1.6729,1.6731,1.6729,1.6731
EURAUD,20041125,210200,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,210300,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,210400,1.6730,1.6730,1.6729,1.6729
EURAUD,20041125,210500,1.6729,1.6729,1.6729,1.6729
EURAUD,20041125,210600,1.6727,1.6727,1.6727,1.6727
EURAUD,20041125,210700,1.6728,1.6730,1.6728,1.6730
EURAUD,20041125,210800,1.6730,1.6731,1.6730,1.6731
EURAUD,20041125,210900,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,211000,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,211100,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,211200,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,211300,1.6732,1.6732,1.6731,1.6731
EURAUD,20041125,211400,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,211500,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,211600,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,211700,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,211800,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,211900,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,212000,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,212100,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,212200,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,212300,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,212400,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,212500,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,212600,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,212700,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,212800,1.6730,1.6730,1.6729,1.6729
EURAUD,20041125,212900,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,213000,1.6730,1.6730,1.6729,1.6729
EURAUD,20041125,213100,1.6729,1.6730,1.6729,1.6730
EURAUD,20041125,213200,1.6730,1.6731,1.6730,1.6731
EURAUD,20041125,213300,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,213400,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,213500,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,213600,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,213700,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,213800,1.6730,1.6730,1.6729,1.6729
EURAUD,20041125,213900,1.6729,1.6730,1.6729,1.6730
EURAUD,20041125,214000,1.6730,1.6730,1.6730,1.6730
EURAUD,20041125,214100,1.6732,1.6732,1.6732,1.6732
EURAUD,20041125,214200,1.6732,1.6732,1.6731,1.6731
EURAUD,20041125,214300,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,214400,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,214500,1.6731,1.6732,1.6731,1.6732
EURAUD,20041125,214600,1.6732,1.6733,1.6732,1.6733
EURAUD,20041125,214700,1.6733,1.6733,1.6733,1.6733
EURAUD,20041125,214800,1.6733,1.6733,1.6732,1.6732
EURAUD,20041125,214900,1.6732,1.6733,1.6732,1.6733
EURAUD,20041125,215000,1.6733,1.6733,1.6733,1.6733
EURAUD,20041125,215100,1.6733,1.6733,1.6733,1.6733
EURAUD,20041125,215200,1.6733,1.6733,1.6733,1.6733
EURAUD,20041125,215300,1.6733,1.6733,1.6733,1.6733
EURAUD,20041125,215400,1.6733,1.6733,1.6733,1.6733
EURAUD,20041125,215500,1.6733,1.6733,1.6733,1.6733
EURAUD,20041125,215600,1.6733,1.6733,1.6733,1.6733
EURAUD,20041125,215700,1.6733,1.6734,1.6733,1.6734
EURAUD,20041125,215800,1.6734,1.6734,1.6734,1.6734
EURAUD,20041125,215900,1.6732,1.6732,1.6732,1.6732
EURAUD,20041125,220000,1.6733,1.6733,1.6733,1.6733
EURAUD,20041125,220100,1.6734,1.6734,1.6734,1.6734
EURAUD,20041125,220200,1.6734,1.6734,1.6734,1.6734
EURAUD,20041125,220300,1.6734,1.6734,1.6734,1.6734
EURAUD,20041125,220400,1.6736,1.6736,1.6736,1.6736
EURAUD,20041125,220500,1.6736,1.6737,1.6736,1.6737
EURAUD,20041125,220600,1.6737,1.6738,1.6736,1.6736
EURAUD,20041125,220700,1.6734,1.6734,1.6733,1.6733
EURAUD,20041125,220800,1.6733,1.6733,1.6732,1.6732
EURAUD,20041125,220900,1.6732,1.6732,1.6732,1.6732
EURAUD,20041125,221000,1.6732,1.6732,1.6731,1.6731
EURAUD,20041125,221100,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,221200,1.6731,1.6731,1.6731,1.6731
EURAUD,20041125,221300,1.6732,1.6732,1.6732,1.6732
EURAUD,20041125,221400,1.6732,1.6733,1.6732,1.6733
EURAUD,20041125,221500,1.6733,1.6734,1.6733,1.6734
EURAUD,20041125,221600,1.6734,1.6738,1.6734,1.6738
EURAUD,20041125,221700,1.6739,1.6739,1.6737,1.6737
EURAUD,20041125,221800,1.6737,1.6737,1.6736,1.6736
EURAUD,20041125,221900,1.6736,1.6736,1.6736,1.6736
EURAUD,20041125,222000,1.6736,1.6737,1.6736,1.6737
EURAUD,20041125,222100,1.6737,1.6738,1.6737,1.6738
EURAUD,20041125,222200,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,222300,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,222400,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,222500,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,222600,1.6738,1.6738,1.6737,1.6737
EURAUD,20041125,222700,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,222800,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,222900,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,223000,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,223100,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,223200,1.6737,1.6737,1.6737,1.6737
EURAUD,20041125,223300,1.6737,1.6738,1.6737,1.6738
EURAUD,20041125,223400,1.6738,1.6739,1.6738,1.6739
EURAUD,20041125,223500,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,223600,1.6739,1.6739,1.6737,1.6737
EURAUD,20041125,223700,1.6737,1.6737,1.6737,1.6737
EURAUD,20041125,223800,1.6737,1.6737,1.6737,1.6737
EURAUD,20041125,223900,1.6737,1.6737,1.6733,1.6733
EURAUD,20041125,224000,1.6734,1.6734,1.6734,1.6734
EURAUD,20041125,224100,1.6734,1.6734,1.6733,1.6733
EURAUD,20041125,224200,1.6733,1.6734,1.6733,1.6734
EURAUD,20041125,224300,1.6734,1.6736,1.6734,1.6736
EURAUD,20041125,224400,1.6736,1.6736,1.6735,1.6735
EURAUD,20041125,224500,1.6735,1.6735,1.6735,1.6735
EURAUD,20041125,224600,1.6734,1.6734,1.6734,1.6734
EURAUD,20041125,224700,1.6732,1.6732,1.6727,1.6727
EURAUD,20041125,224800,1.6727,1.6727,1.6725,1.6725
EURAUD,20041125,224900,1.6725,1.6725,1.6725,1.6725
EURAUD,20041125,225000,1.6725,1.6727,1.6725,1.6727
EURAUD,20041125,225100,1.6727,1.6727,1.6727,1.6727
EURAUD,20041125,225200,1.6727,1.6728,1.6727,1.6728
EURAUD,20041125,225300,1.6728,1.6732,1.6728,1.6732
EURAUD,20041125,225400,1.6734,1.6741,1.6734,1.6741
EURAUD,20041125,225500,1.6742,1.6754,1.6742,1.6754
EURAUD,20041125,225600,1.6753,1.6755,1.6751,1.6752
EURAUD,20041125,225700,1.6751,1.6758,1.6751,1.6758
EURAUD,20041125,225800,1.6759,1.6766,1.6759,1.6763
EURAUD,20041125,225900,1.6762,1.6762,1.6757,1.6757
EURAUD,20041125,230000,1.6756,1.6756,1.6749,1.6749
EURAUD,20041125,230100,1.6748,1.6753,1.6748,1.6753
EURAUD,20041125,230200,1.6752,1.6752,1.6752,1.6752
EURAUD,20041125,230300,1.6752,1.6755,1.6752,1.6755
EURAUD,20041125,230400,1.6757,1.6760,1.6757,1.6759
EURAUD,20041125,230500,1.6758,1.6761,1.6756,1.6756
EURAUD,20041125,230600,1.6755,1.6757,1.6755,1.6755
EURAUD,20041125,230700,1.6754,1.6754,1.6748,1.6748
EURAUD,20041125,230800,1.6748,1.6748,1.6748,1.6748
EURAUD,20041125,230900,1.6748,1.6748,1.6746,1.6746
EURAUD,20041125,231000,1.6745,1.6746,1.6745,1.6746
EURAUD,20041125,231100,1.6745,1.6745,1.6743,1.6743
EURAUD,20041125,231200,1.6743,1.6743,1.6743,1.6743
EURAUD,20041125,231300,1.6742,1.6742,1.6741,1.6741
EURAUD,20041125,231400,1.6742,1.6742,1.6741,1.6741
EURAUD,20041125,231500,1.6741,1.6742,1.6741,1.6742
EURAUD,20041125,231600,1.6742,1.6742,1.6741,1.6741
EURAUD,20041125,231700,1.6741,1.6741,1.6740,1.6740
EURAUD,20041125,231800,1.6740,1.6740,1.6738,1.6739
EURAUD,20041125,231900,1.6738,1.6738,1.6736,1.6736
EURAUD,20041125,232000,1.6734,1.6734,1.6733,1.6733
EURAUD,20041125,232100,1.6734,1.6734,1.6734,1.6734
EURAUD,20041125,232200,1.6734,1.6734,1.6734,1.6734
EURAUD,20041125,232300,1.6734,1.6735,1.6734,1.6735
EURAUD,20041125,232400,1.6735,1.6735,1.6735,1.6735
EURAUD,20041125,232500,1.6736,1.6738,1.6736,1.6738
EURAUD,20041125,232600,1.6739,1.6741,1.6739,1.6740
EURAUD,20041125,232700,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,232800,1.6741,1.6741,1.6738,1.6738
EURAUD,20041125,232900,1.6738,1.6739,1.6738,1.6738
EURAUD,20041125,233000,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,233100,1.6739,1.6741,1.6739,1.6741
EURAUD,20041125,233200,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,233300,1.6739,1.6739,1.6739,1.6739
EURAUD,20041125,233400,1.6738,1.6738,1.6737,1.6738
EURAUD,20041125,233500,1.6738,1.6741,1.6738,1.6740
EURAUD,20041125,233600,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,233700,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,233800,1.6740,1.6741,1.6740,1.6741
EURAUD,20041125,233900,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,234000,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,234100,1.6741,1.6741,1.6740,1.6741
EURAUD,20041125,234200,1.6742,1.6743,1.6742,1.6743
EURAUD,20041125,234300,1.6743,1.6743,1.6742,1.6742
EURAUD,20041125,234400,1.6742,1.6742,1.6741,1.6741
EURAUD,20041125,234500,1.6741,1.6741,1.6739,1.6741
EURAUD,20041125,234600,1.6741,1.6741,1.6740,1.6741
EURAUD,20041125,234700,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,234800,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,234900,1.6740,1.6740,1.6740,1.6740
EURAUD,20041125,235000,1.6740,1.6740,1.6737,1.6737
EURAUD,20041125,235100,1.6736,1.6737,1.6736,1.6737
EURAUD,20041125,235200,1.6737,1.6738,1.6737,1.6738
EURAUD,20041125,235300,1.6738,1.6738,1.6738,1.6738
EURAUD,20041125,235400,1.6738,1.6740,1.6738,1.6740
EURAUD,20041125,235500,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,235600,1.6741,1.6741,1.6740,1.6741
EURAUD,20041125,235700,1.6741,1.6741,1.6741,1.6741
EURAUD,20041125,235800,1.6743,1.6743,1.6743,1.6743
EURAUD,20041125,235900,1.6744,1.6744,1.6743,1.6743
EURAUD,20041126,000000,1.6743,1.6743,1.6743,1.6743
EURNZD,20041125,000100,1.8535,1.8535,1.8533,1.8533
EURNZD,20041125,000200,1.8533,1.8533,1.8530,1.8530
EURNZD,20041125,000300,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,000400,1.8530,1.8533,1.8530,1.8533
EURNZD,20041125,000500,1.8533,1.8533,1.8530,1.8530
EURNZD,20041125,000600,1.8532,1.8534,1.8532,1.8534
EURNZD,20041125,000700,1.8534,1.8534,1.8534,1.8534
EURNZD,20041125,000800,1.8534,1.8534,1.8531,1.8531
EURNZD,20041125,000900,1.8530,1.8531,1.8530,1.8531
EURNZD,20041125,001000,1.8531,1.8531,1.8530,1.8530
EURNZD,20041125,001100,1.8528,1.8528,1.8527,1.8527
EURNZD,20041125,001200,1.8529,1.8529,1.8527,1.8527
EURNZD,20041125,001300,1.8525,1.8525,1.8525,1.8525
EURNZD,20041125,001400,1.8525,1.8526,1.8525,1.8526
EURNZD,20041125,001500,1.8526,1.8526,1.8525,1.8525
EURNZD,20041125,001600,1.8525,1.8525,1.8523,1.8523
EURNZD,20041125,001700,1.8523,1.8523,1.8522,1.8522
EURNZD,20041125,001800,1.8522,1.8526,1.8522,1.8526
EURNZD,20041125,001900,1.8527,1.8530,1.8527,1.8530
EURNZD,20041125,002000,1.8530,1.8531,1.8530,1.8531
EURNZD,20041125,002100,1.8529,1.8529,1.8529,1.8529
EURNZD,20041125,002200,1.8529,1.8529,1.8528,1.8528
EURNZD,20041125,002300,1.8527,1.8527,1.8527,1.8527
EURNZD,20041125,002400,1.8527,1.8527,1.8525,1.8525
EURNZD,20041125,002500,1.8525,1.8527,1.8525,1.8527
EURNZD,20041125,002600,1.8527,1.8529,1.8527,1.8529
EURNZD,20041125,002700,1.8529,1.8529,1.8528,1.8528
EURNZD,20041125,002800,1.8528,1.8528,1.8528,1.8528
EURNZD,20041125,002900,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,003000,1.8531,1.8531,1.8531,1.8531
EURNZD,20041125,003100,1.8531,1.8531,1.8531,1.8531
EURNZD,20041125,003200,1.8531,1.8533,1.8531,1.8533
EURNZD,20041125,003300,1.8533,1.8533,1.8533,1.8533
EURNZD,20041125,003400,1.8533,1.8533,1.8529,1.8529
EURNZD,20041125,003500,1.8528,1.8530,1.8528,1.8529
EURNZD,20041125,003600,1.8529,1.8529,1.8528,1.8528
EURNZD,20041125,003700,1.8528,1.8528,1.8526,1.8526
EURNZD,20041125,003800,1.8525,1.8525,1.8524,1.8524
EURNZD,20041125,003900,1.8524,1.8524,1.8524,1.8524
EURNZD,20041125,004000,1.8524,1.8524,1.8523,1.8523
EURNZD,20041125,004100,1.8523,1.8523,1.8523,1.8523
EURNZD,20041125,004200,1.8523,1.8525,1.8523,1.8525
EURNZD,20041125,004300,1.8525,1.8526,1.8525,1.8526
EURNZD,20041125,004400,1.8526,1.8529,1.8526,1.8529
EURNZD,20041125,004500,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,004600,1.8529,1.8530,1.8529,1.8529
EURNZD,20041125,004700,1.8528,1.8528,1.8527,1.8527
EURNZD,20041125,004800,1.8527,1.8527,1.8527,1.8527
EURNZD,20041125,004900,1.8526,1.8528,1.8526,1.8528
EURNZD,20041125,005000,1.8528,1.8528,1.8528,1.8528
EURNZD,20041125,005100,1.8528,1.8528,1.8528,1.8528
EURNZD,20041125,005200,1.8528,1.8528,1.8528,1.8528
EURNZD,20041125,005300,1.8528,1.8528,1.8528,1.8528
EURNZD,20041125,005400,1.8529,1.8532,1.8529,1.8532
EURNZD,20041125,005500,1.8532,1.8534,1.8532,1.8534
EURNZD,20041125,005600,1.8534,1.8534,1.8532,1.8532
EURNZD,20041125,005700,1.8532,1.8532,1.8532,1.8532
EURNZD,20041125,005800,1.8532,1.8532,1.8530,1.8530
EURNZD,20041125,005900,1.8529,1.8529,1.8529,1.8529
EURNZD,20041125,010000,1.8529,1.8529,1.8529,1.8529
EURNZD,20041125,010100,1.8529,1.8529,1.8528,1.8529
EURNZD,20041125,010200,1.8529,1.8530,1.8529,1.8530
EURNZD,20041125,010300,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,010400,1.8532,1.8532,1.8532,1.8532
EURNZD,20041125,010500,1.8531,1.8531,1.8530,1.8530
EURNZD,20041125,010600,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,010700,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,010800,1.8530,1.8530,1.8529,1.8529
EURNZD,20041125,010900,1.8527,1.8527,1.8527,1.8527
EURNZD,20041125,011000,1.8527,1.8530,1.8527,1.8530
EURNZD,20041125,011100,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,011200,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,011300,1.8529,1.8529,1.8529,1.8529
EURNZD,20041125,011400,1.8529,1.8529,1.8529,1.8529
EURNZD,20041125,011500,1.8528,1.8528,1.8528,1.8528
EURNZD,20041125,011600,1.8528,1.8528,1.8525,1.8525
EURNZD,20041125,011700,1.8525,1.8528,1.8525,1.8528
EURNZD,20041125,011800,1.8530,1.8534,1.8530,1.8533
EURNZD,20041125,011900,1.8534,1.8535,1.8533,1.8533
EURNZD,20041125,012000,1.8533,1.8534,1.8533,1.8534
EURNZD,20041125,012100,1.8533,1.8533,1.8532,1.8532
EURNZD,20041125,012200,1.8533,1.8533,1.8533,1.8533
EURNZD,20041125,012300,1.8533,1.8534,1.8532,1.8534
EURNZD,20041125,012400,1.8534,1.8536,1.8534,1.8536
EURNZD,20041125,012500,1.8535,1.8535,1.8533,1.8534
EURNZD,20041125,012600,1.8535,1.8535,1.8531,1.8531
EURNZD,20041125,012700,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,012800,1.8529,1.8529,1.8527,1.8527
EURNZD,20041125,012900,1.8527,1.8527,1.8524,1.8524
EURNZD,20041125,013000,1.8522,1.8523,1.8522,1.8523
EURNZD,20041125,013100,1.8528,1.8530,1.8528,1.8530
EURNZD,20041125,013200,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,013300,1.8530,1.8533,1.8530,1.8530
EURNZD,20041125,013400,1.8530,1.8530,1.8528,1.8528
EURNZD,20041125,013500,1.8528,1.8530,1.8528,1.8530
EURNZD,20041125,013600,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,013700,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,013800,1.8530,1.8531,1.8530,1.8531
EURNZD,20041125,013900,1.8530,1.8532,1.8530,1.8532
EURNZD,20041125,014000,1.8533,1.8534,1.8532,1.8532
EURNZD,20041125,014100,1.8532,1.8532,1.8528,1.8528
EURNZD,20041125,014200,1.8528,1.8528,1.8526,1.8527
EURNZD,20041125,014300,1.8527,1.8527,1.8527,1.8527
EURNZD,20041125,014400,1.8527,1.8527,1.8527,1.8527
EURNZD,20041125,014500,1.8527,1.8528,1.8527,1.8528
EURNZD,20041125,014600,1.8528,1.8528,1.8526,1.8526
EURNZD,20041125,014700,1.8526,1.8526,1.8525,1.8525
EURNZD,20041125,014800,1.8523,1.8523,1.8522,1.8523
EURNZD,20041125,014900,1.8525,1.8528,1.8525,1.8528
EURNZD,20041125,015000,1.8528,1.8528,1.8528,1.8528
EURNZD,20041125,015100,1.8525,1.8525,1.8523,1.8523
EURNZD,20041125,015200,1.8523,1.8523,1.8523,1.8523
EURNZD,20041125,015300,1.8522,1.8523,1.8522,1.8523
EURNZD,20041125,015400,1.8523,1.8524,1.8523,1.8524
EURNZD,20041125,015500,1.8524,1.8524,1.8522,1.8522
EURNZD,20041125,015600,1.8522,1.8522,1.8521,1.8521
EURNZD,20041125,015700,1.8520,1.8520,1.8520,1.8520
EURNZD,20041125,015800,1.8520,1.8520,1.8515,1.8515
EURNZD,20041125,015900,1.8515,1.8516,1.8515,1.8516
EURNZD,20041125,020000,1.8516,1.8516,1.8516,1.8516
EURNZD,20041125,020100,1.8516,1.8519,1.8516,1.8519
EURNZD,20041125,020200,1.8518,1.8518,1.8516,1.8516
EURNZD,20041125,020300,1.8514,1.8514,1.8509,1.8509
EURNZD,20041125,020400,1.8507,1.8507,1.8505,1.8505
EURNZD,20041125,020500,1.8503,1.8504,1.8503,1.8504
EURNZD,20041125,020600,1.8504,1.8507,1.8504,1.8507
EURNZD,20041125,020700,1.8507,1.8510,1.8507,1.8510
EURNZD,20041125,020800,1.8510,1.8510,1.8508,1.8508
EURNZD,20041125,020900,1.8509,1.8509,1.8509,1.8509
EURNZD,20041125,021000,1.8509,1.8509,1.8508,1.8508
EURNZD,20041125,021100,1.8508,1.8511,1.8508,1.8511
EURNZD,20041125,021200,1.8511,1.8511,1.8511,1.8511
EURNZD,20041125,021300,1.8511,1.8511,1.8510,1.8510
EURNZD,20041125,021400,1.8510,1.8510,1.8509,1.8509
EURNZD,20041125,021500,1.8509,1.8509,1.8500,1.8500
EURNZD,20041125,021600,1.8500,1.8502,1.8500,1.8502
EURNZD,20041125,021700,1.8502,1.8504,1.8502,1.8502
EURNZD,20041125,021800,1.8502,1.8502,1.8501,1.8501
EURNZD,20041125,021900,1.8501,1.8502,1.8501,1.8502
EURNZD,20041125,022000,1.8502,1.8502,1.8502,1.8502
EURNZD,20041125,022100,1.8502,1.8502,1.8502,1.8502
EURNZD,20041125,022200,1.8502,1.8502,1.8502,1.8502
EURNZD,20041125,022300,1.8502,1.8503,1.8502,1.8503
EURNZD,20041125,022400,1.8503,1.8503,1.8503,1.8503
EURNZD,20041125,022500,1.8503,1.8503,1.8503,1.8503
EURNZD,20041125,022600,1.8503,1.8504,1.8503,1.8504
EURNZD,20041125,022700,1.8504,1.8504,1.8504,1.8504
EURNZD,20041125,022800,1.8504,1.8504,1.8504,1.8504
EURNZD,20041125,022900,1.8505,1.8505,1.8504,1.8504
EURNZD,20041125,023000,1.8503,1.8503,1.8501,1.8501
EURNZD,20041125,023100,1.8500,1.8500,1.8497,1.8497
EURNZD,20041125,023200,1.8495,1.8496,1.8493,1.8496
EURNZD,20041125,023300,1.8498,1.8500,1.8498,1.8500
EURNZD,20041125,023400,1.8497,1.8497,1.8493,1.8493
EURNZD,20041125,023500,1.8493,1.8494,1.8493,1.8494
EURNZD,20041125,023600,1.8494,1.8497,1.8494,1.8497
EURNZD,20041125,023700,1.8497,1.8502,1.8497,1.8502
EURNZD,20041125,023800,1.8500,1.8500,1.8492,1.8492
EURNZD,20041125,023900,1.8494,1.8496,1.8494,1.8496
EURNZD,20041125,024000,1.8498,1.8499,1.8498,1.8499
EURNZD,20041125,024100,1.8499,1.8499,1.8497,1.8497
EURNZD,20041125,024200,1.8498,1.8499,1.8498,1.8499
EURNZD,20041125,024300,1.8499,1.8499,1.8497,1.8497
EURNZD,20041125,024400,1.8497,1.8498,1.8497,1.8498
EURNZD,20041125,024500,1.8498,1.8498,1.8498,1.8498
EURNZD,20041125,024600,1.8498,1.8498,1.8498,1.8498
EURNZD,20041125,024700,1.8498,1.8498,1.8498,1.8498
EURNZD,20041125,024800,1.8498,1.8498,1.8498,1.8498
EURNZD,20041125,024900,1.8498,1.8500,1.8498,1.8499
EURNZD,20041125,025000,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,025100,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,025200,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,025300,1.8497,1.8498,1.8497,1.8498
EURNZD,20041125,025400,1.8499,1.8499,1.8496,1.8496
EURNZD,20041125,025500,1.8496,1.8496,1.8492,1.8493
EURNZD,20041125,025600,1.8493,1.8493,1.8493,1.8493
EURNZD,20041125,025700,1.8491,1.8492,1.8491,1.8492
EURNZD,20041125,025800,1.8492,1.8493,1.8489,1.8489
EURNZD,20041125,025900,1.8489,1.8489,1.8489,1.8489
EURNZD,20041125,030000,1.8489,1.8492,1.8489,1.8492
EURNZD,20041125,030100,1.8493,1.8493,1.8492,1.8492
EURNZD,20041125,030200,1.8492,1.8492,1.8492,1.8492
EURNZD,20041125,030300,1.8492,1.8493,1.8492,1.8493
EURNZD,20041125,030400,1.8492,1.8492,1.8490,1.8490
EURNZD,20041125,030500,1.8490,1.8490,1.8489,1.8489
EURNZD,20041125,030600,1.8487,1.8487,1.8483,1.8483
EURNZD,20041125,030700,1.8482,1.8482,1.8480,1.8480
EURNZD,20041125,030800,1.8480,1.8480,1.8480,1.8480
EURNZD,20041125,030900,1.8480,1.8480,1.8480,1.8480
EURNZD,20041125,031000,1.8481,1.8481,1.8478,1.8479
EURNZD,20041125,031100,1.8480,1.8484,1.8480,1.8483
EURNZD,20041125,031200,1.8483,1.8483,1.8478,1.8478
EURNZD,20041125,031300,1.8477,1.8477,1.8477,1.8477
EURNZD,20041125,031400,1.8477,1.8477,1.8477,1.8477
EURNZD,20041125,031500,1.8477,1.8478,1.8477,1.8478
EURNZD,20041125,031600,1.8478,1.8478,1.8478,1.8478
EURNZD,20041125,031700,1.8474,1.8474,1.8471,1.8471
EURNZD,20041125,031800,1.8472,1.8474,1.8472,1.8474
EURNZD,20041125,031900,1.8474,1.8476,1.8474,1.8476
EURNZD,20041125,032000,1.8476,1.8477,1.8476,1.8477
EURNZD,20041125,032100,1.8477,1.8477,1.8477,1.8477
EURNZD,20041125,032200,1.8477,1.8477,1.8477,1.8477
EURNZD,20041125,032300,1.8477,1.8477,1.8477,1.8477
EURNZD,20041125,032400,1.8478,1.8479,1.8478,1.8479
EURNZD,20041125,032500,1.8479,1.8480,1.8479,1.8480
EURNZD,20041125,032600,1.8480,1.8480,1.8478,1.8478
EURNZD,20041125,032700,1.8477,1.8482,1.8477,1.8482
EURNZD,20041125,032800,1.8484,1.8485,1.8484,1.8485
EURNZD,20041125,032900,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,033000,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,033100,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,033200,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,033300,1.8487,1.8490,1.8487,1.8490
EURNZD,20041125,033400,1.8490,1.8490,1.8488,1.8488
EURNZD,20041125,033500,1.8488,1.8488,1.8487,1.8487
EURNZD,20041125,033600,1.8487,1.8488,1.8487,1.8488
EURNZD,20041125,033700,1.8490,1.8491,1.8490,1.8491
EURNZD,20041125,033800,1.8491,1.8492,1.8491,1.8491
EURNZD,20041125,033900,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,034000,1.8492,1.8492,1.8491,1.8491
EURNZD,20041125,034100,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,034200,1.8488,1.8490,1.8488,1.8490
EURNZD,20041125,034300,1.8490,1.8491,1.8490,1.8491
EURNZD,20041125,034400,1.8491,1.8491,1.8489,1.8489
EURNZD,20041125,034500,1.8489,1.8489,1.8489,1.8489
EURNZD,20041125,034600,1.8489,1.8489,1.8488,1.8488
EURNZD,20041125,034700,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,034800,1.8488,1.8490,1.8488,1.8490
EURNZD,20041125,034900,1.8490,1.8491,1.8490,1.8491
EURNZD,20041125,035000,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,035100,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,035200,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,035300,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,035400,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,035500,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,035600,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,035700,1.8491,1.8491,1.8490,1.8490
EURNZD,20041125,035800,1.8490,1.8490,1.8487,1.8487
EURNZD,20041125,035900,1.8487,1.8487,1.8486,1.8486
EURNZD,20041125,040000,1.8485,1.8485,1.8485,1.8485
EURNZD,20041125,040100,1.8485,1.8487,1.8485,1.8487
EURNZD,20041125,040200,1.8487,1.8488,1.8487,1.8488
EURNZD,20041125,040300,1.8488,1.8488,1.8487,1.8487
EURNZD,20041125,040400,1.8487,1.8488,1.8487,1.8488
EURNZD,20041125,040500,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,040600,1.8489,1.8489,1.8489,1.8489
EURNZD,20041125,040700,1.8487,1.8487,1.8486,1.8486
EURNZD,20041125,040800,1.8486,1.8488,1.8486,1.8488
EURNZD,20041125,040900,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,041000,1.8488,1.8489,1.8488,1.8489
EURNZD,20041125,041100,1.8489,1.8489,1.8489,1.8489
EURNZD,20041125,041200,1.8489,1.8489,1.8489,1.8489
EURNZD,20041125,041300,1.8488,1.8488,1.8487,1.8487
EURNZD,20041125,041400,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,041500,1.8487,1.8488,1.8487,1.8488
EURNZD,20041125,041600,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,041700,1.8486,1.8487,1.8486,1.8487
EURNZD,20041125,041800,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,041900,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,042000,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,042100,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,042200,1.8486,1.8486,1.8485,1.8486
EURNZD,20041125,042300,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,042400,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,042500,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,042600,1.8486,1.8486,1.8484,1.8484
EURNZD,20041125,042700,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,042800,1.8488,1.8488,1.8487,1.8487
EURNZD,20041125,042900,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,043000,1.8487,1.8487,1.8486,1.8486
EURNZD,20041125,043100,1.8486,1.8489,1.8486,1.8489
EURNZD,20041125,043200,1.8490,1.8490,1.8490,1.8490
EURNZD,20041125,043300,1.8490,1.8490,1.8488,1.8488
EURNZD,20041125,043400,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,043500,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,043600,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,043700,1.8488,1.8488,1.8486,1.8486
EURNZD,20041125,043800,1.8485,1.8485,1.8485,1.8485
EURNZD,20041125,043900,1.8485,1.8486,1.8485,1.8486
EURNZD,20041125,044000,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,044100,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,044200,1.8487,1.8488,1.8487,1.8488
EURNZD,20041125,044300,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,044400,1.8488,1.8488,1.8487,1.8488
EURNZD,20041125,044500,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,044600,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,044700,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,044800,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,044900,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,045000,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,045100,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,045200,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,045300,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,045400,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,045500,1.8487,1.8488,1.8487,1.8488
EURNZD,20041125,045600,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,045700,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,045800,1.8484,1.8484,1.8484,1.8484
EURNZD,20041125,045900,1.8484,1.8485,1.8484,1.8485
EURNZD,20041125,050000,1.8485,1.8485,1.8485,1.8485
EURNZD,20041125,050100,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,050200,1.8486,1.8488,1.8486,1.8488
EURNZD,20041125,050300,1.8488,1.8488,1.8487,1.8487
EURNZD,20041125,050400,1.8487,1.8487,1.8486,1.8486
EURNZD,20041125,050500,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,050600,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,050700,1.8486,1.8486,1.8484,1.8484
EURNZD,20041125,050800,1.8484,1.8484,1.8484,1.8484
EURNZD,20041125,050900,1.8484,1.8486,1.8484,1.8484
EURNZD,20041125,051000,1.8483,1.8484,1.8481,1.8484
EURNZD,20041125,051100,1.8484,1.8488,1.8484,1.8488
EURNZD,20041125,051200,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,051300,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,051400,1.8486,1.8486,1.8485,1.8485
EURNZD,20041125,051500,1.8485,1.8485,1.8485,1.8485
EURNZD,20041125,051600,1.8485,1.8486,1.8485,1.8485
EURNZD,20041125,051700,1.8485,1.8485,1.8485,1.8485
EURNZD,20041125,051800,1.8485,1.8487,1.8485,1.8487
EURNZD,20041125,051900,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,052000,1.8487,1.8488,1.8487,1.8488
EURNZD,20041125,052100,1.8488,1.8491,1.8488,1.8491
EURNZD,20041125,052200,1.8492,1.8492,1.8491,1.8491
EURNZD,20041125,052300,1.8491,1.8491,1.8489,1.8489
EURNZD,20041125,052400,1.8489,1.8489,1.8489,1.8489
EURNZD,20041125,052500,1.8489,1.8489,1.8489,1.8489
EURNZD,20041125,052600,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,052700,1.8487,1.8487,1.8486,1.8486
EURNZD,20041125,052800,1.8486,1.8487,1.8486,1.8487
EURNZD,20041125,052900,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,053000,1.8485,1.8485,1.8485,1.8485
EURNZD,20041125,053100,1.8486,1.8487,1.8486,1.8486
EURNZD,20041125,053200,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,053300,1.8484,1.8488,1.8484,1.8488
EURNZD,20041125,053400,1.8489,1.8490,1.8489,1.8490
EURNZD,20041125,053500,1.8493,1.8493,1.8493,1.8493
EURNZD,20041125,053600,1.8493,1.8493,1.8491,1.8491
EURNZD,20041125,053700,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,053800,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,053900,1.8491,1.8492,1.8491,1.8492
EURNZD,20041125,054000,1.8492,1.8493,1.8492,1.8493
EURNZD,20041125,054100,1.8493,1.8495,1.8493,1.8495
EURNZD,20041125,054200,1.8494,1.8494,1.8494,1.8494
EURNZD,20041125,054300,1.8494,1.8494,1.8491,1.8491
EURNZD,20041125,054400,1.8491,1.8492,1.8488,1.8488
EURNZD,20041125,054500,1.8487,1.8487,1.8486,1.8487
EURNZD,20041125,054600,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,054700,1.8487,1.8490,1.8487,1.8490
EURNZD,20041125,054800,1.8490,1.8492,1.8490,1.8492
EURNZD,20041125,054900,1.8492,1.8492,1.8491,1.8491
EURNZD,20041125,055000,1.8491,1.8491,1.8490,1.8490
EURNZD,20041125,055100,1.8490,1.8490,1.8490,1.8490
EURNZD,20041125,055200,1.8490,1.8490,1.8490,1.8490
EURNZD,20041125,055300,1.8490,1.8490,1.8487,1.8487
EURNZD,20041125,055400,1.8487,1.8487,1.8485,1.8485
EURNZD,20041125,055500,1.8485,1.8486,1.8485,1.8486
EURNZD,20041125,055600,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,055700,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,055800,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,055900,1.8487,1.8489,1.8487,1.8489
EURNZD,20041125,060000,1.8489,1.8490,1.8489,1.8490
EURNZD,20041125,060100,1.8490,1.8490,1.8490,1.8490
EURNZD,20041125,060200,1.8490,1.8491,1.8490,1.8491
EURNZD,20041125,060300,1.8491,1.8492,1.8491,1.8492
EURNZD,20041125,060400,1.8492,1.8492,1.8490,1.8490
EURNZD,20041125,060500,1.8490,1.8490,1.8490,1.8490
EURNZD,20041125,060600,1.8490,1.8490,1.8489,1.8489
EURNZD,20041125,060700,1.8489,1.8489,1.8488,1.8488
EURNZD,20041125,060800,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,060900,1.8488,1.8488,1.8487,1.8487
EURNZD,20041125,061000,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,061100,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,061200,1.8484,1.8484,1.8484,1.8484
EURNZD,20041125,061300,1.8484,1.8489,1.8484,1.8489
EURNZD,20041125,061400,1.8490,1.8491,1.8490,1.8491
EURNZD,20041125,061500,1.8492,1.8492,1.8492,1.8492
EURNZD,20041125,061600,1.8492,1.8492,1.8492,1.8492
EURNZD,20041125,061700,1.8493,1.8493,1.8493,1.8493
EURNZD,20041125,061800,1.8493,1.8493,1.8493,1.8493
EURNZD,20041125,061900,1.8493,1.8493,1.8492,1.8492
EURNZD,20041125,062000,1.8492,1.8492,1.8492,1.8492
EURNZD,20041125,062100,1.8492,1.8492,1.8492,1.8492
EURNZD,20041125,062200,1.8492,1.8492,1.8492,1.8492
EURNZD,20041125,062300,1.8491,1.8491,1.8490,1.8490
EURNZD,20041125,062400,1.8490,1.8490,1.8488,1.8488
EURNZD,20041125,062500,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,062600,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,062700,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,062800,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,062900,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,063000,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,063100,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,063200,1.8487,1.8488,1.8487,1.8488
EURNZD,20041125,063300,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,063400,1.8488,1.8488,1.8487,1.8487
EURNZD,20041125,063500,1.8487,1.8487,1.8484,1.8484
EURNZD,20041125,063600,1.8485,1.8485,1.8485,1.8485
EURNZD,20041125,063700,1.8485,1.8487,1.8485,1.8487
EURNZD,20041125,063800,1.8487,1.8487,1.8486,1.8486
EURNZD,20041125,063900,1.8485,1.8487,1.8484,1.8487
EURNZD,20041125,064000,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,064100,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,064200,1.8487,1.8489,1.8487,1.8488
EURNZD,20041125,064300,1.8488,1.8488,1.8487,1.8487
EURNZD,20041125,064400,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,064500,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,064600,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,064700,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,064800,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,064900,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,065000,1.8487,1.8487,1.8481,1.8481
EURNZD,20041125,065100,1.8481,1.8481,1.8481,1.8481
EURNZD,20041125,065200,1.8482,1.8482,1.8477,1.8477
EURNZD,20041125,065300,1.8477,1.8478,1.8477,1.8478
EURNZD,20041125,065400,1.8478,1.8478,1.8478,1.8478
EURNZD,20041125,065500,1.8476,1.8477,1.8476,1.8477
EURNZD,20041125,065600,1.8477,1.8478,1.8477,1.8478
EURNZD,20041125,065700,1.8478,1.8479,1.8478,1.8479
EURNZD,20041125,065800,1.8479,1.8479,1.8477,1.8478
EURNZD,20041125,065900,1.8477,1.8478,1.8476,1.8478
EURNZD,20041125,070000,1.8476,1.8476,1.8476,1.8476
EURNZD,20041125,070100,1.8471,1.8471,1.8469,1.8469
EURNZD,20041125,070200,1.8468,1.8468,1.8467,1.8467
EURNZD,20041125,070300,1.8466,1.8468,1.8466,1.8467
EURNZD,20041125,070400,1.8467,1.8468,1.8467,1.8468
EURNZD,20041125,070500,1.8468,1.8469,1.8468,1.8469
EURNZD,20041125,070600,1.8469,1.8472,1.8469,1.8472
EURNZD,20041125,070700,1.8473,1.8475,1.8473,1.8475
EURNZD,20041125,070800,1.8475,1.8475,1.8472,1.8472
EURNZD,20041125,070900,1.8473,1.8473,1.8473,1.8473
EURNZD,20041125,071000,1.8473,1.8475,1.8473,1.8475
EURNZD,20041125,071100,1.8475,1.8475,1.8474,1.8474
EURNZD,20041125,071200,1.8476,1.8476,1.8476,1.8476
EURNZD,20041125,071300,1.8476,1.8477,1.8476,1.8477
EURNZD,20041125,071400,1.8478,1.8478,1.8478,1.8478
EURNZD,20041125,071500,1.8480,1.8480,1.8480,1.8480
EURNZD,20041125,071600,1.8480,1.8480,1.8478,1.8478
EURNZD,20041125,071700,1.8478,1.8479,1.8478,1.8479
EURNZD,20041125,071800,1.8479,1.8480,1.8479,1.8480
EURNZD,20041125,071900,1.8480,1.8480,1.8479,1.8479
EURNZD,20041125,072000,1.8479,1.8480,1.8479,1.8480
EURNZD,20041125,072100,1.8481,1.8481,1.8481,1.8481
EURNZD,20041125,072200,1.8481,1.8481,1.8480,1.8481
EURNZD,20041125,072300,1.8481,1.8482,1.8481,1.8482
EURNZD,20041125,072400,1.8482,1.8482,1.8482,1.8482
EURNZD,20041125,072500,1.8482,1.8484,1.8482,1.8484
EURNZD,20041125,072600,1.8484,1.8485,1.8484,1.8485
EURNZD,20041125,072700,1.8485,1.8485,1.8485,1.8485
EURNZD,20041125,072800,1.8485,1.8486,1.8485,1.8486
EURNZD,20041125,072900,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,073000,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,073100,1.8488,1.8489,1.8488,1.8489
EURNZD,20041125,073200,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,073300,1.8491,1.8491,1.8488,1.8488
EURNZD,20041125,073400,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,073500,1.8488,1.8488,1.8488,1.8488
EURNZD,20041125,073600,1.8488,1.8488,1.8487,1.8487
EURNZD,20041125,073700,1.8487,1.8487,1.8487,1.8487
EURNZD,20041125,073800,1.8486,1.8487,1.8486,1.8487
EURNZD,20041125,073900,1.8488,1.8489,1.8488,1.8489
EURNZD,20041125,074000,1.8489,1.8489,1.8489,1.8489
EURNZD,20041125,074100,1.8491,1.8494,1.8491,1.8494
EURNZD,20041125,074200,1.8492,1.8494,1.8492,1.8494
EURNZD,20041125,074300,1.8494,1.8494,1.8494,1.8494
EURNZD,20041125,074400,1.8493,1.8493,1.8492,1.8492
EURNZD,20041125,074500,1.8492,1.8492,1.8490,1.8490
EURNZD,20041125,074600,1.8491,1.8493,1.8491,1.8493
EURNZD,20041125,074700,1.8493,1.8493,1.8493,1.8493
EURNZD,20041125,074800,1.8493,1.8493,1.8493,1.8493
EURNZD,20041125,074900,1.8493,1.8495,1.8493,1.8495
EURNZD,20041125,075000,1.8495,1.8497,1.8495,1.8497
EURNZD,20041125,075100,1.8497,1.8498,1.8497,1.8498
EURNZD,20041125,075200,1.8498,1.8498,1.8494,1.8494
EURNZD,20041125,075300,1.8493,1.8493,1.8493,1.8493
EURNZD,20041125,075400,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,075500,1.8491,1.8491,1.8488,1.8488
EURNZD,20041125,075600,1.8488,1.8488,1.8487,1.8487
EURNZD,20041125,075700,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,075800,1.8483,1.8483,1.8483,1.8483
EURNZD,20041125,075900,1.8482,1.8482,1.8482,1.8482
EURNZD,20041125,080000,1.8482,1.8482,1.8482,1.8482
EURNZD,20041125,080100,1.8481,1.8481,1.8481,1.8481
EURNZD,20041125,080200,1.8481,1.8483,1.8481,1.8483
EURNZD,20041125,080300,1.8484,1.8484,1.8484,1.8484
EURNZD,20041125,080400,1.8484,1.8484,1.8483,1.8483
EURNZD,20041125,080500,1.8482,1.8482,1.8478,1.8478
EURNZD,20041125,080600,1.8478,1.8478,1.8477,1.8478
EURNZD,20041125,080700,1.8479,1.8479,1.8479,1.8479
EURNZD,20041125,080800,1.8479,1.8481,1.8479,1.8481
EURNZD,20041125,080900,1.8482,1.8482,1.8481,1.8481
EURNZD,20041125,081000,1.8480,1.8486,1.8480,1.8486
EURNZD,20041125,081100,1.8486,1.8486,1.8483,1.8483
EURNZD,20041125,081200,1.8485,1.8486,1.8485,1.8485
EURNZD,20041125,081300,1.8484,1.8484,1.8482,1.8482
EURNZD,20041125,081400,1.8481,1.8481,1.8481,1.8481
EURNZD,20041125,081500,1.8481,1.8484,1.8481,1.8484
EURNZD,20041125,081600,1.8483,1.8483,1.8479,1.8482
EURNZD,20041125,081700,1.8483,1.8487,1.8483,1.8485
EURNZD,20041125,081800,1.8486,1.8486,1.8486,1.8486
EURNZD,20041125,081900,1.8486,1.8486,1.8485,1.8485
EURNZD,20041125,082000,1.8483,1.8484,1.8483,1.8483
EURNZD,20041125,082100,1.8483,1.8483,1.8476,1.8476
EURNZD,20041125,082200,1.8477,1.8477,1.8477,1.8477
EURNZD,20041125,082300,1.8480,1.8481,1.8477,1.8477
EURNZD,20041125,082400,1.8474,1.8474,1.8471,1.8471
EURNZD,20041125,082500,1.8471,1.8474,1.8471,1.8474
EURNZD,20041125,082600,1.8474,1.8477,1.8474,1.8477
EURNZD,20041125,082700,1.8477,1.8479,1.8477,1.8479
EURNZD,20041125,082800,1.8479,1.8479,1.8478,1.8478
EURNZD,20041125,082900,1.8478,1.8478,1.8478,1.8478
EURNZD,20041125,083000,1.8479,1.8479,1.8479,1.8479
EURNZD,20041125,083100,1.8479,1.8479,1.8476,1.8476
EURNZD,20041125,083200,1.8476,1.8476,1.8474,1.8476
EURNZD,20041125,083300,1.8476,1.8476,1.8476,1.8476
EURNZD,20041125,083400,1.8477,1.8480,1.8477,1.8479
EURNZD,20041125,083500,1.8478,1.8480,1.8478,1.8480
EURNZD,20041125,083600,1.8478,1.8478,1.8477,1.8477
EURNZD,20041125,083700,1.8477,1.8477,1.8475,1.8475
EURNZD,20041125,083800,1.8475,1.8475,1.8472,1.8472
EURNZD,20041125,083900,1.8471,1.8471,1.8469,1.8470
EURNZD,20041125,084000,1.8472,1.8474,1.8472,1.8472
EURNZD,20041125,084100,1.8472,1.8476,1.8472,1.8476
EURNZD,20041125,084200,1.8477,1.8477,1.8474,1.8474
EURNZD,20041125,084300,1.8473,1.8473,1.8469,1.8469
EURNZD,20041125,084400,1.8469,1.8469,1.8468,1.8469
EURNZD,20041125,084500,1.8469,1.8469,1.8469,1.8469
EURNZD,20041125,084600,1.8469,1.8469,1.8469,1.8469
EURNZD,20041125,084700,1.8468,1.8471,1.8468,1.8471
EURNZD,20041125,084800,1.8472,1.8473,1.8472,1.8473
EURNZD,20041125,084900,1.8474,1.8477,1.8474,1.8476
EURNZD,20041125,085000,1.8475,1.8475,1.8472,1.8472
EURNZD,20041125,085100,1.8472,1.8472,1.8470,1.8471
EURNZD,20041125,085200,1.8471,1.8478,1.8471,1.8478
EURNZD,20041125,085300,1.8477,1.8479,1.8477,1.8479
EURNZD,20041125,085400,1.8481,1.8483,1.8481,1.8481
EURNZD,20041125,085500,1.8481,1.8484,1.8481,1.8484
EURNZD,20041125,085600,1.8482,1.8486,1.8482,1.8486
EURNZD,20041125,085700,1.8486,1.8487,1.8486,1.8487
EURNZD,20041125,085800,1.8486,1.8486,1.8478,1.8478
EURNZD,20041125,085900,1.8478,1.8479,1.8478,1.8478
EURNZD,20041125,090000,1.8477,1.8477,1.8475,1.8475
EURNZD,20041125,090100,1.8473,1.8473,1.8470,1.8470
EURNZD,20041125,090200,1.8468,1.8468,1.8463,1.8464
EURNZD,20041125,090300,1.8465,1.8465,1.8465,1.8465
EURNZD,20041125,090400,1.8467,1.8467,1.8467,1.8467
EURNZD,20041125,090500,1.8466,1.8468,1.8465,1.8468
EURNZD,20041125,090600,1.8468,1.8468,1.8465,1.8465
EURNZD,20041125,090700,1.8465,1.8465,1.8464,1.8464
EURNZD,20041125,090800,1.8464,1.8464,1.8463,1.8463
EURNZD,20041125,090900,1.8463,1.8464,1.8463,1.8464
EURNZD,20041125,091000,1.8464,1.8467,1.8464,1.8467
EURNZD,20041125,091100,1.8467,1.8469,1.8467,1.8469
EURNZD,20041125,091200,1.8468,1.8468,1.8468,1.8468
EURNZD,20041125,091300,1.8468,1.8470,1.8468,1.8470
EURNZD,20041125,091400,1.8470,1.8472,1.8470,1.8472
EURNZD,20041125,091500,1.8472,1.8472,1.8472,1.8472
EURNZD,20041125,091600,1.8470,1.8472,1.8470,1.8470
EURNZD,20041125,091700,1.8469,1.8469,1.8467,1.8467
EURNZD,20041125,091800,1.8465,1.8467,1.8464,1.8467
EURNZD,20041125,091900,1.8468,1.8472,1.8468,1.8472
EURNZD,20041125,092000,1.8472,1.8474,1.8472,1.8474
EURNZD,20041125,092100,1.8474,1.8474,1.8472,1.8472
EURNZD,20041125,092200,1.8472,1.8472,1.8468,1.8468
EURNZD,20041125,092300,1.8468,1.8471,1.8468,1.8471
EURNZD,20041125,092400,1.8472,1.8474,1.8472,1.8474
EURNZD,20041125,092500,1.8473,1.8474,1.8473,1.8474
EURNZD,20041125,092600,1.8473,1.8474,1.8473,1.8473
EURNZD,20041125,092700,1.8472,1.8472,1.8471,1.8471
EURNZD,20041125,092800,1.8469,1.8470,1.8469,1.8470
EURNZD,20041125,092900,1.8471,1.8473,1.8471,1.8473
EURNZD,20041125,093000,1.8474,1.8474,1.8470,1.8470
EURNZD,20041125,093100,1.8470,1.8470,1.8470,1.8470
EURNZD,20041125,093200,1.8470,1.8470,1.8470,1.8470
EURNZD,20041125,093300,1.8471,1.8472,1.8470,1.8470
EURNZD,20041125,093400,1.8469,1.8469,1.8467,1.8467
EURNZD,20041125,093500,1.8467,1.8467,1.8464,1.8465
EURNZD,20041125,093600,1.8465,1.8466,1.8464,1.8464
EURNZD,20041125,093700,1.8461,1.8461,1.8435,1.8436
EURNZD,20041125,093800,1.8437,1.8447,1.8437,1.8447
EURNZD,20041125,093900,1.8449,1.8449,1.8446,1.8446
EURNZD,20041125,094000,1.8445,1.8445,1.8428,1.8428
EURNZD,20041125,094100,1.8428,1.8430,1.8428,1.8430
EURNZD,20041125,094200,1.8431,1.8431,1.8430,1.8430
EURNZD,20041125,094300,1.8429,1.8430,1.8428,1.8430
EURNZD,20041125,094400,1.8430,1.8430,1.8418,1.8418
EURNZD,20041125,094500,1.8417,1.8417,1.8413,1.8413
EURNZD,20041125,094600,1.8412,1.8412,1.8410,1.8411
EURNZD,20041125,094700,1.8412,1.8415,1.8412,1.8415
EURNZD,20041125,094800,1.8418,1.8418,1.8413,1.8413
EURNZD,20041125,094900,1.8416,1.8417,1.8416,1.8417
EURNZD,20041125,095000,1.8417,1.8418,1.8408,1.8408
EURNZD,20041125,095100,1.8407,1.8407,1.8406,1.8406
EURNZD,20041125,095200,1.8406,1.8409,1.8406,1.8406
EURNZD,20041125,095300,1.8406,1.8410,1.8406,1.8410
EURNZD,20041125,095400,1.8412,1.8414,1.8412,1.8414
EURNZD,20041125,095500,1.8414,1.8414,1.8409,1.8409
EURNZD,20041125,095600,1.8409,1.8409,1.8399,1.8399
EURNZD,20041125,095700,1.8397,1.8398,1.8394,1.8398
EURNZD,20041125,095800,1.8399,1.8402,1.8399,1.8401
EURNZD,20041125,095900,1.8401,1.8405,1.8398,1.8399
EURNZD,20041125,100000,1.8398,1.8407,1.8398,1.8407
EURNZD,20041125,100100,1.8408,1.8410,1.8408,1.8409
EURNZD,20041125,100200,1.8410,1.8410,1.8409,1.8410
EURNZD,20041125,100300,1.8412,1.8414,1.8410,1.8410
EURNZD,20041125,100400,1.8411,1.8413,1.8411,1.8413
EURNZD,20041125,100500,1.8414,1.8415,1.8411,1.8411
EURNZD,20041125,100600,1.8410,1.8410,1.8406,1.8407
EURNZD,20041125,100700,1.8408,1.8408,1.8402,1.8402
EURNZD,20041125,100800,1.8402,1.8409,1.8402,1.8409
EURNZD,20041125,100900,1.8408,1.8410,1.8408,1.8410
EURNZD,20041125,101000,1.8412,1.8415,1.8410,1.8410
EURNZD,20041125,101100,1.8411,1.8411,1.8407,1.8407
EURNZD,20041125,101200,1.8408,1.8409,1.8407,1.8407
EURNZD,20041125,101300,1.8406,1.8406,1.8404,1.8404
EURNZD,20041125,101400,1.8403,1.8403,1.8400,1.8402
EURNZD,20041125,101500,1.8404,1.8407,1.8404,1.8406
EURNZD,20041125,101600,1.8407,1.8410,1.8407,1.8410
EURNZD,20041125,101700,1.8412,1.8415,1.8412,1.8415
EURNZD,20041125,101800,1.8415,1.8423,1.8415,1.8423
EURNZD,20041125,101900,1.8424,1.8424,1.8421,1.8421
EURNZD,20041125,102000,1.8419,1.8421,1.8419,1.8421
EURNZD,20041125,102100,1.8422,1.8424,1.8422,1.8424
EURNZD,20041125,102200,1.8425,1.8426,1.8424,1.8424
EURNZD,20041125,102300,1.8423,1.8426,1.8423,1.8426
EURNZD,20041125,102400,1.8427,1.8428,1.8421,1.8421
EURNZD,20041125,102500,1.8421,1.8421,1.8421,1.8421
EURNZD,20041125,102600,1.8420,1.8422,1.8420,1.8422
EURNZD,20041125,102700,1.8422,1.8424,1.8421,1.8421
EURNZD,20041125,102800,1.8421,1.8425,1.8421,1.8425
EURNZD,20041125,102900,1.8427,1.8427,1.8427,1.8427
EURNZD,20041125,103000,1.8427,1.8427,1.8426,1.8426
EURNZD,20041125,103100,1.8426,1.8426,1.8421,1.8421
EURNZD,20041125,103200,1.8421,1.8422,1.8421,1.8422
EURNZD,20041125,103300,1.8422,1.8424,1.8422,1.8422
EURNZD,20041125,103400,1.8422,1.8422,1.8422,1.8422
EURNZD,20041125,103500,1.8422,1.8425,1.8422,1.8425
EURNZD,20041125,103600,1.8424,1.8424,1.8420,1.8420
EURNZD,20041125,103700,1.8418,1.8418,1.8417,1.8418
EURNZD,20041125,103800,1.8420,1.8422,1.8420,1.8421
EURNZD,20041125,103900,1.8419,1.8421,1.8415,1.8421
EURNZD,20041125,104000,1.8421,1.8423,1.8421,1.8423
EURNZD,20041125,104100,1.8422,1.8422,1.8421,1.8422
EURNZD,20041125,104200,1.8422,1.8422,1.8422,1.8422
EURNZD,20041125,104300,1.8423,1.8423,1.8423,1.8423
EURNZD,20041125,104400,1.8423,1.8423,1.8419,1.8419
EURNZD,20041125,104500,1.8419,1.8422,1.8419,1.8421
EURNZD,20041125,104600,1.8423,1.8424,1.8423,1.8424
EURNZD,20041125,104700,1.8423,1.8428,1.8423,1.8428
EURNZD,20041125,104800,1.8426,1.8426,1.8426,1.8426
EURNZD,20041125,104900,1.8426,1.8426,1.8422,1.8422
EURNZD,20041125,105000,1.8422,1.8423,1.8422,1.8423
EURNZD,20041125,105100,1.8423,1.8423,1.8423,1.8423
EURNZD,20041125,105200,1.8423,1.8423,1.8423,1.8423
EURNZD,20041125,105300,1.8421,1.8421,1.8421,1.8421
EURNZD,20041125,105400,1.8420,1.8420,1.8418,1.8418
EURNZD,20041125,105500,1.8417,1.8418,1.8417,1.8418
EURNZD,20041125,105600,1.8418,1.8418,1.8418,1.8418
EURNZD,20041125,105700,1.8417,1.8417,1.8416,1.8416
EURNZD,20041125,105800,1.8416,1.8416,1.8415,1.8416
EURNZD,20041125,105900,1.8416,1.8416,1.8416,1.8416
EURNZD,20041125,110000,1.8419,1.8419,1.8419,1.8419
EURNZD,20041125,110100,1.8419,1.8422,1.8419,1.8422
EURNZD,20041125,110200,1.8422,1.8425,1.8422,1.8425
EURNZD,20041125,110300,1.8426,1.8426,1.8423,1.8423
EURNZD,20041125,110400,1.8421,1.8421,1.8420,1.8420
EURNZD,20041125,110500,1.8419,1.8419,1.8416,1.8416
EURNZD,20041125,110600,1.8416,1.8418,1.8416,1.8418
EURNZD,20041125,110700,1.8418,1.8418,1.8418,1.8418
EURNZD,20041125,110800,1.8418,1.8418,1.8418,1.8418
EURNZD,20041125,110900,1.8418,1.8418,1.8416,1.8417
EURNZD,20041125,111000,1.8417,1.8418,1.8416,1.8416
EURNZD,20041125,111100,1.8416,1.8416,1.8416,1.8416
EURNZD,20041125,111200,1.8415,1.8416,1.8415,1.8416
EURNZD,20041125,111300,1.8416,1.8416,1.8416,1.8416
EURNZD,20041125,111400,1.8416,1.8419,1.8416,1.8419
EURNZD,20041125,111500,1.8419,1.8420,1.8419,1.8419
EURNZD,20041125,111600,1.8419,1.8419,1.8419,1.8419
EURNZD,20041125,111700,1.8417,1.8417,1.8417,1.8417
EURNZD,20041125,111800,1.8418,1.8420,1.8418,1.8420
EURNZD,20041125,111900,1.8421,1.8421,1.8421,1.8421
EURNZD,20041125,112000,1.8422,1.8422,1.8421,1.8421
EURNZD,20041125,112100,1.8421,1.8421,1.8421,1.8421
EURNZD,20041125,112200,1.8421,1.8421,1.8421,1.8421
EURNZD,20041125,112300,1.8421,1.8421,1.8420,1.8421
EURNZD,20041125,112400,1.8421,1.8421,1.8421,1.8421
EURNZD,20041125,112500,1.8421,1.8421,1.8418,1.8418
EURNZD,20041125,112600,1.8418,1.8422,1.8418,1.8422
EURNZD,20041125,112700,1.8421,1.8421,1.8421,1.8421
EURNZD,20041125,112800,1.8423,1.8423,1.8421,1.8421
EURNZD,20041125,112900,1.8421,1.8421,1.8421,1.8421
EURNZD,20041125,113000,1.8424,1.8424,1.8424,1.8424
EURNZD,20041125,113100,1.8424,1.8424,1.8424,1.8424
EURNZD,20041125,113200,1.8424,1.8424,1.8424,1.8424
EURNZD,20041125,113300,1.8424,1.8428,1.8424,1.8428
EURNZD,20041125,113400,1.8426,1.8426,1.8425,1.8425
EURNZD,20041125,113500,1.8422,1.8422,1.8421,1.8421
EURNZD,20041125,113600,1.8421,1.8421,1.8420,1.8421
EURNZD,20041125,113700,1.8421,1.8421,1.8420,1.8420
EURNZD,20041125,113800,1.8421,1.8426,1.8421,1.8426
EURNZD,20041125,113900,1.8426,1.8426,1.8425,1.8425
EURNZD,20041125,114000,1.8425,1.8425,1.8421,1.8421
EURNZD,20041125,114100,1.8421,1.8421,1.8421,1.8421
EURNZD,20041125,114200,1.8423,1.8424,1.8423,1.8424
EURNZD,20041125,114300,1.8423,1.8423,1.8409,1.8414
EURNZD,20041125,114400,1.8415,1.8417,1.8415,1.8417
EURNZD,20041125,114500,1.8415,1.8415,1.8414,1.8414
EURNZD,20041125,114600,1.8414,1.8417,1.8414,1.8417
EURNZD,20041125,114700,1.8419,1.8419,1.8419,1.8419
EURNZD,20041125,114800,1.8420,1.8420,1.8419,1.8420
EURNZD,20041125,114900,1.8421,1.8421,1.8421,1.8421
EURNZD,20041125,115000,1.8421,1.8421,1.8420,1.8420
EURNZD,20041125,115100,1.8422,1.8425,1.8422,1.8423
EURNZD,20041125,115200,1.8420,1.8420,1.8418,1.8418
EURNZD,20041125,115300,1.8417,1.8417,1.8414,1.8414
EURNZD,20041125,115400,1.8410,1.8410,1.8410,1.8410
EURNZD,20041125,115500,1.8410,1.8414,1.8410,1.8414
EURNZD,20041125,115600,1.8415,1.8420,1.8415,1.8420
EURNZD,20041125,115700,1.8420,1.8422,1.8420,1.8422
EURNZD,20041125,115800,1.8421,1.8421,1.8419,1.8421
EURNZD,20041125,115900,1.8423,1.8424,1.8423,1.8424
EURNZD,20041125,120000,1.8424,1.8425,1.8424,1.8425
EURNZD,20041125,120100,1.8426,1.8428,1.8426,1.8428
EURNZD,20041125,120200,1.8427,1.8427,1.8424,1.8424
EURNZD,20041125,120300,1.8424,1.8425,1.8423,1.8425
EURNZD,20041125,120400,1.8426,1.8427,1.8426,1.8426
EURNZD,20041125,120500,1.8427,1.8427,1.8424,1.8424
EURNZD,20041125,120600,1.8422,1.8422,1.8420,1.8420
EURNZD,20041125,120700,1.8420,1.8422,1.8420,1.8422
EURNZD,20041125,120800,1.8422,1.8422,1.8420,1.8420
EURNZD,20041125,120900,1.8421,1.8424,1.8421,1.8424
EURNZD,20041125,121000,1.8424,1.8428,1.8424,1.8428
EURNZD,20041125,121100,1.8429,1.8430,1.8429,1.8430
EURNZD,20041125,121200,1.8430,1.8431,1.8430,1.8431
EURNZD,20041125,121300,1.8431,1.8431,1.8431,1.8431
EURNZD,20041125,121400,1.8431,1.8438,1.8431,1.8438
EURNZD,20041125,121500,1.8439,1.8440,1.8439,1.8440
EURNZD,20041125,121600,1.8438,1.8438,1.8437,1.8438
EURNZD,20041125,121700,1.8438,1.8438,1.8438,1.8438
EURNZD,20041125,121800,1.8438,1.8438,1.8437,1.8438
EURNZD,20041125,121900,1.8439,1.8444,1.8439,1.8444
EURNZD,20041125,122000,1.8444,1.8444,1.8442,1.8443
EURNZD,20041125,122100,1.8444,1.8452,1.8444,1.8452
EURNZD,20041125,122200,1.8454,1.8456,1.8454,1.8456
EURNZD,20041125,122300,1.8457,1.8458,1.8457,1.8458
EURNZD,20041125,122400,1.8458,1.8460,1.8458,1.8460
EURNZD,20041125,122500,1.8462,1.8463,1.8460,1.8460
EURNZD,20041125,122600,1.8454,1.8454,1.8454,1.8454
EURNZD,20041125,122700,1.8454,1.8454,1.8449,1.8449
EURNZD,20041125,122800,1.8450,1.8451,1.8448,1.8448
EURNZD,20041125,122900,1.8444,1.8444,1.8435,1.8435
EURNZD,20041125,123000,1.8435,1.8439,1.8435,1.8438
EURNZD,20041125,123100,1.8436,1.8441,1.8436,1.8440
EURNZD,20041125,123200,1.8442,1.8450,1.8442,1.8450
EURNZD,20041125,123300,1.8449,1.8453,1.8449,1.8451
EURNZD,20041125,123400,1.8450,1.8451,1.8450,1.8451
EURNZD,20041125,123500,1.8451,1.8451,1.8449,1.8449
EURNZD,20041125,123600,1.8454,1.8459,1.8454,1.8458
EURNZD,20041125,123700,1.8458,1.8459,1.8457,1.8457
EURNZD,20041125,123800,1.8455,1.8464,1.8455,1.8464
EURNZD,20041125,123900,1.8463,1.8463,1.8461,1.8461
EURNZD,20041125,124000,1.8459,1.8459,1.8457,1.8457
EURNZD,20041125,124100,1.8457,1.8457,1.8454,1.8454
EURNZD,20041125,124200,1.8455,1.8457,1.8455,1.8457
EURNZD,20041125,124300,1.8456,1.8456,1.8456,1.8456
EURNZD,20041125,124400,1.8456,1.8456,1.8453,1.8453
EURNZD,20041125,124500,1.8452,1.8453,1.8452,1.8453
EURNZD,20041125,124600,1.8453,1.8458,1.8452,1.8458
EURNZD,20041125,124700,1.8458,1.8462,1.8458,1.8462
EURNZD,20041125,124800,1.8460,1.8460,1.8457,1.8457
EURNZD,20041125,124900,1.8457,1.8461,1.8456,1.8461
EURNZD,20041125,125000,1.8463,1.8464,1.8463,1.8464
EURNZD,20041125,125100,1.8464,1.8466,1.8464,1.8466
EURNZD,20041125,125200,1.8466,1.8466,1.8465,1.8465
EURNZD,20041125,125300,1.8465,1.8465,1.8464,1.8464
EURNZD,20041125,125400,1.8464,1.8464,1.8461,1.8463
EURNZD,20041125,125500,1.8464,1.8465,1.8462,1.8462
EURNZD,20041125,125600,1.8461,1.8461,1.8457,1.8457
EURNZD,20041125,125700,1.8456,1.8462,1.8456,1.8462
EURNZD,20041125,125800,1.8462,1.8462,1.8457,1.8457
EURNZD,20041125,125900,1.8456,1.8456,1.8455,1.8456
EURNZD,20041125,130000,1.8456,1.8457,1.8456,1.8457
EURNZD,20041125,130100,1.8457,1.8466,1.8457,1.8466
EURNZD,20041125,130200,1.8467,1.8467,1.8467,1.8467
EURNZD,20041125,130300,1.8464,1.8464,1.8454,1.8454
EURNZD,20041125,130400,1.8454,1.8454,1.8451,1.8451
EURNZD,20041125,130500,1.8450,1.8451,1.8450,1.8451
EURNZD,20041125,130600,1.8457,1.8458,1.8457,1.8458
EURNZD,20041125,130700,1.8458,1.8458,1.8458,1.8458
EURNZD,20041125,130800,1.8462,1.8462,1.8460,1.8460
EURNZD,20041125,130900,1.8460,1.8460,1.8458,1.8458
EURNZD,20041125,131000,1.8458,1.8460,1.8458,1.8460
EURNZD,20041125,131100,1.8460,1.8460,1.8458,1.8458
EURNZD,20041125,131200,1.8458,1.8459,1.8456,1.8456
EURNZD,20041125,131300,1.8454,1.8454,1.8451,1.8452
EURNZD,20041125,131400,1.8454,1.8459,1.8454,1.8459
EURNZD,20041125,131500,1.8460,1.8461,1.8460,1.8461
EURNZD,20041125,131600,1.8462,1.8462,1.8462,1.8462
EURNZD,20041125,131700,1.8462,1.8462,1.8458,1.8458
EURNZD,20041125,131800,1.8458,1.8458,1.8457,1.8457
EURNZD,20041125,131900,1.8457,1.8458,1.8457,1.8458
EURNZD,20041125,132000,1.8457,1.8457,1.8457,1.8457
EURNZD,20041125,132100,1.8457,1.8457,1.8457,1.8457
EURNZD,20041125,132200,1.8457,1.8457,1.8457,1.8457
EURNZD,20041125,132300,1.8457,1.8458,1.8457,1.8458
EURNZD,20041125,132400,1.8460,1.8461,1.8460,1.8461
EURNZD,20041125,132500,1.8461,1.8461,1.8458,1.8458
EURNZD,20041125,132600,1.8458,1.8458,1.8454,1.8454
EURNZD,20041125,132700,1.8451,1.8457,1.8451,1.8457
EURNZD,20041125,132800,1.8457,1.8468,1.8457,1.8468
EURNZD,20041125,132900,1.8468,1.8468,1.8467,1.8467
EURNZD,20041125,133000,1.8467,1.8467,1.8466,1.8466
EURNZD,20041125,133100,1.8466,1.8467,1.8466,1.8467
EURNZD,20041125,133200,1.8468,1.8469,1.8468,1.8469
EURNZD,20041125,133300,1.8469,1.8470,1.8469,1.8470
EURNZD,20041125,133400,1.8470,1.8470,1.8470,1.8470
EURNZD,20041125,133500,1.8470,1.8470,1.8470,1.8470
EURNZD,20041125,133600,1.8471,1.8471,1.8467,1.8467
EURNZD,20041125,133700,1.8466,1.8466,1.8458,1.8458
EURNZD,20041125,133800,1.8458,1.8458,1.8458,1.8458
EURNZD,20041125,133900,1.8458,1.8462,1.8458,1.8462
EURNZD,20041125,134000,1.8462,1.8462,1.8461,1.8461
EURNZD,20041125,134100,1.8461,1.8465,1.8461,1.8465
EURNZD,20041125,134200,1.8465,1.8465,1.8464,1.8464
EURNZD,20041125,134300,1.8464,1.8464,1.8464,1.8464
EURNZD,20041125,134400,1.8464,1.8464,1.8464,1.8464
EURNZD,20041125,134500,1.8461,1.8461,1.8460,1.8460
EURNZD,20041125,134600,1.8462,1.8462,1.8462,1.8462
EURNZD,20041125,134700,1.8464,1.8465,1.8464,1.8464
EURNZD,20041125,134800,1.8463,1.8463,1.8463,1.8463
EURNZD,20041125,134900,1.8463,1.8463,1.8463,1.8463
EURNZD,20041125,135000,1.8463,1.8463,1.8462,1.8462
EURNZD,20041125,135100,1.8462,1.8463,1.8462,1.8463
EURNZD,20041125,135200,1.8466,1.8472,1.8466,1.8472
EURNZD,20041125,135300,1.8471,1.8471,1.8469,1.8469
EURNZD,20041125,135400,1.8469,1.8470,1.8469,1.8470
EURNZD,20041125,135500,1.8470,1.8470,1.8470,1.8470
EURNZD,20041125,135600,1.8470,1.8470,1.8469,1.8469
EURNZD,20041125,135700,1.8469,1.8469,1.8468,1.8468
EURNZD,20041125,135800,1.8465,1.8465,1.8465,1.8465
EURNZD,20041125,135900,1.8465,1.8468,1.8465,1.8468
EURNZD,20041125,140000,1.8468,1.8469,1.8468,1.8469
EURNZD,20041125,140100,1.8470,1.8473,1.8470,1.8473
EURNZD,20041125,140200,1.8473,1.8473,1.8472,1.8472
EURNZD,20041125,140300,1.8472,1.8473,1.8472,1.8472
EURNZD,20041125,140400,1.8472,1.8472,1.8470,1.8470
EURNZD,20041125,140500,1.8470,1.8472,1.8470,1.8471
EURNZD,20041125,140600,1.8470,1.8470,1.8469,1.8469
EURNZD,20041125,140700,1.8469,1.8471,1.8469,1.8471
EURNZD,20041125,140800,1.8472,1.8473,1.8472,1.8473
EURNZD,20041125,140900,1.8473,1.8476,1.8473,1.8476
EURNZD,20041125,141000,1.8476,1.8476,1.8475,1.8475
EURNZD,20041125,141100,1.8475,1.8475,1.8475,1.8475
EURNZD,20041125,141200,1.8475,1.8475,1.8471,1.8471
EURNZD,20041125,141300,1.8470,1.8470,1.8468,1.8468
EURNZD,20041125,141400,1.8466,1.8466,1.8464,1.8464
EURNZD,20041125,141500,1.8465,1.8468,1.8465,1.8468
EURNZD,20041125,141600,1.8468,1.8468,1.8465,1.8465
EURNZD,20041125,141700,1.8465,1.8465,1.8462,1.8462
EURNZD,20041125,141800,1.8461,1.8461,1.8458,1.8460
EURNZD,20041125,141900,1.8460,1.8466,1.8460,1.8466
EURNZD,20041125,142000,1.8466,1.8466,1.8466,1.8466
EURNZD,20041125,142100,1.8469,1.8473,1.8469,1.8473
EURNZD,20041125,142200,1.8473,1.8473,1.8471,1.8471
EURNZD,20041125,142300,1.8471,1.8471,1.8471,1.8471
EURNZD,20041125,142400,1.8470,1.8470,1.8468,1.8468
EURNZD,20041125,142500,1.8467,1.8467,1.8467,1.8467
EURNZD,20041125,142600,1.8465,1.8465,1.8464,1.8464
EURNZD,20041125,142700,1.8463,1.8463,1.8462,1.8462
EURNZD,20041125,142800,1.8463,1.8466,1.8463,1.8466
EURNZD,20041125,142900,1.8466,1.8468,1.8466,1.8467
EURNZD,20041125,143000,1.8467,1.8467,1.8462,1.8462
EURNZD,20041125,143100,1.8462,1.8462,1.8460,1.8460
EURNZD,20041125,143200,1.8460,1.8461,1.8460,1.8461
EURNZD,20041125,143300,1.8461,1.8463,1.8461,1.8461
EURNZD,20041125,143400,1.8461,1.8461,1.8461,1.8461
EURNZD,20041125,143500,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,143600,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,143700,1.8460,1.8463,1.8460,1.8463
EURNZD,20041125,143800,1.8465,1.8467,1.8462,1.8462
EURNZD,20041125,143900,1.8463,1.8465,1.8463,1.8465
EURNZD,20041125,144000,1.8464,1.8465,1.8464,1.8465
EURNZD,20041125,144100,1.8465,1.8466,1.8465,1.8466
EURNZD,20041125,144200,1.8466,1.8467,1.8465,1.8467
EURNZD,20041125,144300,1.8469,1.8473,1.8469,1.8473
EURNZD,20041125,144400,1.8473,1.8476,1.8473,1.8476
EURNZD,20041125,144500,1.8474,1.8474,1.8474,1.8474
EURNZD,20041125,144600,1.8474,1.8474,1.8473,1.8473
EURNZD,20041125,144700,1.8473,1.8473,1.8473,1.8473
EURNZD,20041125,144800,1.8474,1.8474,1.8474,1.8474
EURNZD,20041125,144900,1.8474,1.8474,1.8474,1.8474
EURNZD,20041125,145000,1.8474,1.8474,1.8474,1.8474
EURNZD,20041125,145100,1.8474,1.8475,1.8474,1.8475
EURNZD,20041125,145200,1.8474,1.8474,1.8470,1.8470
EURNZD,20041125,145300,1.8470,1.8471,1.8470,1.8471
EURNZD,20041125,145400,1.8471,1.8471,1.8470,1.8470
EURNZD,20041125,145500,1.8469,1.8469,1.8465,1.8465
EURNZD,20041125,145600,1.8464,1.8465,1.8463,1.8465
EURNZD,20041125,145700,1.8464,1.8464,1.8463,1.8463
EURNZD,20041125,145800,1.8463,1.8464,1.8463,1.8464
EURNZD,20041125,145900,1.8464,1.8466,1.8464,1.8466
EURNZD,20041125,150000,1.8467,1.8468,1.8467,1.8468
EURNZD,20041125,150100,1.8468,1.8468,1.8465,1.8465
EURNZD,20041125,150200,1.8465,1.8468,1.8465,1.8468
EURNZD,20041125,150300,1.8468,1.8470,1.8468,1.8468
EURNZD,20041125,150400,1.8468,1.8468,1.8466,1.8466
EURNZD,20041125,150500,1.8466,1.8470,1.8466,1.8470
EURNZD,20041125,150600,1.8471,1.8471,1.8460,1.8460
EURNZD,20041125,150700,1.8460,1.8460,1.8457,1.8457
EURNZD,20041125,150800,1.8457,1.8458,1.8455,1.8455
EURNZD,20041125,150900,1.8456,1.8457,1.8456,1.8457
EURNZD,20041125,151000,1.8457,1.8457,1.8457,1.8457
EURNZD,20041125,151100,1.8457,1.8457,1.8455,1.8455
EURNZD,20041125,151200,1.8454,1.8454,1.8453,1.8453
EURNZD,20041125,151300,1.8454,1.8454,1.8454,1.8454
EURNZD,20041125,151400,1.8455,1.8455,1.8451,1.8451
EURNZD,20041125,151500,1.8451,1.8451,1.8451,1.8451
EURNZD,20041125,151600,1.8452,1.8454,1.8452,1.8454
EURNZD,20041125,151700,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,151800,1.8455,1.8457,1.8455,1.8457
EURNZD,20041125,151900,1.8457,1.8458,1.8457,1.8458
EURNZD,20041125,152000,1.8458,1.8458,1.8458,1.8458
EURNZD,20041125,152100,1.8461,1.8461,1.8460,1.8460
EURNZD,20041125,152200,1.8460,1.8462,1.8460,1.8462
EURNZD,20041125,152300,1.8462,1.8465,1.8462,1.8465
EURNZD,20041125,152400,1.8465,1.8465,1.8464,1.8465
EURNZD,20041125,152500,1.8465,1.8465,1.8465,1.8465
EURNZD,20041125,152600,1.8465,1.8466,1.8465,1.8466
EURNZD,20041125,152700,1.8465,1.8465,1.8464,1.8464
EURNZD,20041125,152800,1.8464,1.8465,1.8464,1.8465
EURNZD,20041125,152900,1.8465,1.8465,1.8464,1.8464
EURNZD,20041125,153000,1.8463,1.8463,1.8463,1.8463
EURNZD,20041125,153100,1.8463,1.8463,1.8463,1.8463
EURNZD,20041125,153200,1.8463,1.8463,1.8461,1.8461
EURNZD,20041125,153300,1.8461,1.8461,1.8461,1.8461
EURNZD,20041125,153400,1.8462,1.8467,1.8462,1.8467
EURNZD,20041125,153500,1.8465,1.8465,1.8463,1.8463
EURNZD,20041125,153600,1.8463,1.8463,1.8460,1.8460
EURNZD,20041125,153700,1.8458,1.8458,1.8456,1.8456
EURNZD,20041125,153800,1.8456,1.8456,1.8455,1.8455
EURNZD,20041125,153900,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,154000,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,154100,1.8455,1.8455,1.8454,1.8454
EURNZD,20041125,154200,1.8454,1.8456,1.8454,1.8456
EURNZD,20041125,154300,1.8457,1.8457,1.8456,1.8457
EURNZD,20041125,154400,1.8457,1.8457,1.8456,1.8456
EURNZD,20041125,154500,1.8456,1.8456,1.8455,1.8455
EURNZD,20041125,154600,1.8455,1.8455,1.8452,1.8452
EURNZD,20041125,154700,1.8452,1.8452,1.8446,1.8446
EURNZD,20041125,154800,1.8443,1.8443,1.8442,1.8442
EURNZD,20041125,154900,1.8442,1.8442,1.8439,1.8439
EURNZD,20041125,155000,1.8438,1.8438,1.8436,1.8436
EURNZD,20041125,155100,1.8435,1.8435,1.8435,1.8435
EURNZD,20041125,155200,1.8435,1.8435,1.8432,1.8432
EURNZD,20041125,155300,1.8431,1.8432,1.8431,1.8432
EURNZD,20041125,155400,1.8433,1.8434,1.8433,1.8434
EURNZD,20041125,155500,1.8434,1.8434,1.8434,1.8434
EURNZD,20041125,155600,1.8432,1.8432,1.8432,1.8432
EURNZD,20041125,155700,1.8432,1.8432,1.8431,1.8432
EURNZD,20041125,155800,1.8433,1.8433,1.8433,1.8433
EURNZD,20041125,155900,1.8434,1.8434,1.8430,1.8430
EURNZD,20041125,160000,1.8431,1.8431,1.8427,1.8427
EURNZD,20041125,160100,1.8426,1.8427,1.8413,1.8413
EURNZD,20041125,160200,1.8410,1.8412,1.8409,1.8409
EURNZD,20041125,160300,1.8407,1.8416,1.8407,1.8416
EURNZD,20041125,160400,1.8417,1.8417,1.8417,1.8417
EURNZD,20041125,160500,1.8416,1.8418,1.8416,1.8417
EURNZD,20041125,160600,1.8418,1.8421,1.8418,1.8421
EURNZD,20041125,160700,1.8422,1.8425,1.8422,1.8425
EURNZD,20041125,160800,1.8425,1.8426,1.8425,1.8426
EURNZD,20041125,160900,1.8430,1.8434,1.8430,1.8434
EURNZD,20041125,161000,1.8433,1.8433,1.8429,1.8429
EURNZD,20041125,161100,1.8429,1.8429,1.8428,1.8429
EURNZD,20041125,161200,1.8429,1.8429,1.8429,1.8429
EURNZD,20041125,161300,1.8434,1.8434,1.8434,1.8434
EURNZD,20041125,161400,1.8434,1.8434,1.8433,1.8433
EURNZD,20041125,161500,1.8432,1.8432,1.8430,1.8430
EURNZD,20041125,161600,1.8430,1.8430,1.8430,1.8430
EURNZD,20041125,161700,1.8430,1.8430,1.8428,1.8428
EURNZD,20041125,161800,1.8430,1.8430,1.8430,1.8430
EURNZD,20041125,161900,1.8419,1.8419,1.8419,1.8419
EURNZD,20041125,162000,1.8414,1.8414,1.8414,1.8414
EURNZD,20041125,162100,1.8415,1.8418,1.8415,1.8418
EURNZD,20041125,162200,1.8419,1.8420,1.8417,1.8417
EURNZD,20041125,162300,1.8420,1.8420,1.8420,1.8420
EURNZD,20041125,162400,1.8423,1.8423,1.8423,1.8423
EURNZD,20041125,162500,1.8423,1.8423,1.8423,1.8423
EURNZD,20041125,162600,1.8423,1.8423,1.8423,1.8423
EURNZD,20041125,162700,1.8427,1.8427,1.8427,1.8427
EURNZD,20041125,162800,1.8427,1.8427,1.8427,1.8427
EURNZD,20041125,162900,1.8431,1.8431,1.8430,1.8430
EURNZD,20041125,163000,1.8430,1.8430,1.8430,1.8430
EURNZD,20041125,163100,1.8431,1.8433,1.8431,1.8433
EURNZD,20041125,163200,1.8432,1.8432,1.8432,1.8432
EURNZD,20041125,163300,1.8432,1.8432,1.8431,1.8431
EURNZD,20041125,163400,1.8433,1.8435,1.8433,1.8435
EURNZD,20041125,163500,1.8434,1.8434,1.8434,1.8434
EURNZD,20041125,163600,1.8435,1.8436,1.8435,1.8436
EURNZD,20041125,163700,1.8436,1.8437,1.8436,1.8437
EURNZD,20041125,163800,1.8437,1.8439,1.8437,1.8439
EURNZD,20041125,163900,1.8439,1.8439,1.8438,1.8438
EURNZD,20041125,164000,1.8438,1.8438,1.8436,1.8436
EURNZD,20041125,164100,1.8436,1.8436,1.8436,1.8436
EURNZD,20041125,164200,1.8435,1.8435,1.8435,1.8435
EURNZD,20041125,164300,1.8435,1.8438,1.8434,1.8438
EURNZD,20041125,164400,1.8437,1.8437,1.8435,1.8435
EURNZD,20041125,164500,1.8437,1.8437,1.8437,1.8437
EURNZD,20041125,164600,1.8437,1.8441,1.8437,1.8441
EURNZD,20041125,164700,1.8441,1.8443,1.8441,1.8442
EURNZD,20041125,164800,1.8443,1.8448,1.8443,1.8448
EURNZD,20041125,164900,1.8449,1.8450,1.8448,1.8448
EURNZD,20041125,165000,1.8447,1.8447,1.8442,1.8442
EURNZD,20041125,165100,1.8441,1.8443,1.8441,1.8443
EURNZD,20041125,165200,1.8443,1.8446,1.8443,1.8446
EURNZD,20041125,165300,1.8446,1.8454,1.8446,1.8454
EURNZD,20041125,165400,1.8456,1.8458,1.8456,1.8458
EURNZD,20041125,165500,1.8458,1.8459,1.8457,1.8457
EURNZD,20041125,165600,1.8457,1.8457,1.8457,1.8457
EURNZD,20041125,165700,1.8456,1.8456,1.8451,1.8453
EURNZD,20041125,165800,1.8454,1.8454,1.8453,1.8454
EURNZD,20041125,165900,1.8455,1.8457,1.8455,1.8457
EURNZD,20041125,170000,1.8458,1.8460,1.8458,1.8460
EURNZD,20041125,170100,1.8459,1.8461,1.8458,1.8461
EURNZD,20041125,170200,1.8458,1.8458,1.8454,1.8454
EURNZD,20041125,170300,1.8454,1.8454,1.8454,1.8454
EURNZD,20041125,170400,1.8455,1.8457,1.8455,1.8455
EURNZD,20041125,170500,1.8454,1.8455,1.8453,1.8455
EURNZD,20041125,170600,1.8454,1.8454,1.8451,1.8451
EURNZD,20041125,170700,1.8450,1.8450,1.8449,1.8449
EURNZD,20041125,170800,1.8449,1.8449,1.8449,1.8449
EURNZD,20041125,170900,1.8448,1.8448,1.8447,1.8447
EURNZD,20041125,171000,1.8447,1.8448,1.8446,1.8446
EURNZD,20041125,171100,1.8446,1.8446,1.8446,1.8446
EURNZD,20041125,171200,1.8447,1.8450,1.8447,1.8450
EURNZD,20041125,171300,1.8451,1.8453,1.8450,1.8453
EURNZD,20041125,171400,1.8453,1.8453,1.8449,1.8449
EURNZD,20041125,171500,1.8449,1.8449,1.8447,1.8448
EURNZD,20041125,171600,1.8448,1.8450,1.8448,1.8448
EURNZD,20041125,171700,1.8448,1.8448,1.8447,1.8447
EURNZD,20041125,171800,1.8447,1.8450,1.8447,1.8450
EURNZD,20041125,171900,1.8451,1.8451,1.8451,1.8451
EURNZD,20041125,172000,1.8453,1.8454,1.8451,1.8451
EURNZD,20041125,172100,1.8452,1.8454,1.8452,1.8454
EURNZD,20041125,172200,1.8455,1.8455,1.8451,1.8451
EURNZD,20041125,172300,1.8450,1.8450,1.8449,1.8449
EURNZD,20041125,172400,1.8450,1.8451,1.8450,1.8450
EURNZD,20041125,172500,1.8450,1.8451,1.8450,1.8451
EURNZD,20041125,172600,1.8451,1.8454,1.8451,1.8454
EURNZD,20041125,172700,1.8456,1.8458,1.8456,1.8457
EURNZD,20041125,172800,1.8456,1.8459,1.8456,1.8458
EURNZD,20041125,172900,1.8457,1.8457,1.8456,1.8457
EURNZD,20041125,173000,1.8457,1.8459,1.8456,1.8456
EURNZD,20041125,173100,1.8456,1.8456,1.8455,1.8455
EURNZD,20041125,173200,1.8456,1.8456,1.8455,1.8455
EURNZD,20041125,173300,1.8454,1.8454,1.8452,1.8452
EURNZD,20041125,173400,1.8452,1.8452,1.8448,1.8448
EURNZD,20041125,173500,1.8447,1.8448,1.8447,1.8448
EURNZD,20041125,173600,1.8448,1.8448,1.8448,1.8448
EURNZD,20041125,173700,1.8448,1.8448,1.8448,1.8448
EURNZD,20041125,173800,1.8448,1.8448,1.8447,1.8447
EURNZD,20041125,173900,1.8447,1.8447,1.8444,1.8444
EURNZD,20041125,174000,1.8444,1.8444,1.8443,1.8443
EURNZD,20041125,174100,1.8443,1.8443,1.8440,1.8440
EURNZD,20041125,174200,1.8439,1.8439,1.8435,1.8435
EURNZD,20041125,174300,1.8435,1.8437,1.8435,1.8437
EURNZD,20041125,174400,1.8438,1.8439,1.8438,1.8439
EURNZD,20041125,174500,1.8440,1.8440,1.8438,1.8438
EURNZD,20041125,174600,1.8438,1.8438,1.8437,1.8437
EURNZD,20041125,174700,1.8438,1.8438,1.8438,1.8438
EURNZD,20041125,174800,1.8437,1.8437,1.8437,1.8437
EURNZD,20041125,174900,1.8437,1.8439,1.8437,1.8438
EURNZD,20041125,175000,1.8438,1.8439,1.8438,1.8439
EURNZD,20041125,175100,1.8439,1.8439,1.8438,1.8438
EURNZD,20041125,175200,1.8438,1.8438,1.8438,1.8438
EURNZD,20041125,175300,1.8437,1.8437,1.8433,1.8433
EURNZD,20041125,175400,1.8432,1.8443,1.8432,1.8443
EURNZD,20041125,175500,1.8442,1.8447,1.8442,1.8447
EURNZD,20041125,175600,1.8447,1.8447,1.8438,1.8438
EURNZD,20041125,175700,1.8438,1.8439,1.8437,1.8437
EURNZD,20041125,175800,1.8437,1.8437,1.8436,1.8436
EURNZD,20041125,175900,1.8436,1.8438,1.8436,1.8438
EURNZD,20041125,180000,1.8438,1.8439,1.8438,1.8439
EURNZD,20041125,180100,1.8438,1.8438,1.8435,1.8435
EURNZD,20041125,180200,1.8434,1.8435,1.8433,1.8435
EURNZD,20041125,180300,1.8435,1.8437,1.8435,1.8437
EURNZD,20041125,180400,1.8439,1.8439,1.8439,1.8439
EURNZD,20041125,180500,1.8438,1.8438,1.8438,1.8438
EURNZD,20041125,180600,1.8437,1.8437,1.8435,1.8435
EURNZD,20041125,180700,1.8433,1.8434,1.8433,1.8434
EURNZD,20041125,180800,1.8434,1.8436,1.8434,1.8436
EURNZD,20041125,180900,1.8437,1.8437,1.8436,1.8436
EURNZD,20041125,181000,1.8436,1.8443,1.8436,1.8443
EURNZD,20041125,181100,1.8441,1.8441,1.8436,1.8438
EURNZD,20041125,181200,1.8439,1.8441,1.8439,1.8441
EURNZD,20041125,181300,1.8442,1.8447,1.8442,1.8447
EURNZD,20041125,181400,1.8444,1.8444,1.8442,1.8442
EURNZD,20041125,181500,1.8441,1.8442,1.8441,1.8442
EURNZD,20041125,181600,1.8444,1.8444,1.8444,1.8444
EURNZD,20041125,181700,1.8444,1.8447,1.8444,1.8447
EURNZD,20041125,181800,1.8448,1.8448,1.8446,1.8446
EURNZD,20041125,181900,1.8442,1.8442,1.8440,1.8440
EURNZD,20041125,182000,1.8440,1.8440,1.8439,1.8439
EURNZD,20041125,182100,1.8439,1.8439,1.8438,1.8438
EURNZD,20041125,182200,1.8438,1.8441,1.8438,1.8441
EURNZD,20041125,182300,1.8443,1.8444,1.8443,1.8444
EURNZD,20041125,182400,1.8444,1.8444,1.8444,1.8444
EURNZD,20041125,182500,1.8444,1.8444,1.8444,1.8444
EURNZD,20041125,182600,1.8444,1.8444,1.8443,1.8443
EURNZD,20041125,182700,1.8443,1.8445,1.8441,1.8445
EURNZD,20041125,182800,1.8448,1.8449,1.8448,1.8449
EURNZD,20041125,182900,1.8449,1.8454,1.8449,1.8454
EURNZD,20041125,183000,1.8455,1.8462,1.8455,1.8462
EURNZD,20041125,183100,1.8461,1.8461,1.8461,1.8461
EURNZD,20041125,183200,1.8462,1.8462,1.8462,1.8462
EURNZD,20041125,183300,1.8462,1.8463,1.8461,1.8463
EURNZD,20041125,183400,1.8463,1.8468,1.8463,1.8468
EURNZD,20041125,183500,1.8468,1.8468,1.8467,1.8468
EURNZD,20041125,183600,1.8468,1.8469,1.8468,1.8469
EURNZD,20041125,183700,1.8469,1.8469,1.8469,1.8469
EURNZD,20041125,183800,1.8469,1.8469,1.8465,1.8465
EURNZD,20041125,183900,1.8465,1.8465,1.8465,1.8465
EURNZD,20041125,184000,1.8463,1.8463,1.8463,1.8463
EURNZD,20041125,184100,1.8463,1.8465,1.8463,1.8465
EURNZD,20041125,184200,1.8465,1.8466,1.8465,1.8466
EURNZD,20041125,184300,1.8466,1.8466,1.8466,1.8466
EURNZD,20041125,184400,1.8466,1.8466,1.8465,1.8465
EURNZD,20041125,184500,1.8465,1.8465,1.8462,1.8462
EURNZD,20041125,184600,1.8458,1.8458,1.8457,1.8457
EURNZD,20041125,184700,1.8455,1.8456,1.8455,1.8456
EURNZD,20041125,184800,1.8458,1.8458,1.8458,1.8458
EURNZD,20041125,184900,1.8458,1.8458,1.8458,1.8458
EURNZD,20041125,185000,1.8458,1.8459,1.8458,1.8459
EURNZD,20041125,185100,1.8459,1.8461,1.8459,1.8461
EURNZD,20041125,185200,1.8461,1.8462,1.8461,1.8462
EURNZD,20041125,185300,1.8462,1.8462,1.8462,1.8462
EURNZD,20041125,185400,1.8462,1.8462,1.8462,1.8462
EURNZD,20041125,185500,1.8461,1.8461,1.8461,1.8461
EURNZD,20041125,185600,1.8461,1.8461,1.8461,1.8461
EURNZD,20041125,185700,1.8461,1.8461,1.8460,1.8460
EURNZD,20041125,185800,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,185900,1.8458,1.8460,1.8458,1.8460
EURNZD,20041125,190000,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,190100,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,190200,1.8459,1.8459,1.8459,1.8459
EURNZD,20041125,190300,1.8459,1.8459,1.8459,1.8459
EURNZD,20041125,190400,1.8458,1.8458,1.8458,1.8458
EURNZD,20041125,190500,1.8457,1.8457,1.8457,1.8457
EURNZD,20041125,190600,1.8458,1.8458,1.8458,1.8458
EURNZD,20041125,190700,1.8459,1.8459,1.8459,1.8459
EURNZD,20041125,190800,1.8459,1.8459,1.8459,1.8459
EURNZD,20041125,190900,1.8459,1.8461,1.8459,1.8461
EURNZD,20041125,191000,1.8461,1.8462,1.8461,1.8462
EURNZD,20041125,191100,1.8461,1.8461,1.8460,1.8460
EURNZD,20041125,191200,1.8459,1.8461,1.8459,1.8461
EURNZD,20041125,191300,1.8461,1.8461,1.8460,1.8460
EURNZD,20041125,191400,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,191500,1.8463,1.8463,1.8462,1.8462
EURNZD,20041125,191600,1.8462,1.8462,1.8460,1.8460
EURNZD,20041125,191700,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,191800,1.8459,1.8460,1.8459,1.8460
EURNZD,20041125,191900,1.8461,1.8461,1.8461,1.8461
EURNZD,20041125,192000,1.8461,1.8461,1.8460,1.8460
EURNZD,20041125,192100,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,192200,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,192300,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,192400,1.8461,1.8461,1.8460,1.8460
EURNZD,20041125,192500,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,192600,1.8460,1.8460,1.8460,1.8460
EURNZD,20041125,192700,1.8460,1.8460,1.8459,1.8459
EURNZD,20041125,192800,1.8459,1.8459,1.8459,1.8459
EURNZD,20041125,192900,1.8458,1.8458,1.8458,1.8458
EURNZD,20041125,193000,1.8458,1.8458,1.8456,1.8458
EURNZD,20041125,193100,1.8458,1.8459,1.8458,1.8459
EURNZD,20041125,193200,1.8459,1.8460,1.8459,1.8460
EURNZD,20041125,193300,1.8460,1.8460,1.8459,1.8459
EURNZD,20041125,193400,1.8459,1.8461,1.8459,1.8461
EURNZD,20041125,193500,1.8463,1.8467,1.8463,1.8467
EURNZD,20041125,193600,1.8467,1.8467,1.8467,1.8467
EURNZD,20041125,193700,1.8468,1.8470,1.8468,1.8470
EURNZD,20041125,193800,1.8470,1.8470,1.8469,1.8469
EURNZD,20041125,193900,1.8469,1.8470,1.8469,1.8470
EURNZD,20041125,194000,1.8470,1.8471,1.8470,1.8471
EURNZD,20041125,194100,1.8470,1.8470,1.8468,1.8468
EURNZD,20041125,194200,1.8467,1.8467,1.8464,1.8464
EURNZD,20041125,194300,1.8463,1.8463,1.8462,1.8462
EURNZD,20041125,194400,1.8462,1.8462,1.8461,1.8461
EURNZD,20041125,194500,1.8461,1.8461,1.8461,1.8461
EURNZD,20041125,194600,1.8461,1.8461,1.8460,1.8460
EURNZD,20041125,194700,1.8459,1.8459,1.8459,1.8459
EURNZD,20041125,194800,1.8459,1.8459,1.8459,1.8459
EURNZD,20041125,194900,1.8459,1.8459,1.8458,1.8458
EURNZD,20041125,195000,1.8458,1.8458,1.8458,1.8458
EURNZD,20041125,195100,1.8461,1.8462,1.8461,1.8462
EURNZD,20041125,195200,1.8462,1.8462,1.8462,1.8462
EURNZD,20041125,195300,1.8462,1.8462,1.8461,1.8461
EURNZD,20041125,195400,1.8461,1.8461,1.8461,1.8461
EURNZD,20041125,195500,1.8461,1.8463,1.8461,1.8463
EURNZD,20041125,195600,1.8463,1.8464,1.8463,1.8464
EURNZD,20041125,195700,1.8464,1.8473,1.8464,1.8473
EURNZD,20041125,195800,1.8475,1.8476,1.8475,1.8475
EURNZD,20041125,195900,1.8475,1.8475,1.8475,1.8475
EURNZD,20041125,200000,1.8475,1.8475,1.8471,1.8471
EURNZD,20041125,200100,1.8470,1.8470,1.8463,1.8463
EURNZD,20041125,200200,1.8460,1.8460,1.8458,1.8458
EURNZD,20041125,200300,1.8456,1.8456,1.8456,1.8456
EURNZD,20041125,200400,1.8456,1.8456,1.8456,1.8456
EURNZD,20041125,200500,1.8456,1.8456,1.8456,1.8456
EURNZD,20041125,200600,1.8456,1.8456,1.8456,1.8456
EURNZD,20041125,200700,1.8456,1.8456,1.8456,1.8456
EURNZD,20041125,200800,1.8456,1.8456,1.8456,1.8456
EURNZD,20041125,200900,1.8457,1.8458,1.8457,1.8458
EURNZD,20041125,201000,1.8459,1.8463,1.8459,1.8463
EURNZD,20041125,201100,1.8464,1.8464,1.8464,1.8464
EURNZD,20041125,201200,1.8464,1.8464,1.8462,1.8462
EURNZD,20041125,201300,1.8462,1.8462,1.8462,1.8462
EURNZD,20041125,201400,1.8460,1.8462,1.8460,1.8462
EURNZD,20041125,201500,1.8462,1.8469,1.8462,1.8469
EURNZD,20041125,201600,1.8469,1.8469,1.8469,1.8469
EURNZD,20041125,201700,1.8469,1.8469,1.8469,1.8469
EURNZD,20041125,201800,1.8469,1.8469,1.8468,1.8468
EURNZD,20041125,201900,1.8468,1.8468,1.8466,1.8467
EURNZD,20041125,202000,1.8467,1.8467,1.8465,1.8465
EURNZD,20041125,202100,1.8465,1.8465,1.8463,1.8463
EURNZD,20041125,202200,1.8463,1.8464,1.8463,1.8464
EURNZD,20041125,202300,1.8464,1.8468,1.8464,1.8468
EURNZD,20041125,202400,1.8471,1.8472,1.8467,1.8467
EURNZD,20041125,202500,1.8467,1.8467,1.8467,1.8467
EURNZD,20041125,202600,1.8463,1.8463,1.8463,1.8463
EURNZD,20041125,202700,1.8463,1.8463,1.8462,1.8462
EURNZD,20041125,202800,1.8460,1.8460,1.8458,1.8458
EURNZD,20041125,202900,1.8460,1.8462,1.8460,1.8462
EURNZD,20041125,203000,1.8462,1.8462,1.8460,1.8460
EURNZD,20041125,203100,1.8460,1.8460,1.8459,1.8460
EURNZD,20041125,203200,1.8461,1.8462,1.8461,1.8462
EURNZD,20041125,203300,1.8463,1.8463,1.8458,1.8458
EURNZD,20041125,203400,1.8456,1.8456,1.8455,1.8455
EURNZD,20041125,203500,1.8453,1.8453,1.8452,1.8452
EURNZD,20041125,203600,1.8452,1.8459,1.8452,1.8459
EURNZD,20041125,203700,1.8461,1.8465,1.8461,1.8465
EURNZD,20041125,203800,1.8465,1.8465,1.8461,1.8461
EURNZD,20041125,203900,1.8459,1.8459,1.8459,1.8459
EURNZD,20041125,204000,1.8459,1.8459,1.8459,1.8459
EURNZD,20041125,204100,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,204200,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,204300,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,204400,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,204500,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,204600,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,204700,1.8455,1.8456,1.8455,1.8456
EURNZD,20041125,204800,1.8456,1.8456,1.8455,1.8455
EURNZD,20041125,204900,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,205000,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,205100,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,205200,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,205300,1.8455,1.8455,1.8455,1.8455
EURNZD,20041125,205400,1.8455,1.8457,1.8455,1.8457
EURNZD,20041125,205500,1.8458,1.8462,1.8458,1.8462
EURNZD,20041125,205600,1.8462,1.8467,1.8462,1.8467
EURNZD,20041125,205700,1.8467,1.8468,1.8467,1.8468
EURNZD,20041125,205800,1.8470,1.8474,1.8470,1.8474
EURNZD,20041125,205900,1.8474,1.8474,1.8474,1.8474
EURNZD,20041125,210000,1.8474,1.8474,1.8474,1.8474
EURNZD,20041125,210100,1.8475,1.8478,1.8475,1.8478
EURNZD,20041125,210200,1.8479,1.8481,1.8479,1.8481
EURNZD,20041125,210300,1.8481,1.8482,1.8481,1.8482
EURNZD,20041125,210400,1.8482,1.8482,1.8482,1.8482
EURNZD,20041125,210500,1.8482,1.8482,1.8482,1.8482
EURNZD,20041125,210600,1.8483,1.8483,1.8483,1.8483
EURNZD,20041125,210700,1.8483,1.8483,1.8481,1.8481
EURNZD,20041125,210800,1.8479,1.8479,1.8476,1.8476
EURNZD,20041125,210900,1.8476,1.8476,1.8476,1.8476
EURNZD,20041125,211000,1.8476,1.8476,1.8476,1.8476
EURNZD,20041125,211100,1.8476,1.8476,1.8476,1.8476
EURNZD,20041125,211200,1.8476,1.8476,1.8476,1.8476
EURNZD,20041125,211300,1.8477,1.8478,1.8477,1.8478
EURNZD,20041125,211400,1.8478,1.8478,1.8478,1.8478
EURNZD,20041125,211500,1.8478,1.8478,1.8478,1.8478
EURNZD,20041125,211600,1.8478,1.8478,1.8478,1.8478
EURNZD,20041125,211700,1.8479,1.8479,1.8479,1.8479
EURNZD,20041125,211800,1.8479,1.8479,1.8479,1.8479
EURNZD,20041125,211900,1.8479,1.8479,1.8478,1.8478
EURNZD,20041125,212000,1.8479,1.8483,1.8479,1.8483
EURNZD,20041125,212100,1.8483,1.8484,1.8483,1.8484
EURNZD,20041125,212200,1.8484,1.8484,1.8484,1.8484
EURNZD,20041125,212300,1.8483,1.8483,1.8481,1.8481
EURNZD,20041125,212400,1.8481,1.8481,1.8479,1.8479
EURNZD,20041125,212500,1.8479,1.8479,1.8479,1.8479
EURNZD,20041125,212600,1.8479,1.8479,1.8479,1.8479
EURNZD,20041125,212700,1.8479,1.8479,1.8477,1.8477
EURNZD,20041125,212800,1.8476,1.8476,1.8473,1.8473
EURNZD,20041125,212900,1.8473,1.8476,1.8473,1.8476
EURNZD,20041125,213000,1.8476,1.8478,1.8476,1.8478
EURNZD,20041125,213100,1.8478,1.8478,1.8478,1.8478
EURNZD,20041125,213200,1.8479,1.8479,1.8479,1.8479
EURNZD,20041125,213300,1.8479,1.8479,1.8479,1.8479
EURNZD,20041125,213400,1.8481,1.8481,1.8481,1.8481
EURNZD,20041125,213500,1.8481,1.8485,1.8481,1.8485
EURNZD,20041125,213600,1.8486,1.8490,1.8486,1.8490
EURNZD,20041125,213700,1.8493,1.8493,1.8493,1.8493
EURNZD,20041125,213800,1.8493,1.8494,1.8493,1.8494
EURNZD,20041125,213900,1.8494,1.8494,1.8494,1.8494
EURNZD,20041125,214000,1.8494,1.8494,1.8481,1.8481
EURNZD,20041125,214100,1.8479,1.8484,1.8479,1.8484
EURNZD,20041125,214200,1.8486,1.8488,1.8486,1.8488
EURNZD,20041125,214300,1.8488,1.8491,1.8488,1.8491
EURNZD,20041125,214400,1.8491,1.8491,1.8491,1.8491
EURNZD,20041125,214500,1.8491,1.8494,1.8491,1.8494
EURNZD,20041125,214600,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,214700,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,214800,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,214900,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,215000,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,215100,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,215200,1.8496,1.8496,1.8496,1.8496
EURNZD,20041125,215300,1.8496,1.8496,1.8496,1.8496
EURNZD,20041125,215400,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,215500,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,215600,1.8497,1.8497,1.8497,1.8497
EURNZD,20041125,215700,1.8497,1.8498,1.8497,1.8498
EURNZD,20041125,215800,1.8498,1.8498,1.8498,1.8498
EURNZD,20041125,215900,1.8498,1.8499,1.8498,1.8499
EURNZD,20041125,220000,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,220100,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,220200,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,220300,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,220400,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,220500,1.8501,1.8501,1.8501,1.8501
EURNZD,20041125,220600,1.8501,1.8501,1.8501,1.8501
EURNZD,20041125,220700,1.8500,1.8500,1.8498,1.8498
EURNZD,20041125,220800,1.8500,1.8500,1.8500,1.8500
EURNZD,20041125,220900,1.8500,1.8500,1.8500,1.8500
EURNZD,20041125,221000,1.8500,1.8500,1.8500,1.8500
EURNZD,20041125,221100,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,221200,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,221300,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,221400,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,221500,1.8499,1.8499,1.8499,1.8499
EURNZD,20041125,221600,1.8501,1.8506,1.8501,1.8506
EURNZD,20041125,221700,1.8506,1.8506,1.8506,1.8506
EURNZD,20041125,221800,1.8507,1.8507,1.8507,1.8507
EURNZD,20041125,221900,1.8506,1.8506,1.8504,1.8504
EURNZD,20041125,222000,1.8504,1.8504,1.8504,1.8504
EURNZD,20041125,222100,1.8504,1.8505,1.8504,1.8505
EURNZD,20041125,222200,1.8505,1.8505,1.8505,1.8505
EURNZD,20041125,222300,1.8505,1.8506,1.8505,1.8506
EURNZD,20041125,222400,1.8507,1.8509,1.8507,1.8509
EURNZD,20041125,222500,1.8510,1.8510,1.8510,1.8510
EURNZD,20041125,222600,1.8508,1.8508,1.8508,1.8508
EURNZD,20041125,222700,1.8508,1.8508,1.8505,1.8505
EURNZD,20041125,222800,1.8505,1.8507,1.8505,1.8507
EURNZD,20041125,222900,1.8507,1.8507,1.8507,1.8507
EURNZD,20041125,223000,1.8507,1.8507,1.8507,1.8507
EURNZD,20041125,223100,1.8507,1.8507,1.8506,1.8506
EURNZD,20041125,223200,1.8506,1.8506,1.8506,1.8506
EURNZD,20041125,223300,1.8506,1.8506,1.8506,1.8506
EURNZD,20041125,223400,1.8506,1.8506,1.8506,1.8506
EURNZD,20041125,223500,1.8507,1.8507,1.8506,1.8506
EURNZD,20041125,223600,1.8506,1.8506,1.8506,1.8506
EURNZD,20041125,223700,1.8506,1.8506,1.8504,1.8504
EURNZD,20041125,223800,1.8503,1.8503,1.8502,1.8502
EURNZD,20041125,223900,1.8502,1.8502,1.8502,1.8502
EURNZD,20041125,224000,1.8502,1.8503,1.8502,1.8503
EURNZD,20041125,224100,1.8502,1.8502,1.8502,1.8502
EURNZD,20041125,224200,1.8502,1.8504,1.8502,1.8504
EURNZD,20041125,224300,1.8504,1.8505,1.8504,1.8504
EURNZD,20041125,224400,1.8504,1.8506,1.8504,1.8506
EURNZD,20041125,224500,1.8506,1.8506,1.8504,1.8504
EURNZD,20041125,224600,1.8504,1.8504,1.8504,1.8504
EURNZD,20041125,224700,1.8504,1.8504,1.8502,1.8504
EURNZD,20041125,224800,1.8504,1.8504,1.8504,1.8504
EURNZD,20041125,224900,1.8505,1.8505,1.8505,1.8505
EURNZD,20041125,225000,1.8506,1.8506,1.8506,1.8506
EURNZD,20041125,225100,1.8506,1.8506,1.8505,1.8505
EURNZD,20041125,225200,1.8505,1.8505,1.8505,1.8505
EURNZD,20041125,225300,1.8505,1.8511,1.8505,1.8511
EURNZD,20041125,225400,1.8512,1.8518,1.8512,1.8518
EURNZD,20041125,225500,1.8520,1.8542,1.8520,1.8542
EURNZD,20041125,225600,1.8543,1.8544,1.8541,1.8541
EURNZD,20041125,225700,1.8538,1.8539,1.8537,1.8539
EURNZD,20041125,225800,1.8540,1.8544,1.8540,1.8543
EURNZD,20041125,225900,1.8542,1.8542,1.8535,1.8535
EURNZD,20041125,230000,1.8534,1.8534,1.8522,1.8522
EURNZD,20041125,230100,1.8520,1.8520,1.8519,1.8519
EURNZD,20041125,230200,1.8519,1.8522,1.8519,1.8522
EURNZD,20041125,230300,1.8524,1.8527,1.8524,1.8527
EURNZD,20041125,230400,1.8529,1.8537,1.8529,1.8537
EURNZD,20041125,230500,1.8537,1.8540,1.8537,1.8538
EURNZD,20041125,230600,1.8538,1.8538,1.8536,1.8536
EURNZD,20041125,230700,1.8535,1.8535,1.8529,1.8532
EURNZD,20041125,230800,1.8530,1.8530,1.8530,1.8530
EURNZD,20041125,230900,1.8529,1.8529,1.8524,1.8524
EURNZD,20041125,231000,1.8524,1.8524,1.8522,1.8523
EURNZD,20041125,231100,1.8522,1.8522,1.8520,1.8520
EURNZD,20041125,231200,1.8520,1.8520,1.8518,1.8518
EURNZD,20041125,231300,1.8518,1.8518,1.8517,1.8517
EURNZD,20041125,231400,1.8518,1.8518,1.8518,1.8518
EURNZD,20041125,231500,1.8517,1.8517,1.8516,1.8517
EURNZD,20041125,231600,1.8517,1.8517,1.8516,1.8517
EURNZD,20041125,231700,1.8518,1.8519,1.8518,1.8519
EURNZD,20041125,231800,1.8519,1.8519,1.8517,1.8517
EURNZD,20041125,231900,1.8517,1.8517,1.8511,1.8511
EURNZD,20041125,232000,1.8510,1.8510,1.8509,1.8509
EURNZD,20041125,232100,1.8509,1.8510,1.8509,1.8510
EURNZD,20041125,232200,1.8509,1.8509,1.8509,1.8509
EURNZD,20041125,232300,1.8509,1.8509,1.8508,1.8508
EURNZD,20041125,232400,1.8508,1.8508,1.8508,1.8508
EURNZD,20041125,232500,1.8508,1.8510,1.8508,1.8510
EURNZD,20041125,232600,1.8510,1.8516,1.8510,1.8516
EURNZD,20041125,232700,1.8518,1.8522,1.8518,1.8522
EURNZD,20041125,232800,1.8526,1.8526,1.8525,1.8525
EURNZD,20041125,232900,1.8524,1.8525,1.8524,1.8525
EURNZD,20041125,233000,1.8525,1.8525,1.8523,1.8523
EURNZD,20041125,233100,1.8523,1.8525,1.8523,1.8525
EURNZD,20041125,233200,1.8525,1.8525,1.8522,1.8522
EURNZD,20041125,233300,1.8521,1.8521,1.8519,1.8519
EURNZD,20041125,233400,1.8516,1.8519,1.8516,1.8519
EURNZD,20041125,233500,1.8519,1.8520,1.8518,1.8518
EURNZD,20041125,233600,1.8518,1.8519,1.8518,1.8519
EURNZD,20041125,233700,1.8520,1.8520,1.8520,1.8520
EURNZD,20041125,233800,1.8518,1.8519,1.8518,1.8519
EURNZD,20041125,233900,1.8518,1.8518,1.8518,1.8518
EURNZD,20041125,234000,1.8518,1.8520,1.8518,1.8519
EURNZD,20041125,234100,1.8519,1.8519,1.8516,1.8517
EURNZD,20041125,234200,1.8518,1.8519,1.8518,1.8519
EURNZD,20041125,234300,1.8519,1.8519,1.8516,1.8516
EURNZD,20041125,234400,1.8516,1.8516,1.8516,1.8516
EURNZD,20041125,234500,1.8516,1.8516,1.8515,1.8516
EURNZD,20041125,234600,1.8516,1.8516,1.8515,1.8515
EURNZD,20041125,234700,1.8515,1.8516,1.8515,1.8516
EURNZD,20041125,234800,1.8517,1.8517,1.8517,1.8517
EURNZD,20041125,234900,1.8518,1.8518,1.8518,1.8518
EURNZD,20041125,235000,1.8518,1.8518,1.8515,1.8515
EURNZD,20041125,235100,1.8514,1.8514,1.8511,1.8511
EURNZD,20041125,235200,1.8511,1.8511,1.8510,1.8511
EURNZD,20041125,235300,1.8512,1.8513,1.8508,1.8508
EURNZD,20041125,235400,1.8507,1.8507,1.8506,1.8506
EURNZD,20041125,235500,1.8506,1.8507,1.8506,1.8506
EURNZD,20041125,235600,1.8506,1.8508,1.8506,1.8508
EURNZD,20041125,235700,1.8508,1.8512,1.8508,1.8512
EURNZD,20041125,235800,1.8512,1.8512,1.8510,1.8510
EURNZD,20041125,235900,1.8510,1.8513,1.8510,1.8512
EURNZD,20041126,000000,1.8511,1.8511,1.8510,1.8510
XAUEUR,20041125,000200,340.5,340.5,340.5,340.5
XAUEUR,20041125,000600,340.6,340.6,340.6,340.6
XAUEUR,20041125,000800,340.7,340.7,340.7,340.7
XAUEUR,20041125,001100,340.6,340.6,340.6,340.6
XAUEUR,20041125,001500,340.7,340.7,340.7,340.7
XAUEUR,20041125,001700,340.6,340.6,340.6,340.6
XAUEUR,20041125,002200,340.6,340.6,340.6,340.6
XAUEUR,20041125,002700,340.6,340.7,340.6,340.7
XAUEUR,20041125,002900,340.6,340.6,340.6,340.6
XAUEUR,20041125,003400,340.7,340.7,340.7,340.7
XAUEUR,20041125,003900,340.7,340.7,340.7,340.7
XAUEUR,20041125,004400,340.7,340.7,340.7,340.7
XAUEUR,20041125,004800,340.8,340.8,340.8,340.8
XAUEUR,20041125,005300,340.8,340.8,340.8,340.8
XAUEUR,20041125,005400,340.7,340.7,340.7,340.7
XAUEUR,20041125,005900,340.7,340.7,340.7,340.7
XAUEUR,20041125,010400,340.7,340.7,340.7,340.7
XAUEUR,20041125,010900,340.7,340.7,340.7,340.7
XAUEUR,20041125,011400,340.7,340.7,340.7,340.7
XAUEUR,20041125,011500,340.6,340.6,340.5,340.5
XAUEUR,20041125,012000,340.5,340.5,340.5,340.5
XAUEUR,20041125,012500,340.5,340.5,340.5,340.5
XAUEUR,20041125,012700,340.6,340.6,340.6,340.6
XAUEUR,20041125,012900,340.7,340.7,340.7,340.7
XAUEUR,20041125,013400,340.7,340.7,340.7,340.7
XAUEUR,20041125,013900,340.6,340.6,340.6,340.6
XAUEUR,20041125,014200,340.5,340.5,340.5,340.5
XAUEUR,20041125,014700,340.5,340.5,340.5,340.5
XAUEUR,20041125,015200,340.5,340.5,340.5,340.5
XAUEUR,20041125,015700,340.5,340.5,340.5,340.5
XAUEUR,20041125,020200,340.5,340.5,340.5,340.5
XAUEUR,20041125,020700,340.5,340.5,340.5,340.5
XAUEUR,20041125,021200,340.5,340.5,340.5,340.5
XAUEUR,20041125,021700,340.5,340.5,340.5,340.5
XAUEUR,20041125,022200,340.5,340.5,340.5,340.5
XAUEUR,20041125,022700,340.5,340.5,340.5,340.5
XAUEUR,20041125,022900,340.4,340.4,340.4,340.4
XAUEUR,20041125,023100,340.5,340.5,340.5,340.5
XAUEUR,20041125,023600,340.5,340.5,340.5,340.5
XAUEUR,20041125,024100,340.6,340.6,340.6,340.6
XAUEUR,20041125,024200,340.5,340.5,340.5,340.5
XAUEUR,20041125,024700,340.5,340.5,340.5,340.5
XAUEUR,20041125,025200,340.5,340.5,340.5,340.5
XAUEUR,20041125,025700,340.5,340.5,340.5,340.5
XAUEUR,20041125,030200,340.5,340.5,340.4,340.4
XAUEUR,20041125,030300,340.3,340.3,340.3,340.3
XAUEUR,20041125,030500,340.4,340.4,340.4,340.4
XAUEUR,20041125,031000,340.4,340.4,340.4,340.4
XAUEUR,20041125,031300,340.5,340.5,340.5,340.5
XAUEUR,20041125,031800,340.5,340.5,340.5,340.5
XAUEUR,20041125,032000,340.4,340.4,340.4,340.4
XAUEUR,20041125,032500,340.4,340.4,340.4,340.4
XAUEUR,20041125,032600,340.5,340.5,340.5,340.5
XAUEUR,20041125,033100,340.5,340.5,340.5,340.5
XAUEUR,20041125,033300,340.4,340.4,340.4,340.4
XAUEUR,20041125,033800,340.4,340.4,340.4,340.4
XAUEUR,20041125,034300,340.4,340.4,340.4,340.4
XAUEUR,20041125,034800,340.4,340.4,340.4,340.4
XAUEUR,20041125,035300,340.4,340.4,340.4,340.4
XAUEUR,20041125,035800,340.4,340.4,340.4,340.4
XAUEUR,20041125,040200,340.5,340.5,340.5,340.5
XAUEUR,20041125,040600,340.4,340.4,340.4,340.4
XAUEUR,20041125,041100,340.4,340.4,340.4,340.4
XAUEUR,20041125,041500,340.3,340.3,340.3,340.3
XAUEUR,20041125,041600,340.4,340.4,340.4,340.4
XAUEUR,20041125,042100,340.4,340.4,340.4,340.4
XAUEUR,20041125,042200,340.5,340.5,340.5,340.5
XAUEUR,20041125,042700,340.5,340.5,340.5,340.5
XAUEUR,20041125,043200,340.5,340.5,340.5,340.5
XAUEUR,20041125,043400,340.4,340.4,340.4,340.4
XAUEUR,20041125,043600,340.5,340.5,340.5,340.5
XAUEUR,20041125,044100,340.5,340.5,340.5,340.5
XAUEUR,20041125,044600,340.5,340.5,340.5,340.5
XAUEUR,20041125,045100,340.5,340.5,340.5,340.5
XAUEUR,20041125,045600,340.5,340.5,340.5,340.5
XAUEUR,20041125,050100,340.5,340.5,340.5,340.5
XAUEUR,20041125,050600,340.5,340.5,340.5,340.5
XAUEUR,20041125,051100,340.5,340.5,340.5,340.5
XAUEUR,20041125,051600,340.5,340.5,340.5,340.5
XAUEUR,20041125,052100,340.5,340.5,340.5,340.5
XAUEUR,20041125,052600,340.5,340.5,340.5,340.5
XAUEUR,20041125,053100,340.5,340.5,340.5,340.5
XAUEUR,20041125,053600,340.5,340.5,340.5,340.5
XAUEUR,20041125,054100,340.5,340.5,340.5,340.5
XAUEUR,20041125,054400,340.4,340.4,340.4,340.4
XAUEUR,20041125,054500,340.5,340.5,340.5,340.5
XAUEUR,20041125,054900,340.4,340.4,340.4,340.4
XAUEUR,20041125,055000,340.5,340.5,340.5,340.5
XAUEUR,20041125,055500,340.5,340.5,340.5,340.5
XAUEUR,20041125,060000,340.5,340.5,340.5,340.5
XAUEUR,20041125,060500,340.5,340.5,340.5,340.5
XAUEUR,20041125,060800,340.4,340.4,340.4,340.4
XAUEUR,20041125,061200,340.5,340.5,340.5,340.5
XAUEUR,20041125,061700,340.4,340.4,340.4,340.4
XAUEUR,20041125,061900,340.5,340.5,340.5,340.5
XAUEUR,20041125,062400,340.5,340.5,340.5,340.5
XAUEUR,20041125,062900,340.5,340.5,340.5,340.5
XAUEUR,20041125,063400,340.5,340.5,340.5,340.5
XAUEUR,20041125,063500,340.6,340.6,340.6,340.6
XAUEUR,20041125,064000,340.6,340.6,340.6,340.6
XAUEUR,20041125,064500,340.6,340.6,340.6,340.6
XAUEUR,20041125,065000,340.5,340.5,340.5,340.5
XAUEUR,20041125,065500,340.5,340.5,340.5,340.5
XAUEUR,20041125,065800,340.4,340.4,340.4,340.4
XAUEUR,20041125,070100,340.5,340.5,340.5,340.5
XAUEUR,20041125,070300,340.4,340.4,340.4,340.4
XAUEUR,20041125,070800,340.5,340.5,340.5,340.5
XAUEUR,20041125,071100,340.6,340.6,340.6,340.6
XAUEUR,20041125,071200,340.5,340.5,340.5,340.5
XAUEUR,20041125,071300,340.6,340.6,340.6,340.6
XAUEUR,20041125,071700,340.7,340.7,340.7,340.7
XAUEUR,20041125,072200,340.7,340.7,340.7,340.7
XAUEUR,20041125,072700,340.7,340.7,340.6,340.6
XAUEUR,20041125,072900,340.5,340.5,340.5,340.5
XAUEUR,20041125,073400,340.5,340.5,340.5,340.5
XAUEUR,20041125,073700,340.6,340.6,340.6,340.6
XAUEUR,20041125,074100,340.5,340.5,340.5,340.5
XAUEUR,20041125,074600,340.5,340.5,340.5,340.5
XAUEUR,20041125,074700,340.4,340.4,340.4,340.4
XAUEUR,20041125,075200,340.4,340.4,340.4,340.4
XAUEUR,20041125,075300,340.3,340.3,340.3,340.3
XAUEUR,20041125,075700,340.4,340.4,340.4,340.4
XAUEUR,20041125,080100,340.5,340.5,340.5,340.5
XAUEUR,20041125,080600,340.5,340.5,340.5,340.5
XAUEUR,20041125,080700,340.6,340.6,340.6,340.6
XAUEUR,20041125,080900,340.5,340.5,340.5,340.5
XAUEUR,20041125,081400,340.5,340.5,340.5,340.5
XAUEUR,20041125,081600,340.6,340.7,340.6,340.7
XAUEUR,20041125,081900,340.8,340.8,340.8,340.8
XAUEUR,20041125,082100,340.9,340.9,340.9,340.9
XAUEUR,20041125,082600,340.8,340.8,340.8,340.8
XAUEUR,20041125,083100,340.8,340.8,340.8,340.8
XAUEUR,20041125,083400,340.9,341.0,340.9,341.0
XAUEUR,20041125,083600,340.9,340.9,340.9,340.9
XAUEUR,20041125,083700,340.8,340.8,340.8,340.8
XAUEUR,20041125,084000,341.0,341.0,341.0,341.0
XAUEUR,20041125,084500,341.0,341.0,341.0,341.0
XAUEUR,20041125,084900,340.9,340.9,340.9,340.9
XAUEUR,20041125,085100,340.8,340.8,340.8,340.8
XAUEUR,20041125,085300,340.7,340.8,340.7,340.8
XAUEUR,20041125,085400,340.7,340.7,340.7,340.7
XAUEUR,20041125,085800,340.8,340.8,340.8,340.8
XAUEUR,20041125,090200,340.9,341.0,340.9,341.0
XAUEUR,20041125,090300,340.9,340.9,340.9,340.9
XAUEUR,20041125,090800,340.9,340.9,340.9,340.9
XAUEUR,20041125,091000,340.8,340.8,340.8,340.8
XAUEUR,20041125,091500,340.8,340.8,340.8,340.8
XAUEUR,20041125,092000,340.8,340.8,340.8,340.8
XAUEUR,20041125,092200,341.0,341.0,341.0,341.0
XAUEUR,20041125,092400,341.1,341.1,341.1,341.1
XAUEUR,20041125,092500,341.0,341.0,341.0,341.0
XAUEUR,20041125,092600,341.1,341.1,341.1,341.1
XAUEUR,20041125,092700,341.3,341.5,341.3,341.5
XAUEUR,20041125,092800,341.6,341.7,341.6,341.7
XAUEUR,20041125,092900,341.6,341.6,341.6,341.6
XAUEUR,20041125,093000,341.7,341.7,341.7,341.7
XAUEUR,20041125,093300,341.6,341.6,341.6,341.6
XAUEUR,20041125,093400,341.5,341.5,341.5,341.5
XAUEUR,20041125,093700,341.6,341.6,341.6,341.6
XAUEUR,20041125,093900,341.5,341.5,341.5,341.5
XAUEUR,20041125,094400,341.5,341.6,341.5,341.6
XAUEUR,20041125,094500,341.7,341.7,341.7,341.7
XAUEUR,20041125,094600,341.8,341.8,341.8,341.8
XAUEUR,20041125,094900,342.0,342.1,342.0,342.1
XAUEUR,20041125,095000,342.0,342.0,342.0,342.0
XAUEUR,20041125,095200,341.9,341.9,341.9,341.9
XAUEUR,20041125,095600,342.0,342.0,342.0,342.0
XAUEUR,20041125,100000,342.1,342.2,342.1,342.2
XAUEUR,20041125,100100,342.1,342.1,342.0,342.0
XAUEUR,20041125,100300,341.9,342.0,341.8,342.0
XAUEUR,20041125,100500,342.1,342.1,342.1,342.1
XAUEUR,20041125,100600,342.0,342.0,342.0,342.0
XAUEUR,20041125,100700,342.1,342.2,342.1,342.2
XAUEUR,20041125,100800,342.1,342.1,342.1,342.1
XAUEUR,20041125,100900,342.0,342.0,342.0,342.0
XAUEUR,20041125,101200,341.9,341.9,341.8,341.8
XAUEUR,20041125,101300,341.9,341.9,341.9,341.9
XAUEUR,20041125,101400,342.0,342.0,342.0,342.0
XAUEUR,20041125,101600,341.9,341.9,341.8,341.8
XAUEUR,20041125,101700,341.7,341.7,341.7,341.7
XAUEUR,20041125,101900,341.6,341.6,341.6,341.6
XAUEUR,20041125,102000,341.7,341.7,341.7,341.7
XAUEUR,20041125,102400,341.6,341.6,341.5,341.5
XAUEUR,20041125,102500,341.6,341.6,341.6,341.6
XAUEUR,20041125,102600,341.7,341.7,341.7,341.7
XAUEUR,20041125,102700,341.8,341.8,341.8,341.8
XAUEUR,20041125,103100,342.0,342.0,342.0,342.0
XAUEUR,20041125,103600,342.0,342.0,342.0,342.0
XAUEUR,20041125,103700,341.9,341.9,341.9,341.9
XAUEUR,20041125,103800,341.8,341.8,341.8,341.8
XAUEUR,20041125,104100,341.9,341.9,341.9,341.9
XAUEUR,20041125,104500,342.0,342.0,342.0,342.0
XAUEUR,20041125,104700,341.9,341.9,341.8,341.8
XAUEUR,20041125,105100,341.9,341.9,341.9,341.9
XAUEUR,20041125,105400,342.0,342.0,342.0,342.0
XAUEUR,20041125,105900,342.0,342.0,342.0,342.0
XAUEUR,20041125,110000,342.2,342.2,342.2,342.2
XAUEUR,20041125,110100,342.1,342.1,342.1,342.1
XAUEUR,20041125,110200,342.0,342.0,342.0,342.0
XAUEUR,20041125,110400,342.1,342.1,342.1,342.1
XAUEUR,20041125,110500,342.2,342.2,342.2,342.2
XAUEUR,20041125,110600,342.1,342.1,342.1,342.1
XAUEUR,20041125,110800,342.0,342.0,342.0,342.0
XAUEUR,20041125,111300,342.0,342.0,342.0,342.0
XAUEUR,20041125,111800,342.0,342.0,341.9,341.9
XAUEUR,20041125,112000,341.8,341.8,341.8,341.8
XAUEUR,20041125,112500,341.8,342.0,341.8,342.0
XAUEUR,20041125,113000,342.0,342.0,342.0,342.0
XAUEUR,20041125,113400,341.9,342.0,341.9,342.0
XAUEUR,20041125,113600,341.9,341.9,341.9,341.9
XAUEUR,20041125,113700,342.0,342.0,342.0,342.0
XAUEUR,20041125,113800,341.9,341.9,341.9,341.9
XAUEUR,20041125,113900,342.0,342.0,342.0,342.0
XAUEUR,20041125,114300,341.8,341.8,341.8,341.8
XAUEUR,20041125,114500,341.9,341.9,341.9,341.9
XAUEUR,20041125,115000,341.9,341.9,341.9,341.9
XAUEUR,20041125,115500,341.9,341.9,341.9,341.9
XAUEUR,20041125,115800,342.0,342.0,342.0,342.0
XAUEUR,20041125,115900,341.9,341.9,341.9,341.9
XAUEUR,20041125,120200,342.0,342.0,342.0,342.0
XAUEUR,20041125,120400,341.9,341.9,341.9,341.9
XAUEUR,20041125,120600,342.0,342.0,342.0,342.0
XAUEUR,20041125,121100,342.0,342.0,341.9,341.9
XAUEUR,20041125,121400,341.8,341.8,341.8,341.8
XAUEUR,20041125,121900,341.7,341.7,341.5,341.5
XAUEUR,20041125,122400,341.5,341.5,341.5,341.5
XAUEUR,20041125,122900,341.5,341.5,341.5,341.5
XAUEUR,20041125,123400,341.6,341.6,341.6,341.6
XAUEUR,20041125,123600,341.7,341.7,341.7,341.7
XAUEUR,20041125,123800,341.5,341.5,341.5,341.5
XAUEUR,20041125,124100,341.6,341.6,341.6,341.6
XAUEUR,20041125,124200,341.7,341.7,341.7,341.7
XAUEUR,20041125,124600,341.8,341.8,341.8,341.8
XAUEUR,20041125,124800,341.7,341.7,341.7,341.7
XAUEUR,20041125,125100,341.6,341.6,341.6,341.6
XAUEUR,20041125,125200,341.5,341.5,341.5,341.5
XAUEUR,20041125,125500,341.4,341.4,341.4,341.4
XAUEUR,20041125,125700,341.5,341.5,341.5,341.5
XAUEUR,20041125,130100,341.6,341.6,341.5,341.5
XAUEUR,20041125,130200,341.3,341.3,341.3,341.3
XAUEUR,20041125,130300,341.5,341.5,341.5,341.5
XAUEUR,20041125,130500,341.4,341.5,341.4,341.5
XAUEUR,20041125,130900,341.6,341.6,341.6,341.6
XAUEUR,20041125,131100,341.7,341.7,341.7,341.7
XAUEUR,20041125,131200,341.6,341.6,341.6,341.6
XAUEUR,20041125,131300,341.5,341.5,341.5,341.5
XAUEUR,20041125,131400,341.3,341.3,341.2,341.2
XAUEUR,20041125,131700,341.3,341.4,341.3,341.4
XAUEUR,20041125,131900,341.5,341.5,341.5,341.5
XAUEUR,20041125,132400,341.5,341.5,341.5,341.5
XAUEUR,20041125,132900,341.5,341.5,341.5,341.5
XAUEUR,20041125,133400,341.5,341.5,341.5,341.5
XAUEUR,20041125,133900,341.5,341.5,341.5,341.5
XAUEUR,20041125,134000,341.4,341.4,341.4,341.4
XAUEUR,20041125,134100,341.3,341.3,341.3,341.3
XAUEUR,20041125,134400,341.4,341.5,341.4,341.5
XAUEUR,20041125,134700,341.4,341.4,341.4,341.4
XAUEUR,20041125,134900,341.3,341.3,341.3,341.3
XAUEUR,20041125,135100,341.2,341.2,341.2,341.2
XAUEUR,20041125,135300,341.3,341.3,341.3,341.3
XAUEUR,20041125,135400,341.2,341.2,341.2,341.2
XAUEUR,20041125,135700,341.3,341.3,341.3,341.3
XAUEUR,20041125,135800,341.2,341.2,341.2,341.2
XAUEUR,20041125,140300,341.2,341.2,341.2,341.2
XAUEUR,20041125,140400,341.0,341.1,341.0,341.1
XAUEUR,20041125,140500,341.0,341.0,341.0,341.0
XAUEUR,20041125,140800,340.9,340.9,340.9,340.9
XAUEUR,20041125,140900,340.8,340.8,340.8,340.8
XAUEUR,20041125,141000,340.7,340.7,340.7,340.7
XAUEUR,20041125,141200,340.6,340.7,340.6,340.7
XAUEUR,20041125,141700,340.7,340.7,340.7,340.7
XAUEUR,20041125,141900,340.6,340.6,340.6,340.6
XAUEUR,20041125,142000,340.5,340.5,340.5,340.5
XAUEUR,20041125,142100,340.4,340.4,340.3,340.3
XAUEUR,20041125,142500,340.4,340.4,340.4,340.4
XAUEUR,20041125,142700,340.5,340.5,340.5,340.5
XAUEUR,20041125,143200,340.5,340.5,340.5,340.5
XAUEUR,20041125,143700,340.5,340.5,340.5,340.5
XAUEUR,20041125,144200,340.5,340.5,340.5,340.5
XAUEUR,20041125,144300,340.4,340.4,340.4,340.4
XAUEUR,20041125,144500,340.5,340.5,340.5,340.5
XAUEUR,20041125,144600,340.4,340.4,340.4,340.4
XAUEUR,20041125,145100,340.4,340.4,340.3,340.3
XAUEUR,20041125,145200,340.5,340.5,340.5,340.5
XAUEUR,20041125,145600,340.6,340.6,340.6,340.6
XAUEUR,20041125,145900,340.5,340.5,340.5,340.5
XAUEUR,20041125,150100,340.4,340.5,340.4,340.5
XAUEUR,20041125,150300,340.4,340.4,340.4,340.4
XAUEUR,20041125,150400,340.5,340.5,340.5,340.5
XAUEUR,20041125,150500,340.4,340.4,340.4,340.4
XAUEUR,20041125,150600,340.3,340.3,340.3,340.3
XAUEUR,20041125,150900,340.2,340.2,340.2,340.2
XAUEUR,20041125,151100,340.3,340.3,340.3,340.3
XAUEUR,20041125,151500,340.2,340.2,340.2,340.2
XAUEUR,20041125,152000,340.2,340.2,340.2,340.2
XAUEUR,20041125,152400,340.1,340.1,340.1,340.1
XAUEUR,20041125,152500,340.2,340.2,340.2,340.2
XAUEUR,20041125,153000,340.2,340.2,340.2,340.2
XAUEUR,20041125,153200,340.4,340.4,340.4,340.4
XAUEUR,20041125,153300,340.5,340.5,340.5,340.5
XAUEUR,20041125,153800,340.5,340.5,340.5,340.5
XAUEUR,20041125,154200,340.6,340.6,340.5,340.5
XAUEUR,20041125,154700,340.5,340.5,340.5,340.5
XAUEUR,20041125,154900,340.6,340.6,340.6,340.6
XAUEUR,20041125,155000,340.7,340.7,340.7,340.7
XAUEUR,20041125,155500,340.7,340.7,340.7,340.7
XAUEUR,20041125,160000,340.7,340.7,340.7,340.7
XAUEUR,20041125,160100,340.5,340.5,340.5,340.5
XAUEUR,20041125,160300,340.6,340.6,340.5,340.5
XAUEUR,20041125,160500,340.6,340.6,340.6,340.6
XAUEUR,20041125,160600,340.7,340.7,340.7,340.7
XAUEUR,20041125,161100,340.7,340.7,340.7,340.7
XAUEUR,20041125,161400,340.8,340.9,340.8,340.9
XAUEUR,20041125,161500,341.0,341.0,341.0,341.0
XAUEUR,20041125,162000,341.0,341.0,340.8,340.8
XAUEUR,20041125,162500,340.8,340.8,340.8,340.8
XAUEUR,20041125,163000,340.9,340.9,340.9,340.9
XAUEUR,20041125,163500,340.9,340.9,340.8,340.8
XAUEUR,20041125,164000,340.8,340.8,340.8,340.8
XAUEUR,20041125,164300,340.9,340.9,340.9,340.9
XAUEUR,20041125,164700,340.8,340.8,340.8,340.8
XAUEUR,20041125,165200,340.8,340.8,340.8,340.8
XAUEUR,20041125,165300,340.7,340.7,340.6,340.6
XAUEUR,20041125,165400,340.5,340.5,340.5,340.5
XAUEUR,20041125,165700,340.7,340.7,340.7,340.7
XAUEUR,20041125,165800,340.6,340.6,340.6,340.6
XAUEUR,20041125,170000,340.5,340.5,340.5,340.5
XAUEUR,20041125,170100,340.7,340.7,340.6,340.6
XAUEUR,20041125,170200,340.7,340.7,340.7,340.7
XAUEUR,20041125,170400,340.6,340.6,340.6,340.6
XAUEUR,20041125,170600,340.7,340.7,340.7,340.7
XAUEUR,20041125,170900,340.8,340.8,340.8,340.8
XAUEUR,20041125,171000,340.7,340.8,340.7,340.8
XAUEUR,20041125,171300,340.7,340.7,340.7,340.7
XAUEUR,20041125,171500,340.8,340.8,340.8,340.8
XAUEUR,20041125,171800,340.7,340.7,340.7,340.7
XAUEUR,20041125,172200,340.6,340.7,340.6,340.7
XAUEUR,20041125,172700,340.6,340.6,340.5,340.5
XAUEUR,20041125,172800,340.6,340.6,340.5,340.5
XAUEUR,20041125,172900,340.6,340.6,340.2,340.2
XAUEUR,20041125,173000,340.4,340.5,340.4,340.5
XAUEUR,20041125,173200,340.6,340.6,340.6,340.6
XAUEUR,20041125,173300,340.8,340.8,340.8,340.8
XAUEUR,20041125,173500,340.7,340.7,340.7,340.7
XAUEUR,20041125,173600,340.8,340.8,340.8,340.8
XAUEUR,20041125,173700,340.7,340.7,340.7,340.7
XAUEUR,20041125,173900,340.8,340.8,340.8,340.8
XAUEUR,20041125,174400,340.8,340.8,340.7,340.7
XAUEUR,20041125,174800,340.8,340.8,340.8,340.8
XAUEUR,20041125,175300,340.8,340.8,340.8,340.8
XAUEUR,20041125,175400,340.9,340.9,340.8,340.8
XAUEUR,20041125,175900,340.8,340.8,340.8,340.8
XAUEUR,20041125,180400,340.8,340.8,340.8,340.8
XAUEUR,20041125,180900,340.8,340.8,340.7,340.7
XAUEUR,20041125,181300,340.6,340.6,340.6,340.6
XAUEUR,20041125,181800,340.6,340.6,340.6,340.6
XAUEUR,20041125,182000,340.7,340.7,340.7,340.7
XAUEUR,20041125,182500,340.6,340.6,340.6,340.6
XAUEUR,20041125,182600,340.7,340.7,340.7,340.7
XAUEUR,20041125,182900,340.8,340.8,340.8,340.8
XAUEUR,20041125,183000,340.7,340.7,340.7,340.7
XAUEUR,20041125,183100,340.8,340.8,340.7,340.7
XAUEUR,20041125,183200,340.8,340.8,340.8,340.8
XAUEUR,20041125,183700,340.8,340.8,340.7,340.7
XAUEUR,20041125,184200,340.7,340.7,340.7,340.7
XAUEUR,20041125,184300,340.6,340.6,340.6,340.6
XAUEUR,20041125,184800,340.6,340.6,340.6,340.6
XAUEUR,20041125,185300,340.6,340.6,340.6,340.6
XAUEUR,20041125,185800,340.6,340.6,340.6,340.6
XAUEUR,20041125,185900,340.7,340.7,340.7,340.7
XAUEUR,20041125,190000,340.6,340.6,340.6,340.6
XAUEUR,20041125,190100,340.7,340.7,340.7,340.7
XAUEUR,20041125,190600,340.7,340.7,340.7,340.7
XAUEUR,20041125,190700,340.6,340.6,340.6,340.6
XAUEUR,20041125,190900,340.7,340.7,340.7,340.7
XAUEUR,20041125,191200,340.6,340.6,340.6,340.6
XAUEUR,20041125,191500,340.5,340.5,340.5,340.5
XAUEUR,20041125,191700,340.6,340.6,340.6,340.6
XAUEUR,20041125,192200,340.6,340.6,340.6,340.6
XAUEUR,20041125,192700,340.6,340.6,340.6,340.6
XAUEUR,20041125,193200,340.6,340.6,340.6,340.6
XAUEUR,20041125,193700,340.6,340.7,340.6,340.7
XAUEUR,20041125,194200,340.7,340.7,340.7,340.7
XAUEUR,20041125,194300,340.8,340.8,340.8,340.8
XAUEUR,20041125,194800,340.8,340.8,340.8,340.8
XAUEUR,20041125,195200,340.7,340.7,340.7,340.7
XAUEUR,20041125,195700,340.7,340.7,340.7,340.7
XAUEUR,20041125,195800,340.8,340.8,340.8,340.8
XAUEUR,20041125,200300,340.8,340.8,340.8,340.8
XAUEUR,20041125,200800,340.8,340.8,340.8,340.8
XAUEUR,20041125,201200,340.7,340.7,340.7,340.7
XAUEUR,20041125,201700,340.7,340.7,340.7,340.7
XAUEUR,20041125,202200,340.7,340.7,340.7,340.7
XAUEUR,20041125,202700,340.7,340.7,340.7,340.7
XAUEUR,20041125,203200,340.6,340.6,340.5,340.5
XAUEUR,20041125,203700,340.7,340.7,340.7,340.7
XAUEUR,20041125,204200,340.7,340.7,340.7,340.7
XAUEUR,20041125,204700,340.7,340.7,340.7,340.7
XAUEUR,20041125,205200,340.7,340.7,340.7,340.7
XAUEUR,20041125,205700,340.6,340.6,340.6,340.6
XAUEUR,20041125,210100,340.7,340.7,340.7,340.7
XAUEUR,20041125,210200,340.6,340.6,340.6,340.6
XAUEUR,20041125,210700,340.6,340.6,340.6,340.6
XAUEUR,20041125,211200,340.6,340.7,340.6,340.7
XAUEUR,20041125,211700,340.7,340.7,340.7,340.7
XAUEUR,20041125,212200,340.7,340.7,340.7,340.7
XAUEUR,20041125,212700,340.6,340.6,340.6,340.6
XAUEUR,20041125,213200,340.6,340.6,340.6,340.6
XAUEUR,20041125,213700,340.6,340.6,340.6,340.6
XAUEUR,20041125,214200,340.6,340.6,340.6,340.6
XAUEUR,20041125,214700,340.6,340.6,340.6,340.6
XAUEUR,20041125,215200,340.6,340.6,340.6,340.6
XAUEUR,20041125,215700,340.6,340.6,340.6,340.6
XAUEUR,20041125,215900,340.5,340.5,340.5,340.5
XAUEUR,20041125,220400,340.5,340.5,340.5,340.5
XAUEUR,20041125,220900,340.5,340.5,340.5,340.5
XAUEUR,20041125,221200,340.6,340.6,340.6,340.6
XAUEUR,20041125,221600,340.5,340.5,340.5,340.5
XAUEUR,20041125,222100,340.5,340.5,340.5,340.5
XAUEUR,20041125,222600,340.5,340.5,340.5,340.5
XAUEUR,20041125,223100,340.5,340.5,340.5,340.5
XAUEUR,20041125,223600,340.5,340.5,340.5,340.5
XAUEUR,20041125,224100,340.5,340.5,340.5,340.5
XAUEUR,20041125,224200,340.6,340.6,340.6,340.6
XAUEUR,20041125,224300,340.5,340.5,340.5,340.5
XAUEUR,20041125,224800,340.5,340.5,340.5,340.5
XAUEUR,20041125,225300,340.5,340.5,340.3,340.3
XAUEUR,20041125,225400,340.2,340.2,340.1,340.1
XAUEUR,20041125,225500,340.0,340.0,339.7,339.7
XAUEUR,20041125,225600,339.6,339.7,339.6,339.7
XAUEUR,20041125,225800,339.5,339.5,339.5,339.5
XAUEUR,20041125,225900,339.6,339.8,339.6,339.8
XAUEUR,20041125,230000,340.0,340.0,340.0,340.0
XAUEUR,20041125,230300,339.9,339.9,339.8,339.8
XAUEUR,20041125,230400,339.7,339.7,339.7,339.7
XAUEUR,20041125,230500,339.6,339.6,339.6,339.6
XAUEUR,20041125,230600,339.7,339.7,339.7,339.7
XAUEUR,20041125,230700,339.8,339.8,339.8,339.8
XAUEUR,20041125,231200,339.8,339.9,339.8,339.9
XAUEUR,20041125,231700,339.9,339.9,339.9,339.9
XAUEUR,20041125,232000,340.0,340.0,340.0,340.0
XAUEUR,20041125,232500,340.0,340.0,340.0,340.0
XAUEUR,20041125,232600,339.9,339.9,339.9,339.9
XAUEUR,20041125,232700,339.8,339.8,339.8,339.8
XAUEUR,20041125,232900,339.9,339.9,339.9,339.9
XAUEUR,20041125,233300,339.8,339.8,339.8,339.8
XAUEUR,20041125,233500,339.9,339.9,339.9,339.9
XAUEUR,20041125,234000,339.9,339.9,339.9,339.9
XAUEUR,20041125,234200,339.8,339.8,339.8,339.8
XAUEUR,20041125,234300,339.9,339.9,339.9,339.9
XAUEUR,20041125,234800,339.9,339.9,339.9,339.9
XAUEUR,20041125,235000,340.0,340.0,340.0,340.0
XAUEUR,20041125,235500,340.0,340.0,340.0,340.0
XAUEUR,20041126,000000,340.0,340.0,340.0,340.0
XAGEUR,20041125,000400,5.73,5.73,5.73,5.73
XAGEUR,20041125,000900,5.73,5.73,5.73,5.73
XAGEUR,20041125,001400,5.73,5.73,5.73,5.73
XAGEUR,20041125,001900,5.73,5.73,5.73,5.73
XAGEUR,20041125,002400,5.73,5.73,5.73,5.73
XAGEUR,20041125,002900,5.73,5.73,5.73,5.73
XAGEUR,20041125,003400,5.73,5.73,5.73,5.73
XAGEUR,20041125,003900,5.73,5.73,5.73,5.73
XAGEUR,20041125,004400,5.73,5.73,5.73,5.73
XAGEUR,20041125,004900,5.73,5.73,5.73,5.73
XAGEUR,20041125,005400,5.73,5.73,5.73,5.73
XAGEUR,20041125,005900,5.73,5.73,5.73,5.73
XAGEUR,20041125,010400,5.73,5.73,5.73,5.73
XAGEUR,20041125,010900,5.73,5.73,5.73,5.73
XAGEUR,20041125,011400,5.73,5.73,5.73,5.73
XAGEUR,20041125,011900,5.73,5.73,5.73,5.73
XAGEUR,20041125,012400,5.73,5.73,5.73,5.73
XAGEUR,20041125,012900,5.73,5.73,5.73,5.73
XAGEUR,20041125,013400,5.73,5.73,5.73,5.73
XAGEUR,20041125,013500,5.74,5.74,5.74,5.74
XAGEUR,20041125,013900,5.73,5.73,5.73,5.73
XAGEUR,20041125,014400,5.73,5.73,5.73,5.73
XAGEUR,20041125,014500,5.74,5.74,5.74,5.74
XAGEUR,20041125,015000,5.74,5.74,5.74,5.74
XAGEUR,20041125,015300,5.73,5.73,5.73,5.73
XAGEUR,20041125,015800,5.73,5.73,5.73,5.73
XAGEUR,20041125,020300,5.73,5.73,5.73,5.73
XAGEUR,20041125,020500,5.74,5.74,5.74,5.74
XAGEUR,20041125,020700,5.73,5.73,5.73,5.73
XAGEUR,20041125,021200,5.73,5.73,5.73,5.73
XAGEUR,20041125,021700,5.73,5.73,5.73,5.73
XAGEUR,20041125,022200,5.73,5.73,5.73,5.73
XAGEUR,20041125,022700,5.73,5.73,5.73,5.73
XAGEUR,20041125,023200,5.73,5.73,5.73,5.73
XAGEUR,20041125,023700,5.73,5.73,5.73,5.73
XAGEUR,20041125,024200,5.73,5.73,5.73,5.73
XAGEUR,20041125,024700,5.73,5.73,5.73,5.73
XAGEUR,20041125,025200,5.73,5.73,5.73,5.73
XAGEUR,20041125,025700,5.73,5.73,5.73,5.73
XAGEUR,20041125,030200,5.73,5.73,5.73,5.73
XAGEUR,20041125,030700,5.73,5.73,5.73,5.73
XAGEUR,20041125,031200,5.73,5.73,5.73,5.73
XAGEUR,20041125,031700,5.73,5.73,5.73,5.73
XAGEUR,20041125,032200,5.73,5.73,5.73,5.73
XAGEUR,20041125,032700,5.73,5.73,5.73,5.73
XAGEUR,20041125,033200,5.73,5.73,5.73,5.73
XAGEUR,20041125,033700,5.73,5.73,5.73,5.73
XAGEUR,20041125,034200,5.73,5.73,5.73,5.73
XAGEUR,20041125,034700,5.73,5.73,5.73,5.73
XAGEUR,20041125,035200,5.73,5.73,5.73,5.73
XAGEUR,20041125,035700,5.73,5.73,5.73,5.73
XAGEUR,20041125,040200,5.73,5.73,5.73,5.73
XAGEUR,20041125,040700,5.73,5.73,5.73,5.73
XAGEUR,20041125,041200,5.73,5.73,5.73,5.73
XAGEUR,20041125,041700,5.73,5.73,5.73,5.73
XAGEUR,20041125,042200,5.73,5.73,5.73,5.73
XAGEUR,20041125,042700,5.73,5.73,5.73,5.73
XAGEUR,20041125,043200,5.73,5.73,5.73,5.73
XAGEUR,20041125,043700,5.73,5.73,5.73,5.73
XAGEUR,20041125,044200,5.73,5.73,5.73,5.73
XAGEUR,20041125,044700,5.73,5.73,5.73,5.73
XAGEUR,20041125,045200,5.73,5.73,5.73,5.73
XAGEUR,20041125,045700,5.73,5.73,5.73,5.73
XAGEUR,20041125,050200,5.73,5.73,5.73,5.73
XAGEUR,20041125,050700,5.73,5.73,5.73,5.73
XAGEUR,20041125,051200,5.73,5.73,5.73,5.73
XAGEUR,20041125,051700,5.73,5.73,5.73,5.73
XAGEUR,20041125,052200,5.73,5.73,5.73,5.73
XAGEUR,20041125,052700,5.73,5.73,5.73,5.73
XAGEUR,20041125,053200,5.73,5.73,5.73,5.73
XAGEUR,20041125,053700,5.73,5.73,5.73,5.73
XAGEUR,20041125,054200,5.73,5.73,5.73,5.73
XAGEUR,20041125,054700,5.73,5.73,5.73,5.73
XAGEUR,20041125,055200,5.73,5.73,5.73,5.73
XAGEUR,20041125,055700,5.73,5.73,5.73,5.73
XAGEUR,20041125,060200,5.73,5.73,5.73,5.73
XAGEUR,20041125,060700,5.73,5.73,5.73,5.73
XAGEUR,20041125,061200,5.73,5.73,5.73,5.73
XAGEUR,20041125,061700,5.73,5.73,5.73,5.73
XAGEUR,20041125,061900,5.72,5.72,5.72,5.72
XAGEUR,20041125,062400,5.72,5.72,5.72,5.72
XAGEUR,20041125,062900,5.72,5.72,5.72,5.72
XAGEUR,20041125,063400,5.72,5.72,5.72,5.72
XAGEUR,20041125,063900,5.72,5.72,5.72,5.72
XAGEUR,20041125,064400,5.72,5.72,5.72,5.72
XAGEUR,20041125,064900,5.72,5.72,5.72,5.72
XAGEUR,20041125,065400,5.72,5.72,5.72,5.72
XAGEUR,20041125,065900,5.72,5.72,5.72,5.72
XAGEUR,20041125,070400,5.72,5.72,5.72,5.72
XAGEUR,20041125,070800,5.73,5.73,5.73,5.73
XAGEUR,20041125,071100,5.74,5.74,5.74,5.74
XAGEUR,20041125,071200,5.73,5.73,5.73,5.73
XAGEUR,20041125,071700,5.73,5.73,5.73,5.73
XAGEUR,20041125,072200,5.73,5.73,5.73,5.73
XAGEUR,20041125,072700,5.73,5.73,5.73,5.73
XAGEUR,20041125,073200,5.73,5.73,5.73,5.73
XAGEUR,20041125,073700,5.73,5.73,5.73,5.73
XAGEUR,20041125,074200,5.73,5.73,5.73,5.73
XAGEUR,20041125,074700,5.73,5.73,5.73,5.73
XAGEUR,20041125,075200,5.73,5.73,5.73,5.73
XAGEUR,20041125,075700,5.73,5.73,5.73,5.73
XAGEUR,20041125,080200,5.73,5.73,5.73,5.73
XAGEUR,20041125,080500,5.72,5.72,5.72,5.72
XAGEUR,20041125,080700,5.73,5.73,5.73,5.73
XAGEUR,20041125,080800,5.72,5.72,5.72,5.72
XAGEUR,20041125,081300,5.73,5.73,5.73,5.73
XAGEUR,20041125,081800,5.73,5.73,5.73,5.73
XAGEUR,20041125,082100,5.74,5.74,5.74,5.74
XAGEUR,20041125,082600,5.74,5.74,5.74,5.74
XAGEUR,20041125,083100,5.74,5.74,5.74,5.74
XAGEUR,20041125,083200,5.73,5.73,5.73,5.73
XAGEUR,20041125,083700,5.73,5.73,5.73,5.73
XAGEUR,20041125,084200,5.73,5.73,5.73,5.73
XAGEUR,20041125,084700,5.73,5.73,5.73,5.73
XAGEUR,20041125,085200,5.73,5.73,5.73,5.73
XAGEUR,20041125,085700,5.73,5.73,5.72,5.72
XAGEUR,20041125,085800,5.73,5.73,5.73,5.73
XAGEUR,20041125,090200,5.74,5.74,5.74,5.74
XAGEUR,20041125,090300,5.73,5.73,5.73,5.73
XAGEUR,20041125,090800,5.73,5.73,5.73,5.73
XAGEUR,20041125,091300,5.73,5.73,5.73,5.73
XAGEUR,20041125,091800,5.73,5.73,5.73,5.73
XAGEUR,20041125,092300,5.73,5.73,5.73,5.73
XAGEUR,20041125,092700,5.72,5.72,5.72,5.72
XAGEUR,20041125,092800,5.73,5.73,5.73,5.73
XAGEUR,20041125,092900,5.74,5.74,5.74,5.74
XAGEUR,20041125,093400,5.74,5.74,5.74,5.74
XAGEUR,20041125,093900,5.74,5.74,5.74,5.74
XAGEUR,20041125,094400,5.74,5.75,5.74,5.75
XAGEUR,20041125,094600,5.76,5.76,5.76,5.76
XAGEUR,20041125,095100,5.76,5.76,5.76,5.76
XAGEUR,20041125,095200,5.77,5.77,5.77,5.77
XAGEUR,20041125,095700,5.77,5.77,5.77,5.77
XAGEUR,20041125,100200,5.77,5.77,5.77,5.77
XAGEUR,20041125,100700,5.77,5.77,5.77,5.77
XAGEUR,20041125,100900,5.76,5.76,5.76,5.76
XAGEUR,20041125,101400,5.76,5.76,5.76,5.76
XAGEUR,20041125,101900,5.76,5.76,5.76,5.76
XAGEUR,20041125,102100,5.75,5.75,5.75,5.75
XAGEUR,20041125,102400,5.74,5.74,5.74,5.74
XAGEUR,20041125,102600,5.75,5.75,5.75,5.75
XAGEUR,20041125,103100,5.75,5.75,5.75,5.75
XAGEUR,20041125,103600,5.75,5.75,5.75,5.75
XAGEUR,20041125,104100,5.75,5.75,5.75,5.75
XAGEUR,20041125,104600,5.75,5.75,5.75,5.75
XAGEUR,20041125,104700,5.76,5.76,5.76,5.76
XAGEUR,20041125,105200,5.76,5.76,5.76,5.76
XAGEUR,20041125,105700,5.76,5.76,5.76,5.76
XAGEUR,20041125,110200,5.76,5.76,5.76,5.76
XAGEUR,20041125,110700,5.76,5.76,5.76,5.76
XAGEUR,20041125,111200,5.76,5.76,5.76,5.76
XAGEUR,20041125,111700,5.76,5.76,5.76,5.76
XAGEUR,20041125,112200,5.76,5.76,5.76,5.76
XAGEUR,20041125,112700,5.76,5.76,5.76,5.76
XAGEUR,20041125,113200,5.76,5.76,5.76,5.76
XAGEUR,20041125,113700,5.76,5.76,5.76,5.76
XAGEUR,20041125,114200,5.76,5.76,5.76,5.76
XAGEUR,20041125,114700,5.76,5.76,5.76,5.76
XAGEUR,20041125,115200,5.76,5.76,5.76,5.76
XAGEUR,20041125,115700,5.76,5.76,5.76,5.76
XAGEUR,20041125,120200,5.76,5.76,5.76,5.76
XAGEUR,20041125,120700,5.76,5.76,5.76,5.76
XAGEUR,20041125,121200,5.76,5.76,5.76,5.76
XAGEUR,20041125,121500,5.75,5.75,5.75,5.75
XAGEUR,20041125,121900,5.76,5.76,5.76,5.76
XAGEUR,20041125,122200,5.77,5.77,5.77,5.77
XAGEUR,20041125,122400,5.78,5.78,5.78,5.78
XAGEUR,20041125,122900,5.79,5.80,5.79,5.80
XAGEUR,20041125,123200,5.81,5.81,5.81,5.81
XAGEUR,20041125,123700,5.81,5.81,5.81,5.81
XAGEUR,20041125,123800,5.80,5.80,5.80,5.80
XAGEUR,20041125,124300,5.80,5.80,5.80,5.80
XAGEUR,20041125,124800,5.80,5.80,5.80,5.80
XAGEUR,20041125,125000,5.79,5.79,5.79,5.79
XAGEUR,20041125,125500,5.79,5.79,5.79,5.79
XAGEUR,20041125,130000,5.79,5.79,5.79,5.79
XAGEUR,20041125,130500,5.79,5.80,5.79,5.80
XAGEUR,20041125,131000,5.80,5.80,5.79,5.79
XAGEUR,20041125,131400,5.78,5.78,5.78,5.78
XAGEUR,20041125,131900,5.79,5.79,5.78,5.78
XAGEUR,20041125,132400,5.78,5.78,5.78,5.78
XAGEUR,20041125,132900,5.78,5.78,5.78,5.78
XAGEUR,20041125,133400,5.78,5.78,5.78,5.78
XAGEUR,20041125,133900,5.78,5.78,5.78,5.78
XAGEUR,20041125,134400,5.78,5.78,5.78,5.78
XAGEUR,20041125,134900,5.78,5.78,5.78,5.78
XAGEUR,20041125,135400,5.78,5.78,5.78,5.78
XAGEUR,20041125,135900,5.78,5.78,5.78,5.78
XAGEUR,20041125,140400,5.78,5.78,5.78,5.78
XAGEUR,20041125,140500,5.77,5.77,5.77,5.77
XAGEUR,20041125,141000,5.77,5.77,5.77,5.77
XAGEUR,20041125,141500,5.77,5.77,5.77,5.77
XAGEUR,20041125,142000,5.77,5.77,5.77,5.77
XAGEUR,20041125,142500,5.77,5.77,5.77,5.77
XAGEUR,20041125,143000,5.77,5.77,5.77,5.77
XAGEUR,20041125,143500,5.77,5.77,5.77,5.77
XAGEUR,20041125,144000,5.77,5.77,5.77,5.77
XAGEUR,20041125,144500,5.77,5.77,5.77,5.77
XAGEUR,20041125,145000,5.77,5.77,5.77,5.77
XAGEUR,20041125,145500,5.77,5.78,5.77,5.78
XAGEUR,20041125,150000,5.78,5.78,5.78,5.78
XAGEUR,20041125,150500,5.78,5.78,5.78,5.78
XAGEUR,20041125,151000,5.77,5.77,5.77,5.77
XAGEUR,20041125,151500,5.77,5.77,5.77,5.77
XAGEUR,20041125,151900,5.76,5.76,5.76,5.76
XAGEUR,20041125,152400,5.76,5.76,5.76,5.76
XAGEUR,20041125,152900,5.76,5.76,5.76,5.76
XAGEUR,20041125,153400,5.76,5.76,5.76,5.76
XAGEUR,20041125,153900,5.76,5.76,5.76,5.76
XAGEUR,20041125,154400,5.76,5.76,5.76,5.76
XAGEUR,20041125,154900,5.76,5.76,5.76,5.76
XAGEUR,20041125,155100,5.77,5.77,5.77,5.77
XAGEUR,20041125,155600,5.77,5.77,5.77,5.77
XAGEUR,20041125,160100,5.77,5.77,5.76,5.76
XAGEUR,20041125,160300,5.77,5.77,5.76,5.76
XAGEUR,20041125,160800,5.76,5.76,5.76,5.76
XAGEUR,20041125,161300,5.76,5.76,5.76,5.76
XAGEUR,20041125,161800,5.76,5.76,5.76,5.76
XAGEUR,20041125,162300,5.76,5.76,5.76,5.76
XAGEUR,20041125,162800,5.76,5.76,5.76,5.76
XAGEUR,20041125,163300,5.76,5.76,5.76,5.76
XAGEUR,20041125,163800,5.76,5.76,5.76,5.76
XAGEUR,20041125,164300,5.76,5.76,5.76,5.76
XAGEUR,20041125,164800,5.76,5.76,5.76,5.76
XAGEUR,20041125,165300,5.76,5.76,5.76,5.76
XAGEUR,20041125,165400,5.75,5.75,5.75,5.75
XAGEUR,20041125,165500,5.76,5.76,5.76,5.76
XAGEUR,20041125,170000,5.76,5.76,5.76,5.76
XAGEUR,20041125,170500,5.76,5.76,5.76,5.76
XAGEUR,20041125,170900,5.77,5.77,5.77,5.77
XAGEUR,20041125,171200,5.76,5.76,5.76,5.76
XAGEUR,20041125,171600,5.77,5.77,5.77,5.77
XAGEUR,20041125,171800,5.76,5.76,5.76,5.76
XAGEUR,20041125,172300,5.76,5.76,5.76,5.76
XAGEUR,20041125,172500,5.77,5.77,5.77,5.77
XAGEUR,20041125,172600,5.76,5.76,5.76,5.76
XAGEUR,20041125,173000,5.75,5.75,5.75,5.75
XAGEUR,20041125,173100,5.76,5.76,5.76,5.76
XAGEUR,20041125,173500,5.75,5.75,5.75,5.75
XAGEUR,20041125,173900,5.76,5.76,5.76,5.76
XAGEUR,20041125,174000,5.75,5.75,5.75,5.75
XAGEUR,20041125,174100,5.76,5.76,5.76,5.76
XAGEUR,20041125,174200,5.75,5.75,5.75,5.75
XAGEUR,20041125,174700,5.75,5.75,5.75,5.75
XAGEUR,20041125,174800,5.76,5.76,5.76,5.76
XAGEUR,20041125,175300,5.76,5.76,5.76,5.76
XAGEUR,20041125,175800,5.76,5.76,5.76,5.76
XAGEUR,20041125,180300,5.76,5.76,5.76,5.76
XAGEUR,20041125,180800,5.76,5.76,5.76,5.76
XAGEUR,20041125,180900,5.75,5.75,5.75,5.75
XAGEUR,20041125,181400,5.75,5.75,5.75,5.75
XAGEUR,20041125,181900,5.75,5.75,5.75,5.75
XAGEUR,20041125,182400,5.75,5.75,5.75,5.75
XAGEUR,20041125,182900,5.75,5.76,5.75,5.76
XAGEUR,20041125,183000,5.75,5.75,5.75,5.75
XAGEUR,20041125,183500,5.75,5.76,5.75,5.76
XAGEUR,20041125,183600,5.75,5.75,5.75,5.75
XAGEUR,20041125,184100,5.75,5.75,5.75,5.75
XAGEUR,20041125,184600,5.75,5.75,5.75,5.75
XAGEUR,20041125,185100,5.75,5.75,5.75,5.75
XAGEUR,20041125,185600,5.75,5.75,5.75,5.75
XAGEUR,20041125,190100,5.75,5.75,5.75,5.75
XAGEUR,20041125,190600,5.75,5.75,5.75,5.75
XAGEUR,20041125,191100,5.75,5.75,5.75,5.75
XAGEUR,20041125,191600,5.75,5.75,5.75,5.75
XAGEUR,20041125,192100,5.75,5.75,5.75,5.75
XAGEUR,20041125,192600,5.75,5.75,5.75,5.75
XAGEUR,20041125,193100,5.75,5.75,5.75,5.75
XAGEUR,20041125,193500,5.76,5.76,5.76,5.76
XAGEUR,20041125,194000,5.76,5.76,5.76,5.76
XAGEUR,20041125,194500,5.76,5.76,5.76,5.76
XAGEUR,20041125,195000,5.76,5.76,5.76,5.76
XAGEUR,20041125,195500,5.76,5.76,5.76,5.76
XAGEUR,20041125,200000,5.76,5.76,5.76,5.76
XAGEUR,20041125,200500,5.76,5.76,5.76,5.76
XAGEUR,20041125,201000,5.76,5.76,5.76,5.76
XAGEUR,20041125,201500,5.76,5.76,5.76,5.76
XAGEUR,20041125,202000,5.76,5.76,5.76,5.76
XAGEUR,20041125,202500,5.76,5.76,5.76,5.76
XAGEUR,20041125,203000,5.76,5.76,5.76,5.76
XAGEUR,20041125,203100,5.75,5.75,5.75,5.75
XAGEUR,20041125,203600,5.75,5.75,5.75,5.75
XAGEUR,20041125,204100,5.75,5.75,5.75,5.75
XAGEUR,20041125,204500,5.76,5.76,5.76,5.76
XAGEUR,20041125,204700,5.75,5.75,5.75,5.75
XAGEUR,20041125,205200,5.75,5.75,5.75,5.75
XAGEUR,20041125,205500,5.76,5.76,5.76,5.76
XAGEUR,20041125,210000,5.76,5.76,5.76,5.76
XAGEUR,20041125,210100,5.75,5.75,5.75,5.75
XAGEUR,20041125,210600,5.75,5.75,5.75,5.75
XAGEUR,20041125,211000,5.76,5.76,5.76,5.76
XAGEUR,20041125,211300,5.75,5.75,5.75,5.75
XAGEUR,20041125,211800,5.75,5.75,5.75,5.75
XAGEUR,20041125,212300,5.75,5.75,5.75,5.75
XAGEUR,20041125,212800,5.75,5.75,5.75,5.75
XAGEUR,20041125,213300,5.75,5.75,5.75,5.75
XAGEUR,20041125,213800,5.75,5.75,5.75,5.75
XAGEUR,20041125,214300,5.75,5.75,5.75,5.75
XAGEUR,20041125,214800,5.75,5.75,5.75,5.75
XAGEUR,20041125,215300,5.75,5.75,5.75,5.75
XAGEUR,20041125,215800,5.75,5.75,5.75,5.75
XAGEUR,20041125,220300,5.75,5.75,5.75,5.75
XAGEUR,20041125,220800,5.75,5.75,5.75,5.75
XAGEUR,20041125,221300,5.75,5.75,5.75,5.75
XAGEUR,20041125,221800,5.75,5.75,5.75,5.75
XAGEUR,20041125,222300,5.75,5.75,5.75,5.75
XAGEUR,20041125,222800,5.75,5.75,5.75,5.75
XAGEUR,20041125,223300,5.75,5.75,5.75,5.75
XAGEUR,20041125,223800,5.75,5.75,5.75,5.75
XAGEUR,20041125,224300,5.75,5.75,5.75,5.75
XAGEUR,20041125,224800,5.75,5.75,5.75,5.75
XAGEUR,20041125,225300,5.75,5.75,5.75,5.75
XAGEUR,20041125,225400,5.74,5.74,5.74,5.74
XAGEUR,20041125,225900,5.74,5.74,5.74,5.74
XAGEUR,20041125,230400,5.74,5.74,5.74,5.74
XAGEUR,20041125,230900,5.74,5.74,5.74,5.74
XAGEUR,20041125,231400,5.74,5.74,5.74,5.74
XAGEUR,20041125,231900,5.74,5.74,5.74,5.74
XAGEUR,20041125,232400,5.74,5.74,5.74,5.74
XAGEUR,20041125,232900,5.75,5.75,5.75,5.75
XAGEUR,20041125,233400,5.75,5.75,5.75,5.75
XAGEUR,20041125,233900,5.75,5.75,5.75,5.75
XAGEUR,20041125,234400,5.75,5.75,5.75,5.75
XAGEUR,20041125,234900,5.75,5.75,5.75,5.75
XAGEUR,20041125,235100,5.76,5.76,5.76,5.76
XAGEUR,20041125,235600,5.76,5.76,5.76,5.76
GBPCAD,20041125,000100,2.2171,2.2171,2.2170,2.2171
GBPCAD,20041125,000200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20041125,000300,2.2171,2.2171,2.2166,2.2166
GBPCAD,20041125,000400,2.2167,2.2168,2.2167,2.2168
GBPCAD,20041125,000500,2.2169,2.2172,2.2169,2.2171
GBPCAD,20041125,000600,2.2170,2.2170,2.2165,2.2165
GBPCAD,20041125,000700,2.2165,2.2167,2.2165,2.2167
GBPCAD,20041125,000800,2.2167,2.2167,2.2166,2.2167
GBPCAD,20041125,000900,2.2169,2.2171,2.2169,2.2171
GBPCAD,20041125,001000,2.2170,2.2170,2.2168,2.2168
GBPCAD,20041125,001100,2.2167,2.2170,2.2167,2.2170
GBPCAD,20041125,001200,2.2168,2.2170,2.2168,2.2170
GBPCAD,20041125,001300,2.2171,2.2173,2.2171,2.2173
GBPCAD,20041125,001400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20041125,001500,2.2171,2.2171,2.2170,2.2171
GBPCAD,20041125,001600,2.2174,2.2178,2.2174,2.2178
GBPCAD,20041125,001700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041125,001800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041125,001900,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041125,002000,2.2178,2.2178,2.2175,2.2175
GBPCAD,20041125,002100,2.2174,2.2174,2.2172,2.2172
GBPCAD,20041125,002200,2.2172,2.2172,2.2170,2.2170
GBPCAD,20041125,002300,2.2170,2.2170,2.2168,2.2168
GBPCAD,20041125,002400,2.2168,2.2168,2.2168,2.2168
GBPCAD,20041125,002500,2.2167,2.2167,2.2167,2.2167
GBPCAD,20041125,002600,2.2167,2.2169,2.2167,2.2169
GBPCAD,20041125,002700,2.2170,2.2172,2.2170,2.2172
GBPCAD,20041125,002800,2.2172,2.2175,2.2172,2.2175
GBPCAD,20041125,002900,2.2175,2.2177,2.2175,2.2177
GBPCAD,20041125,003000,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041125,003100,2.2179,2.2179,2.2178,2.2178
GBPCAD,20041125,003200,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041125,003300,2.2178,2.2178,2.2177,2.2177
GBPCAD,20041125,003400,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041125,003500,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041125,003600,2.2180,2.2180,2.2179,2.2179
GBPCAD,20041125,003700,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041125,003800,2.2179,2.2179,2.2179,2.2179
GBPCAD,20041125,003900,2.2179,2.2181,2.2179,2.2181
GBPCAD,20041125,004000,2.2181,2.2183,2.2181,2.2182
GBPCAD,20041125,004100,2.2182,2.2183,2.2182,2.2183
GBPCAD,20041125,004200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041125,004300,2.2183,2.2183,2.2180,2.2180
GBPCAD,20041125,004400,2.2177,2.2177,2.2176,2.2176
GBPCAD,20041125,004500,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041125,004600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041125,004700,2.2178,2.2179,2.2178,2.2178
GBPCAD,20041125,004800,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041125,004900,2.2181,2.2181,2.2180,2.2180
GBPCAD,20041125,005000,2.2180,2.2181,2.2180,2.2181
GBPCAD,20041125,005100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041125,005200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041125,005300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20041125,005400,2.2183,2.2191,2.2183,2.2191
GBPCAD,20041125,005500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041125,005600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041125,005700,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041125,005800,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041125,005900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,010000,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041125,010100,2.2192,2.2196,2.2192,2.2196
GBPCAD,20041125,010200,2.2198,2.2200,2.2198,2.2199
GBPCAD,20041125,010300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,010400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,010500,2.2199,2.2202,2.2199,2.2202
GBPCAD,20041125,010600,2.2202,2.2202,2.2201,2.2201
GBPCAD,20041125,010700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041125,010800,2.2201,2.2203,2.2201,2.2202
GBPCAD,20041125,010900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20041125,011000,2.2202,2.2203,2.2202,2.2202
GBPCAD,20041125,011100,2.2202,2.2202,2.2202,2.2202
GBPCAD,20041125,011200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20041125,011300,2.2204,2.2205,2.2204,2.2205
GBPCAD,20041125,011400,2.2208,2.2209,2.2208,2.2209
GBPCAD,20041125,011500,2.2209,2.2212,2.2209,2.2212
GBPCAD,20041125,011600,2.2212,2.2215,2.2212,2.2215
GBPCAD,20041125,011700,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041125,011800,2.2216,2.2217,2.2216,2.2217
GBPCAD,20041125,011900,2.2217,2.2218,2.2217,2.2218
GBPCAD,20041125,012000,2.2218,2.2219,2.2218,2.2218
GBPCAD,20041125,012100,2.2218,2.2218,2.2215,2.2215
GBPCAD,20041125,012200,2.2215,2.2215,2.2213,2.2213
GBPCAD,20041125,012300,2.2213,2.2214,2.2213,2.2214
GBPCAD,20041125,012400,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041125,012500,2.2213,2.2213,2.2212,2.2212
GBPCAD,20041125,012600,2.2212,2.2212,2.2211,2.2211
GBPCAD,20041125,012700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20041125,012800,2.2210,2.2210,2.2208,2.2208
GBPCAD,20041125,012900,2.2208,2.2208,2.2206,2.2206
GBPCAD,20041125,013000,2.2206,2.2206,2.2205,2.2205
GBPCAD,20041125,013100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041125,013200,2.2205,2.2205,2.2203,2.2203
GBPCAD,20041125,013300,2.2204,2.2205,2.2204,2.2205
GBPCAD,20041125,013400,2.2206,2.2208,2.2206,2.2208
GBPCAD,20041125,013500,2.2207,2.2207,2.2206,2.2206
GBPCAD,20041125,013600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041125,013700,2.2207,2.2208,2.2206,2.2208
GBPCAD,20041125,013800,2.2209,2.2212,2.2209,2.2212
GBPCAD,20041125,013900,2.2212,2.2215,2.2212,2.2215
GBPCAD,20041125,014000,2.2216,2.2218,2.2215,2.2215
GBPCAD,20041125,014100,2.2214,2.2214,2.2212,2.2212
GBPCAD,20041125,014200,2.2213,2.2213,2.2209,2.2209
GBPCAD,20041125,014300,2.2208,2.2208,2.2206,2.2206
GBPCAD,20041125,014400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041125,014500,2.2205,2.2206,2.2205,2.2206
GBPCAD,20041125,014600,2.2207,2.2208,2.2207,2.2208
GBPCAD,20041125,014700,2.2208,2.2208,2.2206,2.2206
GBPCAD,20041125,014800,2.2205,2.2205,2.2204,2.2204
GBPCAD,20041125,014900,2.2204,2.2206,2.2204,2.2206
GBPCAD,20041125,015000,2.2206,2.2210,2.2206,2.2210
GBPCAD,20041125,015100,2.2210,2.2211,2.2210,2.2211
GBPCAD,20041125,015200,2.2211,2.2213,2.2211,2.2213
GBPCAD,20041125,015300,2.2213,2.2215,2.2213,2.2215
GBPCAD,20041125,015400,2.2215,2.2215,2.2213,2.2213
GBPCAD,20041125,015500,2.2212,2.2212,2.2211,2.2211
GBPCAD,20041125,015600,2.2209,2.2214,2.2209,2.2213
GBPCAD,20041125,015700,2.2212,2.2212,2.2211,2.2211
GBPCAD,20041125,015800,2.2211,2.2211,2.2211,2.2211
GBPCAD,20041125,015900,2.2211,2.2212,2.2211,2.2212
GBPCAD,20041125,020000,2.2212,2.2212,2.2212,2.2212
GBPCAD,20041125,020100,2.2212,2.2212,2.2209,2.2211
GBPCAD,20041125,020200,2.2209,2.2209,2.2208,2.2208
GBPCAD,20041125,020300,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041125,020400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041125,020500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041125,020600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041125,020700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041125,020800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041125,020900,2.2206,2.2208,2.2206,2.2208
GBPCAD,20041125,021000,2.2208,2.2208,2.2206,2.2208
GBPCAD,20041125,021100,2.2207,2.2207,2.2202,2.2202
GBPCAD,20041125,021200,2.2202,2.2202,2.2202,2.2202
GBPCAD,20041125,021300,2.2202,2.2202,2.2201,2.2201
GBPCAD,20041125,021400,2.2201,2.2201,2.2199,2.2199
GBPCAD,20041125,021500,2.2199,2.2201,2.2199,2.2200
GBPCAD,20041125,021600,2.2200,2.2200,2.2194,2.2194
GBPCAD,20041125,021700,2.2195,2.2198,2.2195,2.2198
GBPCAD,20041125,021800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,021900,2.2197,2.2197,2.2194,2.2194
GBPCAD,20041125,022000,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041125,022100,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041125,022200,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041125,022300,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041125,022400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041125,022500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041125,022600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,022700,2.2191,2.2193,2.2191,2.2192
GBPCAD,20041125,022800,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041125,022900,2.2191,2.2193,2.2191,2.2193
GBPCAD,20041125,023000,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041125,023100,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041125,023200,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041125,023300,2.2193,2.2193,2.2191,2.2191
GBPCAD,20041125,023400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,023500,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041125,023600,2.2191,2.2191,2.2190,2.2190
GBPCAD,20041125,023700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,023800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,023900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,024000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,024100,2.2191,2.2194,2.2191,2.2194
GBPCAD,20041125,024200,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,024300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,024400,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041125,024500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,024600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,024700,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041125,024800,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041125,024900,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041125,025000,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041125,025100,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041125,025200,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,025300,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,025400,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,025500,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,025600,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,025700,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,025800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041125,025900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,030000,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041125,030100,2.2197,2.2197,2.2195,2.2197
GBPCAD,20041125,030200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,030300,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041125,030400,2.2202,2.2204,2.2202,2.2204
GBPCAD,20041125,030500,2.2204,2.2204,2.2201,2.2201
GBPCAD,20041125,030600,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041125,030700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,030800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,030900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,031000,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041125,031100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,031200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,031300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,031400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,031500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,031600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,031700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,031800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,031900,2.2200,2.2200,2.2200,2.2200
GBPCAD,20041125,032000,2.2200,2.2201,2.2200,2.2201
GBPCAD,20041125,032100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041125,032200,2.2202,2.2205,2.2202,2.2205
GBPCAD,20041125,032300,2.2205,2.2206,2.2205,2.2206
GBPCAD,20041125,032400,2.2206,2.2206,2.2205,2.2205
GBPCAD,20041125,032500,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041125,032600,2.2205,2.2206,2.2203,2.2203
GBPCAD,20041125,032700,2.2203,2.2203,2.2200,2.2200
GBPCAD,20041125,032800,2.2200,2.2200,2.2200,2.2200
GBPCAD,20041125,032900,2.2200,2.2204,2.2200,2.2202
GBPCAD,20041125,033000,2.2201,2.2201,2.2199,2.2199
GBPCAD,20041125,033100,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041125,033200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,033300,2.2199,2.2199,2.2197,2.2197
GBPCAD,20041125,033400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,033500,2.2196,2.2197,2.2196,2.2197
GBPCAD,20041125,033600,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041125,033700,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041125,033800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,033900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,034000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,034100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,034200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,034300,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041125,034400,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041125,034500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,034600,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,034700,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041125,034800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,034900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,035000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,035100,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041125,035200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,035300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,035400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,035500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,035600,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041125,035700,2.2196,2.2196,2.2194,2.2194
GBPCAD,20041125,035800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,035900,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,040000,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,040100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,040200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,040300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,040400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,040500,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,040600,2.2195,2.2196,2.2195,2.2196
GBPCAD,20041125,040700,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,040800,2.2196,2.2196,2.2195,2.2196
GBPCAD,20041125,040900,2.2197,2.2204,2.2197,2.2204
GBPCAD,20041125,041000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041125,041100,2.2203,2.2203,2.2203,2.2203
GBPCAD,20041125,041200,2.2203,2.2203,2.2203,2.2203
GBPCAD,20041125,041300,2.2203,2.2203,2.2203,2.2203
GBPCAD,20041125,041400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20041125,041500,2.2202,2.2202,2.2201,2.2201
GBPCAD,20041125,041600,2.2199,2.2199,2.2197,2.2197
GBPCAD,20041125,041700,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041125,041800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,041900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,042000,2.2195,2.2196,2.2195,2.2195
GBPCAD,20041125,042100,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,042200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,042300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,042400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,042500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,042600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,042700,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041125,042800,2.2193,2.2193,2.2192,2.2193
GBPCAD,20041125,042900,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041125,043000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,043100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,043200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,043300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,043400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,043500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,043600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,043700,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041125,043800,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041125,043900,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041125,044000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,044100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,044200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,044300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,044400,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,044500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,044600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,044700,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,044800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,044900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,045000,2.2195,2.2196,2.2195,2.2196
GBPCAD,20041125,045100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,045200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,045300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,045400,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041125,045500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,045600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,045700,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041125,045800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,045900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,050000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,050100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,050200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,050300,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041125,050400,2.2193,2.2193,2.2192,2.2192
GBPCAD,20041125,050500,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041125,050600,2.2191,2.2192,2.2191,2.2191
GBPCAD,20041125,050700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,050800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,050900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,051000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,051100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,051200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,051300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,051400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,051500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20041125,051600,2.2191,2.2191,2.2190,2.2191
GBPCAD,20041125,051700,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041125,051800,2.2192,2.2193,2.2192,2.2193
GBPCAD,20041125,051900,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041125,052000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,052100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,052200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,052300,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,052400,2.2196,2.2196,2.2193,2.2193
GBPCAD,20041125,052500,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041125,052600,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,052700,2.2196,2.2197,2.2196,2.2197
GBPCAD,20041125,052800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,052900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,053000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,053100,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041125,053200,2.2199,2.2200,2.2199,2.2200
GBPCAD,20041125,053300,2.2200,2.2200,2.2200,2.2200
GBPCAD,20041125,053400,2.2200,2.2200,2.2200,2.2200
GBPCAD,20041125,053500,2.2200,2.2200,2.2199,2.2199
GBPCAD,20041125,053600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041125,053700,2.2201,2.2204,2.2201,2.2204
GBPCAD,20041125,053800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041125,053900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041125,054000,2.2204,2.2205,2.2204,2.2205
GBPCAD,20041125,054100,2.2206,2.2208,2.2206,2.2208
GBPCAD,20041125,054200,2.2208,2.2208,2.2207,2.2207
GBPCAD,20041125,054300,2.2207,2.2207,2.2207,2.2207
GBPCAD,20041125,054400,2.2207,2.2207,2.2204,2.2204
GBPCAD,20041125,054500,2.2204,2.2204,2.2201,2.2201
GBPCAD,20041125,054600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041125,054700,2.2202,2.2202,2.2202,2.2202
GBPCAD,20041125,054800,2.2202,2.2202,2.2201,2.2201
GBPCAD,20041125,054900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041125,055000,2.2201,2.2202,2.2201,2.2202
GBPCAD,20041125,055100,2.2203,2.2204,2.2200,2.2200
GBPCAD,20041125,055200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,055300,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041125,055400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,055500,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041125,055600,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,055700,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,055800,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,055900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,060000,2.2197,2.2199,2.2197,2.2199
GBPCAD,20041125,060100,2.2201,2.2201,2.2199,2.2199
GBPCAD,20041125,060200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,060300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,060400,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041125,060500,2.2202,2.2203,2.2202,2.2203
GBPCAD,20041125,060600,2.2203,2.2204,2.2203,2.2204
GBPCAD,20041125,060700,2.2204,2.2204,2.2201,2.2201
GBPCAD,20041125,060800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20041125,060900,2.2201,2.2201,2.2200,2.2200
GBPCAD,20041125,061000,2.2200,2.2200,2.2200,2.2200
GBPCAD,20041125,061100,2.2200,2.2200,2.2200,2.2200
GBPCAD,20041125,061200,2.2200,2.2200,2.2199,2.2199
GBPCAD,20041125,061300,2.2199,2.2199,2.2197,2.2197
GBPCAD,20041125,061400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,061500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,061600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,061700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,061800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,061900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,062000,2.2197,2.2197,2.2196,2.2196
GBPCAD,20041125,062100,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,062200,2.2195,2.2197,2.2195,2.2197
GBPCAD,20041125,062300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,062400,2.2197,2.2197,2.2195,2.2195
GBPCAD,20041125,062500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,062600,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041125,062700,2.2192,2.2192,2.2190,2.2190
GBPCAD,20041125,062800,2.2190,2.2191,2.2190,2.2191
GBPCAD,20041125,062900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041125,063000,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041125,063100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,063200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,063300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,063400,2.2193,2.2193,2.2188,2.2188
GBPCAD,20041125,063500,2.2187,2.2187,2.2184,2.2184
GBPCAD,20041125,063600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041125,063700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041125,063800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20041125,063900,2.2185,2.2187,2.2185,2.2187
GBPCAD,20041125,064000,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041125,064100,2.2189,2.2189,2.2189,2.2189
GBPCAD,20041125,064200,2.2189,2.2191,2.2189,2.2191
GBPCAD,20041125,064300,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041125,064400,2.2193,2.2193,2.2192,2.2192
GBPCAD,20041125,064500,2.2192,2.2193,2.2192,2.2193
GBPCAD,20041125,064600,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041125,064700,2.2194,2.2194,2.2189,2.2189
GBPCAD,20041125,064800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041125,064900,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041125,065000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041125,065100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20041125,065200,2.2190,2.2192,2.2190,2.2192
GBPCAD,20041125,065300,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041125,065400,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041125,065500,2.2193,2.2193,2.2193,2.2193
GBPCAD,20041125,065600,2.2192,2.2192,2.2192,2.2192
GBPCAD,20041125,065700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041125,065800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,065900,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,070000,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,070100,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,070200,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041125,070300,2.2192,2.2193,2.2191,2.2193
GBPCAD,20041125,070400,2.2194,2.2197,2.2194,2.2197
GBPCAD,20041125,070500,2.2198,2.2202,2.2198,2.2202
GBPCAD,20041125,070600,2.2204,2.2211,2.2204,2.2211
GBPCAD,20041125,070700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20041125,070800,2.2212,2.2212,2.2209,2.2209
GBPCAD,20041125,070900,2.2209,2.2209,2.2209,2.2209
GBPCAD,20041125,071000,2.2209,2.2209,2.2207,2.2207
GBPCAD,20041125,071100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041125,071200,2.2206,2.2206,2.2205,2.2205
GBPCAD,20041125,071300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041125,071400,2.2205,2.2205,2.2202,2.2202
GBPCAD,20041125,071500,2.2202,2.2202,2.2202,2.2202
GBPCAD,20041125,071600,2.2202,2.2202,2.2198,2.2199
GBPCAD,20041125,071700,2.2200,2.2200,2.2197,2.2198
GBPCAD,20041125,071800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,071900,2.2198,2.2199,2.2198,2.2199
GBPCAD,20041125,072000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,072100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,072200,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041125,072300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,072400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,072500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,072600,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041125,072700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,072800,2.2198,2.2198,2.2198,2.2198
GBPCAD,20041125,072900,2.2198,2.2198,2.2195,2.2195
GBPCAD,20041125,073000,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041125,073100,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041125,073200,2.2194,2.2194,2.2193,2.2193
GBPCAD,20041125,073300,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041125,073400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,073500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,073600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,073700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,073800,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,073900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,074000,2.2195,2.2195,2.2194,2.2194
GBPCAD,20041125,074100,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,074200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20041125,074300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,074400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,074500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,074600,2.2198,2.2202,2.2198,2.2202
GBPCAD,20041125,074700,2.2202,2.2202,2.2202,2.2202
GBPCAD,20041125,074800,2.2202,2.2204,2.2202,2.2204
GBPCAD,20041125,074900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041125,075000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20041125,075100,2.2205,2.2206,2.2204,2.2206
GBPCAD,20041125,075200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041125,075300,2.2207,2.2209,2.2207,2.2209
GBPCAD,20041125,075400,2.2209,2.2209,2.2209,2.2209
GBPCAD,20041125,075500,2.2209,2.2209,2.2208,2.2208
GBPCAD,20041125,075600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041125,075700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041125,075800,2.2207,2.2207,2.2205,2.2205
GBPCAD,20041125,075900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041125,080000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041125,080100,2.2204,2.2205,2.2204,2.2205
GBPCAD,20041125,080200,2.2204,2.2204,2.2201,2.2201
GBPCAD,20041125,080300,2.2201,2.2202,2.2201,2.2202
GBPCAD,20041125,080400,2.2203,2.2203,2.2201,2.2201
GBPCAD,20041125,080500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,080600,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041125,080700,2.2198,2.2201,2.2198,2.2199
GBPCAD,20041125,080800,2.2198,2.2198,2.2194,2.2194
GBPCAD,20041125,080900,2.2194,2.2194,2.2191,2.2191
GBPCAD,20041125,081000,2.2190,2.2190,2.2188,2.2188
GBPCAD,20041125,081100,2.2189,2.2189,2.2188,2.2188
GBPCAD,20041125,081200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20041125,081300,2.2185,2.2185,2.2182,2.2182
GBPCAD,20041125,081400,2.2182,2.2184,2.2182,2.2183
GBPCAD,20041125,081500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20041125,081600,2.2183,2.2183,2.2182,2.2182
GBPCAD,20041125,081700,2.2182,2.2182,2.2180,2.2180
GBPCAD,20041125,081800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20041125,081900,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041125,082000,2.2177,2.2179,2.2177,2.2178
GBPCAD,20041125,082100,2.2178,2.2178,2.2174,2.2174
GBPCAD,20041125,082200,2.2175,2.2175,2.2175,2.2175
GBPCAD,20041125,082300,2.2175,2.2176,2.2175,2.2176
GBPCAD,20041125,082400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20041125,082500,2.2177,2.2178,2.2177,2.2178
GBPCAD,20041125,082600,2.2178,2.2180,2.2178,2.2180
GBPCAD,20041125,082700,2.2181,2.2187,2.2181,2.2187
GBPCAD,20041125,082800,2.2188,2.2192,2.2188,2.2192
GBPCAD,20041125,082900,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041125,083000,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,083100,2.2194,2.2196,2.2193,2.2193
GBPCAD,20041125,083200,2.2192,2.2192,2.2188,2.2188
GBPCAD,20041125,083300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041125,083400,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041125,083500,2.2188,2.2188,2.2184,2.2185
GBPCAD,20041125,083600,2.2186,2.2188,2.2186,2.2188
GBPCAD,20041125,083700,2.2188,2.2188,2.2187,2.2187
GBPCAD,20041125,083800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20041125,083900,2.2188,2.2190,2.2188,2.2190
GBPCAD,20041125,084000,2.2190,2.2190,2.2189,2.2190
GBPCAD,20041125,084100,2.2191,2.2192,2.2191,2.2192
GBPCAD,20041125,084200,2.2192,2.2192,2.2191,2.2191
GBPCAD,20041125,084300,2.2190,2.2190,2.2185,2.2185
GBPCAD,20041125,084400,2.2187,2.2188,2.2187,2.2188
GBPCAD,20041125,084500,2.2190,2.2192,2.2190,2.2192
GBPCAD,20041125,084600,2.2194,2.2201,2.2194,2.2201
GBPCAD,20041125,084700,2.2199,2.2201,2.2199,2.2201
GBPCAD,20041125,084800,2.2202,2.2204,2.2202,2.2204
GBPCAD,20041125,084900,2.2205,2.2211,2.2205,2.2207
GBPCAD,20041125,085000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041125,085100,2.2206,2.2209,2.2206,2.2208
GBPCAD,20041125,085200,2.2210,2.2213,2.2208,2.2209
GBPCAD,20041125,085300,2.2209,2.2211,2.2209,2.2211
GBPCAD,20041125,085400,2.2211,2.2212,2.2211,2.2212
GBPCAD,20041125,085500,2.2213,2.2213,2.2205,2.2205
GBPCAD,20041125,085600,2.2203,2.2203,2.2200,2.2200
GBPCAD,20041125,085700,2.2199,2.2199,2.2197,2.2197
GBPCAD,20041125,085800,2.2196,2.2196,2.2192,2.2192
GBPCAD,20041125,085900,2.2192,2.2193,2.2192,2.2193
GBPCAD,20041125,090000,2.2194,2.2195,2.2194,2.2195
GBPCAD,20041125,090100,2.2196,2.2196,2.2196,2.2196
GBPCAD,20041125,090200,2.2195,2.2201,2.2195,2.2201
GBPCAD,20041125,090300,2.2203,2.2205,2.2201,2.2201
GBPCAD,20041125,090400,2.2199,2.2199,2.2197,2.2197
GBPCAD,20041125,090500,2.2195,2.2195,2.2194,2.2195
GBPCAD,20041125,090600,2.2196,2.2199,2.2196,2.2199
GBPCAD,20041125,090700,2.2199,2.2199,2.2180,2.2180
GBPCAD,20041125,090800,2.2178,2.2181,2.2178,2.2181
GBPCAD,20041125,090900,2.2181,2.2187,2.2181,2.2187
GBPCAD,20041125,091000,2.2188,2.2196,2.2188,2.2196
GBPCAD,20041125,091100,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041125,091200,2.2196,2.2196,2.2191,2.2191
GBPCAD,20041125,091300,2.2190,2.2193,2.2190,2.2193
GBPCAD,20041125,091400,2.2193,2.2194,2.2193,2.2194
GBPCAD,20041125,091500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20041125,091600,2.2194,2.2194,2.2192,2.2192
GBPCAD,20041125,091700,2.2194,2.2201,2.2194,2.2198
GBPCAD,20041125,091800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20041125,091900,2.2198,2.2204,2.2198,2.2204
GBPCAD,20041125,092000,2.2202,2.2203,2.2201,2.2203
GBPCAD,20041125,092100,2.2204,2.2204,2.2201,2.2201
GBPCAD,20041125,092200,2.2200,2.2200,2.2194,2.2194
GBPCAD,20041125,092300,2.2192,2.2194,2.2192,2.2194
GBPCAD,20041125,092400,2.2192,2.2194,2.2190,2.2194
GBPCAD,20041125,092500,2.2197,2.2201,2.2197,2.2201
GBPCAD,20041125,092600,2.2199,2.2199,2.2195,2.2195
GBPCAD,20041125,092700,2.2195,2.2195,2.2191,2.2191
GBPCAD,20041125,092800,2.2192,2.2192,2.2178,2.2178
GBPCAD,20041125,092900,2.2178,2.2185,2.2178,2.2185
GBPCAD,20041125,093000,2.2188,2.2195,2.2188,2.2195
GBPCAD,20041125,093100,2.2199,2.2199,2.2192,2.2193
GBPCAD,20041125,093200,2.2193,2.2196,2.2193,2.2195
GBPCAD,20041125,093300,2.2194,2.2200,2.2194,2.2200
GBPCAD,20041125,093400,2.2199,2.2199,2.2198,2.2198
GBPCAD,20041125,093500,2.2198,2.2198,2.2194,2.2194
GBPCAD,20041125,093600,2.2196,2.2197,2.2196,2.2197
GBPCAD,20041125,093700,2.2197,2.2197,2.2194,2.2195
GBPCAD,20041125,093800,2.2196,2.2201,2.2196,2.2201
GBPCAD,20041125,093900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20041125,094000,2.2201,2.2201,2.2198,2.2198
GBPCAD,20041125,094100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20041125,094200,2.2199,2.2199,2.2197,2.2197
GBPCAD,20041125,094300,2.2195,2.2197,2.2195,2.2197
GBPCAD,20041125,094400,2.2197,2.2203,2.2197,2.2199
GBPCAD,20041125,094500,2.2198,2.2198,2.2197,2.2197
GBPCAD,20041125,094600,2.2198,2.2201,2.2198,2.2198
GBPCAD,20041125,094700,2.2199,2.2212,2.2199,2.2212
GBPCAD,20041125,094800,2.2213,2.2219,2.2213,2.2219
GBPCAD,20041125,094900,2.2221,2.2230,2.2221,2.2229
GBPCAD,20041125,095000,2.2227,2.2227,2.2223,2.2223
GBPCAD,20041125,095100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041125,095200,2.2223,2.2224,2.2223,2.2224
GBPCAD,20041125,095300,2.2225,2.2225,2.2211,2.2211
GBPCAD,20041125,095400,2.2208,2.2208,2.2204,2.2204
GBPCAD,20041125,095500,2.2203,2.2203,2.2203,2.2203
GBPCAD,20041125,095600,2.2204,2.2208,2.2204,2.2207
GBPCAD,20041125,095700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20041125,095800,2.2206,2.2207,2.2204,2.2207
GBPCAD,20041125,095900,2.2208,2.2211,2.2203,2.2203
GBPCAD,20041125,100000,2.2202,2.2202,2.2200,2.2200
GBPCAD,20041125,100100,2.2201,2.2213,2.2201,2.2213
GBPCAD,20041125,100200,2.2214,2.2215,2.2213,2.2215
GBPCAD,20041125,100300,2.2214,2.2214,2.2210,2.2210
GBPCAD,20041125,100400,2.2209,2.2215,2.2209,2.2215
GBPCAD,20041125,100500,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041125,100600,2.2218,2.2219,2.2218,2.2218
GBPCAD,20041125,100700,2.2217,2.2217,2.2209,2.2212
GBPCAD,20041125,100800,2.2213,2.2215,2.2213,2.2215
GBPCAD,20041125,100900,2.2215,2.2217,2.2215,2.2217
GBPCAD,20041125,101000,2.2217,2.2217,2.2216,2.2216
GBPCAD,20041125,101100,2.2215,2.2215,2.2208,2.2210
GBPCAD,20041125,101200,2.2212,2.2215,2.2212,2.2215
GBPCAD,20041125,101300,2.2215,2.2219,2.2215,2.2219
GBPCAD,20041125,101400,2.2218,2.2218,2.2216,2.2216
GBPCAD,20041125,101500,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041125,101600,2.2218,2.2219,2.2218,2.2218
GBPCAD,20041125,101700,2.2218,2.2222,2.2218,2.2220
GBPCAD,20041125,101800,2.2219,2.2227,2.2219,2.2227
GBPCAD,20041125,101900,2.2227,2.2227,2.2224,2.2224
GBPCAD,20041125,102000,2.2224,2.2224,2.2222,2.2222
GBPCAD,20041125,102100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041125,102200,2.2222,2.2223,2.2222,2.2223
GBPCAD,20041125,102300,2.2220,2.2221,2.2220,2.2221
GBPCAD,20041125,102400,2.2220,2.2224,2.2220,2.2220
GBPCAD,20041125,102500,2.2221,2.2227,2.2221,2.2227
GBPCAD,20041125,102600,2.2227,2.2229,2.2227,2.2229
GBPCAD,20041125,102700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041125,102800,2.2229,2.2231,2.2229,2.2231
GBPCAD,20041125,102900,2.2230,2.2231,2.2229,2.2231
GBPCAD,20041125,103000,2.2232,2.2232,2.2229,2.2229
GBPCAD,20041125,103100,2.2227,2.2229,2.2226,2.2229
GBPCAD,20041125,103200,2.2229,2.2236,2.2229,2.2233
GBPCAD,20041125,103300,2.2232,2.2232,2.2230,2.2230
GBPCAD,20041125,103400,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041125,103500,2.2232,2.2233,2.2232,2.2233
GBPCAD,20041125,103600,2.2232,2.2232,2.2229,2.2229
GBPCAD,20041125,103700,2.2227,2.2228,2.2227,2.2228
GBPCAD,20041125,103800,2.2228,2.2229,2.2225,2.2225
GBPCAD,20041125,103900,2.2224,2.2224,2.2220,2.2222
GBPCAD,20041125,104000,2.2223,2.2230,2.2223,2.2229
GBPCAD,20041125,104100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041125,104200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041125,104300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041125,104400,2.2228,2.2228,2.2228,2.2228
GBPCAD,20041125,104500,2.2227,2.2227,2.2226,2.2226
GBPCAD,20041125,104600,2.2223,2.2223,2.2222,2.2223
GBPCAD,20041125,104700,2.2223,2.2228,2.2223,2.2228
GBPCAD,20041125,104800,2.2229,2.2233,2.2229,2.2233
GBPCAD,20041125,104900,2.2234,2.2236,2.2232,2.2232
GBPCAD,20041125,105000,2.2233,2.2234,2.2233,2.2234
GBPCAD,20041125,105100,2.2235,2.2236,2.2235,2.2236
GBPCAD,20041125,105200,2.2236,2.2236,2.2230,2.2230
GBPCAD,20041125,105300,2.2229,2.2230,2.2229,2.2230
GBPCAD,20041125,105400,2.2230,2.2230,2.2229,2.2230
GBPCAD,20041125,105500,2.2231,2.2232,2.2231,2.2232
GBPCAD,20041125,105600,2.2233,2.2234,2.2233,2.2233
GBPCAD,20041125,105700,2.2232,2.2232,2.2230,2.2230
GBPCAD,20041125,105800,2.2230,2.2230,2.2226,2.2226
GBPCAD,20041125,105900,2.2225,2.2225,2.2223,2.2223
GBPCAD,20041125,110000,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041125,110100,2.2225,2.2227,2.2225,2.2226
GBPCAD,20041125,110200,2.2225,2.2225,2.2222,2.2222
GBPCAD,20041125,110300,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041125,110400,2.2220,2.2220,2.2214,2.2214
GBPCAD,20041125,110500,2.2213,2.2215,2.2213,2.2215
GBPCAD,20041125,110600,2.2215,2.2216,2.2215,2.2216
GBPCAD,20041125,110700,2.2216,2.2216,2.2215,2.2215
GBPCAD,20041125,110800,2.2215,2.2215,2.2212,2.2212
GBPCAD,20041125,110900,2.2212,2.2212,2.2211,2.2211
GBPCAD,20041125,111000,2.2211,2.2211,2.2208,2.2208
GBPCAD,20041125,111100,2.2206,2.2206,2.2204,2.2204
GBPCAD,20041125,111200,2.2204,2.2205,2.2203,2.2203
GBPCAD,20041125,111300,2.2205,2.2205,2.2205,2.2205
GBPCAD,20041125,111400,2.2205,2.2205,2.2202,2.2204
GBPCAD,20041125,111500,2.2205,2.2209,2.2205,2.2209
GBPCAD,20041125,111600,2.2209,2.2209,2.2208,2.2208
GBPCAD,20041125,111700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20041125,111800,2.2210,2.2211,2.2210,2.2211
GBPCAD,20041125,111900,2.2212,2.2213,2.2212,2.2213
GBPCAD,20041125,112000,2.2213,2.2213,2.2213,2.2213
GBPCAD,20041125,112100,2.2213,2.2220,2.2213,2.2220
GBPCAD,20041125,112200,2.2222,2.2225,2.2222,2.2224
GBPCAD,20041125,112300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041125,112400,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041125,112500,2.2220,2.2223,2.2220,2.2223
GBPCAD,20041125,112600,2.2225,2.2225,2.2223,2.2223
GBPCAD,20041125,112700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041125,112800,2.2222,2.2223,2.2215,2.2215
GBPCAD,20041125,112900,2.2212,2.2212,2.2208,2.2208
GBPCAD,20041125,113000,2.2208,2.2208,2.2207,2.2207
GBPCAD,20041125,113100,2.2207,2.2207,2.2204,2.2204
GBPCAD,20041125,113200,2.2204,2.2208,2.2203,2.2208
GBPCAD,20041125,113300,2.2209,2.2215,2.2209,2.2215
GBPCAD,20041125,113400,2.2215,2.2215,2.2207,2.2207
GBPCAD,20041125,113500,2.2205,2.2206,2.2204,2.2206
GBPCAD,20041125,113600,2.2207,2.2209,2.2204,2.2204
GBPCAD,20041125,113700,2.2201,2.2201,2.2198,2.2199
GBPCAD,20041125,113800,2.2200,2.2204,2.2200,2.2202
GBPCAD,20041125,113900,2.2201,2.2201,2.2200,2.2200
GBPCAD,20041125,114000,2.2200,2.2201,2.2200,2.2201
GBPCAD,20041125,114100,2.2201,2.2204,2.2201,2.2204
GBPCAD,20041125,114200,2.2205,2.2206,2.2205,2.2206
GBPCAD,20041125,114300,2.2206,2.2208,2.2202,2.2202
GBPCAD,20041125,114400,2.2201,2.2208,2.2201,2.2208
GBPCAD,20041125,114500,2.2208,2.2208,2.2204,2.2204
GBPCAD,20041125,114600,2.2204,2.2208,2.2201,2.2208
GBPCAD,20041125,114700,2.2209,2.2210,2.2203,2.2203
GBPCAD,20041125,114800,2.2202,2.2202,2.2199,2.2199
GBPCAD,20041125,114900,2.2198,2.2206,2.2198,2.2206
GBPCAD,20041125,115000,2.2205,2.2210,2.2204,2.2210
GBPCAD,20041125,115100,2.2214,2.2232,2.2214,2.2216
GBPCAD,20041125,115200,2.2215,2.2222,2.2215,2.2222
GBPCAD,20041125,115300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041125,115400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041125,115500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20041125,115600,2.2222,2.2224,2.2222,2.2222
GBPCAD,20041125,115700,2.2222,2.2223,2.2220,2.2220
GBPCAD,20041125,115800,2.2219,2.2219,2.2217,2.2217
GBPCAD,20041125,115900,2.2217,2.2221,2.2215,2.2221
GBPCAD,20041125,120000,2.2222,2.2223,2.2222,2.2222
GBPCAD,20041125,120100,2.2222,2.2222,2.2219,2.2219
GBPCAD,20041125,120200,2.2218,2.2218,2.2208,2.2208
GBPCAD,20041125,120300,2.2208,2.2213,2.2208,2.2213
GBPCAD,20041125,120400,2.2214,2.2215,2.2213,2.2215
GBPCAD,20041125,120500,2.2216,2.2216,2.2214,2.2214
GBPCAD,20041125,120600,2.2214,2.2214,2.2212,2.2212
GBPCAD,20041125,120700,2.2211,2.2211,2.2208,2.2209
GBPCAD,20041125,120800,2.2210,2.2212,2.2210,2.2212
GBPCAD,20041125,120900,2.2212,2.2212,2.2212,2.2212
GBPCAD,20041125,121000,2.2212,2.2212,2.2210,2.2210
GBPCAD,20041125,121100,2.2209,2.2209,2.2206,2.2206
GBPCAD,20041125,121200,2.2204,2.2204,2.2197,2.2197
GBPCAD,20041125,121300,2.2197,2.2198,2.2197,2.2197
GBPCAD,20041125,121400,2.2196,2.2197,2.2194,2.2194
GBPCAD,20041125,121500,2.2195,2.2201,2.2195,2.2201
GBPCAD,20041125,121600,2.2202,2.2202,2.2200,2.2200
GBPCAD,20041125,121700,2.2199,2.2199,2.2192,2.2195
GBPCAD,20041125,121800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20041125,121900,2.2197,2.2201,2.2197,2.2200
GBPCAD,20041125,122000,2.2198,2.2198,2.2197,2.2198
GBPCAD,20041125,122100,2.2199,2.2201,2.2198,2.2201
GBPCAD,20041125,122200,2.2200,2.2200,2.2196,2.2198
GBPCAD,20041125,122300,2.2198,2.2198,2.2197,2.2198
GBPCAD,20041125,122400,2.2199,2.2202,2.2199,2.2202
GBPCAD,20041125,122500,2.2204,2.2206,2.2204,2.2206
GBPCAD,20041125,122600,2.2205,2.2205,2.2204,2.2205
GBPCAD,20041125,122700,2.2206,2.2207,2.2206,2.2206
GBPCAD,20041125,122800,2.2208,2.2208,2.2206,2.2206
GBPCAD,20041125,122900,2.2205,2.2205,2.2204,2.2204
GBPCAD,20041125,123000,2.2203,2.2204,2.2203,2.2204
GBPCAD,20041125,123100,2.2204,2.2204,2.2197,2.2200
GBPCAD,20041125,123200,2.2201,2.2201,2.2197,2.2199
GBPCAD,20041125,123300,2.2200,2.2200,2.2194,2.2194
GBPCAD,20041125,123400,2.2193,2.2202,2.2193,2.2202
GBPCAD,20041125,123500,2.2203,2.2203,2.2199,2.2200
GBPCAD,20041125,123600,2.2201,2.2205,2.2201,2.2205
GBPCAD,20041125,123700,2.2206,2.2206,2.2204,2.2205
GBPCAD,20041125,123800,2.2205,2.2208,2.2204,2.2208
GBPCAD,20041125,123900,2.2207,2.2209,2.2206,2.2209
GBPCAD,20041125,124000,2.2210,2.2216,2.2210,2.2215
GBPCAD,20041125,124100,2.2215,2.2215,2.2215,2.2215
GBPCAD,20041125,124200,2.2215,2.2215,2.2213,2.2213
GBPCAD,20041125,124300,2.2213,2.2215,2.2213,2.2215
GBPCAD,20041125,124400,2.2216,2.2220,2.2216,2.2216
GBPCAD,20041125,124500,2.2215,2.2215,2.2211,2.2215
GBPCAD,20041125,124600,2.2216,2.2222,2.2216,2.2222
GBPCAD,20041125,124700,2.2223,2.2237,2.2223,2.2237
GBPCAD,20041125,124800,2.2238,2.2238,2.2234,2.2234
GBPCAD,20041125,124900,2.2233,2.2233,2.2230,2.2230
GBPCAD,20041125,125000,2.2228,2.2229,2.2223,2.2223
GBPCAD,20041125,125100,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041125,125200,2.2220,2.2222,2.2220,2.2221
GBPCAD,20041125,125300,2.2222,2.2229,2.2222,2.2229
GBPCAD,20041125,125400,2.2227,2.2227,2.2222,2.2223
GBPCAD,20041125,125500,2.2225,2.2225,2.2223,2.2223
GBPCAD,20041125,125600,2.2223,2.2226,2.2223,2.2226
GBPCAD,20041125,125700,2.2224,2.2224,2.2219,2.2219
GBPCAD,20041125,125800,2.2217,2.2222,2.2217,2.2222
GBPCAD,20041125,125900,2.2223,2.2230,2.2223,2.2230
GBPCAD,20041125,130000,2.2229,2.2229,2.2226,2.2226
GBPCAD,20041125,130100,2.2225,2.2228,2.2225,2.2227
GBPCAD,20041125,130200,2.2227,2.2227,2.2225,2.2225
GBPCAD,20041125,130300,2.2224,2.2224,2.2222,2.2222
GBPCAD,20041125,130400,2.2223,2.2228,2.2223,2.2228
GBPCAD,20041125,130500,2.2227,2.2233,2.2227,2.2233
GBPCAD,20041125,130600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041125,130700,2.2235,2.2236,2.2229,2.2229
GBPCAD,20041125,130800,2.2230,2.2234,2.2230,2.2234
GBPCAD,20041125,130900,2.2236,2.2239,2.2236,2.2239
GBPCAD,20041125,131000,2.2240,2.2240,2.2234,2.2234
GBPCAD,20041125,131100,2.2233,2.2233,2.2233,2.2233
GBPCAD,20041125,131200,2.2233,2.2237,2.2233,2.2237
GBPCAD,20041125,131300,2.2239,2.2239,2.2236,2.2236
GBPCAD,20041125,131400,2.2235,2.2235,2.2232,2.2232
GBPCAD,20041125,131500,2.2232,2.2233,2.2231,2.2233
GBPCAD,20041125,131600,2.2233,2.2233,2.2232,2.2232
GBPCAD,20041125,131700,2.2232,2.2234,2.2230,2.2230
GBPCAD,20041125,131800,2.2229,2.2229,2.2227,2.2227
GBPCAD,20041125,131900,2.2227,2.2229,2.2227,2.2229
GBPCAD,20041125,132000,2.2229,2.2229,2.2228,2.2228
GBPCAD,20041125,132100,2.2228,2.2228,2.2228,2.2228
GBPCAD,20041125,132200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20041125,132300,2.2228,2.2231,2.2228,2.2230
GBPCAD,20041125,132400,2.2230,2.2230,2.2227,2.2227
GBPCAD,20041125,132500,2.2227,2.2228,2.2227,2.2228
GBPCAD,20041125,132600,2.2229,2.2233,2.2229,2.2230
GBPCAD,20041125,132700,2.2229,2.2232,2.2229,2.2232
GBPCAD,20041125,132800,2.2232,2.2233,2.2229,2.2229
GBPCAD,20041125,132900,2.2228,2.2229,2.2228,2.2229
GBPCAD,20041125,133000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041125,133100,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041125,133200,2.2230,2.2232,2.2230,2.2232
GBPCAD,20041125,133300,2.2233,2.2234,2.2233,2.2234
GBPCAD,20041125,133400,2.2233,2.2233,2.2230,2.2230
GBPCAD,20041125,133500,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041125,133600,2.2229,2.2229,2.2227,2.2227
GBPCAD,20041125,133700,2.2226,2.2226,2.2225,2.2226
GBPCAD,20041125,133800,2.2227,2.2227,2.2226,2.2226
GBPCAD,20041125,133900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041125,134000,2.2227,2.2229,2.2227,2.2229
GBPCAD,20041125,134100,2.2229,2.2232,2.2229,2.2232
GBPCAD,20041125,134200,2.2234,2.2234,2.2229,2.2229
GBPCAD,20041125,134300,2.2228,2.2228,2.2227,2.2227
GBPCAD,20041125,134400,2.2226,2.2226,2.2219,2.2220
GBPCAD,20041125,134500,2.2220,2.2220,2.2218,2.2218
GBPCAD,20041125,134600,2.2218,2.2221,2.2218,2.2221
GBPCAD,20041125,134700,2.2222,2.2225,2.2222,2.2225
GBPCAD,20041125,134800,2.2225,2.2225,2.2223,2.2223
GBPCAD,20041125,134900,2.2221,2.2221,2.2218,2.2218
GBPCAD,20041125,135000,2.2218,2.2219,2.2218,2.2219
GBPCAD,20041125,135100,2.2219,2.2222,2.2219,2.2222
GBPCAD,20041125,135200,2.2222,2.2224,2.2222,2.2224
GBPCAD,20041125,135300,2.2223,2.2223,2.2222,2.2222
GBPCAD,20041125,135400,2.2221,2.2221,2.2221,2.2221
GBPCAD,20041125,135500,2.2221,2.2221,2.2221,2.2221
GBPCAD,20041125,135600,2.2221,2.2221,2.2219,2.2219
GBPCAD,20041125,135700,2.2219,2.2219,2.2219,2.2219
GBPCAD,20041125,135800,2.2219,2.2220,2.2219,2.2220
GBPCAD,20041125,135900,2.2221,2.2223,2.2221,2.2222
GBPCAD,20041125,140000,2.2223,2.2223,2.2223,2.2223
GBPCAD,20041125,140100,2.2223,2.2223,2.2221,2.2221
GBPCAD,20041125,140200,2.2222,2.2222,2.2220,2.2220
GBPCAD,20041125,140300,2.2220,2.2220,2.2218,2.2218
GBPCAD,20041125,140400,2.2217,2.2218,2.2217,2.2218
GBPCAD,20041125,140500,2.2218,2.2225,2.2218,2.2225
GBPCAD,20041125,140600,2.2225,2.2225,2.2223,2.2223
GBPCAD,20041125,140700,2.2222,2.2223,2.2222,2.2223
GBPCAD,20041125,140800,2.2223,2.2225,2.2219,2.2219
GBPCAD,20041125,140900,2.2218,2.2219,2.2217,2.2219
GBPCAD,20041125,141000,2.2218,2.2218,2.2216,2.2216
GBPCAD,20041125,141100,2.2215,2.2215,2.2213,2.2213
GBPCAD,20041125,141200,2.2211,2.2212,2.2211,2.2212
GBPCAD,20041125,141300,2.2212,2.2222,2.2212,2.2222
GBPCAD,20041125,141400,2.2221,2.2222,2.2221,2.2222
GBPCAD,20041125,141500,2.2223,2.2225,2.2223,2.2225
GBPCAD,20041125,141600,2.2223,2.2228,2.2223,2.2228
GBPCAD,20041125,141700,2.2229,2.2229,2.2226,2.2226
GBPCAD,20041125,141800,2.2225,2.2225,2.2222,2.2222
GBPCAD,20041125,141900,2.2222,2.2225,2.2222,2.2225
GBPCAD,20041125,142000,2.2225,2.2225,2.2223,2.2223
GBPCAD,20041125,142100,2.2223,2.2223,2.2222,2.2222
GBPCAD,20041125,142200,2.2222,2.2223,2.2221,2.2223
GBPCAD,20041125,142300,2.2223,2.2223,2.2222,2.2222
GBPCAD,20041125,142400,2.2221,2.2225,2.2221,2.2224
GBPCAD,20041125,142500,2.2223,2.2223,2.2221,2.2223
GBPCAD,20041125,142600,2.2223,2.2225,2.2223,2.2225
GBPCAD,20041125,142700,2.2226,2.2229,2.2226,2.2228
GBPCAD,20041125,142800,2.2229,2.2232,2.2229,2.2232
GBPCAD,20041125,142900,2.2233,2.2237,2.2233,2.2237
GBPCAD,20041125,143000,2.2238,2.2241,2.2238,2.2240
GBPCAD,20041125,143100,2.2241,2.2244,2.2241,2.2243
GBPCAD,20041125,143200,2.2244,2.2246,2.2244,2.2246
GBPCAD,20041125,143300,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041125,143400,2.2248,2.2250,2.2248,2.2250
GBPCAD,20041125,143500,2.2251,2.2252,2.2251,2.2251
GBPCAD,20041125,143600,2.2253,2.2253,2.2251,2.2251
GBPCAD,20041125,143700,2.2251,2.2254,2.2251,2.2254
GBPCAD,20041125,143800,2.2255,2.2255,2.2251,2.2251
GBPCAD,20041125,143900,2.2250,2.2250,2.2248,2.2248
GBPCAD,20041125,144000,2.2250,2.2253,2.2250,2.2253
GBPCAD,20041125,144100,2.2252,2.2252,2.2250,2.2251
GBPCAD,20041125,144200,2.2251,2.2252,2.2251,2.2252
GBPCAD,20041125,144300,2.2251,2.2252,2.2251,2.2251
GBPCAD,20041125,144400,2.2251,2.2251,2.2249,2.2249
GBPCAD,20041125,144500,2.2248,2.2249,2.2248,2.2248
GBPCAD,20041125,144600,2.2246,2.2246,2.2236,2.2237
GBPCAD,20041125,144700,2.2237,2.2241,2.2237,2.2241
GBPCAD,20041125,144800,2.2240,2.2240,2.2237,2.2237
GBPCAD,20041125,144900,2.2241,2.2243,2.2240,2.2240
GBPCAD,20041125,145000,2.2238,2.2238,2.2236,2.2236
GBPCAD,20041125,145100,2.2236,2.2239,2.2236,2.2239
GBPCAD,20041125,145200,2.2237,2.2240,2.2237,2.2240
GBPCAD,20041125,145300,2.2240,2.2241,2.2240,2.2241
GBPCAD,20041125,145400,2.2241,2.2242,2.2241,2.2242
GBPCAD,20041125,145500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,145600,2.2243,2.2247,2.2243,2.2247
GBPCAD,20041125,145700,2.2248,2.2250,2.2248,2.2249
GBPCAD,20041125,145800,2.2250,2.2250,2.2248,2.2248
GBPCAD,20041125,145900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041125,150000,2.2248,2.2250,2.2248,2.2248
GBPCAD,20041125,150100,2.2248,2.2248,2.2247,2.2248
GBPCAD,20041125,150200,2.2248,2.2250,2.2248,2.2250
GBPCAD,20041125,150300,2.2250,2.2259,2.2250,2.2259
GBPCAD,20041125,150400,2.2260,2.2268,2.2260,2.2268
GBPCAD,20041125,150500,2.2268,2.2269,2.2259,2.2259
GBPCAD,20041125,150600,2.2260,2.2266,2.2260,2.2266
GBPCAD,20041125,150700,2.2268,2.2268,2.2268,2.2268
GBPCAD,20041125,150800,2.2267,2.2268,2.2266,2.2268
GBPCAD,20041125,150900,2.2268,2.2268,2.2266,2.2268
GBPCAD,20041125,151000,2.2271,2.2279,2.2271,2.2279
GBPCAD,20041125,151100,2.2280,2.2280,2.2279,2.2279
GBPCAD,20041125,151200,2.2279,2.2279,2.2275,2.2275
GBPCAD,20041125,151300,2.2276,2.2282,2.2276,2.2282
GBPCAD,20041125,151400,2.2283,2.2285,2.2283,2.2285
GBPCAD,20041125,151500,2.2286,2.2287,2.2286,2.2287
GBPCAD,20041125,151600,2.2287,2.2289,2.2286,2.2286
GBPCAD,20041125,151700,2.2284,2.2284,2.2280,2.2280
GBPCAD,20041125,151800,2.2280,2.2280,2.2279,2.2279
GBPCAD,20041125,151900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041125,152000,2.2282,2.2285,2.2280,2.2285
GBPCAD,20041125,152100,2.2285,2.2285,2.2283,2.2283
GBPCAD,20041125,152200,2.2283,2.2287,2.2283,2.2287
GBPCAD,20041125,152300,2.2286,2.2289,2.2286,2.2289
GBPCAD,20041125,152400,2.2288,2.2288,2.2286,2.2286
GBPCAD,20041125,152500,2.2286,2.2289,2.2286,2.2286
GBPCAD,20041125,152600,2.2286,2.2292,2.2286,2.2292
GBPCAD,20041125,152700,2.2293,2.2294,2.2290,2.2290
GBPCAD,20041125,152800,2.2287,2.2290,2.2287,2.2290
GBPCAD,20041125,152900,2.2290,2.2293,2.2290,2.2290
GBPCAD,20041125,153000,2.2289,2.2289,2.2287,2.2287
GBPCAD,20041125,153100,2.2287,2.2287,2.2285,2.2285
GBPCAD,20041125,153200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041125,153300,2.2284,2.2284,2.2284,2.2284
GBPCAD,20041125,153400,2.2284,2.2287,2.2284,2.2286
GBPCAD,20041125,153500,2.2285,2.2285,2.2282,2.2282
GBPCAD,20041125,153600,2.2282,2.2282,2.2278,2.2278
GBPCAD,20041125,153700,2.2279,2.2280,2.2279,2.2280
GBPCAD,20041125,153800,2.2281,2.2282,2.2281,2.2282
GBPCAD,20041125,153900,2.2280,2.2280,2.2279,2.2280
GBPCAD,20041125,154000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041125,154100,2.2279,2.2279,2.2278,2.2278
GBPCAD,20041125,154200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041125,154300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041125,154400,2.2279,2.2280,2.2279,2.2280
GBPCAD,20041125,154500,2.2280,2.2280,2.2272,2.2272
GBPCAD,20041125,154600,2.2271,2.2275,2.2269,2.2275
GBPCAD,20041125,154700,2.2275,2.2276,2.2275,2.2276
GBPCAD,20041125,154800,2.2276,2.2276,2.2275,2.2275
GBPCAD,20041125,154900,2.2273,2.2273,2.2272,2.2272
GBPCAD,20041125,155000,2.2271,2.2271,2.2269,2.2269
GBPCAD,20041125,155100,2.2270,2.2271,2.2270,2.2271
GBPCAD,20041125,155200,2.2273,2.2274,2.2272,2.2272
GBPCAD,20041125,155300,2.2271,2.2271,2.2270,2.2271
GBPCAD,20041125,155400,2.2271,2.2272,2.2271,2.2272
GBPCAD,20041125,155500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041125,155600,2.2271,2.2271,2.2268,2.2268
GBPCAD,20041125,155700,2.2266,2.2267,2.2266,2.2267
GBPCAD,20041125,155800,2.2267,2.2269,2.2267,2.2267
GBPCAD,20041125,155900,2.2266,2.2266,2.2262,2.2262
GBPCAD,20041125,160000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041125,160100,2.2263,2.2268,2.2263,2.2268
GBPCAD,20041125,160200,2.2266,2.2266,2.2263,2.2263
GBPCAD,20041125,160300,2.2262,2.2266,2.2262,2.2266
GBPCAD,20041125,160400,2.2268,2.2270,2.2268,2.2270
GBPCAD,20041125,160500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041125,160600,2.2272,2.2273,2.2272,2.2273
GBPCAD,20041125,160700,2.2274,2.2274,2.2272,2.2272
GBPCAD,20041125,160800,2.2272,2.2272,2.2268,2.2268
GBPCAD,20041125,160900,2.2268,2.2272,2.2268,2.2272
GBPCAD,20041125,161000,2.2272,2.2276,2.2271,2.2271
GBPCAD,20041125,161100,2.2272,2.2273,2.2272,2.2273
GBPCAD,20041125,161200,2.2274,2.2274,2.2270,2.2270
GBPCAD,20041125,161300,2.2270,2.2270,2.2265,2.2265
GBPCAD,20041125,161400,2.2266,2.2269,2.2266,2.2269
GBPCAD,20041125,161500,2.2269,2.2269,2.2268,2.2268
GBPCAD,20041125,161600,2.2268,2.2268,2.2266,2.2266
GBPCAD,20041125,161700,2.2266,2.2269,2.2265,2.2269
GBPCAD,20041125,161800,2.2271,2.2271,2.2269,2.2270
GBPCAD,20041125,161900,2.2270,2.2272,2.2270,2.2272
GBPCAD,20041125,162000,2.2272,2.2272,2.2271,2.2271
GBPCAD,20041125,162100,2.2270,2.2270,2.2269,2.2270
GBPCAD,20041125,162200,2.2270,2.2270,2.2269,2.2269
GBPCAD,20041125,162300,2.2268,2.2268,2.2266,2.2266
GBPCAD,20041125,162400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041125,162500,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041125,162600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041125,162700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041125,162800,2.2266,2.2266,2.2264,2.2264
GBPCAD,20041125,162900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041125,163000,2.2264,2.2264,2.2261,2.2261
GBPCAD,20041125,163100,2.2261,2.2261,2.2258,2.2258
GBPCAD,20041125,163200,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041125,163300,2.2258,2.2258,2.2254,2.2254
GBPCAD,20041125,163400,2.2254,2.2255,2.2253,2.2255
GBPCAD,20041125,163500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041125,163600,2.2255,2.2256,2.2255,2.2256
GBPCAD,20041125,163700,2.2256,2.2257,2.2255,2.2255
GBPCAD,20041125,163800,2.2255,2.2257,2.2255,2.2257
GBPCAD,20041125,163900,2.2258,2.2260,2.2257,2.2257
GBPCAD,20041125,164000,2.2257,2.2260,2.2257,2.2260
GBPCAD,20041125,164100,2.2260,2.2260,2.2257,2.2257
GBPCAD,20041125,164200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041125,164300,2.2258,2.2262,2.2258,2.2259
GBPCAD,20041125,164400,2.2258,2.2258,2.2251,2.2251
GBPCAD,20041125,164500,2.2250,2.2250,2.2244,2.2244
GBPCAD,20041125,164600,2.2243,2.2243,2.2239,2.2239
GBPCAD,20041125,164700,2.2237,2.2237,2.2235,2.2235
GBPCAD,20041125,164800,2.2234,2.2234,2.2231,2.2232
GBPCAD,20041125,164900,2.2232,2.2232,2.2230,2.2230
GBPCAD,20041125,165000,2.2232,2.2234,2.2232,2.2234
GBPCAD,20041125,165100,2.2234,2.2236,2.2234,2.2235
GBPCAD,20041125,165200,2.2235,2.2236,2.2234,2.2234
GBPCAD,20041125,165300,2.2234,2.2236,2.2234,2.2236
GBPCAD,20041125,165400,2.2237,2.2240,2.2237,2.2240
GBPCAD,20041125,165500,2.2240,2.2240,2.2238,2.2238
GBPCAD,20041125,165600,2.2238,2.2239,2.2237,2.2237
GBPCAD,20041125,165700,2.2236,2.2236,2.2234,2.2236
GBPCAD,20041125,165800,2.2238,2.2242,2.2238,2.2242
GBPCAD,20041125,165900,2.2242,2.2242,2.2241,2.2241
GBPCAD,20041125,170000,2.2241,2.2242,2.2241,2.2241
GBPCAD,20041125,170100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,170200,2.2241,2.2241,2.2238,2.2239
GBPCAD,20041125,170300,2.2241,2.2244,2.2241,2.2244
GBPCAD,20041125,170400,2.2245,2.2247,2.2245,2.2247
GBPCAD,20041125,170500,2.2245,2.2245,2.2243,2.2245
GBPCAD,20041125,170600,2.2244,2.2244,2.2243,2.2244
GBPCAD,20041125,170700,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041125,170800,2.2242,2.2243,2.2241,2.2242
GBPCAD,20041125,170900,2.2241,2.2244,2.2240,2.2244
GBPCAD,20041125,171000,2.2243,2.2243,2.2242,2.2242
GBPCAD,20041125,171100,2.2242,2.2246,2.2241,2.2246
GBPCAD,20041125,171200,2.2247,2.2251,2.2247,2.2251
GBPCAD,20041125,171300,2.2250,2.2250,2.2247,2.2247
GBPCAD,20041125,171400,2.2246,2.2246,2.2245,2.2246
GBPCAD,20041125,171500,2.2246,2.2255,2.2246,2.2255
GBPCAD,20041125,171600,2.2256,2.2260,2.2256,2.2260
GBPCAD,20041125,171700,2.2263,2.2270,2.2263,2.2269
GBPCAD,20041125,171800,2.2268,2.2277,2.2266,2.2277
GBPCAD,20041125,171900,2.2277,2.2277,2.2272,2.2272
GBPCAD,20041125,172000,2.2272,2.2273,2.2271,2.2273
GBPCAD,20041125,172100,2.2274,2.2276,2.2271,2.2271
GBPCAD,20041125,172200,2.2270,2.2270,2.2269,2.2269
GBPCAD,20041125,172300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20041125,172400,2.2268,2.2268,2.2265,2.2265
GBPCAD,20041125,172500,2.2266,2.2268,2.2265,2.2265
GBPCAD,20041125,172600,2.2264,2.2268,2.2264,2.2268
GBPCAD,20041125,172700,2.2269,2.2270,2.2265,2.2265
GBPCAD,20041125,172800,2.2264,2.2265,2.2263,2.2263
GBPCAD,20041125,172900,2.2264,2.2266,2.2264,2.2266
GBPCAD,20041125,173000,2.2268,2.2269,2.2268,2.2269
GBPCAD,20041125,173100,2.2268,2.2268,2.2263,2.2263
GBPCAD,20041125,173200,2.2262,2.2262,2.2260,2.2260
GBPCAD,20041125,173300,2.2260,2.2260,2.2257,2.2257
GBPCAD,20041125,173400,2.2257,2.2260,2.2257,2.2260
GBPCAD,20041125,173500,2.2261,2.2262,2.2261,2.2261
GBPCAD,20041125,173600,2.2261,2.2262,2.2260,2.2262
GBPCAD,20041125,173700,2.2262,2.2262,2.2257,2.2257
GBPCAD,20041125,173800,2.2255,2.2255,2.2254,2.2254
GBPCAD,20041125,173900,2.2254,2.2254,2.2248,2.2250
GBPCAD,20041125,174000,2.2250,2.2251,2.2250,2.2251
GBPCAD,20041125,174100,2.2251,2.2251,2.2251,2.2251
GBPCAD,20041125,174200,2.2253,2.2258,2.2253,2.2258
GBPCAD,20041125,174300,2.2257,2.2257,2.2255,2.2255
GBPCAD,20041125,174400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041125,174500,2.2256,2.2260,2.2256,2.2260
GBPCAD,20041125,174600,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041125,174700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041125,174800,2.2257,2.2258,2.2257,2.2258
GBPCAD,20041125,174900,2.2260,2.2261,2.2258,2.2258
GBPCAD,20041125,175000,2.2258,2.2258,2.2256,2.2256
GBPCAD,20041125,175100,2.2255,2.2258,2.2255,2.2258
GBPCAD,20041125,175200,2.2258,2.2261,2.2258,2.2261
GBPCAD,20041125,175300,2.2261,2.2264,2.2259,2.2259
GBPCAD,20041125,175400,2.2258,2.2258,2.2257,2.2258
GBPCAD,20041125,175500,2.2258,2.2260,2.2258,2.2260
GBPCAD,20041125,175600,2.2260,2.2262,2.2259,2.2261
GBPCAD,20041125,175700,2.2259,2.2262,2.2259,2.2262
GBPCAD,20041125,175800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041125,175900,2.2264,2.2269,2.2262,2.2269
GBPCAD,20041125,180000,2.2271,2.2271,2.2269,2.2270
GBPCAD,20041125,180100,2.2270,2.2270,2.2268,2.2268
GBPCAD,20041125,180200,2.2268,2.2268,2.2267,2.2267
GBPCAD,20041125,180300,2.2267,2.2267,2.2266,2.2266
GBPCAD,20041125,180400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041125,180500,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041125,180600,2.2266,2.2268,2.2266,2.2268
GBPCAD,20041125,180700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041125,180800,2.2269,2.2269,2.2267,2.2268
GBPCAD,20041125,180900,2.2269,2.2269,2.2266,2.2266
GBPCAD,20041125,181000,2.2266,2.2266,2.2263,2.2264
GBPCAD,20041125,181100,2.2264,2.2267,2.2264,2.2267
GBPCAD,20041125,181200,2.2268,2.2269,2.2264,2.2268
GBPCAD,20041125,181300,2.2269,2.2271,2.2269,2.2271
GBPCAD,20041125,181400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041125,181500,2.2272,2.2272,2.2266,2.2266
GBPCAD,20041125,181600,2.2264,2.2264,2.2259,2.2259
GBPCAD,20041125,181700,2.2258,2.2258,2.2250,2.2250
GBPCAD,20041125,181800,2.2248,2.2248,2.2242,2.2244
GBPCAD,20041125,181900,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041125,182000,2.2243,2.2243,2.2241,2.2243
GBPCAD,20041125,182100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,182200,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041125,182300,2.2244,2.2248,2.2244,2.2248
GBPCAD,20041125,182400,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,182500,2.2249,2.2253,2.2249,2.2253
GBPCAD,20041125,182600,2.2253,2.2255,2.2253,2.2255
GBPCAD,20041125,182700,2.2255,2.2255,2.2252,2.2252
GBPCAD,20041125,182800,2.2252,2.2253,2.2252,2.2253
GBPCAD,20041125,182900,2.2252,2.2252,2.2246,2.2246
GBPCAD,20041125,183000,2.2246,2.2249,2.2246,2.2249
GBPCAD,20041125,183100,2.2249,2.2250,2.2249,2.2250
GBPCAD,20041125,183200,2.2250,2.2250,2.2249,2.2249
GBPCAD,20041125,183300,2.2249,2.2249,2.2249,2.2249
GBPCAD,20041125,183400,2.2249,2.2250,2.2249,2.2250
GBPCAD,20041125,183500,2.2250,2.2251,2.2250,2.2251
GBPCAD,20041125,183600,2.2253,2.2254,2.2253,2.2254
GBPCAD,20041125,183700,2.2255,2.2255,2.2254,2.2254
GBPCAD,20041125,183800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041125,183900,2.2254,2.2254,2.2250,2.2250
GBPCAD,20041125,184000,2.2248,2.2248,2.2246,2.2246
GBPCAD,20041125,184100,2.2247,2.2248,2.2246,2.2246
GBPCAD,20041125,184200,2.2246,2.2246,2.2244,2.2244
GBPCAD,20041125,184300,2.2244,2.2246,2.2244,2.2246
GBPCAD,20041125,184400,2.2246,2.2247,2.2246,2.2247
GBPCAD,20041125,184500,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041125,184600,2.2247,2.2247,2.2245,2.2245
GBPCAD,20041125,184700,2.2244,2.2246,2.2244,2.2246
GBPCAD,20041125,184800,2.2245,2.2245,2.2244,2.2244
GBPCAD,20041125,184900,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041125,185000,2.2244,2.2248,2.2244,2.2248
GBPCAD,20041125,185100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,185200,2.2248,2.2248,2.2247,2.2247
GBPCAD,20041125,185300,2.2245,2.2245,2.2245,2.2245
GBPCAD,20041125,185400,2.2246,2.2247,2.2246,2.2246
GBPCAD,20041125,185500,2.2246,2.2246,2.2245,2.2245
GBPCAD,20041125,185600,2.2245,2.2245,2.2245,2.2245
GBPCAD,20041125,185700,2.2245,2.2246,2.2245,2.2246
GBPCAD,20041125,185800,2.2244,2.2247,2.2244,2.2247
GBPCAD,20041125,185900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041125,190000,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,190100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,190200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,190300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,190400,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,190500,2.2248,2.2248,2.2247,2.2247
GBPCAD,20041125,190600,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041125,190700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041125,190800,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041125,190900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041125,191000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041125,191100,2.2247,2.2247,2.2245,2.2245
GBPCAD,20041125,191200,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041125,191300,2.2243,2.2244,2.2243,2.2244
GBPCAD,20041125,191400,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041125,191500,2.2246,2.2246,2.2243,2.2243
GBPCAD,20041125,191600,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041125,191700,2.2242,2.2242,2.2241,2.2242
GBPCAD,20041125,191800,2.2242,2.2242,2.2241,2.2241
GBPCAD,20041125,191900,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,192000,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,192100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,192200,2.2241,2.2241,2.2240,2.2240
GBPCAD,20041125,192300,2.2240,2.2241,2.2240,2.2241
GBPCAD,20041125,192400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,192500,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,192600,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,192700,2.2241,2.2241,2.2240,2.2240
GBPCAD,20041125,192800,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041125,192900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,193000,2.2243,2.2245,2.2243,2.2245
GBPCAD,20041125,193100,2.2245,2.2245,2.2244,2.2244
GBPCAD,20041125,193200,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041125,193300,2.2243,2.2244,2.2243,2.2244
GBPCAD,20041125,193400,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041125,193500,2.2243,2.2243,2.2242,2.2242
GBPCAD,20041125,193600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,193700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,193800,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,193900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,194000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,194100,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041125,194200,2.2242,2.2242,2.2241,2.2241
GBPCAD,20041125,194300,2.2240,2.2241,2.2240,2.2241
GBPCAD,20041125,194400,2.2241,2.2241,2.2239,2.2239
GBPCAD,20041125,194500,2.2239,2.2240,2.2239,2.2240
GBPCAD,20041125,194600,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041125,194700,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041125,194800,2.2240,2.2241,2.2240,2.2241
GBPCAD,20041125,194900,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,195000,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,195100,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041125,195200,2.2240,2.2240,2.2239,2.2239
GBPCAD,20041125,195300,2.2238,2.2238,2.2238,2.2238
GBPCAD,20041125,195400,2.2238,2.2238,2.2237,2.2237
GBPCAD,20041125,195500,2.2237,2.2237,2.2236,2.2236
GBPCAD,20041125,195600,2.2236,2.2237,2.2236,2.2237
GBPCAD,20041125,195700,2.2237,2.2237,2.2235,2.2235
GBPCAD,20041125,195800,2.2234,2.2234,2.2232,2.2232
GBPCAD,20041125,195900,2.2232,2.2234,2.2232,2.2234
GBPCAD,20041125,200000,2.2235,2.2236,2.2234,2.2234
GBPCAD,20041125,200100,2.2234,2.2234,2.2233,2.2233
GBPCAD,20041125,200200,2.2233,2.2234,2.2233,2.2234
GBPCAD,20041125,200300,2.2235,2.2235,2.2234,2.2234
GBPCAD,20041125,200400,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041125,200500,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041125,200600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041125,200700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041125,200800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041125,200900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041125,201000,2.2234,2.2234,2.2232,2.2233
GBPCAD,20041125,201100,2.2233,2.2233,2.2232,2.2232
GBPCAD,20041125,201200,2.2231,2.2231,2.2231,2.2231
GBPCAD,20041125,201300,2.2231,2.2231,2.2227,2.2227
GBPCAD,20041125,201400,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041125,201500,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041125,201600,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041125,201700,2.2226,2.2227,2.2226,2.2226
GBPCAD,20041125,201800,2.2226,2.2226,2.2221,2.2221
GBPCAD,20041125,201900,2.2222,2.2222,2.2221,2.2221
GBPCAD,20041125,202000,2.2222,2.2224,2.2222,2.2224
GBPCAD,20041125,202100,2.2224,2.2225,2.2224,2.2225
GBPCAD,20041125,202200,2.2225,2.2226,2.2225,2.2226
GBPCAD,20041125,202300,2.2226,2.2226,2.2224,2.2224
GBPCAD,20041125,202400,2.2224,2.2224,2.2224,2.2224
GBPCAD,20041125,202500,2.2224,2.2226,2.2224,2.2224
GBPCAD,20041125,202600,2.2222,2.2226,2.2222,2.2226
GBPCAD,20041125,202700,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041125,202800,2.2228,2.2228,2.2228,2.2228
GBPCAD,20041125,202900,2.2228,2.2233,2.2227,2.2233
GBPCAD,20041125,203000,2.2234,2.2235,2.2234,2.2235
GBPCAD,20041125,203100,2.2235,2.2235,2.2234,2.2234
GBPCAD,20041125,203200,2.2233,2.2234,2.2233,2.2234
GBPCAD,20041125,203300,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041125,203400,2.2237,2.2237,2.2236,2.2236
GBPCAD,20041125,203500,2.2236,2.2237,2.2234,2.2234
GBPCAD,20041125,203600,2.2234,2.2234,2.2233,2.2233
GBPCAD,20041125,203700,2.2233,2.2233,2.2229,2.2229
GBPCAD,20041125,203800,2.2229,2.2229,2.2228,2.2228
GBPCAD,20041125,203900,2.2228,2.2228,2.2226,2.2226
GBPCAD,20041125,204000,2.2226,2.2226,2.2226,2.2226
GBPCAD,20041125,204100,2.2225,2.2226,2.2225,2.2226
GBPCAD,20041125,204200,2.2227,2.2229,2.2227,2.2229
GBPCAD,20041125,204300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20041125,204400,2.2229,2.2232,2.2229,2.2232
GBPCAD,20041125,204500,2.2234,2.2235,2.2234,2.2235
GBPCAD,20041125,204600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041125,204700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041125,204800,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041125,204900,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041125,205000,2.2236,2.2236,2.2235,2.2235
GBPCAD,20041125,205100,2.2235,2.2235,2.2234,2.2234
GBPCAD,20041125,205200,2.2234,2.2234,2.2229,2.2229
GBPCAD,20041125,205300,2.2229,2.2230,2.2229,2.2230
GBPCAD,20041125,205400,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041125,205500,2.2229,2.2229,2.2228,2.2228
GBPCAD,20041125,205600,2.2229,2.2232,2.2229,2.2232
GBPCAD,20041125,205700,2.2232,2.2233,2.2232,2.2233
GBPCAD,20041125,205800,2.2233,2.2234,2.2233,2.2234
GBPCAD,20041125,205900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041125,210000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20041125,210100,2.2233,2.2233,2.2231,2.2231
GBPCAD,20041125,210200,2.2231,2.2231,2.2230,2.2230
GBPCAD,20041125,210300,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041125,210400,2.2230,2.2230,2.2230,2.2230
GBPCAD,20041125,210500,2.2230,2.2232,2.2230,2.2232
GBPCAD,20041125,210600,2.2232,2.2236,2.2232,2.2236
GBPCAD,20041125,210700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20041125,210800,2.2239,2.2240,2.2239,2.2240
GBPCAD,20041125,210900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041125,211000,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,211100,2.2241,2.2243,2.2241,2.2243
GBPCAD,20041125,211200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,211300,2.2243,2.2243,2.2242,2.2243
GBPCAD,20041125,211400,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,211500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,211600,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041125,211700,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041125,211800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041125,211900,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,212000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041125,212100,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041125,212200,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041125,212300,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041125,212400,2.2240,2.2240,2.2240,2.2240
GBPCAD,20041125,212500,2.2240,2.2241,2.2240,2.2241
GBPCAD,20041125,212600,2.2241,2.2242,2.2241,2.2242
GBPCAD,20041125,212700,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041125,212800,2.2242,2.2242,2.2242,2.2242
GBPCAD,20041125,212900,2.2242,2.2243,2.2242,2.2243
GBPCAD,20041125,213000,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041125,213100,2.2244,2.2246,2.2244,2.2246
GBPCAD,20041125,213200,2.2246,2.2248,2.2246,2.2248
GBPCAD,20041125,213300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,213400,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,213500,2.2249,2.2249,2.2249,2.2249
GBPCAD,20041125,213600,2.2249,2.2250,2.2249,2.2250
GBPCAD,20041125,213700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041125,213800,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041125,213900,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041125,214000,2.2250,2.2250,2.2248,2.2248
GBPCAD,20041125,214100,2.2247,2.2247,2.2246,2.2246
GBPCAD,20041125,214200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041125,214300,2.2246,2.2246,2.2245,2.2245
GBPCAD,20041125,214400,2.2245,2.2245,2.2244,2.2244
GBPCAD,20041125,214500,2.2244,2.2244,2.2244,2.2244
GBPCAD,20041125,214600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,214700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,214800,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,214900,2.2243,2.2246,2.2243,2.2246
GBPCAD,20041125,215000,2.2246,2.2246,2.2246,2.2246
GBPCAD,20041125,215100,2.2246,2.2246,2.2244,2.2244
GBPCAD,20041125,215200,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041125,215300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,215400,2.2243,2.2243,2.2241,2.2241
GBPCAD,20041125,215500,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,215600,2.2239,2.2239,2.2239,2.2239
GBPCAD,20041125,215700,2.2239,2.2241,2.2239,2.2241
GBPCAD,20041125,215800,2.2241,2.2242,2.2241,2.2241
GBPCAD,20041125,215900,2.2240,2.2241,2.2240,2.2241
GBPCAD,20041125,220000,2.2241,2.2242,2.2241,2.2242
GBPCAD,20041125,220100,2.2242,2.2243,2.2242,2.2243
GBPCAD,20041125,220200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,220300,2.2243,2.2243,2.2241,2.2241
GBPCAD,20041125,220400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20041125,220500,2.2240,2.2240,2.2239,2.2239
GBPCAD,20041125,220600,2.2241,2.2244,2.2241,2.2244
GBPCAD,20041125,220700,2.2245,2.2245,2.2244,2.2244
GBPCAD,20041125,220800,2.2244,2.2244,2.2243,2.2243
GBPCAD,20041125,220900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,221000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,221100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,221200,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,221300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20041125,221400,2.2244,2.2245,2.2244,2.2245
GBPCAD,20041125,221500,2.2245,2.2247,2.2245,2.2247
GBPCAD,20041125,221600,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041125,221700,2.2248,2.2251,2.2248,2.2251
GBPCAD,20041125,221800,2.2251,2.2252,2.2251,2.2252
GBPCAD,20041125,221900,2.2252,2.2252,2.2252,2.2252
GBPCAD,20041125,222000,2.2252,2.2252,2.2252,2.2252
GBPCAD,20041125,222100,2.2252,2.2253,2.2252,2.2253
GBPCAD,20041125,222200,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041125,222300,2.2251,2.2251,2.2250,2.2250
GBPCAD,20041125,222400,2.2250,2.2250,2.2247,2.2247
GBPCAD,20041125,222500,2.2247,2.2248,2.2247,2.2248
GBPCAD,20041125,222600,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,222700,2.2248,2.2248,2.2247,2.2247
GBPCAD,20041125,222800,2.2248,2.2250,2.2248,2.2249
GBPCAD,20041125,222900,2.2248,2.2250,2.2248,2.2250
GBPCAD,20041125,223000,2.2250,2.2251,2.2250,2.2251
GBPCAD,20041125,223100,2.2251,2.2251,2.2250,2.2250
GBPCAD,20041125,223200,2.2249,2.2249,2.2248,2.2249
GBPCAD,20041125,223300,2.2249,2.2250,2.2249,2.2250
GBPCAD,20041125,223400,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041125,223500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20041125,223600,2.2249,2.2249,2.2248,2.2248
GBPCAD,20041125,223700,2.2248,2.2248,2.2247,2.2248
GBPCAD,20041125,223800,2.2248,2.2249,2.2248,2.2248
GBPCAD,20041125,223900,2.2248,2.2248,2.2248,2.2248
GBPCAD,20041125,224000,2.2248,2.2248,2.2247,2.2247
GBPCAD,20041125,224100,2.2247,2.2247,2.2246,2.2247
GBPCAD,20041125,224200,2.2247,2.2247,2.2247,2.2247
GBPCAD,20041125,224300,2.2248,2.2250,2.2248,2.2250
GBPCAD,20041125,224400,2.2250,2.2253,2.2250,2.2253
GBPCAD,20041125,224500,2.2254,2.2254,2.2253,2.2253
GBPCAD,20041125,224600,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041125,224700,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041125,224800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041125,224900,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041125,225000,2.2253,2.2253,2.2253,2.2253
GBPCAD,20041125,225100,2.2253,2.2253,2.2251,2.2251
GBPCAD,20041125,225200,2.2251,2.2252,2.2251,2.2252
GBPCAD,20041125,225300,2.2253,2.2258,2.2253,2.2258
GBPCAD,20041125,225400,2.2260,2.2279,2.2260,2.2279
GBPCAD,20041125,225500,2.2283,2.2289,2.2283,2.2289
GBPCAD,20041125,225600,2.2290,2.2299,2.2290,2.2299
GBPCAD,20041125,225700,2.2300,2.2300,2.2299,2.2300
GBPCAD,20041125,225800,2.2297,2.2298,2.2297,2.2298
GBPCAD,20041125,225900,2.2299,2.2299,2.2292,2.2292
GBPCAD,20041125,230000,2.2291,2.2291,2.2290,2.2290
GBPCAD,20041125,230100,2.2289,2.2289,2.2287,2.2287
GBPCAD,20041125,230200,2.2289,2.2290,2.2288,2.2290
GBPCAD,20041125,230300,2.2292,2.2294,2.2292,2.2294
GBPCAD,20041125,230400,2.2294,2.2294,2.2292,2.2292
GBPCAD,20041125,230500,2.2290,2.2290,2.2285,2.2285
GBPCAD,20041125,230600,2.2285,2.2285,2.2282,2.2282
GBPCAD,20041125,230700,2.2281,2.2281,2.2281,2.2281
GBPCAD,20041125,230800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041125,230900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041125,231000,2.2279,2.2280,2.2279,2.2280
GBPCAD,20041125,231100,2.2279,2.2279,2.2276,2.2276
GBPCAD,20041125,231200,2.2276,2.2276,2.2275,2.2276
GBPCAD,20041125,231300,2.2276,2.2276,2.2275,2.2275
GBPCAD,20041125,231400,2.2275,2.2275,2.2274,2.2274
GBPCAD,20041125,231500,2.2274,2.2274,2.2273,2.2273
GBPCAD,20041125,231600,2.2273,2.2274,2.2272,2.2274
GBPCAD,20041125,231700,2.2275,2.2276,2.2273,2.2273
GBPCAD,20041125,231800,2.2272,2.2272,2.2271,2.2271
GBPCAD,20041125,231900,2.2271,2.2272,2.2271,2.2272
GBPCAD,20041125,232000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041125,232100,2.2272,2.2273,2.2272,2.2273
GBPCAD,20041125,232200,2.2273,2.2273,2.2273,2.2273
GBPCAD,20041125,232300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20041125,232400,2.2273,2.2275,2.2273,2.2275
GBPCAD,20041125,232500,2.2275,2.2275,2.2275,2.2275
GBPCAD,20041125,232600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041125,232700,2.2277,2.2281,2.2277,2.2281
GBPCAD,20041125,232800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041125,232900,2.2282,2.2283,2.2282,2.2283
GBPCAD,20041125,233000,2.2283,2.2284,2.2283,2.2284
GBPCAD,20041125,233100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041125,233200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041125,233300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041125,233400,2.2283,2.2285,2.2283,2.2285
GBPCAD,20041125,233500,2.2286,2.2286,2.2283,2.2283
GBPCAD,20041125,233600,2.2283,2.2285,2.2283,2.2285
GBPCAD,20041125,233700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041125,233800,2.2286,2.2287,2.2286,2.2287
GBPCAD,20041125,233900,2.2287,2.2287,2.2286,2.2286
GBPCAD,20041125,234000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041125,234100,2.2285,2.2285,2.2284,2.2284
GBPCAD,20041125,234200,2.2284,2.2284,2.2283,2.2283
GBPCAD,20041125,234300,2.2282,2.2282,2.2278,2.2278
GBPCAD,20041125,234400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041125,234500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041125,234600,2.2276,2.2280,2.2276,2.2280
GBPCAD,20041125,234700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041125,234800,2.2280,2.2280,2.2279,2.2279
GBPCAD,20041125,234900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041125,235000,2.2279,2.2279,2.2278,2.2278
GBPCAD,20041125,235100,2.2277,2.2277,2.2273,2.2273
GBPCAD,20041125,235200,2.2272,2.2272,2.2271,2.2271
GBPCAD,20041125,235300,2.2271,2.2272,2.2271,2.2272
GBPCAD,20041125,235400,2.2272,2.2272,2.2271,2.2271
GBPCAD,20041125,235500,2.2270,2.2270,2.2270,2.2270
GBPCAD,20041125,235600,2.2270,2.2270,2.2269,2.2269
GBPCAD,20041125,235700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041125,235800,2.2269,2.2271,2.2269,2.2271
GBPCAD,20041125,235900,2.2271,2.2273,2.2271,2.2273
GBPCAD,20041126,000000,2.2274,2.2274,2.2274,2.2274
GBPAUD,20041125,000100,2.3907,2.3909,2.3907,2.3909
GBPAUD,20041125,000200,2.3909,2.3912,2.3909,2.3910
GBPAUD,20041125,000300,2.3909,2.3909,2.3906,2.3907
GBPAUD,20041125,000400,2.3909,2.3910,2.3909,2.3910
GBPAUD,20041125,000500,2.3911,2.3911,2.3905,2.3905
GBPAUD,20041125,000600,2.3905,2.3907,2.3905,2.3907
GBPAUD,20041125,000700,2.3907,2.3907,2.3906,2.3906
GBPAUD,20041125,000800,2.3906,2.3906,2.3905,2.3905
GBPAUD,20041125,000900,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041125,001000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041125,001100,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041125,001200,2.3905,2.3905,2.3903,2.3903
GBPAUD,20041125,001300,2.3903,2.3903,2.3903,2.3903
GBPAUD,20041125,001400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20041125,001500,2.3902,2.3902,2.3901,2.3901
GBPAUD,20041125,001600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20041125,001700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20041125,001800,2.3901,2.3904,2.3901,2.3904
GBPAUD,20041125,001900,2.3905,2.3905,2.3901,2.3901
GBPAUD,20041125,002000,2.3900,2.3900,2.3899,2.3899
GBPAUD,20041125,002100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20041125,002200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20041125,002300,2.3898,2.3898,2.3898,2.3898
GBPAUD,20041125,002400,2.3900,2.3901,2.3900,2.3901
GBPAUD,20041125,002500,2.3901,2.3902,2.3901,2.3902
GBPAUD,20041125,002600,2.3904,2.3905,2.3904,2.3905
GBPAUD,20041125,002700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041125,002800,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041125,002900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041125,003000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041125,003100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041125,003200,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041125,003300,2.3906,2.3906,2.3905,2.3905
GBPAUD,20041125,003400,2.3905,2.3905,2.3904,2.3904
GBPAUD,20041125,003500,2.3904,2.3905,2.3904,2.3905
GBPAUD,20041125,003600,2.3905,2.3907,2.3905,2.3907
GBPAUD,20041125,003700,2.3907,2.3908,2.3907,2.3908
GBPAUD,20041125,003800,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041125,003900,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041125,004000,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041125,004100,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041125,004200,2.3908,2.3909,2.3908,2.3909
GBPAUD,20041125,004300,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041125,004400,2.3907,2.3907,2.3904,2.3904
GBPAUD,20041125,004500,2.3902,2.3902,2.3902,2.3902
GBPAUD,20041125,004600,2.3903,2.3904,2.3903,2.3904
GBPAUD,20041125,004700,2.3903,2.3904,2.3903,2.3904
GBPAUD,20041125,004800,2.3904,2.3904,2.3904,2.3904
GBPAUD,20041125,004900,2.3902,2.3904,2.3902,2.3903
GBPAUD,20041125,005000,2.3903,2.3904,2.3903,2.3904
GBPAUD,20041125,005100,2.3904,2.3904,2.3904,2.3904
GBPAUD,20041125,005200,2.3905,2.3908,2.3905,2.3908
GBPAUD,20041125,005300,2.3908,2.3911,2.3908,2.3911
GBPAUD,20041125,005400,2.3911,2.3915,2.3911,2.3915
GBPAUD,20041125,005500,2.3914,2.3917,2.3914,2.3917
GBPAUD,20041125,005600,2.3916,2.3916,2.3914,2.3914
GBPAUD,20041125,005700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,005800,2.3914,2.3914,2.3912,2.3912
GBPAUD,20041125,005900,2.3912,2.3912,2.3912,2.3912
GBPAUD,20041125,010000,2.3912,2.3912,2.3912,2.3912
GBPAUD,20041125,010100,2.3912,2.3915,2.3912,2.3915
GBPAUD,20041125,010200,2.3916,2.3916,2.3915,2.3915
GBPAUD,20041125,010300,2.3914,2.3914,2.3911,2.3911
GBPAUD,20041125,010400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041125,010500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041125,010600,2.3908,2.3908,2.3907,2.3908
GBPAUD,20041125,010700,2.3909,2.3909,2.3908,2.3908
GBPAUD,20041125,010800,2.3908,2.3908,2.3906,2.3906
GBPAUD,20041125,010900,2.3907,2.3909,2.3907,2.3909
GBPAUD,20041125,011000,2.3909,2.3909,2.3908,2.3908
GBPAUD,20041125,011100,2.3908,2.3908,2.3904,2.3904
GBPAUD,20041125,011200,2.3902,2.3903,2.3902,2.3903
GBPAUD,20041125,011300,2.3903,2.3903,2.3903,2.3903
GBPAUD,20041125,011400,2.3904,2.3904,2.3902,2.3902
GBPAUD,20041125,011500,2.3902,2.3903,2.3902,2.3902
GBPAUD,20041125,011600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20041125,011700,2.3903,2.3908,2.3903,2.3908
GBPAUD,20041125,011800,2.3908,2.3913,2.3908,2.3911
GBPAUD,20041125,011900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20041125,012000,2.3911,2.3915,2.3911,2.3913
GBPAUD,20041125,012100,2.3913,2.3915,2.3913,2.3915
GBPAUD,20041125,012200,2.3915,2.3915,2.3915,2.3915
GBPAUD,20041125,012300,2.3915,2.3916,2.3915,2.3916
GBPAUD,20041125,012400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20041125,012500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20041125,012600,2.3918,2.3919,2.3916,2.3916
GBPAUD,20041125,012700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,012800,2.3914,2.3916,2.3914,2.3914
GBPAUD,20041125,012900,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,013000,2.3915,2.3917,2.3915,2.3917
GBPAUD,20041125,013100,2.3916,2.3916,2.3912,2.3912
GBPAUD,20041125,013200,2.3914,2.3916,2.3914,2.3916
GBPAUD,20041125,013300,2.3917,2.3917,2.3916,2.3916
GBPAUD,20041125,013400,2.3916,2.3916,2.3914,2.3914
GBPAUD,20041125,013500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,013600,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,013700,2.3911,2.3913,2.3911,2.3913
GBPAUD,20041125,013800,2.3914,2.3916,2.3914,2.3916
GBPAUD,20041125,013900,2.3916,2.3919,2.3916,2.3919
GBPAUD,20041125,014000,2.3921,2.3923,2.3921,2.3921
GBPAUD,20041125,014100,2.3919,2.3919,2.3916,2.3916
GBPAUD,20041125,014200,2.3918,2.3921,2.3918,2.3921
GBPAUD,20041125,014300,2.3922,2.3923,2.3922,2.3923
GBPAUD,20041125,014400,2.3924,2.3924,2.3924,2.3924
GBPAUD,20041125,014500,2.3924,2.3924,2.3924,2.3924
GBPAUD,20041125,014600,2.3924,2.3925,2.3924,2.3925
GBPAUD,20041125,014700,2.3925,2.3932,2.3925,2.3932
GBPAUD,20041125,014800,2.3934,2.3937,2.3934,2.3936
GBPAUD,20041125,014900,2.3935,2.3936,2.3935,2.3936
GBPAUD,20041125,015000,2.3936,2.3937,2.3936,2.3937
GBPAUD,20041125,015100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20041125,015200,2.3939,2.3939,2.3937,2.3937
GBPAUD,20041125,015300,2.3937,2.3937,2.3937,2.3937
GBPAUD,20041125,015400,2.3936,2.3936,2.3935,2.3935
GBPAUD,20041125,015500,2.3935,2.3935,2.3933,2.3933
GBPAUD,20041125,015600,2.3933,2.3936,2.3933,2.3936
GBPAUD,20041125,015700,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041125,015800,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041125,015900,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041125,020000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041125,020100,2.3935,2.3935,2.3931,2.3931
GBPAUD,20041125,020200,2.3930,2.3930,2.3926,2.3926
GBPAUD,20041125,020300,2.3926,2.3927,2.3926,2.3927
GBPAUD,20041125,020400,2.3928,2.3936,2.3928,2.3936
GBPAUD,20041125,020500,2.3934,2.3934,2.3931,2.3931
GBPAUD,20041125,020600,2.3932,2.3933,2.3932,2.3932
GBPAUD,20041125,020700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20041125,020800,2.3932,2.3932,2.3930,2.3930
GBPAUD,20041125,020900,2.3932,2.3934,2.3932,2.3934
GBPAUD,20041125,021000,2.3935,2.3935,2.3929,2.3929
GBPAUD,20041125,021100,2.3928,2.3928,2.3922,2.3924
GBPAUD,20041125,021200,2.3924,2.3924,2.3924,2.3924
GBPAUD,20041125,021300,2.3922,2.3922,2.3922,2.3922
GBPAUD,20041125,021400,2.3919,2.3919,2.3918,2.3918
GBPAUD,20041125,021500,2.3919,2.3921,2.3919,2.3921
GBPAUD,20041125,021600,2.3921,2.3921,2.3918,2.3918
GBPAUD,20041125,021700,2.3916,2.3917,2.3913,2.3913
GBPAUD,20041125,021800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,021900,2.3914,2.3916,2.3914,2.3916
GBPAUD,20041125,022000,2.3916,2.3916,2.3916,2.3916
GBPAUD,20041125,022100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20041125,022200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20041125,022300,2.3916,2.3916,2.3916,2.3916
GBPAUD,20041125,022400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20041125,022500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20041125,022600,2.3918,2.3918,2.3916,2.3916
GBPAUD,20041125,022700,2.3916,2.3917,2.3916,2.3916
GBPAUD,20041125,022800,2.3916,2.3916,2.3916,2.3916
GBPAUD,20041125,022900,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,023000,2.3914,2.3914,2.3911,2.3911
GBPAUD,20041125,023100,2.3909,2.3911,2.3909,2.3911
GBPAUD,20041125,023200,2.3913,2.3914,2.3913,2.3914
GBPAUD,20041125,023300,2.3914,2.3915,2.3914,2.3915
GBPAUD,20041125,023400,2.3915,2.3916,2.3915,2.3916
GBPAUD,20041125,023500,2.3916,2.3916,2.3915,2.3915
GBPAUD,20041125,023600,2.3915,2.3915,2.3915,2.3915
GBPAUD,20041125,023700,2.3915,2.3915,2.3913,2.3913
GBPAUD,20041125,023800,2.3913,2.3914,2.3913,2.3914
GBPAUD,20041125,023900,2.3916,2.3921,2.3916,2.3921
GBPAUD,20041125,024000,2.3922,2.3925,2.3922,2.3925
GBPAUD,20041125,024100,2.3925,2.3926,2.3925,2.3925
GBPAUD,20041125,024200,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041125,024300,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041125,024400,2.3923,2.3928,2.3923,2.3928
GBPAUD,20041125,024500,2.3926,2.3926,2.3925,2.3925
GBPAUD,20041125,024600,2.3925,2.3925,2.3923,2.3923
GBPAUD,20041125,024700,2.3923,2.3924,2.3922,2.3922
GBPAUD,20041125,024800,2.3922,2.3922,2.3921,2.3921
GBPAUD,20041125,024900,2.3920,2.3921,2.3920,2.3921
GBPAUD,20041125,025000,2.3921,2.3921,2.3920,2.3920
GBPAUD,20041125,025100,2.3920,2.3920,2.3920,2.3920
GBPAUD,20041125,025200,2.3920,2.3920,2.3918,2.3918
GBPAUD,20041125,025300,2.3918,2.3918,2.3917,2.3917
GBPAUD,20041125,025400,2.3917,2.3917,2.3914,2.3916
GBPAUD,20041125,025500,2.3917,2.3918,2.3917,2.3918
GBPAUD,20041125,025600,2.3918,2.3918,2.3917,2.3917
GBPAUD,20041125,025700,2.3917,2.3917,2.3917,2.3917
GBPAUD,20041125,025800,2.3917,2.3918,2.3917,2.3918
GBPAUD,20041125,025900,2.3918,2.3921,2.3918,2.3921
GBPAUD,20041125,030000,2.3921,2.3922,2.3918,2.3918
GBPAUD,20041125,030100,2.3918,2.3919,2.3918,2.3919
GBPAUD,20041125,030200,2.3919,2.3921,2.3918,2.3921
GBPAUD,20041125,030300,2.3921,2.3921,2.3919,2.3919
GBPAUD,20041125,030400,2.3918,2.3918,2.3918,2.3918
GBPAUD,20041125,030500,2.3919,2.3920,2.3918,2.3918
GBPAUD,20041125,030600,2.3918,2.3918,2.3912,2.3912
GBPAUD,20041125,030700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20041125,030800,2.3912,2.3912,2.3912,2.3912
GBPAUD,20041125,030900,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,031000,2.3914,2.3916,2.3914,2.3916
GBPAUD,20041125,031100,2.3916,2.3917,2.3916,2.3917
GBPAUD,20041125,031200,2.3917,2.3917,2.3917,2.3917
GBPAUD,20041125,031300,2.3917,2.3918,2.3917,2.3918
GBPAUD,20041125,031400,2.3918,2.3923,2.3918,2.3923
GBPAUD,20041125,031500,2.3923,2.3925,2.3923,2.3924
GBPAUD,20041125,031600,2.3924,2.3925,2.3924,2.3925
GBPAUD,20041125,031700,2.3926,2.3928,2.3926,2.3928
GBPAUD,20041125,031800,2.3929,2.3930,2.3929,2.3930
GBPAUD,20041125,031900,2.3930,2.3932,2.3930,2.3932
GBPAUD,20041125,032000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20041125,032100,2.3932,2.3932,2.3932,2.3932
GBPAUD,20041125,032200,2.3932,2.3936,2.3932,2.3936
GBPAUD,20041125,032300,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041125,032400,2.3937,2.3937,2.3937,2.3937
GBPAUD,20041125,032500,2.3939,2.3939,2.3937,2.3937
GBPAUD,20041125,032600,2.3937,2.3939,2.3936,2.3936
GBPAUD,20041125,032700,2.3936,2.3936,2.3935,2.3936
GBPAUD,20041125,032800,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041125,032900,2.3937,2.3939,2.3937,2.3939
GBPAUD,20041125,033000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20041125,033100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20041125,033200,2.3938,2.3940,2.3938,2.3940
GBPAUD,20041125,033300,2.3940,2.3940,2.3939,2.3939
GBPAUD,20041125,033400,2.3939,2.3939,2.3937,2.3937
GBPAUD,20041125,033500,2.3937,2.3937,2.3937,2.3937
GBPAUD,20041125,033600,2.3937,2.3937,2.3935,2.3935
GBPAUD,20041125,033700,2.3935,2.3935,2.3935,2.3935
GBPAUD,20041125,033800,2.3935,2.3935,2.3934,2.3934
GBPAUD,20041125,033900,2.3934,2.3934,2.3934,2.3934
GBPAUD,20041125,034000,2.3934,2.3934,2.3934,2.3934
GBPAUD,20041125,034100,2.3934,2.3934,2.3934,2.3934
GBPAUD,20041125,034200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20041125,034300,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041125,034400,2.3936,2.3940,2.3936,2.3940
GBPAUD,20041125,034500,2.3940,2.3940,2.3939,2.3939
GBPAUD,20041125,034600,2.3939,2.3939,2.3935,2.3935
GBPAUD,20041125,034700,2.3935,2.3935,2.3935,2.3935
GBPAUD,20041125,034800,2.3935,2.3935,2.3934,2.3935
GBPAUD,20041125,034900,2.3935,2.3935,2.3935,2.3935
GBPAUD,20041125,035000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041125,035100,2.3936,2.3936,2.3935,2.3935
GBPAUD,20041125,035200,2.3933,2.3933,2.3933,2.3933
GBPAUD,20041125,035300,2.3933,2.3934,2.3933,2.3934
GBPAUD,20041125,035400,2.3934,2.3934,2.3933,2.3933
GBPAUD,20041125,035500,2.3933,2.3935,2.3933,2.3935
GBPAUD,20041125,035600,2.3935,2.3937,2.3935,2.3937
GBPAUD,20041125,035700,2.3935,2.3935,2.3932,2.3932
GBPAUD,20041125,035800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20041125,035900,2.3933,2.3934,2.3933,2.3934
GBPAUD,20041125,040000,2.3934,2.3934,2.3934,2.3934
GBPAUD,20041125,040100,2.3934,2.3934,2.3932,2.3932
GBPAUD,20041125,040200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20041125,040300,2.3932,2.3934,2.3932,2.3934
GBPAUD,20041125,040400,2.3932,2.3932,2.3931,2.3931
GBPAUD,20041125,040500,2.3931,2.3931,2.3931,2.3931
GBPAUD,20041125,040600,2.3931,2.3932,2.3931,2.3932
GBPAUD,20041125,040700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20041125,040800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20041125,040900,2.3934,2.3937,2.3934,2.3937
GBPAUD,20041125,041000,2.3937,2.3938,2.3937,2.3938
GBPAUD,20041125,041100,2.3938,2.3938,2.3938,2.3938
GBPAUD,20041125,041200,2.3937,2.3937,2.3937,2.3937
GBPAUD,20041125,041300,2.3935,2.3935,2.3935,2.3935
GBPAUD,20041125,041400,2.3935,2.3935,2.3935,2.3935
GBPAUD,20041125,041500,2.3935,2.3936,2.3935,2.3936
GBPAUD,20041125,041600,2.3935,2.3935,2.3932,2.3932
GBPAUD,20041125,041700,2.3932,2.3932,2.3931,2.3931
GBPAUD,20041125,041800,2.3930,2.3930,2.3929,2.3929
GBPAUD,20041125,041900,2.3930,2.3932,2.3930,2.3932
GBPAUD,20041125,042000,2.3932,2.3932,2.3930,2.3930
GBPAUD,20041125,042100,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041125,042200,2.3929,2.3930,2.3929,2.3930
GBPAUD,20041125,042300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20041125,042400,2.3930,2.3930,2.3929,2.3929
GBPAUD,20041125,042500,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041125,042600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041125,042700,2.3929,2.3929,2.3928,2.3928
GBPAUD,20041125,042800,2.3927,2.3929,2.3926,2.3929
GBPAUD,20041125,042900,2.3929,2.3930,2.3929,2.3930
GBPAUD,20041125,043000,2.3930,2.3930,2.3930,2.3930
GBPAUD,20041125,043100,2.3930,2.3930,2.3928,2.3928
GBPAUD,20041125,043200,2.3928,2.3928,2.3928,2.3928
GBPAUD,20041125,043300,2.3926,2.3926,2.3926,2.3926
GBPAUD,20041125,043400,2.3926,2.3926,2.3925,2.3925
GBPAUD,20041125,043500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041125,043600,2.3925,2.3925,2.3924,2.3924
GBPAUD,20041125,043700,2.3924,2.3924,2.3923,2.3923
GBPAUD,20041125,043800,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041125,043900,2.3925,2.3926,2.3925,2.3925
GBPAUD,20041125,044000,2.3925,2.3925,2.3923,2.3923
GBPAUD,20041125,044100,2.3923,2.3923,2.3923,2.3923
GBPAUD,20041125,044200,2.3923,2.3923,2.3923,2.3923
GBPAUD,20041125,044300,2.3923,2.3924,2.3923,2.3924
GBPAUD,20041125,044400,2.3924,2.3925,2.3924,2.3925
GBPAUD,20041125,044500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041125,044600,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041125,044700,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041125,044800,2.3925,2.3926,2.3925,2.3926
GBPAUD,20041125,044900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20041125,045000,2.3928,2.3928,2.3928,2.3928
GBPAUD,20041125,045100,2.3928,2.3928,2.3926,2.3926
GBPAUD,20041125,045200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20041125,045300,2.3928,2.3928,2.3928,2.3928
GBPAUD,20041125,045400,2.3927,2.3927,2.3927,2.3927
GBPAUD,20041125,045500,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041125,045600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20041125,045700,2.3929,2.3929,2.3928,2.3928
GBPAUD,20041125,045800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20041125,045900,2.3928,2.3928,2.3928,2.3928
GBPAUD,20041125,050000,2.3927,2.3927,2.3925,2.3925
GBPAUD,20041125,050100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20041125,050200,2.3927,2.3927,2.3927,2.3927
GBPAUD,20041125,050300,2.3927,2.3928,2.3926,2.3926
GBPAUD,20041125,050400,2.3926,2.3926,2.3925,2.3925
GBPAUD,20041125,050500,2.3925,2.3926,2.3925,2.3926
GBPAUD,20041125,050600,2.3926,2.3926,2.3926,2.3926
GBPAUD,20041125,050700,2.3926,2.3926,2.3923,2.3923
GBPAUD,20041125,050800,2.3920,2.3920,2.3920,2.3920
GBPAUD,20041125,050900,2.3920,2.3920,2.3920,2.3920
GBPAUD,20041125,051000,2.3918,2.3918,2.3917,2.3917
GBPAUD,20041125,051100,2.3916,2.3916,2.3912,2.3912
GBPAUD,20041125,051200,2.3912,2.3912,2.3910,2.3910
GBPAUD,20041125,051300,2.3910,2.3910,2.3910,2.3910
GBPAUD,20041125,051400,2.3910,2.3910,2.3910,2.3910
GBPAUD,20041125,051500,2.3910,2.3910,2.3909,2.3909
GBPAUD,20041125,051600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041125,051700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20041125,051800,2.3912,2.3912,2.3912,2.3912
GBPAUD,20041125,051900,2.3912,2.3914,2.3912,2.3914
GBPAUD,20041125,052000,2.3914,2.3914,2.3912,2.3912
GBPAUD,20041125,052100,2.3912,2.3912,2.3911,2.3911
GBPAUD,20041125,052200,2.3911,2.3911,2.3911,2.3911
GBPAUD,20041125,052300,2.3912,2.3912,2.3912,2.3912
GBPAUD,20041125,052400,2.3914,2.3914,2.3911,2.3911
GBPAUD,20041125,052500,2.3911,2.3911,2.3909,2.3909
GBPAUD,20041125,052600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041125,052700,2.3909,2.3911,2.3909,2.3911
GBPAUD,20041125,052800,2.3911,2.3912,2.3911,2.3912
GBPAUD,20041125,052900,2.3912,2.3914,2.3912,2.3914
GBPAUD,20041125,053000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,053100,2.3914,2.3916,2.3914,2.3916
GBPAUD,20041125,053200,2.3916,2.3917,2.3916,2.3917
GBPAUD,20041125,053300,2.3917,2.3917,2.3916,2.3916
GBPAUD,20041125,053400,2.3916,2.3916,2.3916,2.3916
GBPAUD,20041125,053500,2.3916,2.3916,2.3912,2.3912
GBPAUD,20041125,053600,2.3912,2.3914,2.3912,2.3914
GBPAUD,20041125,053700,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,053800,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,053900,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,054000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20041125,054100,2.3915,2.3915,2.3915,2.3915
GBPAUD,20041125,054200,2.3915,2.3915,2.3911,2.3911
GBPAUD,20041125,054300,2.3913,2.3913,2.3911,2.3911
GBPAUD,20041125,054400,2.3911,2.3912,2.3909,2.3909
GBPAUD,20041125,054500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20041125,054600,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041125,054700,2.3908,2.3909,2.3908,2.3909
GBPAUD,20041125,054800,2.3911,2.3911,2.3911,2.3911
GBPAUD,20041125,054900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20041125,055000,2.3911,2.3911,2.3909,2.3911
GBPAUD,20041125,055100,2.3911,2.3911,2.3908,2.3908
GBPAUD,20041125,055200,2.3908,2.3908,2.3907,2.3907
GBPAUD,20041125,055300,2.3907,2.3907,2.3905,2.3907
GBPAUD,20041125,055400,2.3907,2.3908,2.3907,2.3908
GBPAUD,20041125,055500,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041125,055600,2.3908,2.3909,2.3908,2.3909
GBPAUD,20041125,055700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20041125,055800,2.3911,2.3912,2.3911,2.3912
GBPAUD,20041125,055900,2.3912,2.3914,2.3912,2.3914
GBPAUD,20041125,060000,2.3914,2.3915,2.3914,2.3915
GBPAUD,20041125,060100,2.3915,2.3915,2.3912,2.3912
GBPAUD,20041125,060200,2.3911,2.3911,2.3908,2.3908
GBPAUD,20041125,060300,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041125,060400,2.3907,2.3907,2.3905,2.3906
GBPAUD,20041125,060500,2.3906,2.3907,2.3906,2.3907
GBPAUD,20041125,060600,2.3907,2.3908,2.3907,2.3908
GBPAUD,20041125,060700,2.3908,2.3908,2.3907,2.3907
GBPAUD,20041125,060800,2.3906,2.3906,2.3906,2.3906
GBPAUD,20041125,060900,2.3906,2.3906,2.3906,2.3906
GBPAUD,20041125,061000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041125,061100,2.3906,2.3908,2.3906,2.3908
GBPAUD,20041125,061200,2.3907,2.3907,2.3905,2.3905
GBPAUD,20041125,061300,2.3905,2.3905,2.3902,2.3902
GBPAUD,20041125,061400,2.3904,2.3907,2.3904,2.3907
GBPAUD,20041125,061500,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041125,061600,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041125,061700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20041125,061800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041125,061900,2.3905,2.3907,2.3905,2.3907
GBPAUD,20041125,062000,2.3905,2.3905,2.3904,2.3904
GBPAUD,20041125,062100,2.3904,2.3905,2.3904,2.3904
GBPAUD,20041125,062200,2.3904,2.3904,2.3902,2.3902
GBPAUD,20041125,062300,2.3902,2.3902,2.3902,2.3902
GBPAUD,20041125,062400,2.3901,2.3901,2.3897,2.3897
GBPAUD,20041125,062500,2.3897,2.3897,2.3896,2.3896
GBPAUD,20041125,062600,2.3896,2.3897,2.3895,2.3897
GBPAUD,20041125,062700,2.3897,2.3897,2.3894,2.3894
GBPAUD,20041125,062800,2.3894,2.3894,2.3894,2.3894
GBPAUD,20041125,062900,2.3894,2.3896,2.3894,2.3896
GBPAUD,20041125,063000,2.3896,2.3897,2.3896,2.3897
GBPAUD,20041125,063100,2.3898,2.3898,2.3898,2.3898
GBPAUD,20041125,063200,2.3898,2.3898,2.3898,2.3898
GBPAUD,20041125,063300,2.3900,2.3900,2.3900,2.3900
GBPAUD,20041125,063400,2.3900,2.3900,2.3895,2.3895
GBPAUD,20041125,063500,2.3893,2.3893,2.3891,2.3891
GBPAUD,20041125,063600,2.3891,2.3891,2.3890,2.3890
GBPAUD,20041125,063700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20041125,063800,2.3890,2.3890,2.3890,2.3890
GBPAUD,20041125,063900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20041125,064000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041125,064100,2.3892,2.3892,2.3892,2.3892
GBPAUD,20041125,064200,2.3891,2.3891,2.3890,2.3890
GBPAUD,20041125,064300,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041125,064400,2.3893,2.3893,2.3892,2.3892
GBPAUD,20041125,064500,2.3892,2.3892,2.3892,2.3892
GBPAUD,20041125,064600,2.3892,2.3893,2.3892,2.3893
GBPAUD,20041125,064700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041125,064800,2.3891,2.3891,2.3890,2.3890
GBPAUD,20041125,064900,2.3888,2.3888,2.3887,2.3887
GBPAUD,20041125,065000,2.3886,2.3886,2.3881,2.3881
GBPAUD,20041125,065100,2.3880,2.3880,2.3878,2.3878
GBPAUD,20041125,065200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041125,065300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041125,065400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041125,065500,2.3877,2.3879,2.3877,2.3879
GBPAUD,20041125,065600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041125,065700,2.3880,2.3880,2.3880,2.3880
GBPAUD,20041125,065800,2.3880,2.3881,2.3880,2.3881
GBPAUD,20041125,065900,2.3879,2.3879,2.3874,2.3874
GBPAUD,20041125,070000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,070100,2.3874,2.3876,2.3874,2.3876
GBPAUD,20041125,070200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,070300,2.3874,2.3876,2.3874,2.3874
GBPAUD,20041125,070400,2.3875,2.3877,2.3875,2.3877
GBPAUD,20041125,070500,2.3877,2.3879,2.3877,2.3877
GBPAUD,20041125,070600,2.3879,2.3886,2.3879,2.3886
GBPAUD,20041125,070700,2.3886,2.3886,2.3886,2.3886
GBPAUD,20041125,070800,2.3886,2.3886,2.3885,2.3885
GBPAUD,20041125,070900,2.3884,2.3891,2.3884,2.3891
GBPAUD,20041125,071000,2.3891,2.3896,2.3891,2.3895
GBPAUD,20041125,071100,2.3894,2.3894,2.3894,2.3894
GBPAUD,20041125,071200,2.3893,2.3893,2.3891,2.3891
GBPAUD,20041125,071300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041125,071400,2.3891,2.3891,2.3890,2.3890
GBPAUD,20041125,071500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20041125,071600,2.3890,2.3890,2.3888,2.3888
GBPAUD,20041125,071700,2.3887,2.3887,2.3884,2.3884
GBPAUD,20041125,071800,2.3886,2.3886,2.3886,2.3886
GBPAUD,20041125,071900,2.3887,2.3888,2.3882,2.3882
GBPAUD,20041125,072000,2.3881,2.3884,2.3881,2.3884
GBPAUD,20041125,072100,2.3884,2.3887,2.3884,2.3887
GBPAUD,20041125,072200,2.3887,2.3888,2.3887,2.3888
GBPAUD,20041125,072300,2.3888,2.3888,2.3888,2.3888
GBPAUD,20041125,072400,2.3888,2.3888,2.3887,2.3887
GBPAUD,20041125,072500,2.3887,2.3887,2.3885,2.3885
GBPAUD,20041125,072600,2.3885,2.3888,2.3885,2.3888
GBPAUD,20041125,072700,2.3888,2.3888,2.3888,2.3888
GBPAUD,20041125,072800,2.3888,2.3888,2.3888,2.3888
GBPAUD,20041125,072900,2.3888,2.3888,2.3887,2.3887
GBPAUD,20041125,073000,2.3886,2.3886,2.3884,2.3884
GBPAUD,20041125,073100,2.3884,2.3885,2.3884,2.3885
GBPAUD,20041125,073200,2.3885,2.3885,2.3884,2.3884
GBPAUD,20041125,073300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041125,073400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041125,073500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041125,073600,2.3884,2.3886,2.3884,2.3886
GBPAUD,20041125,073700,2.3886,2.3886,2.3886,2.3886
GBPAUD,20041125,073800,2.3884,2.3885,2.3884,2.3885
GBPAUD,20041125,073900,2.3885,2.3885,2.3884,2.3884
GBPAUD,20041125,074000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041125,074100,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041125,074200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041125,074300,2.3884,2.3886,2.3884,2.3886
GBPAUD,20041125,074400,2.3886,2.3886,2.3886,2.3886
GBPAUD,20041125,074500,2.3886,2.3886,2.3884,2.3884
GBPAUD,20041125,074600,2.3884,2.3888,2.3884,2.3887
GBPAUD,20041125,074700,2.3887,2.3887,2.3885,2.3885
GBPAUD,20041125,074800,2.3887,2.3888,2.3887,2.3888
GBPAUD,20041125,074900,2.3890,2.3894,2.3890,2.3894
GBPAUD,20041125,075000,2.3894,2.3894,2.3894,2.3894
GBPAUD,20041125,075100,2.3895,2.3895,2.3895,2.3895
GBPAUD,20041125,075200,2.3894,2.3894,2.3889,2.3889
GBPAUD,20041125,075300,2.3889,2.3891,2.3889,2.3891
GBPAUD,20041125,075400,2.3890,2.3890,2.3887,2.3887
GBPAUD,20041125,075500,2.3885,2.3885,2.3884,2.3884
GBPAUD,20041125,075600,2.3882,2.3882,2.3881,2.3881
GBPAUD,20041125,075700,2.3881,2.3881,2.3879,2.3879
GBPAUD,20041125,075800,2.3878,2.3879,2.3878,2.3879
GBPAUD,20041125,075900,2.3880,2.3880,2.3879,2.3879
GBPAUD,20041125,080000,2.3879,2.3879,2.3872,2.3872
GBPAUD,20041125,080100,2.3873,2.3874,2.3873,2.3874
GBPAUD,20041125,080200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,080300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,080400,2.3874,2.3874,2.3870,2.3870
GBPAUD,20041125,080500,2.3872,2.3872,2.3865,2.3865
GBPAUD,20041125,080600,2.3865,2.3869,2.3865,2.3869
GBPAUD,20041125,080700,2.3870,2.3872,2.3868,2.3868
GBPAUD,20041125,080800,2.3870,2.3876,2.3870,2.3876
GBPAUD,20041125,080900,2.3877,2.3877,2.3874,2.3874
GBPAUD,20041125,081000,2.3872,2.3872,2.3868,2.3868
GBPAUD,20041125,081100,2.3867,2.3867,2.3866,2.3866
GBPAUD,20041125,081200,2.3866,2.3867,2.3866,2.3867
GBPAUD,20041125,081300,2.3867,2.3867,2.3863,2.3863
GBPAUD,20041125,081400,2.3863,2.3866,2.3863,2.3866
GBPAUD,20041125,081500,2.3867,2.3872,2.3867,2.3872
GBPAUD,20041125,081600,2.3874,2.3875,2.3872,2.3872
GBPAUD,20041125,081700,2.3872,2.3872,2.3870,2.3870
GBPAUD,20041125,081800,2.3870,2.3870,2.3869,2.3869
GBPAUD,20041125,081900,2.3868,2.3868,2.3864,2.3864
GBPAUD,20041125,082000,2.3863,2.3866,2.3863,2.3866
GBPAUD,20041125,082100,2.3866,2.3866,2.3862,2.3863
GBPAUD,20041125,082200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041125,082300,2.3863,2.3865,2.3863,2.3863
GBPAUD,20041125,082400,2.3863,2.3863,2.3862,2.3862
GBPAUD,20041125,082500,2.3862,2.3863,2.3862,2.3863
GBPAUD,20041125,082600,2.3863,2.3866,2.3863,2.3866
GBPAUD,20041125,082700,2.3868,2.3869,2.3868,2.3869
GBPAUD,20041125,082800,2.3870,2.3872,2.3870,2.3870
GBPAUD,20041125,082900,2.3871,2.3871,2.3871,2.3871
GBPAUD,20041125,083000,2.3871,2.3874,2.3871,2.3874
GBPAUD,20041125,083100,2.3874,2.3874,2.3870,2.3870
GBPAUD,20041125,083200,2.3869,2.3869,2.3863,2.3863
GBPAUD,20041125,083300,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041125,083400,2.3863,2.3865,2.3863,2.3865
GBPAUD,20041125,083500,2.3866,2.3876,2.3866,2.3876
GBPAUD,20041125,083600,2.3874,2.3876,2.3874,2.3876
GBPAUD,20041125,083700,2.3876,2.3876,2.3873,2.3873
GBPAUD,20041125,083800,2.3874,2.3879,2.3874,2.3879
GBPAUD,20041125,083900,2.3879,2.3880,2.3879,2.3880
GBPAUD,20041125,084000,2.3880,2.3881,2.3879,2.3879
GBPAUD,20041125,084100,2.3880,2.3884,2.3880,2.3884
GBPAUD,20041125,084200,2.3883,2.3883,2.3877,2.3877
GBPAUD,20041125,084300,2.3876,2.3876,2.3874,2.3874
GBPAUD,20041125,084400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,084500,2.3875,2.3875,2.3872,2.3872
GBPAUD,20041125,084600,2.3872,2.3879,2.3872,2.3878
GBPAUD,20041125,084700,2.3877,2.3878,2.3876,2.3877
GBPAUD,20041125,084800,2.3877,2.3879,2.3877,2.3877
GBPAUD,20041125,084900,2.3878,2.3881,2.3878,2.3881
GBPAUD,20041125,085000,2.3878,2.3878,2.3877,2.3877
GBPAUD,20041125,085100,2.3877,2.3879,2.3877,2.3879
GBPAUD,20041125,085200,2.3880,2.3888,2.3880,2.3880
GBPAUD,20041125,085300,2.3879,2.3880,2.3879,2.3880
GBPAUD,20041125,085400,2.3881,2.3888,2.3881,2.3887
GBPAUD,20041125,085500,2.3886,2.3888,2.3886,2.3888
GBPAUD,20041125,085600,2.3887,2.3888,2.3887,2.3888
GBPAUD,20041125,085700,2.3888,2.3888,2.3882,2.3882
GBPAUD,20041125,085800,2.3881,2.3881,2.3878,2.3879
GBPAUD,20041125,085900,2.3879,2.3879,2.3878,2.3879
GBPAUD,20041125,090000,2.3880,2.3880,2.3879,2.3880
GBPAUD,20041125,090100,2.3880,2.3884,2.3880,2.3883
GBPAUD,20041125,090200,2.3882,2.3885,2.3882,2.3885
GBPAUD,20041125,090300,2.3886,2.3891,2.3886,2.3888
GBPAUD,20041125,090400,2.3887,2.3887,2.3887,2.3887
GBPAUD,20041125,090500,2.3887,2.3887,2.3883,2.3883
GBPAUD,20041125,090600,2.3883,2.3883,2.3883,2.3883
GBPAUD,20041125,090700,2.3883,2.3883,2.3878,2.3878
GBPAUD,20041125,090800,2.3877,2.3877,2.3876,2.3876
GBPAUD,20041125,090900,2.3875,2.3877,2.3875,2.3877
GBPAUD,20041125,091000,2.3878,2.3880,2.3877,2.3877
GBPAUD,20041125,091100,2.3876,2.3876,2.3872,2.3872
GBPAUD,20041125,091200,2.3870,2.3872,2.3870,2.3872
GBPAUD,20041125,091300,2.3873,2.3881,2.3873,2.3881
GBPAUD,20041125,091400,2.3881,2.3881,2.3881,2.3881
GBPAUD,20041125,091500,2.3881,2.3883,2.3881,2.3883
GBPAUD,20041125,091600,2.3884,2.3884,2.3882,2.3883
GBPAUD,20041125,091700,2.3884,2.3889,2.3884,2.3885
GBPAUD,20041125,091800,2.3885,2.3888,2.3885,2.3888
GBPAUD,20041125,091900,2.3890,2.3891,2.3888,2.3888
GBPAUD,20041125,092000,2.3889,2.3890,2.3888,2.3890
GBPAUD,20041125,092100,2.3891,2.3894,2.3891,2.3894
GBPAUD,20041125,092200,2.3894,2.3895,2.3893,2.3893
GBPAUD,20041125,092300,2.3892,2.3892,2.3884,2.3884
GBPAUD,20041125,092400,2.3886,2.3891,2.3886,2.3891
GBPAUD,20041125,092500,2.3891,2.3893,2.3891,2.3893
GBPAUD,20041125,092600,2.3893,2.3893,2.3890,2.3890
GBPAUD,20041125,092700,2.3889,2.3889,2.3887,2.3887
GBPAUD,20041125,092800,2.3887,2.3887,2.3886,2.3886
GBPAUD,20041125,092900,2.3887,2.3891,2.3887,2.3891
GBPAUD,20041125,093000,2.3889,2.3889,2.3886,2.3886
GBPAUD,20041125,093100,2.3887,2.3890,2.3887,2.3890
GBPAUD,20041125,093200,2.3890,2.3890,2.3889,2.3889
GBPAUD,20041125,093300,2.3891,2.3895,2.3891,2.3894
GBPAUD,20041125,093400,2.3894,2.3895,2.3894,2.3895
GBPAUD,20041125,093500,2.3895,2.3895,2.3894,2.3894
GBPAUD,20041125,093600,2.3893,2.3893,2.3880,2.3880
GBPAUD,20041125,093700,2.3881,2.3881,2.3876,2.3876
GBPAUD,20041125,093800,2.3876,2.3879,2.3875,2.3879
GBPAUD,20041125,093900,2.3881,2.3883,2.3878,2.3878
GBPAUD,20041125,094000,2.3877,2.3879,2.3874,2.3874
GBPAUD,20041125,094100,2.3873,2.3874,2.3873,2.3874
GBPAUD,20041125,094200,2.3874,2.3874,2.3859,2.3859
GBPAUD,20041125,094300,2.3859,2.3864,2.3859,2.3864
GBPAUD,20041125,094400,2.3864,2.3864,2.3858,2.3858
GBPAUD,20041125,094500,2.3856,2.3856,2.3846,2.3846
GBPAUD,20041125,094600,2.3846,2.3847,2.3846,2.3846
GBPAUD,20041125,094700,2.3845,2.3851,2.3845,2.3851
GBPAUD,20041125,094800,2.3853,2.3853,2.3851,2.3851
GBPAUD,20041125,094900,2.3849,2.3852,2.3849,2.3852
GBPAUD,20041125,095000,2.3851,2.3851,2.3837,2.3837
GBPAUD,20041125,095100,2.3833,2.3833,2.3828,2.3830
GBPAUD,20041125,095200,2.3829,2.3829,2.3829,2.3829
GBPAUD,20041125,095300,2.3829,2.3830,2.3827,2.3827
GBPAUD,20041125,095400,2.3829,2.3831,2.3829,2.3831
GBPAUD,20041125,095500,2.3834,2.3835,2.3831,2.3831
GBPAUD,20041125,095600,2.3834,2.3837,2.3832,2.3832
GBPAUD,20041125,095700,2.3831,2.3831,2.3824,2.3826
GBPAUD,20041125,095800,2.3827,2.3832,2.3827,2.3832
GBPAUD,20041125,095900,2.3835,2.3837,2.3831,2.3834
GBPAUD,20041125,100000,2.3835,2.3838,2.3834,2.3838
GBPAUD,20041125,100100,2.3841,2.3843,2.3839,2.3843
GBPAUD,20041125,100200,2.3847,2.3849,2.3841,2.3845
GBPAUD,20041125,100300,2.3846,2.3846,2.3834,2.3834
GBPAUD,20041125,100400,2.3835,2.3840,2.3835,2.3840
GBPAUD,20041125,100500,2.3840,2.3843,2.3840,2.3843
GBPAUD,20041125,100600,2.3844,2.3844,2.3843,2.3843
GBPAUD,20041125,100700,2.3842,2.3842,2.3841,2.3841
GBPAUD,20041125,100800,2.3842,2.3844,2.3842,2.3844
GBPAUD,20041125,100900,2.3844,2.3844,2.3842,2.3842
GBPAUD,20041125,101000,2.3842,2.3843,2.3842,2.3843
GBPAUD,20041125,101100,2.3843,2.3843,2.3839,2.3840
GBPAUD,20041125,101200,2.3841,2.3844,2.3841,2.3844
GBPAUD,20041125,101300,2.3842,2.3842,2.3840,2.3840
GBPAUD,20041125,101400,2.3839,2.3839,2.3835,2.3835
GBPAUD,20041125,101500,2.3836,2.3837,2.3836,2.3837
GBPAUD,20041125,101600,2.3837,2.3837,2.3835,2.3837
GBPAUD,20041125,101700,2.3837,2.3842,2.3837,2.3842
GBPAUD,20041125,101800,2.3843,2.3846,2.3842,2.3846
GBPAUD,20041125,101900,2.3847,2.3847,2.3841,2.3841
GBPAUD,20041125,102000,2.3838,2.3838,2.3838,2.3838
GBPAUD,20041125,102100,2.3838,2.3848,2.3838,2.3848
GBPAUD,20041125,102200,2.3845,2.3845,2.3844,2.3844
GBPAUD,20041125,102300,2.3844,2.3844,2.3843,2.3844
GBPAUD,20041125,102400,2.3844,2.3844,2.3840,2.3840
GBPAUD,20041125,102500,2.3843,2.3844,2.3843,2.3844
GBPAUD,20041125,102600,2.3845,2.3846,2.3845,2.3845
GBPAUD,20041125,102700,2.3846,2.3848,2.3846,2.3848
GBPAUD,20041125,102800,2.3848,2.3851,2.3848,2.3851
GBPAUD,20041125,102900,2.3851,2.3851,2.3847,2.3849
GBPAUD,20041125,103000,2.3850,2.3852,2.3850,2.3852
GBPAUD,20041125,103100,2.3852,2.3852,2.3849,2.3851
GBPAUD,20041125,103200,2.3850,2.3850,2.3846,2.3846
GBPAUD,20041125,103300,2.3846,2.3846,2.3844,2.3844
GBPAUD,20041125,103400,2.3843,2.3843,2.3842,2.3842
GBPAUD,20041125,103500,2.3839,2.3839,2.3837,2.3838
GBPAUD,20041125,103600,2.3838,2.3841,2.3838,2.3841
GBPAUD,20041125,103700,2.3841,2.3842,2.3841,2.3842
GBPAUD,20041125,103800,2.3842,2.3842,2.3840,2.3840
GBPAUD,20041125,103900,2.3838,2.3842,2.3838,2.3842
GBPAUD,20041125,104000,2.3844,2.3848,2.3844,2.3848
GBPAUD,20041125,104100,2.3846,2.3846,2.3845,2.3845
GBPAUD,20041125,104200,2.3848,2.3848,2.3846,2.3846
GBPAUD,20041125,104300,2.3848,2.3848,2.3848,2.3848
GBPAUD,20041125,104400,2.3848,2.3848,2.3845,2.3845
GBPAUD,20041125,104500,2.3846,2.3846,2.3846,2.3846
GBPAUD,20041125,104600,2.3846,2.3846,2.3845,2.3846
GBPAUD,20041125,104700,2.3846,2.3848,2.3846,2.3848
GBPAUD,20041125,104800,2.3848,2.3848,2.3845,2.3845
GBPAUD,20041125,104900,2.3845,2.3845,2.3842,2.3842
GBPAUD,20041125,105000,2.3842,2.3842,2.3842,2.3842
GBPAUD,20041125,105100,2.3842,2.3848,2.3842,2.3848
GBPAUD,20041125,105200,2.3849,2.3849,2.3848,2.3848
GBPAUD,20041125,105300,2.3848,2.3848,2.3848,2.3848
GBPAUD,20041125,105400,2.3848,2.3848,2.3846,2.3846
GBPAUD,20041125,105500,2.3846,2.3846,2.3846,2.3846
GBPAUD,20041125,105600,2.3849,2.3851,2.3849,2.3850
GBPAUD,20041125,105700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20041125,105800,2.3849,2.3849,2.3844,2.3844
GBPAUD,20041125,105900,2.3842,2.3842,2.3841,2.3841
GBPAUD,20041125,110000,2.3839,2.3839,2.3839,2.3839
GBPAUD,20041125,110100,2.3841,2.3842,2.3836,2.3836
GBPAUD,20041125,110200,2.3835,2.3837,2.3835,2.3837
GBPAUD,20041125,110300,2.3838,2.3838,2.3834,2.3834
GBPAUD,20041125,110400,2.3834,2.3835,2.3832,2.3832
GBPAUD,20041125,110500,2.3831,2.3832,2.3831,2.3832
GBPAUD,20041125,110600,2.3834,2.3837,2.3834,2.3835
GBPAUD,20041125,110700,2.3834,2.3834,2.3832,2.3832
GBPAUD,20041125,110800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20041125,110900,2.3831,2.3834,2.3831,2.3834
GBPAUD,20041125,111000,2.3835,2.3835,2.3833,2.3833
GBPAUD,20041125,111100,2.3831,2.3831,2.3828,2.3828
GBPAUD,20041125,111200,2.3828,2.3829,2.3826,2.3826
GBPAUD,20041125,111300,2.3826,2.3829,2.3826,2.3829
GBPAUD,20041125,111400,2.3829,2.3831,2.3829,2.3831
GBPAUD,20041125,111500,2.3831,2.3831,2.3830,2.3830
GBPAUD,20041125,111600,2.3828,2.3830,2.3828,2.3830
GBPAUD,20041125,111700,2.3830,2.3830,2.3830,2.3830
GBPAUD,20041125,111800,2.3830,2.3832,2.3830,2.3832
GBPAUD,20041125,111900,2.3833,2.3837,2.3833,2.3837
GBPAUD,20041125,112000,2.3837,2.3838,2.3837,2.3837
GBPAUD,20041125,112100,2.3837,2.3844,2.3837,2.3844
GBPAUD,20041125,112200,2.3845,2.3846,2.3842,2.3842
GBPAUD,20041125,112300,2.3841,2.3841,2.3839,2.3839
GBPAUD,20041125,112400,2.3838,2.3839,2.3838,2.3838
GBPAUD,20041125,112500,2.3837,2.3837,2.3837,2.3837
GBPAUD,20041125,112600,2.3837,2.3837,2.3835,2.3837
GBPAUD,20041125,112700,2.3837,2.3837,2.3837,2.3837
GBPAUD,20041125,112800,2.3837,2.3839,2.3837,2.3839
GBPAUD,20041125,112900,2.3839,2.3841,2.3839,2.3841
GBPAUD,20041125,113000,2.3841,2.3841,2.3841,2.3841
GBPAUD,20041125,113100,2.3840,2.3840,2.3840,2.3840
GBPAUD,20041125,113200,2.3840,2.3840,2.3838,2.3839
GBPAUD,20041125,113300,2.3841,2.3846,2.3841,2.3846
GBPAUD,20041125,113400,2.3846,2.3846,2.3841,2.3841
GBPAUD,20041125,113500,2.3841,2.3841,2.3840,2.3840
GBPAUD,20041125,113600,2.3840,2.3840,2.3837,2.3837
GBPAUD,20041125,113700,2.3837,2.3839,2.3837,2.3839
GBPAUD,20041125,113800,2.3841,2.3841,2.3833,2.3833
GBPAUD,20041125,113900,2.3832,2.3832,2.3831,2.3832
GBPAUD,20041125,114000,2.3832,2.3834,2.3832,2.3832
GBPAUD,20041125,114100,2.3830,2.3830,2.3827,2.3830
GBPAUD,20041125,114200,2.3832,2.3832,2.3828,2.3828
GBPAUD,20041125,114300,2.3826,2.3826,2.3817,2.3818
GBPAUD,20041125,114400,2.3819,2.3826,2.3819,2.3826
GBPAUD,20041125,114500,2.3827,2.3828,2.3827,2.3828
GBPAUD,20041125,114600,2.3829,2.3829,2.3829,2.3829
GBPAUD,20041125,114700,2.3831,2.3835,2.3831,2.3832
GBPAUD,20041125,114800,2.3832,2.3832,2.3828,2.3828
GBPAUD,20041125,114900,2.3828,2.3828,2.3827,2.3827
GBPAUD,20041125,115000,2.3824,2.3824,2.3823,2.3823
GBPAUD,20041125,115100,2.3823,2.3823,2.3820,2.3821
GBPAUD,20041125,115200,2.3822,2.3823,2.3820,2.3820
GBPAUD,20041125,115300,2.3819,2.3821,2.3819,2.3821
GBPAUD,20041125,115400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,115500,2.3822,2.3822,2.3822,2.3822
GBPAUD,20041125,115600,2.3825,2.3831,2.3825,2.3831
GBPAUD,20041125,115700,2.3830,2.3830,2.3827,2.3827
GBPAUD,20041125,115800,2.3826,2.3826,2.3823,2.3823
GBPAUD,20041125,115900,2.3823,2.3823,2.3818,2.3822
GBPAUD,20041125,120000,2.3823,2.3828,2.3823,2.3828
GBPAUD,20041125,120100,2.3826,2.3826,2.3824,2.3824
GBPAUD,20041125,120200,2.3824,2.3825,2.3823,2.3823
GBPAUD,20041125,120300,2.3822,2.3826,2.3822,2.3824
GBPAUD,20041125,120400,2.3821,2.3822,2.3819,2.3822
GBPAUD,20041125,120500,2.3824,2.3824,2.3820,2.3820
GBPAUD,20041125,120600,2.3820,2.3820,2.3819,2.3819
GBPAUD,20041125,120700,2.3819,2.3819,2.3816,2.3816
GBPAUD,20041125,120800,2.3816,2.3816,2.3809,2.3809
GBPAUD,20041125,120900,2.3809,2.3813,2.3809,2.3812
GBPAUD,20041125,121000,2.3810,2.3816,2.3810,2.3816
GBPAUD,20041125,121100,2.3817,2.3820,2.3817,2.3819
GBPAUD,20041125,121200,2.3818,2.3818,2.3816,2.3816
GBPAUD,20041125,121300,2.3814,2.3816,2.3814,2.3816
GBPAUD,20041125,121400,2.3812,2.3816,2.3812,2.3814
GBPAUD,20041125,121500,2.3813,2.3816,2.3813,2.3816
GBPAUD,20041125,121600,2.3817,2.3821,2.3817,2.3819
GBPAUD,20041125,121700,2.3818,2.3818,2.3816,2.3816
GBPAUD,20041125,121800,2.3817,2.3817,2.3817,2.3817
GBPAUD,20041125,121900,2.3819,2.3821,2.3819,2.3820
GBPAUD,20041125,122000,2.3819,2.3820,2.3813,2.3820
GBPAUD,20041125,122100,2.3821,2.3826,2.3821,2.3821
GBPAUD,20041125,122200,2.3819,2.3819,2.3816,2.3816
GBPAUD,20041125,122300,2.3816,2.3820,2.3816,2.3820
GBPAUD,20041125,122400,2.3821,2.3825,2.3821,2.3825
GBPAUD,20041125,122500,2.3826,2.3827,2.3826,2.3827
GBPAUD,20041125,122600,2.3828,2.3828,2.3821,2.3821
GBPAUD,20041125,122700,2.3817,2.3817,2.3813,2.3813
GBPAUD,20041125,122800,2.3814,2.3814,2.3814,2.3814
GBPAUD,20041125,122900,2.3813,2.3813,2.3807,2.3807
GBPAUD,20041125,123000,2.3806,2.3808,2.3806,2.3808
GBPAUD,20041125,123100,2.3809,2.3811,2.3808,2.3811
GBPAUD,20041125,123200,2.3812,2.3812,2.3805,2.3805
GBPAUD,20041125,123300,2.3805,2.3805,2.3800,2.3800
GBPAUD,20041125,123400,2.3799,2.3806,2.3799,2.3806
GBPAUD,20041125,123500,2.3806,2.3806,2.3802,2.3803
GBPAUD,20041125,123600,2.3805,2.3820,2.3805,2.3820
GBPAUD,20041125,123700,2.3821,2.3821,2.3820,2.3821
GBPAUD,20041125,123800,2.3821,2.3821,2.3819,2.3819
GBPAUD,20041125,123900,2.3820,2.3826,2.3820,2.3826
GBPAUD,20041125,124000,2.3826,2.3826,2.3824,2.3824
GBPAUD,20041125,124100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,124200,2.3823,2.3823,2.3822,2.3822
GBPAUD,20041125,124300,2.3821,2.3821,2.3818,2.3818
GBPAUD,20041125,124400,2.3817,2.3817,2.3815,2.3815
GBPAUD,20041125,124500,2.3814,2.3819,2.3814,2.3819
GBPAUD,20041125,124600,2.3818,2.3821,2.3818,2.3821
GBPAUD,20041125,124700,2.3822,2.3822,2.3819,2.3819
GBPAUD,20041125,124800,2.3820,2.3821,2.3820,2.3821
GBPAUD,20041125,124900,2.3822,2.3832,2.3822,2.3832
GBPAUD,20041125,125000,2.3830,2.3833,2.3828,2.3828
GBPAUD,20041125,125100,2.3826,2.3828,2.3826,2.3827
GBPAUD,20041125,125200,2.3828,2.3830,2.3828,2.3828
GBPAUD,20041125,125300,2.3828,2.3829,2.3827,2.3829
GBPAUD,20041125,125400,2.3830,2.3832,2.3830,2.3832
GBPAUD,20041125,125500,2.3832,2.3835,2.3832,2.3835
GBPAUD,20041125,125600,2.3834,2.3834,2.3832,2.3832
GBPAUD,20041125,125700,2.3831,2.3831,2.3827,2.3827
GBPAUD,20041125,125800,2.3824,2.3830,2.3824,2.3830
GBPAUD,20041125,125900,2.3830,2.3836,2.3830,2.3836
GBPAUD,20041125,130000,2.3837,2.3837,2.3836,2.3837
GBPAUD,20041125,130100,2.3839,2.3839,2.3834,2.3834
GBPAUD,20041125,130200,2.3833,2.3833,2.3828,2.3828
GBPAUD,20041125,130300,2.3826,2.3827,2.3824,2.3824
GBPAUD,20041125,130400,2.3825,2.3831,2.3825,2.3831
GBPAUD,20041125,130500,2.3834,2.3841,2.3834,2.3841
GBPAUD,20041125,130600,2.3842,2.3843,2.3842,2.3842
GBPAUD,20041125,130700,2.3842,2.3845,2.3842,2.3842
GBPAUD,20041125,130800,2.3841,2.3841,2.3837,2.3837
GBPAUD,20041125,130900,2.3837,2.3841,2.3837,2.3841
GBPAUD,20041125,131000,2.3839,2.3839,2.3839,2.3839
GBPAUD,20041125,131100,2.3839,2.3841,2.3838,2.3841
GBPAUD,20041125,131200,2.3842,2.3842,2.3841,2.3841
GBPAUD,20041125,131300,2.3840,2.3840,2.3839,2.3839
GBPAUD,20041125,131400,2.3839,2.3840,2.3838,2.3839
GBPAUD,20041125,131500,2.3837,2.3837,2.3832,2.3837
GBPAUD,20041125,131600,2.3839,2.3839,2.3838,2.3838
GBPAUD,20041125,131700,2.3838,2.3838,2.3835,2.3835
GBPAUD,20041125,131800,2.3835,2.3835,2.3832,2.3832
GBPAUD,20041125,131900,2.3832,2.3833,2.3832,2.3832
GBPAUD,20041125,132000,2.3832,2.3832,2.3832,2.3832
GBPAUD,20041125,132100,2.3830,2.3832,2.3830,2.3832
GBPAUD,20041125,132200,2.3832,2.3832,2.3832,2.3832
GBPAUD,20041125,132300,2.3833,2.3837,2.3833,2.3837
GBPAUD,20041125,132400,2.3838,2.3846,2.3838,2.3843
GBPAUD,20041125,132500,2.3844,2.3844,2.3838,2.3840
GBPAUD,20041125,132600,2.3842,2.3846,2.3842,2.3846
GBPAUD,20041125,132700,2.3846,2.3847,2.3844,2.3844
GBPAUD,20041125,132800,2.3844,2.3846,2.3844,2.3846
GBPAUD,20041125,132900,2.3847,2.3849,2.3847,2.3849
GBPAUD,20041125,133000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20041125,133100,2.3849,2.3849,2.3848,2.3849
GBPAUD,20041125,133200,2.3848,2.3848,2.3844,2.3844
GBPAUD,20041125,133300,2.3845,2.3846,2.3842,2.3842
GBPAUD,20041125,133400,2.3841,2.3841,2.3837,2.3837
GBPAUD,20041125,133500,2.3837,2.3837,2.3835,2.3835
GBPAUD,20041125,133600,2.3835,2.3837,2.3835,2.3836
GBPAUD,20041125,133700,2.3835,2.3835,2.3835,2.3835
GBPAUD,20041125,133800,2.3835,2.3835,2.3835,2.3835
GBPAUD,20041125,133900,2.3837,2.3837,2.3837,2.3837
GBPAUD,20041125,134000,2.3837,2.3838,2.3837,2.3838
GBPAUD,20041125,134100,2.3838,2.3839,2.3838,2.3839
GBPAUD,20041125,134200,2.3839,2.3839,2.3839,2.3839
GBPAUD,20041125,134300,2.3838,2.3838,2.3837,2.3837
GBPAUD,20041125,134400,2.3836,2.3836,2.3830,2.3830
GBPAUD,20041125,134500,2.3830,2.3830,2.3827,2.3827
GBPAUD,20041125,134600,2.3828,2.3833,2.3828,2.3833
GBPAUD,20041125,134700,2.3834,2.3834,2.3832,2.3832
GBPAUD,20041125,134800,2.3832,2.3832,2.3832,2.3832
GBPAUD,20041125,134900,2.3833,2.3833,2.3831,2.3831
GBPAUD,20041125,135000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20041125,135100,2.3830,2.3831,2.3830,2.3831
GBPAUD,20041125,135200,2.3831,2.3834,2.3831,2.3834
GBPAUD,20041125,135300,2.3835,2.3835,2.3833,2.3833
GBPAUD,20041125,135400,2.3831,2.3832,2.3831,2.3832
GBPAUD,20041125,135500,2.3832,2.3834,2.3832,2.3834
GBPAUD,20041125,135600,2.3833,2.3834,2.3833,2.3834
GBPAUD,20041125,135700,2.3834,2.3834,2.3832,2.3832
GBPAUD,20041125,135800,2.3832,2.3834,2.3832,2.3834
GBPAUD,20041125,135900,2.3834,2.3835,2.3834,2.3834
GBPAUD,20041125,140000,2.3835,2.3836,2.3833,2.3833
GBPAUD,20041125,140100,2.3832,2.3832,2.3829,2.3831
GBPAUD,20041125,140200,2.3832,2.3834,2.3832,2.3832
GBPAUD,20041125,140300,2.3832,2.3832,2.3832,2.3832
GBPAUD,20041125,140400,2.3831,2.3831,2.3830,2.3830
GBPAUD,20041125,140500,2.3831,2.3835,2.3831,2.3835
GBPAUD,20041125,140600,2.3835,2.3835,2.3835,2.3835
GBPAUD,20041125,140700,2.3834,2.3840,2.3834,2.3840
GBPAUD,20041125,140800,2.3842,2.3843,2.3842,2.3842
GBPAUD,20041125,140900,2.3840,2.3840,2.3838,2.3838
GBPAUD,20041125,141000,2.3837,2.3837,2.3836,2.3836
GBPAUD,20041125,141100,2.3835,2.3837,2.3835,2.3837
GBPAUD,20041125,141200,2.3838,2.3839,2.3838,2.3839
GBPAUD,20041125,141300,2.3839,2.3839,2.3838,2.3838
GBPAUD,20041125,141400,2.3838,2.3841,2.3838,2.3841
GBPAUD,20041125,141500,2.3838,2.3838,2.3837,2.3838
GBPAUD,20041125,141600,2.3839,2.3845,2.3836,2.3845
GBPAUD,20041125,141700,2.3845,2.3845,2.3844,2.3844
GBPAUD,20041125,141800,2.3844,2.3844,2.3844,2.3844
GBPAUD,20041125,141900,2.3845,2.3847,2.3845,2.3847
GBPAUD,20041125,142000,2.3847,2.3847,2.3844,2.3844
GBPAUD,20041125,142100,2.3844,2.3844,2.3842,2.3842
GBPAUD,20041125,142200,2.3842,2.3842,2.3832,2.3835
GBPAUD,20041125,142300,2.3835,2.3835,2.3835,2.3835
GBPAUD,20041125,142400,2.3835,2.3843,2.3835,2.3842
GBPAUD,20041125,142500,2.3840,2.3840,2.3838,2.3838
GBPAUD,20041125,142600,2.3840,2.3845,2.3840,2.3845
GBPAUD,20041125,142700,2.3848,2.3849,2.3848,2.3849
GBPAUD,20041125,142800,2.3849,2.3851,2.3849,2.3851
GBPAUD,20041125,142900,2.3853,2.3857,2.3853,2.3857
GBPAUD,20041125,143000,2.3858,2.3861,2.3858,2.3859
GBPAUD,20041125,143100,2.3858,2.3859,2.3858,2.3859
GBPAUD,20041125,143200,2.3860,2.3866,2.3860,2.3866
GBPAUD,20041125,143300,2.3866,2.3867,2.3865,2.3865
GBPAUD,20041125,143400,2.3865,2.3865,2.3863,2.3863
GBPAUD,20041125,143500,2.3863,2.3866,2.3863,2.3865
GBPAUD,20041125,143600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041125,143700,2.3863,2.3866,2.3863,2.3866
GBPAUD,20041125,143800,2.3865,2.3865,2.3865,2.3865
GBPAUD,20041125,143900,2.3865,2.3865,2.3865,2.3865
GBPAUD,20041125,144000,2.3865,2.3865,2.3865,2.3865
GBPAUD,20041125,144100,2.3865,2.3866,2.3865,2.3866
GBPAUD,20041125,144200,2.3866,2.3866,2.3865,2.3865
GBPAUD,20041125,144300,2.3867,2.3867,2.3863,2.3863
GBPAUD,20041125,144400,2.3863,2.3863,2.3862,2.3862
GBPAUD,20041125,144500,2.3863,2.3864,2.3863,2.3863
GBPAUD,20041125,144600,2.3862,2.3862,2.3861,2.3862
GBPAUD,20041125,144700,2.3863,2.3863,2.3859,2.3859
GBPAUD,20041125,144800,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041125,144900,2.3860,2.3860,2.3859,2.3859
GBPAUD,20041125,145000,2.3858,2.3858,2.3854,2.3854
GBPAUD,20041125,145100,2.3853,2.3853,2.3852,2.3853
GBPAUD,20041125,145200,2.3854,2.3854,2.3852,2.3854
GBPAUD,20041125,145300,2.3856,2.3858,2.3856,2.3858
GBPAUD,20041125,145400,2.3859,2.3860,2.3851,2.3851
GBPAUD,20041125,145500,2.3850,2.3850,2.3846,2.3846
GBPAUD,20041125,145600,2.3846,2.3848,2.3846,2.3847
GBPAUD,20041125,145700,2.3848,2.3849,2.3847,2.3847
GBPAUD,20041125,145800,2.3847,2.3847,2.3844,2.3844
GBPAUD,20041125,145900,2.3845,2.3845,2.3843,2.3844
GBPAUD,20041125,150000,2.3845,2.3845,2.3844,2.3844
GBPAUD,20041125,150100,2.3845,2.3845,2.3845,2.3845
GBPAUD,20041125,150200,2.3845,2.3847,2.3845,2.3847
GBPAUD,20041125,150300,2.3849,2.3853,2.3849,2.3853
GBPAUD,20041125,150400,2.3853,2.3855,2.3853,2.3855
GBPAUD,20041125,150500,2.3855,2.3856,2.3855,2.3856
GBPAUD,20041125,150600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041125,150700,2.3856,2.3860,2.3856,2.3860
GBPAUD,20041125,150800,2.3860,2.3860,2.3858,2.3858
GBPAUD,20041125,150900,2.3857,2.3859,2.3857,2.3859
GBPAUD,20041125,151000,2.3859,2.3860,2.3859,2.3860
GBPAUD,20041125,151100,2.3860,2.3860,2.3858,2.3858
GBPAUD,20041125,151200,2.3859,2.3859,2.3855,2.3855
GBPAUD,20041125,151300,2.3855,2.3858,2.3855,2.3858
GBPAUD,20041125,151400,2.3858,2.3858,2.3857,2.3858
GBPAUD,20041125,151500,2.3859,2.3860,2.3859,2.3860
GBPAUD,20041125,151600,2.3859,2.3859,2.3858,2.3858
GBPAUD,20041125,151700,2.3858,2.3858,2.3856,2.3856
GBPAUD,20041125,151800,2.3856,2.3856,2.3850,2.3850
GBPAUD,20041125,151900,2.3849,2.3849,2.3845,2.3845
GBPAUD,20041125,152000,2.3846,2.3851,2.3846,2.3851
GBPAUD,20041125,152100,2.3851,2.3851,2.3849,2.3849
GBPAUD,20041125,152200,2.3848,2.3848,2.3845,2.3846
GBPAUD,20041125,152300,2.3846,2.3848,2.3845,2.3845
GBPAUD,20041125,152400,2.3844,2.3846,2.3844,2.3846
GBPAUD,20041125,152500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20041125,152600,2.3844,2.3848,2.3844,2.3848
GBPAUD,20041125,152700,2.3848,2.3849,2.3848,2.3848
GBPAUD,20041125,152800,2.3848,2.3848,2.3848,2.3848
GBPAUD,20041125,152900,2.3849,2.3853,2.3849,2.3853
GBPAUD,20041125,153000,2.3855,2.3858,2.3855,2.3856
GBPAUD,20041125,153100,2.3856,2.3856,2.3855,2.3855
GBPAUD,20041125,153200,2.3855,2.3855,2.3855,2.3855
GBPAUD,20041125,153300,2.3855,2.3855,2.3855,2.3855
GBPAUD,20041125,153400,2.3855,2.3857,2.3853,2.3857
GBPAUD,20041125,153500,2.3856,2.3856,2.3853,2.3853
GBPAUD,20041125,153600,2.3853,2.3853,2.3848,2.3849
GBPAUD,20041125,153700,2.3848,2.3848,2.3848,2.3848
GBPAUD,20041125,153800,2.3848,2.3848,2.3848,2.3848
GBPAUD,20041125,153900,2.3848,2.3853,2.3848,2.3853
GBPAUD,20041125,154000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,154100,2.3853,2.3853,2.3850,2.3850
GBPAUD,20041125,154200,2.3850,2.3850,2.3850,2.3850
GBPAUD,20041125,154300,2.3844,2.3844,2.3843,2.3843
GBPAUD,20041125,154400,2.3842,2.3844,2.3842,2.3844
GBPAUD,20041125,154500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20041125,154600,2.3844,2.3844,2.3837,2.3837
GBPAUD,20041125,154700,2.3837,2.3840,2.3837,2.3840
GBPAUD,20041125,154800,2.3842,2.3842,2.3834,2.3834
GBPAUD,20041125,154900,2.3832,2.3832,2.3828,2.3828
GBPAUD,20041125,155000,2.3827,2.3827,2.3827,2.3827
GBPAUD,20041125,155100,2.3827,2.3836,2.3827,2.3836
GBPAUD,20041125,155200,2.3836,2.3836,2.3835,2.3835
GBPAUD,20041125,155300,2.3835,2.3835,2.3834,2.3835
GBPAUD,20041125,155400,2.3835,2.3835,2.3835,2.3835
GBPAUD,20041125,155500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20041125,155600,2.3835,2.3837,2.3835,2.3835
GBPAUD,20041125,155700,2.3835,2.3835,2.3831,2.3831
GBPAUD,20041125,155800,2.3831,2.3835,2.3831,2.3835
GBPAUD,20041125,155900,2.3835,2.3835,2.3834,2.3834
GBPAUD,20041125,160000,2.3833,2.3833,2.3832,2.3832
GBPAUD,20041125,160100,2.3833,2.3837,2.3832,2.3832
GBPAUD,20041125,160200,2.3830,2.3830,2.3823,2.3823
GBPAUD,20041125,160300,2.3821,2.3830,2.3821,2.3830
GBPAUD,20041125,160400,2.3831,2.3832,2.3829,2.3829
GBPAUD,20041125,160500,2.3829,2.3829,2.3827,2.3827
GBPAUD,20041125,160600,2.3826,2.3827,2.3826,2.3827
GBPAUD,20041125,160700,2.3827,2.3827,2.3827,2.3827
GBPAUD,20041125,160800,2.3827,2.3828,2.3827,2.3828
GBPAUD,20041125,160900,2.3828,2.3828,2.3827,2.3827
GBPAUD,20041125,161000,2.3827,2.3832,2.3827,2.3832
GBPAUD,20041125,161100,2.3832,2.3834,2.3832,2.3834
GBPAUD,20041125,161200,2.3834,2.3834,2.3831,2.3833
GBPAUD,20041125,161300,2.3835,2.3835,2.3832,2.3834
GBPAUD,20041125,161400,2.3835,2.3835,2.3832,2.3832
GBPAUD,20041125,161500,2.3832,2.3833,2.3830,2.3833
GBPAUD,20041125,161600,2.3834,2.3837,2.3834,2.3835
GBPAUD,20041125,161700,2.3835,2.3835,2.3833,2.3833
GBPAUD,20041125,161800,2.3832,2.3834,2.3830,2.3830
GBPAUD,20041125,161900,2.3828,2.3830,2.3828,2.3828
GBPAUD,20041125,162000,2.3827,2.3827,2.3824,2.3824
GBPAUD,20041125,162100,2.3824,2.3825,2.3824,2.3825
GBPAUD,20041125,162200,2.3825,2.3828,2.3825,2.3828
GBPAUD,20041125,162300,2.3828,2.3828,2.3827,2.3827
GBPAUD,20041125,162400,2.3827,2.3827,2.3827,2.3827
GBPAUD,20041125,162500,2.3827,2.3827,2.3827,2.3827
GBPAUD,20041125,162600,2.3827,2.3830,2.3827,2.3830
GBPAUD,20041125,162700,2.3831,2.3831,2.3828,2.3828
GBPAUD,20041125,162800,2.3826,2.3826,2.3825,2.3825
GBPAUD,20041125,162900,2.3825,2.3825,2.3823,2.3823
GBPAUD,20041125,163000,2.3821,2.3821,2.3816,2.3816
GBPAUD,20041125,163100,2.3816,2.3818,2.3816,2.3816
GBPAUD,20041125,163200,2.3815,2.3815,2.3810,2.3812
GBPAUD,20041125,163300,2.3811,2.3811,2.3808,2.3808
GBPAUD,20041125,163400,2.3808,2.3809,2.3807,2.3809
GBPAUD,20041125,163500,2.3809,2.3809,2.3807,2.3809
GBPAUD,20041125,163600,2.3809,2.3809,2.3805,2.3805
GBPAUD,20041125,163700,2.3804,2.3804,2.3799,2.3799
GBPAUD,20041125,163800,2.3799,2.3802,2.3799,2.3802
GBPAUD,20041125,163900,2.3806,2.3806,2.3805,2.3805
GBPAUD,20041125,164000,2.3804,2.3804,2.3803,2.3803
GBPAUD,20041125,164100,2.3803,2.3806,2.3803,2.3806
GBPAUD,20041125,164200,2.3805,2.3807,2.3805,2.3807
GBPAUD,20041125,164300,2.3807,2.3812,2.3807,2.3810
GBPAUD,20041125,164400,2.3807,2.3807,2.3802,2.3802
GBPAUD,20041125,164500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041125,164600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20041125,164700,2.3802,2.3806,2.3802,2.3803
GBPAUD,20041125,164800,2.3802,2.3803,2.3800,2.3803
GBPAUD,20041125,164900,2.3803,2.3803,2.3802,2.3802
GBPAUD,20041125,165000,2.3802,2.3802,2.3799,2.3799
GBPAUD,20041125,165100,2.3799,2.3799,2.3797,2.3797
GBPAUD,20041125,165200,2.3795,2.3799,2.3795,2.3799
GBPAUD,20041125,165300,2.3798,2.3798,2.3794,2.3796
GBPAUD,20041125,165400,2.3795,2.3800,2.3795,2.3800
GBPAUD,20041125,165500,2.3800,2.3802,2.3800,2.3802
GBPAUD,20041125,165600,2.3804,2.3809,2.3802,2.3802
GBPAUD,20041125,165700,2.3801,2.3802,2.3801,2.3802
GBPAUD,20041125,165800,2.3803,2.3809,2.3803,2.3809
GBPAUD,20041125,165900,2.3807,2.3808,2.3807,2.3808
GBPAUD,20041125,170000,2.3809,2.3810,2.3808,2.3810
GBPAUD,20041125,170100,2.3813,2.3820,2.3813,2.3820
GBPAUD,20041125,170200,2.3821,2.3826,2.3821,2.3826
GBPAUD,20041125,170300,2.3829,2.3831,2.3829,2.3831
GBPAUD,20041125,170400,2.3833,2.3836,2.3833,2.3835
GBPAUD,20041125,170500,2.3835,2.3835,2.3835,2.3835
GBPAUD,20041125,170600,2.3834,2.3834,2.3828,2.3828
GBPAUD,20041125,170700,2.3826,2.3826,2.3826,2.3826
GBPAUD,20041125,170800,2.3826,2.3828,2.3825,2.3825
GBPAUD,20041125,170900,2.3823,2.3824,2.3821,2.3824
GBPAUD,20041125,171000,2.3824,2.3825,2.3822,2.3822
GBPAUD,20041125,171100,2.3823,2.3826,2.3823,2.3826
GBPAUD,20041125,171200,2.3831,2.3831,2.3827,2.3827
GBPAUD,20041125,171300,2.3826,2.3826,2.3824,2.3824
GBPAUD,20041125,171400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,171500,2.3821,2.3827,2.3821,2.3827
GBPAUD,20041125,171600,2.3826,2.3826,2.3821,2.3821
GBPAUD,20041125,171700,2.3823,2.3827,2.3823,2.3825
GBPAUD,20041125,171800,2.3824,2.3824,2.3822,2.3823
GBPAUD,20041125,171900,2.3821,2.3821,2.3819,2.3819
GBPAUD,20041125,172000,2.3818,2.3820,2.3818,2.3820
GBPAUD,20041125,172100,2.3821,2.3822,2.3821,2.3821
GBPAUD,20041125,172200,2.3822,2.3824,2.3822,2.3824
GBPAUD,20041125,172300,2.3824,2.3825,2.3824,2.3825
GBPAUD,20041125,172400,2.3826,2.3826,2.3820,2.3820
GBPAUD,20041125,172500,2.3819,2.3821,2.3819,2.3820
GBPAUD,20041125,172600,2.3820,2.3820,2.3818,2.3818
GBPAUD,20041125,172700,2.3819,2.3820,2.3816,2.3816
GBPAUD,20041125,172800,2.3814,2.3814,2.3812,2.3812
GBPAUD,20041125,172900,2.3812,2.3818,2.3812,2.3818
GBPAUD,20041125,173000,2.3818,2.3819,2.3818,2.3819
GBPAUD,20041125,173100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20041125,173200,2.3819,2.3819,2.3817,2.3817
GBPAUD,20041125,173300,2.3817,2.3817,2.3807,2.3807
GBPAUD,20041125,173400,2.3805,2.3808,2.3805,2.3808
GBPAUD,20041125,173500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20041125,173600,2.3809,2.3809,2.3805,2.3807
GBPAUD,20041125,173700,2.3807,2.3807,2.3806,2.3806
GBPAUD,20041125,173800,2.3806,2.3806,2.3805,2.3805
GBPAUD,20041125,173900,2.3805,2.3805,2.3802,2.3802
GBPAUD,20041125,174000,2.3803,2.3803,2.3803,2.3803
GBPAUD,20041125,174100,2.3803,2.3803,2.3801,2.3801
GBPAUD,20041125,174200,2.3801,2.3801,2.3800,2.3800
GBPAUD,20041125,174300,2.3799,2.3800,2.3799,2.3800
GBPAUD,20041125,174400,2.3800,2.3802,2.3800,2.3802
GBPAUD,20041125,174500,2.3802,2.3802,2.3802,2.3802
GBPAUD,20041125,174600,2.3800,2.3802,2.3800,2.3800
GBPAUD,20041125,174700,2.3798,2.3802,2.3798,2.3802
GBPAUD,20041125,174800,2.3803,2.3804,2.3803,2.3804
GBPAUD,20041125,174900,2.3805,2.3809,2.3805,2.3809
GBPAUD,20041125,175000,2.3808,2.3810,2.3807,2.3810
GBPAUD,20041125,175100,2.3810,2.3812,2.3809,2.3812
GBPAUD,20041125,175200,2.3812,2.3813,2.3812,2.3813
GBPAUD,20041125,175300,2.3812,2.3812,2.3803,2.3803
GBPAUD,20041125,175400,2.3802,2.3809,2.3802,2.3809
GBPAUD,20041125,175500,2.3812,2.3824,2.3812,2.3824
GBPAUD,20041125,175600,2.3826,2.3826,2.3818,2.3819
GBPAUD,20041125,175700,2.3821,2.3821,2.3813,2.3814
GBPAUD,20041125,175800,2.3815,2.3816,2.3814,2.3816
GBPAUD,20041125,175900,2.3815,2.3819,2.3815,2.3819
GBPAUD,20041125,180000,2.3820,2.3820,2.3818,2.3818
GBPAUD,20041125,180100,2.3819,2.3823,2.3814,2.3814
GBPAUD,20041125,180200,2.3810,2.3816,2.3810,2.3816
GBPAUD,20041125,180300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20041125,180400,2.3814,2.3817,2.3814,2.3817
GBPAUD,20041125,180500,2.3819,2.3819,2.3818,2.3818
GBPAUD,20041125,180600,2.3813,2.3814,2.3813,2.3814
GBPAUD,20041125,180700,2.3814,2.3817,2.3814,2.3814
GBPAUD,20041125,180800,2.3812,2.3812,2.3810,2.3811
GBPAUD,20041125,180900,2.3811,2.3811,2.3808,2.3808
GBPAUD,20041125,181000,2.3808,2.3809,2.3808,2.3809
GBPAUD,20041125,181100,2.3809,2.3811,2.3809,2.3811
GBPAUD,20041125,181200,2.3813,2.3813,2.3810,2.3811
GBPAUD,20041125,181300,2.3813,2.3815,2.3813,2.3814
GBPAUD,20041125,181400,2.3814,2.3814,2.3812,2.3812
GBPAUD,20041125,181500,2.3813,2.3814,2.3812,2.3812
GBPAUD,20041125,181600,2.3812,2.3812,2.3803,2.3803
GBPAUD,20041125,181700,2.3802,2.3802,2.3798,2.3798
GBPAUD,20041125,181800,2.3796,2.3796,2.3793,2.3793
GBPAUD,20041125,181900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20041125,182000,2.3793,2.3794,2.3793,2.3794
GBPAUD,20041125,182100,2.3794,2.3800,2.3794,2.3799
GBPAUD,20041125,182200,2.3797,2.3797,2.3797,2.3797
GBPAUD,20041125,182300,2.3797,2.3802,2.3797,2.3802
GBPAUD,20041125,182400,2.3802,2.3805,2.3802,2.3805
GBPAUD,20041125,182500,2.3806,2.3808,2.3806,2.3808
GBPAUD,20041125,182600,2.3812,2.3813,2.3812,2.3812
GBPAUD,20041125,182700,2.3810,2.3810,2.3803,2.3803
GBPAUD,20041125,182800,2.3803,2.3803,2.3803,2.3803
GBPAUD,20041125,182900,2.3807,2.3807,2.3803,2.3803
GBPAUD,20041125,183000,2.3803,2.3803,2.3803,2.3803
GBPAUD,20041125,183100,2.3806,2.3813,2.3806,2.3813
GBPAUD,20041125,183200,2.3814,2.3814,2.3813,2.3813
GBPAUD,20041125,183300,2.3813,2.3813,2.3812,2.3812
GBPAUD,20041125,183400,2.3814,2.3814,2.3809,2.3809
GBPAUD,20041125,183500,2.3810,2.3816,2.3810,2.3816
GBPAUD,20041125,183600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20041125,183700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20041125,183800,2.3815,2.3815,2.3813,2.3813
GBPAUD,20041125,183900,2.3812,2.3813,2.3812,2.3813
GBPAUD,20041125,184000,2.3814,2.3814,2.3813,2.3813
GBPAUD,20041125,184100,2.3814,2.3816,2.3814,2.3816
GBPAUD,20041125,184200,2.3816,2.3819,2.3816,2.3818
GBPAUD,20041125,184300,2.3816,2.3816,2.3813,2.3813
GBPAUD,20041125,184400,2.3813,2.3813,2.3813,2.3813
GBPAUD,20041125,184500,2.3813,2.3813,2.3812,2.3812
GBPAUD,20041125,184600,2.3812,2.3812,2.3810,2.3810
GBPAUD,20041125,184700,2.3809,2.3811,2.3809,2.3811
GBPAUD,20041125,184800,2.3814,2.3814,2.3813,2.3813
GBPAUD,20041125,184900,2.3813,2.3813,2.3812,2.3812
GBPAUD,20041125,185000,2.3812,2.3818,2.3812,2.3818
GBPAUD,20041125,185100,2.3818,2.3818,2.3818,2.3818
GBPAUD,20041125,185200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,185300,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,185400,2.3821,2.3822,2.3821,2.3821
GBPAUD,20041125,185500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,185600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,185700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,185800,2.3821,2.3821,2.3820,2.3820
GBPAUD,20041125,185900,2.3820,2.3820,2.3819,2.3819
GBPAUD,20041125,190000,2.3820,2.3820,2.3820,2.3820
GBPAUD,20041125,190100,2.3820,2.3821,2.3820,2.3821
GBPAUD,20041125,190200,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,190300,2.3820,2.3820,2.3820,2.3820
GBPAUD,20041125,190400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,190500,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,190600,2.3823,2.3825,2.3823,2.3825
GBPAUD,20041125,190700,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,190800,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,190900,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,191000,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,191100,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,191200,2.3825,2.3826,2.3825,2.3826
GBPAUD,20041125,191300,2.3826,2.3826,2.3826,2.3826
GBPAUD,20041125,191400,2.3826,2.3827,2.3826,2.3827
GBPAUD,20041125,191500,2.3827,2.3827,2.3826,2.3826
GBPAUD,20041125,191600,2.3826,2.3826,2.3826,2.3826
GBPAUD,20041125,191700,2.3826,2.3826,2.3825,2.3825
GBPAUD,20041125,191800,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,191900,2.3826,2.3827,2.3826,2.3827
GBPAUD,20041125,192000,2.3827,2.3827,2.3826,2.3826
GBPAUD,20041125,192100,2.3826,2.3826,2.3826,2.3826
GBPAUD,20041125,192200,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,192300,2.3825,2.3826,2.3825,2.3826
GBPAUD,20041125,192400,2.3826,2.3826,2.3826,2.3826
GBPAUD,20041125,192500,2.3826,2.3826,2.3826,2.3826
GBPAUD,20041125,192600,2.3826,2.3826,2.3826,2.3826
GBPAUD,20041125,192700,2.3826,2.3826,2.3825,2.3825
GBPAUD,20041125,192800,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,192900,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,193000,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,193100,2.3825,2.3825,2.3825,2.3825
GBPAUD,20041125,193200,2.3826,2.3826,2.3826,2.3826
GBPAUD,20041125,193300,2.3826,2.3826,2.3826,2.3826
GBPAUD,20041125,193400,2.3826,2.3826,2.3824,2.3824
GBPAUD,20041125,193500,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,193600,2.3824,2.3824,2.3823,2.3823
GBPAUD,20041125,193700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,193800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,193900,2.3823,2.3823,2.3821,2.3821
GBPAUD,20041125,194000,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,194100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,194200,2.3821,2.3821,2.3820,2.3820
GBPAUD,20041125,194300,2.3821,2.3823,2.3821,2.3823
GBPAUD,20041125,194400,2.3825,2.3826,2.3824,2.3826
GBPAUD,20041125,194500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20041125,194600,2.3828,2.3828,2.3826,2.3826
GBPAUD,20041125,194700,2.3826,2.3828,2.3826,2.3828
GBPAUD,20041125,194800,2.3828,2.3828,2.3828,2.3828
GBPAUD,20041125,194900,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,195000,2.3823,2.3823,2.3822,2.3822
GBPAUD,20041125,195100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,195200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,195300,2.3823,2.3823,2.3821,2.3821
GBPAUD,20041125,195400,2.3821,2.3823,2.3821,2.3823
GBPAUD,20041125,195500,2.3822,2.3822,2.3821,2.3821
GBPAUD,20041125,195600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,195700,2.3821,2.3823,2.3820,2.3820
GBPAUD,20041125,195800,2.3820,2.3820,2.3819,2.3819
GBPAUD,20041125,195900,2.3818,2.3820,2.3818,2.3820
GBPAUD,20041125,200000,2.3820,2.3821,2.3820,2.3821
GBPAUD,20041125,200100,2.3821,2.3821,2.3820,2.3820
GBPAUD,20041125,200200,2.3820,2.3821,2.3820,2.3821
GBPAUD,20041125,200300,2.3821,2.3823,2.3821,2.3823
GBPAUD,20041125,200400,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,200500,2.3821,2.3821,2.3820,2.3820
GBPAUD,20041125,200600,2.3820,2.3820,2.3820,2.3820
GBPAUD,20041125,200700,2.3818,2.3818,2.3817,2.3817
GBPAUD,20041125,200800,2.3817,2.3817,2.3817,2.3817
GBPAUD,20041125,200900,2.3818,2.3819,2.3818,2.3819
GBPAUD,20041125,201000,2.3819,2.3821,2.3819,2.3821
GBPAUD,20041125,201100,2.3821,2.3821,2.3819,2.3819
GBPAUD,20041125,201200,2.3819,2.3819,2.3819,2.3819
GBPAUD,20041125,201300,2.3820,2.3821,2.3820,2.3821
GBPAUD,20041125,201400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,201500,2.3821,2.3821,2.3821,2.3821
GBPAUD,20041125,201600,2.3817,2.3817,2.3816,2.3816
GBPAUD,20041125,201700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20041125,201800,2.3815,2.3815,2.3815,2.3815
GBPAUD,20041125,201900,2.3815,2.3815,2.3815,2.3815
GBPAUD,20041125,202000,2.3815,2.3815,2.3815,2.3815
GBPAUD,20041125,202100,2.3815,2.3816,2.3815,2.3816
GBPAUD,20041125,202200,2.3816,2.3819,2.3816,2.3819
GBPAUD,20041125,202300,2.3819,2.3821,2.3819,2.3821
GBPAUD,20041125,202400,2.3821,2.3823,2.3821,2.3823
GBPAUD,20041125,202500,2.3823,2.3823,2.3819,2.3819
GBPAUD,20041125,202600,2.3818,2.3819,2.3818,2.3819
GBPAUD,20041125,202700,2.3819,2.3820,2.3819,2.3820
GBPAUD,20041125,202800,2.3820,2.3820,2.3819,2.3819
GBPAUD,20041125,202900,2.3819,2.3827,2.3819,2.3827
GBPAUD,20041125,203000,2.3828,2.3828,2.3828,2.3828
GBPAUD,20041125,203100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20041125,203200,2.3828,2.3828,2.3824,2.3824
GBPAUD,20041125,203300,2.3826,2.3826,2.3826,2.3826
GBPAUD,20041125,203400,2.3826,2.3831,2.3826,2.3831
GBPAUD,20041125,203500,2.3831,2.3832,2.3831,2.3831
GBPAUD,20041125,203600,2.3831,2.3831,2.3828,2.3828
GBPAUD,20041125,203700,2.3828,2.3828,2.3826,2.3826
GBPAUD,20041125,203800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,203900,2.3823,2.3824,2.3823,2.3823
GBPAUD,20041125,204000,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,204100,2.3823,2.3823,2.3823,2.3823
GBPAUD,20041125,204200,2.3823,2.3824,2.3823,2.3824
GBPAUD,20041125,204300,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,204400,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,204500,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,204600,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,204700,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,204800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,204900,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,205000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,205100,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,205200,2.3824,2.3824,2.3824,2.3824
GBPAUD,20041125,205300,2.3826,2.3827,2.3826,2.3827
GBPAUD,20041125,205400,2.3828,2.3831,2.3828,2.3831
GBPAUD,20041125,205500,2.3831,2.3836,2.3831,2.3836
GBPAUD,20041125,205600,2.3837,2.3846,2.3837,2.3846
GBPAUD,20041125,205700,2.3846,2.3846,2.3846,2.3846
GBPAUD,20041125,205800,2.3846,2.3846,2.3846,2.3846
GBPAUD,20041125,205900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20041125,210000,2.3846,2.3849,2.3846,2.3849
GBPAUD,20041125,210100,2.3849,2.3849,2.3849,2.3849
GBPAUD,20041125,210200,2.3849,2.3849,2.3849,2.3849
GBPAUD,20041125,210300,2.3849,2.3849,2.3849,2.3849
GBPAUD,20041125,210400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20041125,210500,2.3849,2.3849,2.3848,2.3848
GBPAUD,20041125,210600,2.3846,2.3846,2.3846,2.3846
GBPAUD,20041125,210700,2.3848,2.3850,2.3848,2.3850
GBPAUD,20041125,210800,2.3851,2.3852,2.3851,2.3852
GBPAUD,20041125,210900,2.3852,2.3853,2.3852,2.3853
GBPAUD,20041125,211000,2.3853,2.3853,2.3853,2.3853
GBPAUD,20041125,211100,2.3853,2.3853,2.3853,2.3853
GBPAUD,20041125,211200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20041125,211300,2.3853,2.3853,2.3853,2.3853
GBPAUD,20041125,211400,2.3853,2.3853,2.3852,2.3852
GBPAUD,20041125,211500,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,211600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,211700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,211800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,211900,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,212000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,212100,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,212200,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,212300,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,212400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,212500,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,212600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,212700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,212800,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041125,212900,2.3849,2.3852,2.3849,2.3852
GBPAUD,20041125,213000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041125,213100,2.3852,2.3855,2.3852,2.3855
GBPAUD,20041125,213200,2.3855,2.3858,2.3855,2.3858
GBPAUD,20041125,213300,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041125,213400,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041125,213500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041125,213600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041125,213700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041125,213800,2.3858,2.3858,2.3857,2.3858
GBPAUD,20041125,213900,2.3858,2.3858,2.3857,2.3858
GBPAUD,20041125,214000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041125,214100,2.3862,2.3862,2.3862,2.3862
GBPAUD,20041125,214200,2.3862,2.3862,2.3860,2.3860
GBPAUD,20041125,214300,2.3860,2.3860,2.3859,2.3859
GBPAUD,20041125,214400,2.3859,2.3859,2.3858,2.3858
GBPAUD,20041125,214500,2.3858,2.3860,2.3858,2.3860
GBPAUD,20041125,214600,2.3860,2.3862,2.3860,2.3862
GBPAUD,20041125,214700,2.3862,2.3862,2.3862,2.3862
GBPAUD,20041125,214800,2.3862,2.3862,2.3860,2.3860
GBPAUD,20041125,214900,2.3860,2.3865,2.3860,2.3865
GBPAUD,20041125,215000,2.3865,2.3865,2.3865,2.3865
GBPAUD,20041125,215100,2.3865,2.3865,2.3863,2.3863
GBPAUD,20041125,215200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041125,215300,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041125,215400,2.3863,2.3865,2.3863,2.3865
GBPAUD,20041125,215500,2.3865,2.3865,2.3865,2.3865
GBPAUD,20041125,215600,2.3866,2.3866,2.3866,2.3866
GBPAUD,20041125,215700,2.3866,2.3869,2.3866,2.3869
GBPAUD,20041125,215800,2.3869,2.3869,2.3866,2.3866
GBPAUD,20041125,215900,2.3865,2.3866,2.3865,2.3866
GBPAUD,20041125,220000,2.3866,2.3868,2.3866,2.3868
GBPAUD,20041125,220100,2.3868,2.3870,2.3868,2.3870
GBPAUD,20041125,220200,2.3870,2.3870,2.3870,2.3870
GBPAUD,20041125,220300,2.3869,2.3869,2.3867,2.3867
GBPAUD,20041125,220400,2.3869,2.3870,2.3869,2.3870
GBPAUD,20041125,220500,2.3870,2.3871,2.3870,2.3871
GBPAUD,20041125,220600,2.3872,2.3872,2.3871,2.3871
GBPAUD,20041125,220700,2.3867,2.3867,2.3867,2.3867
GBPAUD,20041125,220800,2.3867,2.3867,2.3867,2.3867
GBPAUD,20041125,220900,2.3867,2.3867,2.3867,2.3867
GBPAUD,20041125,221000,2.3867,2.3867,2.3867,2.3867
GBPAUD,20041125,221100,2.3867,2.3867,2.3867,2.3867
GBPAUD,20041125,221200,2.3867,2.3867,2.3866,2.3866
GBPAUD,20041125,221300,2.3867,2.3867,2.3867,2.3867
GBPAUD,20041125,221400,2.3869,2.3870,2.3869,2.3870
GBPAUD,20041125,221500,2.3870,2.3870,2.3870,2.3870
GBPAUD,20041125,221600,2.3871,2.3874,2.3871,2.3874
GBPAUD,20041125,221700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,221800,2.3873,2.3873,2.3873,2.3873
GBPAUD,20041125,221900,2.3873,2.3873,2.3873,2.3873
GBPAUD,20041125,222000,2.3873,2.3874,2.3873,2.3874
GBPAUD,20041125,222100,2.3874,2.3877,2.3874,2.3877
GBPAUD,20041125,222200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041125,222300,2.3877,2.3877,2.3876,2.3876
GBPAUD,20041125,222400,2.3876,2.3876,2.3874,2.3874
GBPAUD,20041125,222500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,222600,2.3875,2.3875,2.3875,2.3875
GBPAUD,20041125,222700,2.3875,2.3875,2.3874,2.3874
GBPAUD,20041125,222800,2.3876,2.3876,2.3876,2.3876
GBPAUD,20041125,222900,2.3876,2.3877,2.3876,2.3877
GBPAUD,20041125,223000,2.3878,2.3878,2.3878,2.3878
GBPAUD,20041125,223100,2.3879,2.3879,2.3878,2.3878
GBPAUD,20041125,223200,2.3879,2.3879,2.3876,2.3877
GBPAUD,20041125,223300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041125,223400,2.3878,2.3880,2.3878,2.3879
GBPAUD,20041125,223500,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041125,223600,2.3877,2.3877,2.3874,2.3874
GBPAUD,20041125,223700,2.3874,2.3875,2.3874,2.3875
GBPAUD,20041125,223800,2.3875,2.3875,2.3875,2.3875
GBPAUD,20041125,223900,2.3875,2.3875,2.3875,2.3875
GBPAUD,20041125,224000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,224100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,224200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,224300,2.3874,2.3876,2.3874,2.3876
GBPAUD,20041125,224400,2.3876,2.3877,2.3876,2.3876
GBPAUD,20041125,224500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041125,224600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041125,224700,2.3872,2.3872,2.3867,2.3867
GBPAUD,20041125,224800,2.3867,2.3867,2.3864,2.3864
GBPAUD,20041125,224900,2.3864,2.3864,2.3864,2.3864
GBPAUD,20041125,225000,2.3864,2.3864,2.3864,2.3864
GBPAUD,20041125,225100,2.3864,2.3865,2.3864,2.3865
GBPAUD,20041125,225200,2.3865,2.3865,2.3865,2.3865
GBPAUD,20041125,225300,2.3865,2.3866,2.3862,2.3866
GBPAUD,20041125,225400,2.3868,2.3882,2.3868,2.3882
GBPAUD,20041125,225500,2.3883,2.3887,2.3883,2.3887
GBPAUD,20041125,225600,2.3888,2.3893,2.3883,2.3893
GBPAUD,20041125,225700,2.3894,2.3902,2.3894,2.3902
GBPAUD,20041125,225800,2.3904,2.3907,2.3904,2.3907
GBPAUD,20041125,225900,2.3908,2.3908,2.3901,2.3901
GBPAUD,20041125,230000,2.3902,2.3902,2.3901,2.3901
GBPAUD,20041125,230100,2.3903,2.3905,2.3903,2.3905
GBPAUD,20041125,230200,2.3904,2.3905,2.3904,2.3905
GBPAUD,20041125,230300,2.3906,2.3907,2.3906,2.3906
GBPAUD,20041125,230400,2.3905,2.3905,2.3900,2.3900
GBPAUD,20041125,230500,2.3900,2.3900,2.3895,2.3895
GBPAUD,20041125,230600,2.3894,2.3895,2.3890,2.3890
GBPAUD,20041125,230700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20041125,230800,2.3888,2.3888,2.3888,2.3888
GBPAUD,20041125,230900,2.3888,2.3888,2.3888,2.3888
GBPAUD,20041125,231000,2.3887,2.3890,2.3887,2.3890
GBPAUD,20041125,231100,2.3891,2.3891,2.3888,2.3888
GBPAUD,20041125,231200,2.3888,2.3888,2.3886,2.3887
GBPAUD,20041125,231300,2.3887,2.3887,2.3886,2.3886
GBPAUD,20041125,231400,2.3886,2.3886,2.3885,2.3885
GBPAUD,20041125,231500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20041125,231600,2.3884,2.3884,2.3882,2.3882
GBPAUD,20041125,231700,2.3883,2.3885,2.3877,2.3877
GBPAUD,20041125,231800,2.3876,2.3876,2.3874,2.3876
GBPAUD,20041125,231900,2.3877,2.3877,2.3876,2.3876
GBPAUD,20041125,232000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,232100,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,232200,2.3874,2.3876,2.3874,2.3876
GBPAUD,20041125,232300,2.3876,2.3876,2.3876,2.3876
GBPAUD,20041125,232400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041125,232500,2.3878,2.3880,2.3878,2.3880
GBPAUD,20041125,232600,2.3881,2.3884,2.3881,2.3883
GBPAUD,20041125,232700,2.3881,2.3881,2.3879,2.3881
GBPAUD,20041125,232800,2.3881,2.3881,2.3877,2.3877
GBPAUD,20041125,232900,2.3876,2.3876,2.3874,2.3874
GBPAUD,20041125,233000,2.3874,2.3874,2.3873,2.3873
GBPAUD,20041125,233100,2.3875,2.3877,2.3875,2.3877
GBPAUD,20041125,233200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041125,233300,2.3873,2.3873,2.3873,2.3873
GBPAUD,20041125,233400,2.3873,2.3874,2.3872,2.3874
GBPAUD,20041125,233500,2.3876,2.3877,2.3876,2.3877
GBPAUD,20041125,233600,2.3877,2.3881,2.3877,2.3881
GBPAUD,20041125,233700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20041125,233800,2.3882,2.3882,2.3882,2.3882
GBPAUD,20041125,233900,2.3882,2.3882,2.3882,2.3882
GBPAUD,20041125,234000,2.3882,2.3884,2.3882,2.3884
GBPAUD,20041125,234100,2.3884,2.3884,2.3881,2.3881
GBPAUD,20041125,234200,2.3881,2.3881,2.3881,2.3881
GBPAUD,20041125,234300,2.3882,2.3882,2.3879,2.3879
GBPAUD,20041125,234400,2.3879,2.3879,2.3876,2.3876
GBPAUD,20041125,234500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,234600,2.3874,2.3877,2.3874,2.3877
GBPAUD,20041125,234700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041125,234800,2.3878,2.3878,2.3878,2.3878
GBPAUD,20041125,234900,2.3878,2.3878,2.3877,2.3877
GBPAUD,20041125,235000,2.3877,2.3877,2.3876,2.3876
GBPAUD,20041125,235100,2.3874,2.3874,2.3870,2.3871
GBPAUD,20041125,235200,2.3871,2.3872,2.3871,2.3872
GBPAUD,20041125,235300,2.3872,2.3874,2.3872,2.3874
GBPAUD,20041125,235400,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041125,235500,2.3874,2.3875,2.3874,2.3875
GBPAUD,20041125,235600,2.3875,2.3875,2.3874,2.3874
GBPAUD,20041125,235700,2.3874,2.3876,2.3874,2.3876
GBPAUD,20041125,235800,2.3876,2.3878,2.3876,2.3878
GBPAUD,20041125,235900,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041126,000000,2.3879,2.3879,2.3879,2.3879
GBPNZD,20041125,000100,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041125,000200,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041125,000300,2.6459,2.6459,2.6457,2.6457
GBPNZD,20041125,000400,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041125,000500,2.6460,2.6460,2.6456,2.6456
GBPNZD,20041125,000600,2.6456,2.6460,2.6456,2.6460
GBPNZD,20041125,000700,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041125,000800,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041125,000900,2.6457,2.6457,2.6456,2.6457
GBPNZD,20041125,001000,2.6458,2.6458,2.6455,2.6455
GBPNZD,20041125,001100,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041125,001200,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041125,001300,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041125,001400,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041125,001500,2.6450,2.6450,2.6449,2.6449
GBPNZD,20041125,001600,2.6449,2.6449,2.6447,2.6447
GBPNZD,20041125,001700,2.6447,2.6447,2.6445,2.6445
GBPNZD,20041125,001800,2.6445,2.6448,2.6445,2.6448
GBPNZD,20041125,001900,2.6454,2.6457,2.6454,2.6457
GBPNZD,20041125,002000,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041125,002100,2.6457,2.6457,2.6455,2.6455
GBPNZD,20041125,002200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041125,002300,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041125,002400,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041125,002500,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041125,002600,2.6452,2.6455,2.6452,2.6455
GBPNZD,20041125,002700,2.6455,2.6457,2.6455,2.6457
GBPNZD,20041125,002800,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041125,002900,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041125,003000,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041125,003100,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041125,003200,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041125,003300,2.6456,2.6456,2.6454,2.6454
GBPNZD,20041125,003400,2.6454,2.6456,2.6454,2.6455
GBPNZD,20041125,003500,2.6456,2.6457,2.6456,2.6457
GBPNZD,20041125,003600,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041125,003700,2.6452,2.6452,2.6450,2.6450
GBPNZD,20041125,003800,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041125,003900,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041125,004000,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041125,004100,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041125,004200,2.6450,2.6452,2.6450,2.6452
GBPNZD,20041125,004300,2.6452,2.6454,2.6452,2.6454
GBPNZD,20041125,004400,2.6453,2.6453,2.6449,2.6449
GBPNZD,20041125,004500,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041125,004600,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041125,004700,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041125,004800,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041125,004900,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041125,005000,2.6451,2.6452,2.6451,2.6452
GBPNZD,20041125,005100,2.6452,2.6453,2.6452,2.6453
GBPNZD,20041125,005200,2.6453,2.6453,2.6452,2.6452
GBPNZD,20041125,005300,2.6452,2.6453,2.6452,2.6453
GBPNZD,20041125,005400,2.6453,2.6454,2.6453,2.6454
GBPNZD,20041125,005500,2.6456,2.6459,2.6456,2.6459
GBPNZD,20041125,005600,2.6459,2.6459,2.6458,2.6458
GBPNZD,20041125,005700,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041125,005800,2.6456,2.6456,2.6453,2.6453
GBPNZD,20041125,005900,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041125,010000,2.6453,2.6453,2.6452,2.6452
GBPNZD,20041125,010100,2.6452,2.6455,2.6452,2.6455
GBPNZD,20041125,010200,2.6456,2.6457,2.6456,2.6457
GBPNZD,20041125,010300,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041125,010400,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041125,010500,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041125,010600,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041125,010700,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041125,010800,2.6457,2.6457,2.6456,2.6456
GBPNZD,20041125,010900,2.6457,2.6457,2.6455,2.6456
GBPNZD,20041125,011000,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041125,011100,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041125,011200,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041125,011300,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041125,011400,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041125,011500,2.6457,2.6457,2.6453,2.6453
GBPNZD,20041125,011600,2.6452,2.6455,2.6452,2.6455
GBPNZD,20041125,011700,2.6455,2.6458,2.6455,2.6458
GBPNZD,20041125,011800,2.6461,2.6463,2.6461,2.6463
GBPNZD,20041125,011900,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041125,012000,2.6463,2.6465,2.6463,2.6464
GBPNZD,20041125,012100,2.6463,2.6465,2.6463,2.6465
GBPNZD,20041125,012200,2.6465,2.6466,2.6465,2.6466
GBPNZD,20041125,012300,2.6466,2.6468,2.6466,2.6468
GBPNZD,20041125,012400,2.6468,2.6470,2.6468,2.6470
GBPNZD,20041125,012500,2.6468,2.6471,2.6468,2.6471
GBPNZD,20041125,012600,2.6471,2.6471,2.6466,2.6466
GBPNZD,20041125,012700,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041125,012800,2.6461,2.6461,2.6457,2.6457
GBPNZD,20041125,012900,2.6457,2.6458,2.6457,2.6457
GBPNZD,20041125,013000,2.6456,2.6461,2.6456,2.6461
GBPNZD,20041125,013100,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041125,013200,2.6461,2.6465,2.6461,2.6465
GBPNZD,20041125,013300,2.6467,2.6470,2.6467,2.6468
GBPNZD,20041125,013400,2.6468,2.6468,2.6464,2.6466
GBPNZD,20041125,013500,2.6466,2.6468,2.6466,2.6468
GBPNZD,20041125,013600,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041125,013700,2.6468,2.6471,2.6468,2.6471
GBPNZD,20041125,013800,2.6473,2.6476,2.6473,2.6476
GBPNZD,20041125,013900,2.6476,2.6479,2.6476,2.6479
GBPNZD,20041125,014000,2.6480,2.6485,2.6480,2.6481
GBPNZD,20041125,014100,2.6479,2.6479,2.6474,2.6474
GBPNZD,20041125,014200,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041125,014300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041125,014400,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041125,014500,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041125,014600,2.6475,2.6475,2.6473,2.6473
GBPNZD,20041125,014700,2.6473,2.6473,2.6470,2.6470
GBPNZD,20041125,014800,2.6469,2.6470,2.6467,2.6470
GBPNZD,20041125,014900,2.6474,2.6475,2.6474,2.6474
GBPNZD,20041125,015000,2.6474,2.6475,2.6474,2.6475
GBPNZD,20041125,015100,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041125,015200,2.6470,2.6470,2.6464,2.6465
GBPNZD,20041125,015300,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041125,015400,2.6466,2.6466,2.6464,2.6464
GBPNZD,20041125,015500,2.6464,2.6464,2.6462,2.6462
GBPNZD,20041125,015600,2.6462,2.6462,2.6462,2.6462
GBPNZD,20041125,015700,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041125,015800,2.6459,2.6459,2.6453,2.6453
GBPNZD,20041125,015900,2.6453,2.6455,2.6453,2.6455
GBPNZD,20041125,020000,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041125,020100,2.6455,2.6457,2.6455,2.6456
GBPNZD,20041125,020200,2.6455,2.6455,2.6448,2.6448
GBPNZD,20041125,020300,2.6447,2.6447,2.6444,2.6444
GBPNZD,20041125,020400,2.6443,2.6443,2.6439,2.6439
GBPNZD,20041125,020500,2.6439,2.6439,2.6438,2.6439
GBPNZD,20041125,020600,2.6439,2.6442,2.6439,2.6442
GBPNZD,20041125,020700,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041125,020800,2.6442,2.6442,2.6441,2.6441
GBPNZD,20041125,020900,2.6442,2.6443,2.6442,2.6443
GBPNZD,20041125,021000,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041125,021100,2.6440,2.6440,2.6436,2.6437
GBPNZD,20041125,021200,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041125,021300,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041125,021400,2.6436,2.6436,2.6435,2.6435
GBPNZD,20041125,021500,2.6432,2.6432,2.6421,2.6421
GBPNZD,20041125,021600,2.6422,2.6423,2.6422,2.6423
GBPNZD,20041125,021700,2.6423,2.6428,2.6423,2.6425
GBPNZD,20041125,021800,2.6425,2.6425,2.6422,2.6423
GBPNZD,20041125,021900,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041125,022000,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041125,022100,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041125,022200,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041125,022300,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041125,022400,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041125,022500,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041125,022600,2.6425,2.6426,2.6425,2.6426
GBPNZD,20041125,022700,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041125,022800,2.6428,2.6428,2.6424,2.6424
GBPNZD,20041125,022900,2.6424,2.6425,2.6424,2.6425
GBPNZD,20041125,023000,2.6425,2.6425,2.6423,2.6423
GBPNZD,20041125,023100,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041125,023200,2.6416,2.6420,2.6416,2.6420
GBPNZD,20041125,023300,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041125,023400,2.6422,2.6422,2.6416,2.6416
GBPNZD,20041125,023500,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041125,023600,2.6418,2.6421,2.6418,2.6421
GBPNZD,20041125,023700,2.6421,2.6427,2.6421,2.6427
GBPNZD,20041125,023800,2.6427,2.6427,2.6418,2.6418
GBPNZD,20041125,023900,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041125,024000,2.6427,2.6427,2.6427,2.6427
GBPNZD,20041125,024100,2.6427,2.6428,2.6427,2.6428
GBPNZD,20041125,024200,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041125,024300,2.6427,2.6428,2.6426,2.6428
GBPNZD,20041125,024400,2.6428,2.6432,2.6428,2.6432
GBPNZD,20041125,024500,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041125,024600,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041125,024700,2.6435,2.6435,2.6433,2.6433
GBPNZD,20041125,024800,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041125,024900,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041125,025000,2.6430,2.6430,2.6428,2.6428
GBPNZD,20041125,025100,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041125,025200,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041125,025300,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041125,025400,2.6428,2.6428,2.6424,2.6424
GBPNZD,20041125,025500,2.6424,2.6424,2.6420,2.6422
GBPNZD,20041125,025600,2.6422,2.6422,2.6420,2.6420
GBPNZD,20041125,025700,2.6420,2.6420,2.6420,2.6420
GBPNZD,20041125,025800,2.6418,2.6418,2.6414,2.6414
GBPNZD,20041125,025900,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041125,030000,2.6416,2.6418,2.6416,2.6416
GBPNZD,20041125,030100,2.6416,2.6416,2.6415,2.6415
GBPNZD,20041125,030200,2.6414,2.6418,2.6414,2.6417
GBPNZD,20041125,030300,2.6417,2.6417,2.6416,2.6416
GBPNZD,20041125,030400,2.6417,2.6418,2.6417,2.6418
GBPNZD,20041125,030500,2.6418,2.6418,2.6415,2.6415
GBPNZD,20041125,030600,2.6414,2.6414,2.6407,2.6407
GBPNZD,20041125,030700,2.6405,2.6405,2.6401,2.6401
GBPNZD,20041125,030800,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041125,030900,2.6400,2.6402,2.6400,2.6402
GBPNZD,20041125,031000,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041125,031100,2.6408,2.6411,2.6408,2.6409
GBPNZD,20041125,031200,2.6406,2.6406,2.6404,2.6404
GBPNZD,20041125,031300,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041125,031400,2.6404,2.6404,2.6403,2.6403
GBPNZD,20041125,031500,2.6403,2.6405,2.6403,2.6405
GBPNZD,20041125,031600,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041125,031700,2.6404,2.6404,2.6395,2.6395
GBPNZD,20041125,031800,2.6393,2.6398,2.6393,2.6398
GBPNZD,20041125,031900,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041125,032000,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041125,032100,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041125,032200,2.6400,2.6404,2.6400,2.6404
GBPNZD,20041125,032300,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041125,032400,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041125,032500,2.6403,2.6408,2.6403,2.6408
GBPNZD,20041125,032600,2.6408,2.6408,2.6405,2.6405
GBPNZD,20041125,032700,2.6404,2.6407,2.6404,2.6407
GBPNZD,20041125,032800,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041125,032900,2.6411,2.6416,2.6411,2.6416
GBPNZD,20041125,033000,2.6416,2.6416,2.6411,2.6411
GBPNZD,20041125,033100,2.6411,2.6413,2.6411,2.6413
GBPNZD,20041125,033200,2.6413,2.6418,2.6413,2.6418
GBPNZD,20041125,033300,2.6418,2.6418,2.6417,2.6417
GBPNZD,20041125,033400,2.6417,2.6417,2.6414,2.6414
GBPNZD,20041125,033500,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041125,033600,2.6412,2.6413,2.6412,2.6413
GBPNZD,20041125,033700,2.6415,2.6417,2.6415,2.6417
GBPNZD,20041125,033800,2.6417,2.6419,2.6417,2.6417
GBPNZD,20041125,033900,2.6417,2.6419,2.6417,2.6419
GBPNZD,20041125,034000,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041125,034100,2.6417,2.6417,2.6415,2.6415
GBPNZD,20041125,034200,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041125,034300,2.6413,2.6414,2.6413,2.6414
GBPNZD,20041125,034400,2.6414,2.6415,2.6413,2.6415
GBPNZD,20041125,034500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041125,034600,2.6415,2.6415,2.6412,2.6412
GBPNZD,20041125,034700,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,034800,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,034900,2.6412,2.6413,2.6412,2.6413
GBPNZD,20041125,035000,2.6413,2.6413,2.6412,2.6412
GBPNZD,20041125,035100,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,035200,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041125,035300,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041125,035400,2.6414,2.6414,2.6413,2.6413
GBPNZD,20041125,035500,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041125,035600,2.6413,2.6414,2.6413,2.6414
GBPNZD,20041125,035700,2.6414,2.6414,2.6411,2.6411
GBPNZD,20041125,035800,2.6411,2.6411,2.6408,2.6408
GBPNZD,20041125,035900,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,040000,2.6406,2.6406,2.6405,2.6405
GBPNZD,20041125,040100,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041125,040200,2.6408,2.6410,2.6408,2.6410
GBPNZD,20041125,040300,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,040400,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,040500,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,040600,2.6408,2.6408,2.6406,2.6407
GBPNZD,20041125,040700,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041125,040800,2.6406,2.6409,2.6406,2.6409
GBPNZD,20041125,040900,2.6411,2.6414,2.6411,2.6414
GBPNZD,20041125,041000,2.6414,2.6415,2.6414,2.6415
GBPNZD,20041125,041100,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041125,041200,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041125,041300,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041125,041400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041125,041500,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041125,041600,2.6412,2.6412,2.6409,2.6409
GBPNZD,20041125,041700,2.6411,2.6411,2.6410,2.6410
GBPNZD,20041125,041800,2.6409,2.6409,2.6408,2.6409
GBPNZD,20041125,041900,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041125,042000,2.6409,2.6409,2.6408,2.6408
GBPNZD,20041125,042100,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,042200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,042300,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,042400,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,042500,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,042600,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,042700,2.6407,2.6410,2.6407,2.6410
GBPNZD,20041125,042800,2.6410,2.6413,2.6410,2.6413
GBPNZD,20041125,042900,2.6413,2.6414,2.6413,2.6414
GBPNZD,20041125,043000,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,043100,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,043200,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,043300,2.6412,2.6412,2.6410,2.6410
GBPNZD,20041125,043400,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,043500,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,043600,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,043700,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041125,043800,2.6409,2.6409,2.6407,2.6407
GBPNZD,20041125,043900,2.6407,2.6407,2.6405,2.6407
GBPNZD,20041125,044000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041125,044100,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041125,044200,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041125,044300,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041125,044400,2.6409,2.6410,2.6409,2.6410
GBPNZD,20041125,044500,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,044600,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,044700,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,044800,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,044900,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,045000,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,045100,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,045200,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041125,045300,2.6410,2.6410,2.6409,2.6409
GBPNZD,20041125,045400,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041125,045500,2.6408,2.6409,2.6408,2.6409
GBPNZD,20041125,045600,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041125,045700,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041125,045800,2.6411,2.6411,2.6408,2.6408
GBPNZD,20041125,045900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041125,050000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041125,050100,2.6406,2.6408,2.6406,2.6408
GBPNZD,20041125,050200,2.6408,2.6410,2.6408,2.6410
GBPNZD,20041125,050300,2.6410,2.6411,2.6410,2.6411
GBPNZD,20041125,050400,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041125,050500,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041125,050600,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041125,050700,2.6411,2.6411,2.6408,2.6408
GBPNZD,20041125,050800,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,050900,2.6408,2.6408,2.6405,2.6405
GBPNZD,20041125,051000,2.6403,2.6403,2.6399,2.6402
GBPNZD,20041125,051100,2.6402,2.6408,2.6402,2.6408
GBPNZD,20041125,051200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,051300,2.6408,2.6408,2.6407,2.6407
GBPNZD,20041125,051400,2.6407,2.6407,2.6405,2.6405
GBPNZD,20041125,051500,2.6405,2.6405,2.6404,2.6404
GBPNZD,20041125,051600,2.6404,2.6404,2.6398,2.6398
GBPNZD,20041125,051700,2.6400,2.6404,2.6400,2.6404
GBPNZD,20041125,051800,2.6404,2.6407,2.6404,2.6407
GBPNZD,20041125,051900,2.6407,2.6408,2.6407,2.6408
GBPNZD,20041125,052000,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,052100,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041125,052200,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041125,052300,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041125,052400,2.6411,2.6411,2.6407,2.6407
GBPNZD,20041125,052500,2.6407,2.6407,2.6405,2.6405
GBPNZD,20041125,052600,2.6405,2.6405,2.6400,2.6400
GBPNZD,20041125,052700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041125,052800,2.6401,2.6403,2.6401,2.6403
GBPNZD,20041125,052900,2.6403,2.6407,2.6403,2.6405
GBPNZD,20041125,053000,2.6405,2.6405,2.6398,2.6398
GBPNZD,20041125,053100,2.6398,2.6405,2.6398,2.6405
GBPNZD,20041125,053200,2.6405,2.6405,2.6404,2.6404
GBPNZD,20041125,053300,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041125,053400,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,053500,2.6412,2.6414,2.6411,2.6411
GBPNZD,20041125,053600,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041125,053700,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,053800,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,053900,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,054000,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,054100,2.6412,2.6414,2.6412,2.6414
GBPNZD,20041125,054200,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,054300,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041125,054400,2.6409,2.6409,2.6404,2.6404
GBPNZD,20041125,054500,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041125,054600,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041125,054700,2.6401,2.6406,2.6401,2.6406
GBPNZD,20041125,054800,2.6406,2.6407,2.6406,2.6407
GBPNZD,20041125,054900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041125,055000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041125,055100,2.6408,2.6408,2.6405,2.6405
GBPNZD,20041125,055200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041125,055300,2.6404,2.6404,2.6400,2.6400
GBPNZD,20041125,055400,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041125,055500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041125,055600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041125,055700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041125,055800,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041125,055900,2.6398,2.6401,2.6398,2.6401
GBPNZD,20041125,060000,2.6402,2.6407,2.6402,2.6407
GBPNZD,20041125,060100,2.6407,2.6407,2.6405,2.6406
GBPNZD,20041125,060200,2.6406,2.6408,2.6406,2.6408
GBPNZD,20041125,060300,2.6408,2.6408,2.6406,2.6406
GBPNZD,20041125,060400,2.6405,2.6408,2.6405,2.6408
GBPNZD,20041125,060500,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,060600,2.6408,2.6408,2.6405,2.6405
GBPNZD,20041125,060700,2.6405,2.6405,2.6402,2.6402
GBPNZD,20041125,060800,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041125,060900,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041125,061000,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041125,061100,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041125,061200,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041125,061300,2.6399,2.6407,2.6399,2.6407
GBPNZD,20041125,061400,2.6408,2.6409,2.6408,2.6409
GBPNZD,20041125,061500,2.6410,2.6411,2.6410,2.6411
GBPNZD,20041125,061600,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,061700,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,061800,2.6412,2.6412,2.6410,2.6410
GBPNZD,20041125,061900,2.6410,2.6411,2.6410,2.6411
GBPNZD,20041125,062000,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041125,062100,2.6408,2.6408,2.6407,2.6407
GBPNZD,20041125,062200,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041125,062300,2.6406,2.6406,2.6404,2.6404
GBPNZD,20041125,062400,2.6401,2.6401,2.6400,2.6400
GBPNZD,20041125,062500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041125,062600,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041125,062700,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041125,062800,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041125,062900,2.6395,2.6396,2.6395,2.6396
GBPNZD,20041125,063000,2.6396,2.6398,2.6396,2.6398
GBPNZD,20041125,063100,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041125,063200,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041125,063300,2.6398,2.6399,2.6398,2.6399
GBPNZD,20041125,063400,2.6399,2.6399,2.6393,2.6393
GBPNZD,20041125,063500,2.6392,2.6392,2.6389,2.6389
GBPNZD,20041125,063600,2.6389,2.6389,2.6387,2.6387
GBPNZD,20041125,063700,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041125,063800,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041125,063900,2.6387,2.6389,2.6387,2.6389
GBPNZD,20041125,064000,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041125,064100,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041125,064200,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041125,064300,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041125,064400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041125,064500,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041125,064600,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041125,064700,2.6395,2.6396,2.6395,2.6396
GBPNZD,20041125,064800,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041125,064900,2.6395,2.6398,2.6395,2.6398
GBPNZD,20041125,065000,2.6396,2.6396,2.6389,2.6389
GBPNZD,20041125,065100,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041125,065200,2.6385,2.6385,2.6380,2.6380
GBPNZD,20041125,065300,2.6380,2.6381,2.6378,2.6381
GBPNZD,20041125,065400,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041125,065500,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041125,065600,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041125,065700,2.6380,2.6382,2.6380,2.6382
GBPNZD,20041125,065800,2.6381,2.6381,2.6377,2.6378
GBPNZD,20041125,065900,2.6378,2.6381,2.6375,2.6381
GBPNZD,20041125,070000,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041125,070100,2.6376,2.6376,2.6373,2.6373
GBPNZD,20041125,070200,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041125,070300,2.6369,2.6369,2.6367,2.6369
GBPNZD,20041125,070400,2.6370,2.6375,2.6370,2.6375
GBPNZD,20041125,070500,2.6377,2.6379,2.6377,2.6377
GBPNZD,20041125,070600,2.6379,2.6388,2.6379,2.6388
GBPNZD,20041125,070700,2.6388,2.6391,2.6388,2.6391
GBPNZD,20041125,070800,2.6391,2.6391,2.6389,2.6389
GBPNZD,20041125,070900,2.6388,2.6391,2.6388,2.6391
GBPNZD,20041125,071000,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041125,071100,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041125,071200,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041125,071300,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041125,071400,2.6386,2.6387,2.6386,2.6387
GBPNZD,20041125,071500,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041125,071600,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041125,071700,2.6384,2.6387,2.6384,2.6387
GBPNZD,20041125,071800,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041125,071900,2.6386,2.6387,2.6386,2.6386
GBPNZD,20041125,072000,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041125,072100,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041125,072200,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041125,072300,2.6387,2.6390,2.6387,2.6390
GBPNZD,20041125,072400,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041125,072500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041125,072600,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041125,072700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041125,072800,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041125,072900,2.6395,2.6395,2.6393,2.6393
GBPNZD,20041125,073000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041125,073100,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041125,073200,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041125,073300,2.6397,2.6397,2.6394,2.6394
GBPNZD,20041125,073400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041125,073500,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041125,073600,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041125,073700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041125,073800,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041125,073900,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041125,074000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041125,074100,2.6397,2.6402,2.6397,2.6402
GBPNZD,20041125,074200,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041125,074300,2.6403,2.6403,2.6403,2.6403
GBPNZD,20041125,074400,2.6403,2.6403,2.6402,2.6402
GBPNZD,20041125,074500,2.6402,2.6402,2.6400,2.6400
GBPNZD,20041125,074600,2.6401,2.6404,2.6401,2.6404
GBPNZD,20041125,074700,2.6405,2.6406,2.6405,2.6406
GBPNZD,20041125,074800,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041125,074900,2.6408,2.6410,2.6408,2.6410
GBPNZD,20041125,075000,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,075100,2.6414,2.6416,2.6414,2.6416
GBPNZD,20041125,075200,2.6415,2.6415,2.6411,2.6411
GBPNZD,20041125,075300,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041125,075400,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,075500,2.6408,2.6408,2.6403,2.6403
GBPNZD,20041125,075600,2.6403,2.6403,2.6401,2.6401
GBPNZD,20041125,075700,2.6401,2.6401,2.6395,2.6395
GBPNZD,20041125,075800,2.6394,2.6394,2.6391,2.6391
GBPNZD,20041125,075900,2.6391,2.6391,2.6390,2.6390
GBPNZD,20041125,080000,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041125,080100,2.6387,2.6387,2.6386,2.6387
GBPNZD,20041125,080200,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041125,080300,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041125,080400,2.6393,2.6393,2.6390,2.6390
GBPNZD,20041125,080500,2.6387,2.6387,2.6381,2.6381
GBPNZD,20041125,080600,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041125,080700,2.6386,2.6386,2.6383,2.6383
GBPNZD,20041125,080800,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041125,080900,2.6386,2.6387,2.6386,2.6387
GBPNZD,20041125,081000,2.6387,2.6395,2.6386,2.6395
GBPNZD,20041125,081100,2.6394,2.6394,2.6391,2.6391
GBPNZD,20041125,081200,2.6394,2.6394,2.6390,2.6390
GBPNZD,20041125,081300,2.6389,2.6389,2.6384,2.6384
GBPNZD,20041125,081400,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041125,081500,2.6384,2.6387,2.6384,2.6387
GBPNZD,20041125,081600,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041125,081700,2.6388,2.6391,2.6388,2.6391
GBPNZD,20041125,081800,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041125,081900,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041125,082000,2.6390,2.6393,2.6390,2.6393
GBPNZD,20041125,082100,2.6393,2.6393,2.6386,2.6386
GBPNZD,20041125,082200,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041125,082300,2.6392,2.6392,2.6385,2.6385
GBPNZD,20041125,082400,2.6380,2.6380,2.6376,2.6376
GBPNZD,20041125,082500,2.6376,2.6386,2.6376,2.6386
GBPNZD,20041125,082600,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041125,082700,2.6386,2.6390,2.6386,2.6390
GBPNZD,20041125,082800,2.6391,2.6392,2.6390,2.6391
GBPNZD,20041125,082900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041125,083000,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041125,083100,2.6393,2.6393,2.6386,2.6386
GBPNZD,20041125,083200,2.6385,2.6386,2.6383,2.6386
GBPNZD,20041125,083300,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041125,083400,2.6387,2.6394,2.6387,2.6394
GBPNZD,20041125,083500,2.6395,2.6397,2.6394,2.6396
GBPNZD,20041125,083600,2.6397,2.6398,2.6395,2.6395
GBPNZD,20041125,083700,2.6394,2.6394,2.6388,2.6388
GBPNZD,20041125,083800,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041125,083900,2.6390,2.6391,2.6390,2.6390
GBPNZD,20041125,084000,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041125,084100,2.6392,2.6398,2.6392,2.6398
GBPNZD,20041125,084200,2.6397,2.6397,2.6393,2.6393
GBPNZD,20041125,084300,2.6392,2.6392,2.6387,2.6387
GBPNZD,20041125,084400,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041125,084500,2.6387,2.6387,2.6384,2.6384
GBPNZD,20041125,084600,2.6386,2.6391,2.6386,2.6391
GBPNZD,20041125,084700,2.6391,2.6391,2.6390,2.6391
GBPNZD,20041125,084800,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041125,084900,2.6395,2.6402,2.6395,2.6401
GBPNZD,20041125,085000,2.6400,2.6400,2.6393,2.6393
GBPNZD,20041125,085100,2.6394,2.6397,2.6394,2.6395
GBPNZD,20041125,085200,2.6396,2.6405,2.6396,2.6400
GBPNZD,20041125,085300,2.6400,2.6405,2.6400,2.6405
GBPNZD,20041125,085400,2.6405,2.6410,2.6405,2.6408
GBPNZD,20041125,085500,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041125,085600,2.6401,2.6404,2.6401,2.6404
GBPNZD,20041125,085700,2.6407,2.6407,2.6404,2.6404
GBPNZD,20041125,085800,2.6402,2.6402,2.6394,2.6394
GBPNZD,20041125,085900,2.6393,2.6393,2.6392,2.6393
GBPNZD,20041125,090000,2.6395,2.6395,2.6391,2.6391
GBPNZD,20041125,090100,2.6390,2.6390,2.6385,2.6385
GBPNZD,20041125,090200,2.6384,2.6384,2.6381,2.6382
GBPNZD,20041125,090300,2.6383,2.6387,2.6383,2.6386
GBPNZD,20041125,090400,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041125,090500,2.6381,2.6382,2.6381,2.6382
GBPNZD,20041125,090600,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041125,090700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041125,090800,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041125,090900,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041125,091000,2.6377,2.6381,2.6377,2.6381
GBPNZD,20041125,091100,2.6383,2.6383,2.6379,2.6379
GBPNZD,20041125,091200,2.6377,2.6380,2.6377,2.6380
GBPNZD,20041125,091300,2.6381,2.6388,2.6381,2.6388
GBPNZD,20041125,091400,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041125,091500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041125,091600,2.6393,2.6393,2.6388,2.6388
GBPNZD,20041125,091700,2.6389,2.6394,2.6388,2.6388
GBPNZD,20041125,091800,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041125,091900,2.6391,2.6399,2.6391,2.6399
GBPNZD,20041125,092000,2.6401,2.6404,2.6399,2.6404
GBPNZD,20041125,092100,2.6403,2.6403,2.6401,2.6401
GBPNZD,20041125,092200,2.6401,2.6401,2.6394,2.6395
GBPNZD,20041125,092300,2.6397,2.6401,2.6397,2.6401
GBPNZD,20041125,092400,2.6402,2.6407,2.6402,2.6407
GBPNZD,20041125,092500,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041125,092600,2.6405,2.6405,2.6401,2.6401
GBPNZD,20041125,092700,2.6401,2.6401,2.6394,2.6394
GBPNZD,20041125,092800,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041125,092900,2.6395,2.6401,2.6395,2.6401
GBPNZD,20041125,093000,2.6400,2.6400,2.6397,2.6397
GBPNZD,20041125,093100,2.6398,2.6401,2.6398,2.6401
GBPNZD,20041125,093200,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041125,093300,2.6404,2.6406,2.6402,2.6402
GBPNZD,20041125,093400,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041125,093500,2.6397,2.6397,2.6395,2.6395
GBPNZD,20041125,093600,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041125,093700,2.6391,2.6391,2.6352,2.6353
GBPNZD,20041125,093800,2.6355,2.6371,2.6355,2.6371
GBPNZD,20041125,093900,2.6372,2.6372,2.6369,2.6369
GBPNZD,20041125,094000,2.6369,2.6369,2.6338,2.6338
GBPNZD,20041125,094100,2.6338,2.6339,2.6337,2.6339
GBPNZD,20041125,094200,2.6340,2.6340,2.6339,2.6339
GBPNZD,20041125,094300,2.6339,2.6340,2.6339,2.6340
GBPNZD,20041125,094400,2.6339,2.6339,2.6321,2.6321
GBPNZD,20041125,094500,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041125,094600,2.6313,2.6314,2.6312,2.6314
GBPNZD,20041125,094700,2.6315,2.6326,2.6315,2.6326
GBPNZD,20041125,094800,2.6328,2.6328,2.6321,2.6321
GBPNZD,20041125,094900,2.6324,2.6327,2.6324,2.6327
GBPNZD,20041125,095000,2.6328,2.6328,2.6314,2.6314
GBPNZD,20041125,095100,2.6311,2.6312,2.6309,2.6311
GBPNZD,20041125,095200,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041125,095300,2.6309,2.6316,2.6309,2.6314
GBPNZD,20041125,095400,2.6313,2.6317,2.6313,2.6314
GBPNZD,20041125,095500,2.6313,2.6313,2.6309,2.6309
GBPNZD,20041125,095600,2.6309,2.6309,2.6296,2.6296
GBPNZD,20041125,095700,2.6294,2.6298,2.6289,2.6298
GBPNZD,20041125,095800,2.6301,2.6302,2.6299,2.6302
GBPNZD,20041125,095900,2.6303,2.6307,2.6299,2.6300
GBPNZD,20041125,100000,2.6302,2.6309,2.6299,2.6309
GBPNZD,20041125,100100,2.6310,2.6317,2.6310,2.6317
GBPNZD,20041125,100200,2.6316,2.6316,2.6313,2.6313
GBPNZD,20041125,100300,2.6315,2.6316,2.6309,2.6309
GBPNZD,20041125,100400,2.6310,2.6314,2.6310,2.6314
GBPNZD,20041125,100500,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041125,100600,2.6314,2.6314,2.6306,2.6308
GBPNZD,20041125,100700,2.6309,2.6309,2.6300,2.6301
GBPNZD,20041125,100800,2.6303,2.6316,2.6303,2.6316
GBPNZD,20041125,100900,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041125,101000,2.6322,2.6322,2.6319,2.6319
GBPNZD,20041125,101100,2.6317,2.6317,2.6309,2.6309
GBPNZD,20041125,101200,2.6311,2.6313,2.6311,2.6313
GBPNZD,20041125,101300,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041125,101400,2.6311,2.6311,2.6305,2.6306
GBPNZD,20041125,101500,2.6307,2.6310,2.6307,2.6310
GBPNZD,20041125,101600,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041125,101700,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041125,101800,2.6317,2.6328,2.6317,2.6328
GBPNZD,20041125,101900,2.6328,2.6328,2.6320,2.6320
GBPNZD,20041125,102000,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041125,102100,2.6324,2.6326,2.6324,2.6326
GBPNZD,20041125,102200,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041125,102300,2.6327,2.6329,2.6327,2.6329
GBPNZD,20041125,102400,2.6330,2.6331,2.6324,2.6325
GBPNZD,20041125,102500,2.6326,2.6329,2.6326,2.6327
GBPNZD,20041125,102600,2.6326,2.6328,2.6323,2.6328
GBPNZD,20041125,102700,2.6328,2.6330,2.6328,2.6328
GBPNZD,20041125,102800,2.6328,2.6337,2.6328,2.6337
GBPNZD,20041125,102900,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041125,103000,2.6339,2.6341,2.6339,2.6339
GBPNZD,20041125,103100,2.6337,2.6337,2.6331,2.6331
GBPNZD,20041125,103200,2.6330,2.6332,2.6330,2.6331
GBPNZD,20041125,103300,2.6330,2.6330,2.6325,2.6325
GBPNZD,20041125,103400,2.6327,2.6330,2.6327,2.6330
GBPNZD,20041125,103500,2.6330,2.6330,2.6328,2.6330
GBPNZD,20041125,103600,2.6330,2.6330,2.6316,2.6316
GBPNZD,20041125,103700,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,103800,2.6318,2.6321,2.6317,2.6317
GBPNZD,20041125,103900,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,104000,2.6314,2.6324,2.6314,2.6323
GBPNZD,20041125,104100,2.6322,2.6322,2.6320,2.6320
GBPNZD,20041125,104200,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041125,104300,2.6326,2.6326,2.6324,2.6324
GBPNZD,20041125,104400,2.6323,2.6323,2.6321,2.6323
GBPNZD,20041125,104500,2.6324,2.6327,2.6324,2.6327
GBPNZD,20041125,104600,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041125,104700,2.6330,2.6332,2.6330,2.6332
GBPNZD,20041125,104800,2.6334,2.6334,2.6331,2.6331
GBPNZD,20041125,104900,2.6328,2.6328,2.6327,2.6328
GBPNZD,20041125,105000,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041125,105100,2.6330,2.6332,2.6330,2.6332
GBPNZD,20041125,105200,2.6332,2.6333,2.6331,2.6331
GBPNZD,20041125,105300,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041125,105400,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041125,105500,2.6326,2.6330,2.6326,2.6330
GBPNZD,20041125,105600,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041125,105700,2.6330,2.6330,2.6326,2.6327
GBPNZD,20041125,105800,2.6327,2.6328,2.6323,2.6323
GBPNZD,20041125,105900,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041125,110000,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041125,110100,2.6328,2.6328,2.6327,2.6327
GBPNZD,20041125,110200,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041125,110300,2.6330,2.6330,2.6324,2.6324
GBPNZD,20041125,110400,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041125,110500,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041125,110600,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041125,110700,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041125,110800,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041125,110900,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041125,111000,2.6319,2.6321,2.6319,2.6319
GBPNZD,20041125,111100,2.6318,2.6318,2.6316,2.6316
GBPNZD,20041125,111200,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,111300,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,111400,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041125,111500,2.6318,2.6320,2.6318,2.6320
GBPNZD,20041125,111600,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041125,111700,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041125,111800,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041125,111900,2.6324,2.6327,2.6324,2.6327
GBPNZD,20041125,112000,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041125,112100,2.6327,2.6332,2.6327,2.6332
GBPNZD,20041125,112200,2.6334,2.6335,2.6331,2.6331
GBPNZD,20041125,112300,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041125,112400,2.6331,2.6334,2.6331,2.6334
GBPNZD,20041125,112500,2.6334,2.6334,2.6330,2.6330
GBPNZD,20041125,112600,2.6330,2.6332,2.6330,2.6332
GBPNZD,20041125,112700,2.6333,2.6333,2.6332,2.6333
GBPNZD,20041125,112800,2.6335,2.6337,2.6335,2.6335
GBPNZD,20041125,112900,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041125,113000,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041125,113100,2.6337,2.6338,2.6337,2.6338
GBPNZD,20041125,113200,2.6338,2.6338,2.6337,2.6338
GBPNZD,20041125,113300,2.6339,2.6344,2.6339,2.6344
GBPNZD,20041125,113400,2.6342,2.6342,2.6338,2.6338
GBPNZD,20041125,113500,2.6337,2.6337,2.6334,2.6334
GBPNZD,20041125,113600,2.6332,2.6334,2.6332,2.6334
GBPNZD,20041125,113700,2.6334,2.6334,2.6332,2.6334
GBPNZD,20041125,113800,2.6337,2.6338,2.6335,2.6337
GBPNZD,20041125,113900,2.6339,2.6339,2.6335,2.6335
GBPNZD,20041125,114000,2.6335,2.6335,2.6330,2.6330
GBPNZD,20041125,114100,2.6331,2.6333,2.6331,2.6333
GBPNZD,20041125,114200,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041125,114300,2.6335,2.6335,2.6314,2.6317
GBPNZD,20041125,114400,2.6318,2.6323,2.6318,2.6323
GBPNZD,20041125,114500,2.6321,2.6321,2.6316,2.6318
GBPNZD,20041125,114600,2.6318,2.6322,2.6318,2.6322
GBPNZD,20041125,114700,2.6323,2.6328,2.6323,2.6327
GBPNZD,20041125,114800,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041125,114900,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041125,115000,2.6324,2.6324,2.6323,2.6324
GBPNZD,20041125,115100,2.6327,2.6329,2.6326,2.6326
GBPNZD,20041125,115200,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041125,115300,2.6317,2.6317,2.6313,2.6313
GBPNZD,20041125,115400,2.6312,2.6313,2.6310,2.6313
GBPNZD,20041125,115500,2.6313,2.6317,2.6313,2.6317
GBPNZD,20041125,115600,2.6319,2.6326,2.6319,2.6326
GBPNZD,20041125,115700,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041125,115800,2.6329,2.6329,2.6325,2.6327
GBPNZD,20041125,115900,2.6328,2.6332,2.6328,2.6332
GBPNZD,20041125,120000,2.6332,2.6334,2.6332,2.6334
GBPNZD,20041125,120100,2.6335,2.6338,2.6335,2.6335
GBPNZD,20041125,120200,2.6334,2.6334,2.6329,2.6329
GBPNZD,20041125,120300,2.6329,2.6332,2.6328,2.6332
GBPNZD,20041125,120400,2.6334,2.6334,2.6332,2.6334
GBPNZD,20041125,120500,2.6334,2.6335,2.6332,2.6332
GBPNZD,20041125,120600,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041125,120700,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041125,120800,2.6326,2.6328,2.6325,2.6328
GBPNZD,20041125,120900,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041125,121000,2.6331,2.6337,2.6331,2.6337
GBPNZD,20041125,121100,2.6339,2.6344,2.6339,2.6344
GBPNZD,20041125,121200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041125,121300,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041125,121400,2.6344,2.6346,2.6344,2.6346
GBPNZD,20041125,121500,2.6348,2.6355,2.6348,2.6355
GBPNZD,20041125,121600,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041125,121700,2.6355,2.6355,2.6352,2.6353
GBPNZD,20041125,121800,2.6352,2.6354,2.6352,2.6354
GBPNZD,20041125,121900,2.6353,2.6356,2.6353,2.6354
GBPNZD,20041125,122000,2.6353,2.6355,2.6351,2.6355
GBPNZD,20041125,122100,2.6354,2.6361,2.6354,2.6361
GBPNZD,20041125,122200,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041125,122300,2.6361,2.6365,2.6361,2.6365
GBPNZD,20041125,122400,2.6366,2.6373,2.6366,2.6373
GBPNZD,20041125,122500,2.6374,2.6375,2.6370,2.6370
GBPNZD,20041125,122600,2.6366,2.6366,2.6358,2.6358
GBPNZD,20041125,122700,2.6356,2.6356,2.6349,2.6349
GBPNZD,20041125,122800,2.6351,2.6352,2.6348,2.6348
GBPNZD,20041125,122900,2.6342,2.6342,2.6324,2.6324
GBPNZD,20041125,123000,2.6323,2.6328,2.6323,2.6327
GBPNZD,20041125,123100,2.6324,2.6328,2.6324,2.6327
GBPNZD,20041125,123200,2.6328,2.6339,2.6328,2.6337
GBPNZD,20041125,123300,2.6336,2.6337,2.6335,2.6337
GBPNZD,20041125,123400,2.6334,2.6337,2.6331,2.6337
GBPNZD,20041125,123500,2.6335,2.6335,2.6332,2.6334
GBPNZD,20041125,123600,2.6335,2.6351,2.6335,2.6351
GBPNZD,20041125,123700,2.6352,2.6352,2.6349,2.6349
GBPNZD,20041125,123800,2.6350,2.6359,2.6350,2.6359
GBPNZD,20041125,123900,2.6358,2.6358,2.6353,2.6353
GBPNZD,20041125,124000,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041125,124100,2.6352,2.6352,2.6349,2.6349
GBPNZD,20041125,124200,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041125,124300,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041125,124400,2.6352,2.6352,2.6349,2.6349
GBPNZD,20041125,124500,2.6348,2.6352,2.6348,2.6352
GBPNZD,20041125,124600,2.6351,2.6352,2.6349,2.6352
GBPNZD,20041125,124700,2.6355,2.6360,2.6355,2.6360
GBPNZD,20041125,124800,2.6359,2.6359,2.6355,2.6355
GBPNZD,20041125,124900,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041125,125000,2.6360,2.6366,2.6360,2.6366
GBPNZD,20041125,125100,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041125,125200,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041125,125300,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041125,125400,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041125,125500,2.6360,2.6363,2.6359,2.6359
GBPNZD,20041125,125600,2.6358,2.6358,2.6353,2.6353
GBPNZD,20041125,125700,2.6352,2.6356,2.6352,2.6356
GBPNZD,20041125,125800,2.6357,2.6357,2.6353,2.6353
GBPNZD,20041125,125900,2.6352,2.6356,2.6351,2.6356
GBPNZD,20041125,130000,2.6359,2.6363,2.6359,2.6363
GBPNZD,20041125,130100,2.6364,2.6369,2.6364,2.6369
GBPNZD,20041125,130200,2.6368,2.6368,2.6365,2.6365
GBPNZD,20041125,130300,2.6363,2.6363,2.6356,2.6356
GBPNZD,20041125,130400,2.6356,2.6356,2.6353,2.6353
GBPNZD,20041125,130500,2.6352,2.6371,2.6352,2.6371
GBPNZD,20041125,130600,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041125,130700,2.6374,2.6380,2.6374,2.6376
GBPNZD,20041125,130800,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041125,130900,2.6374,2.6374,2.6372,2.6373
GBPNZD,20041125,131000,2.6374,2.6376,2.6374,2.6375
GBPNZD,20041125,131100,2.6375,2.6375,2.6370,2.6370
GBPNZD,20041125,131200,2.6370,2.6370,2.6365,2.6365
GBPNZD,20041125,131300,2.6363,2.6363,2.6360,2.6360
GBPNZD,20041125,131400,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041125,131500,2.6360,2.6360,2.6358,2.6359
GBPNZD,20041125,131600,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041125,131700,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041125,131800,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041125,131900,2.6349,2.6350,2.6349,2.6349
GBPNZD,20041125,132000,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041125,132100,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041125,132200,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041125,132300,2.6346,2.6349,2.6346,2.6349
GBPNZD,20041125,132400,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041125,132500,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041125,132600,2.6343,2.6343,2.6342,2.6342
GBPNZD,20041125,132700,2.6342,2.6344,2.6338,2.6344
GBPNZD,20041125,132800,2.6344,2.6360,2.6344,2.6360
GBPNZD,20041125,132900,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041125,133000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041125,133100,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041125,133200,2.6361,2.6364,2.6361,2.6364
GBPNZD,20041125,133300,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041125,133400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041125,133500,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041125,133600,2.6363,2.6363,2.6352,2.6352
GBPNZD,20041125,133700,2.6349,2.6349,2.6348,2.6349
GBPNZD,20041125,133800,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041125,133900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041125,134000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041125,134100,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041125,134200,2.6351,2.6353,2.6351,2.6352
GBPNZD,20041125,134300,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041125,134400,2.6352,2.6352,2.6343,2.6343
GBPNZD,20041125,134500,2.6343,2.6343,2.6339,2.6339
GBPNZD,20041125,134600,2.6339,2.6342,2.6339,2.6342
GBPNZD,20041125,134700,2.6344,2.6346,2.6344,2.6346
GBPNZD,20041125,134800,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041125,134900,2.6342,2.6342,2.6340,2.6340
GBPNZD,20041125,135000,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041125,135100,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041125,135200,2.6346,2.6351,2.6346,2.6351
GBPNZD,20041125,135300,2.6355,2.6355,2.6354,2.6354
GBPNZD,20041125,135400,2.6354,2.6354,2.6353,2.6353
GBPNZD,20041125,135500,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041125,135600,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041125,135700,2.6353,2.6354,2.6353,2.6353
GBPNZD,20041125,135800,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041125,135900,2.6356,2.6359,2.6356,2.6358
GBPNZD,20041125,140000,2.6356,2.6356,2.6354,2.6354
GBPNZD,20041125,140100,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041125,140200,2.6359,2.6362,2.6359,2.6362
GBPNZD,20041125,140300,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041125,140400,2.6361,2.6361,2.6358,2.6358
GBPNZD,20041125,140500,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041125,140600,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041125,140700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041125,140800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041125,140900,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041125,141000,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041125,141100,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041125,141200,2.6354,2.6354,2.6352,2.6352
GBPNZD,20041125,141300,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041125,141400,2.6352,2.6352,2.6349,2.6349
GBPNZD,20041125,141500,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041125,141600,2.6353,2.6356,2.6353,2.6356
GBPNZD,20041125,141700,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041125,141800,2.6350,2.6350,2.6345,2.6349
GBPNZD,20041125,141900,2.6350,2.6358,2.6350,2.6358
GBPNZD,20041125,142000,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041125,142100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041125,142200,2.6356,2.6356,2.6354,2.6355
GBPNZD,20041125,142300,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041125,142400,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041125,142500,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041125,142600,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041125,142700,2.6353,2.6353,2.6351,2.6351
GBPNZD,20041125,142800,2.6353,2.6359,2.6353,2.6359
GBPNZD,20041125,142900,2.6362,2.6366,2.6362,2.6365
GBPNZD,20041125,143000,2.6364,2.6365,2.6363,2.6363
GBPNZD,20041125,143100,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041125,143200,2.6363,2.6366,2.6363,2.6366
GBPNZD,20041125,143300,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041125,143400,2.6367,2.6368,2.6367,2.6368
GBPNZD,20041125,143500,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041125,143600,2.6367,2.6368,2.6366,2.6366
GBPNZD,20041125,143700,2.6366,2.6374,2.6366,2.6374
GBPNZD,20041125,143800,2.6375,2.6377,2.6373,2.6373
GBPNZD,20041125,143900,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041125,144000,2.6373,2.6376,2.6373,2.6376
GBPNZD,20041125,144100,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041125,144200,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041125,144300,2.6373,2.6377,2.6373,2.6377
GBPNZD,20041125,144400,2.6377,2.6380,2.6377,2.6380
GBPNZD,20041125,144500,2.6378,2.6378,2.6376,2.6376
GBPNZD,20041125,144600,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041125,144700,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041125,144800,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041125,144900,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041125,145000,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041125,145100,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041125,145200,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041125,145300,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041125,145400,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041125,145500,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041125,145600,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041125,145700,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041125,145800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041125,145900,2.6373,2.6377,2.6373,2.6377
GBPNZD,20041125,150000,2.6377,2.6379,2.6377,2.6377
GBPNZD,20041125,150100,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041125,150200,2.6376,2.6380,2.6376,2.6380
GBPNZD,20041125,150300,2.6380,2.6385,2.6380,2.6385
GBPNZD,20041125,150400,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041125,150500,2.6388,2.6393,2.6388,2.6393
GBPNZD,20041125,150600,2.6391,2.6391,2.6374,2.6374
GBPNZD,20041125,150700,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041125,150800,2.6373,2.6374,2.6373,2.6373
GBPNZD,20041125,150900,2.6372,2.6374,2.6371,2.6374
GBPNZD,20041125,151000,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041125,151100,2.6375,2.6376,2.6374,2.6374
GBPNZD,20041125,151200,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041125,151300,2.6371,2.6372,2.6371,2.6372
GBPNZD,20041125,151400,2.6373,2.6373,2.6362,2.6365
GBPNZD,20041125,151500,2.6365,2.6368,2.6365,2.6368
GBPNZD,20041125,151600,2.6368,2.6370,2.6368,2.6370
GBPNZD,20041125,151700,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041125,151800,2.6370,2.6371,2.6370,2.6371
GBPNZD,20041125,151900,2.6371,2.6374,2.6371,2.6374
GBPNZD,20041125,152000,2.6376,2.6378,2.6376,2.6378
GBPNZD,20041125,152100,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041125,152200,2.6379,2.6382,2.6379,2.6382
GBPNZD,20041125,152300,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041125,152400,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041125,152500,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041125,152600,2.6384,2.6385,2.6384,2.6385
GBPNZD,20041125,152700,2.6385,2.6385,2.6384,2.6384
GBPNZD,20041125,152800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041125,152900,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041125,153000,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041125,153100,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041125,153200,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041125,153300,2.6382,2.6383,2.6382,2.6383
GBPNZD,20041125,153400,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041125,153500,2.6384,2.6384,2.6377,2.6377
GBPNZD,20041125,153600,2.6376,2.6376,2.6370,2.6370
GBPNZD,20041125,153700,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041125,153800,2.6366,2.6366,2.6363,2.6363
GBPNZD,20041125,153900,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041125,154000,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041125,154100,2.6364,2.6364,2.6363,2.6363
GBPNZD,20041125,154200,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041125,154300,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041125,154400,2.6359,2.6360,2.6359,2.6360
GBPNZD,20041125,154500,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041125,154600,2.6358,2.6358,2.6352,2.6352
GBPNZD,20041125,154700,2.6348,2.6348,2.6344,2.6344
GBPNZD,20041125,154800,2.6343,2.6343,2.6335,2.6335
GBPNZD,20041125,154900,2.6335,2.6335,2.6331,2.6331
GBPNZD,20041125,155000,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041125,155100,2.6328,2.6331,2.6328,2.6331
GBPNZD,20041125,155200,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041125,155300,2.6327,2.6328,2.6324,2.6328
GBPNZD,20041125,155400,2.6328,2.6330,2.6328,2.6329
GBPNZD,20041125,155500,2.6329,2.6329,2.6327,2.6327
GBPNZD,20041125,155600,2.6327,2.6327,2.6324,2.6324
GBPNZD,20041125,155700,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041125,155800,2.6324,2.6324,2.6321,2.6321
GBPNZD,20041125,155900,2.6322,2.6322,2.6313,2.6313
GBPNZD,20041125,160000,2.6312,2.6312,2.6305,2.6305
GBPNZD,20041125,160100,2.6303,2.6306,2.6288,2.6288
GBPNZD,20041125,160200,2.6286,2.6286,2.6282,2.6282
GBPNZD,20041125,160300,2.6281,2.6293,2.6281,2.6293
GBPNZD,20041125,160400,2.6295,2.6296,2.6295,2.6295
GBPNZD,20041125,160500,2.6297,2.6299,2.6297,2.6299
GBPNZD,20041125,160600,2.6300,2.6305,2.6300,2.6305
GBPNZD,20041125,160700,2.6305,2.6307,2.6305,2.6307
GBPNZD,20041125,160800,2.6307,2.6308,2.6305,2.6305
GBPNZD,20041125,160900,2.6303,2.6312,2.6303,2.6312
GBPNZD,20041125,161000,2.6312,2.6314,2.6309,2.6314
GBPNZD,20041125,161100,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041125,161200,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041125,161300,2.6320,2.6326,2.6320,2.6325
GBPNZD,20041125,161400,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041125,161500,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041125,161600,2.6324,2.6324,2.6321,2.6321
GBPNZD,20041125,161700,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041125,161800,2.6319,2.6319,2.6311,2.6311
GBPNZD,20041125,161900,2.6300,2.6300,2.6296,2.6296
GBPNZD,20041125,162000,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041125,162100,2.6298,2.6300,2.6298,2.6300
GBPNZD,20041125,162200,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041125,162300,2.6304,2.6312,2.6304,2.6312
GBPNZD,20041125,162400,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041125,162500,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041125,162600,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041125,162700,2.6317,2.6318,2.6317,2.6318
GBPNZD,20041125,162800,2.6318,2.6323,2.6318,2.6323
GBPNZD,20041125,162900,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041125,163000,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041125,163100,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041125,163200,2.6322,2.6322,2.6318,2.6318
GBPNZD,20041125,163300,2.6318,2.6318,2.6316,2.6316
GBPNZD,20041125,163400,2.6316,2.6320,2.6316,2.6320
GBPNZD,20041125,163500,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041125,163600,2.6317,2.6318,2.6317,2.6318
GBPNZD,20041125,163700,2.6318,2.6319,2.6318,2.6319
GBPNZD,20041125,163800,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041125,163900,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041125,164000,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,164100,2.6315,2.6315,2.6313,2.6313
GBPNZD,20041125,164200,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041125,164300,2.6314,2.6321,2.6314,2.6321
GBPNZD,20041125,164400,2.6321,2.6321,2.6313,2.6313
GBPNZD,20041125,164500,2.6310,2.6315,2.6310,2.6315
GBPNZD,20041125,164600,2.6315,2.6319,2.6315,2.6319
GBPNZD,20041125,164700,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041125,164800,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041125,164900,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041125,165000,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041125,165100,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,165200,2.6317,2.6321,2.6317,2.6321
GBPNZD,20041125,165300,2.6321,2.6326,2.6321,2.6326
GBPNZD,20041125,165400,2.6327,2.6331,2.6327,2.6331
GBPNZD,20041125,165500,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041125,165600,2.6330,2.6330,2.6327,2.6327
GBPNZD,20041125,165700,2.6327,2.6327,2.6324,2.6324
GBPNZD,20041125,165800,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041125,165900,2.6331,2.6332,2.6331,2.6331
GBPNZD,20041125,170000,2.6332,2.6337,2.6332,2.6337
GBPNZD,20041125,170100,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041125,170200,2.6337,2.6337,2.6332,2.6332
GBPNZD,20041125,170300,2.6332,2.6332,2.6330,2.6332
GBPNZD,20041125,170400,2.6334,2.6336,2.6334,2.6334
GBPNZD,20041125,170500,2.6333,2.6333,2.6331,2.6331
GBPNZD,20041125,170600,2.6330,2.6330,2.6326,2.6326
GBPNZD,20041125,170700,2.6324,2.6324,2.6322,2.6322
GBPNZD,20041125,170800,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041125,170900,2.6320,2.6323,2.6319,2.6323
GBPNZD,20041125,171000,2.6323,2.6323,2.6322,2.6322
GBPNZD,20041125,171100,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041125,171200,2.6324,2.6330,2.6324,2.6329
GBPNZD,20041125,171300,2.6327,2.6327,2.6324,2.6324
GBPNZD,20041125,171400,2.6324,2.6324,2.6321,2.6321
GBPNZD,20041125,171500,2.6320,2.6327,2.6320,2.6327
GBPNZD,20041125,171600,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041125,171700,2.6326,2.6326,2.6324,2.6324
GBPNZD,20041125,171800,2.6324,2.6324,2.6322,2.6322
GBPNZD,20041125,171900,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041125,172000,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041125,172100,2.6322,2.6323,2.6322,2.6322
GBPNZD,20041125,172200,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041125,172300,2.6320,2.6321,2.6319,2.6321
GBPNZD,20041125,172400,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041125,172500,2.6320,2.6321,2.6317,2.6317
GBPNZD,20041125,172600,2.6317,2.6320,2.6317,2.6320
GBPNZD,20041125,172700,2.6321,2.6321,2.6317,2.6317
GBPNZD,20041125,172800,2.6314,2.6316,2.6313,2.6314
GBPNZD,20041125,172900,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041125,173000,2.6319,2.6320,2.6316,2.6316
GBPNZD,20041125,173100,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,173200,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041125,173300,2.6313,2.6313,2.6302,2.6302
GBPNZD,20041125,173400,2.6299,2.6299,2.6295,2.6295
GBPNZD,20041125,173500,2.6294,2.6295,2.6294,2.6295
GBPNZD,20041125,173600,2.6295,2.6295,2.6293,2.6295
GBPNZD,20041125,173700,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041125,173800,2.6292,2.6292,2.6289,2.6289
GBPNZD,20041125,173900,2.6289,2.6289,2.6287,2.6287
GBPNZD,20041125,174000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041125,174100,2.6288,2.6288,2.6285,2.6285
GBPNZD,20041125,174200,2.6284,2.6284,2.6282,2.6282
GBPNZD,20041125,174300,2.6282,2.6282,2.6277,2.6279
GBPNZD,20041125,174400,2.6279,2.6281,2.6279,2.6281
GBPNZD,20041125,174500,2.6282,2.6285,2.6281,2.6281
GBPNZD,20041125,174600,2.6281,2.6281,2.6279,2.6279
GBPNZD,20041125,174700,2.6279,2.6281,2.6278,2.6281
GBPNZD,20041125,174800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041125,174900,2.6282,2.6286,2.6282,2.6285
GBPNZD,20041125,175000,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041125,175100,2.6286,2.6286,2.6285,2.6286
GBPNZD,20041125,175200,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041125,175300,2.6286,2.6286,2.6281,2.6281
GBPNZD,20041125,175400,2.6279,2.6286,2.6277,2.6286
GBPNZD,20041125,175500,2.6290,2.6293,2.6290,2.6293
GBPNZD,20041125,175600,2.6293,2.6293,2.6284,2.6284
GBPNZD,20041125,175700,2.6286,2.6286,2.6282,2.6282
GBPNZD,20041125,175800,2.6282,2.6284,2.6282,2.6284
GBPNZD,20041125,175900,2.6284,2.6287,2.6282,2.6287
GBPNZD,20041125,180000,2.6287,2.6288,2.6287,2.6288
GBPNZD,20041125,180100,2.6288,2.6288,2.6287,2.6287
GBPNZD,20041125,180200,2.6283,2.6288,2.6282,2.6288
GBPNZD,20041125,180300,2.6286,2.6286,2.6285,2.6286
GBPNZD,20041125,180400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041125,180500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041125,180600,2.6288,2.6288,2.6281,2.6281
GBPNZD,20041125,180700,2.6279,2.6280,2.6279,2.6280
GBPNZD,20041125,180800,2.6280,2.6281,2.6278,2.6281
GBPNZD,20041125,180900,2.6281,2.6281,2.6275,2.6275
GBPNZD,20041125,181000,2.6275,2.6281,2.6275,2.6281
GBPNZD,20041125,181100,2.6279,2.6279,2.6277,2.6279
GBPNZD,20041125,181200,2.6280,2.6282,2.6279,2.6281
GBPNZD,20041125,181300,2.6282,2.6289,2.6282,2.6289
GBPNZD,20041125,181400,2.6288,2.6288,2.6283,2.6283
GBPNZD,20041125,181500,2.6283,2.6285,2.6283,2.6285
GBPNZD,20041125,181600,2.6285,2.6286,2.6284,2.6284
GBPNZD,20041125,181700,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041125,181800,2.6286,2.6286,2.6279,2.6279
GBPNZD,20041125,181900,2.6278,2.6278,2.6271,2.6271
GBPNZD,20041125,182000,2.6271,2.6273,2.6271,2.6273
GBPNZD,20041125,182100,2.6273,2.6274,2.6273,2.6273
GBPNZD,20041125,182200,2.6273,2.6277,2.6273,2.6277
GBPNZD,20041125,182300,2.6277,2.6283,2.6277,2.6283
GBPNZD,20041125,182400,2.6283,2.6283,2.6282,2.6282
GBPNZD,20041125,182500,2.6283,2.6286,2.6283,2.6286
GBPNZD,20041125,182600,2.6286,2.6286,2.6285,2.6285
GBPNZD,20041125,182700,2.6285,2.6285,2.6281,2.6285
GBPNZD,20041125,182800,2.6287,2.6293,2.6287,2.6293
GBPNZD,20041125,182900,2.6294,2.6298,2.6294,2.6298
GBPNZD,20041125,183000,2.6298,2.6305,2.6298,2.6305
GBPNZD,20041125,183100,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041125,183200,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041125,183300,2.6309,2.6314,2.6309,2.6314
GBPNZD,20041125,183400,2.6314,2.6318,2.6314,2.6318
GBPNZD,20041125,183500,2.6319,2.6323,2.6319,2.6323
GBPNZD,20041125,183600,2.6324,2.6325,2.6324,2.6325
GBPNZD,20041125,183700,2.6325,2.6326,2.6325,2.6326
GBPNZD,20041125,183800,2.6324,2.6324,2.6321,2.6321
GBPNZD,20041125,183900,2.6321,2.6321,2.6317,2.6317
GBPNZD,20041125,184000,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041125,184100,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041125,184200,2.6316,2.6318,2.6315,2.6315
GBPNZD,20041125,184300,2.6313,2.6317,2.6313,2.6317
GBPNZD,20041125,184400,2.6318,2.6318,2.6316,2.6316
GBPNZD,20041125,184500,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,184600,2.6313,2.6313,2.6299,2.6299
GBPNZD,20041125,184700,2.6300,2.6306,2.6300,2.6306
GBPNZD,20041125,184800,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041125,184900,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041125,185000,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041125,185100,2.6311,2.6312,2.6311,2.6312
GBPNZD,20041125,185200,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041125,185300,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041125,185400,2.6313,2.6314,2.6313,2.6313
GBPNZD,20041125,185500,2.6313,2.6313,2.6312,2.6312
GBPNZD,20041125,185600,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041125,185700,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041125,185800,2.6313,2.6313,2.6312,2.6312
GBPNZD,20041125,185900,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041125,190000,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041125,190100,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041125,190200,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041125,190300,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041125,190400,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041125,190500,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041125,190600,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041125,190700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,190800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,190900,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041125,191000,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041125,191100,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041125,191200,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,191300,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041125,191400,2.6315,2.6316,2.6315,2.6316
GBPNZD,20041125,191500,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,191600,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041125,191700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,191800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,191900,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,192000,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041125,192100,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,192200,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,192300,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041125,192400,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041125,192500,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041125,192600,2.6314,2.6315,2.6314,2.6314
GBPNZD,20041125,192700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,192800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,192900,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041125,193000,2.6312,2.6312,2.6310,2.6312
GBPNZD,20041125,193100,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041125,193200,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,193300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,193400,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041125,193500,2.6319,2.6327,2.6319,2.6327
GBPNZD,20041125,193600,2.6329,2.6331,2.6329,2.6330
GBPNZD,20041125,193700,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041125,193800,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041125,193900,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041125,194000,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041125,194100,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041125,194200,2.6324,2.6324,2.6320,2.6320
GBPNZD,20041125,194300,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041125,194400,2.6320,2.6320,2.6317,2.6317
GBPNZD,20041125,194500,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041125,194600,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041125,194700,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041125,194800,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041125,194900,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041125,195000,2.6319,2.6319,2.6318,2.6318
GBPNZD,20041125,195100,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,195200,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,195300,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,195400,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041125,195500,2.6316,2.6317,2.6314,2.6317
GBPNZD,20041125,195600,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041125,195700,2.6320,2.6330,2.6320,2.6330
GBPNZD,20041125,195800,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041125,195900,2.6335,2.6336,2.6335,2.6336
GBPNZD,20041125,200000,2.6338,2.6338,2.6332,2.6332
GBPNZD,20041125,200100,2.6330,2.6330,2.6319,2.6321
GBPNZD,20041125,200200,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041125,200300,2.6316,2.6316,2.6313,2.6314
GBPNZD,20041125,200400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,200500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,200600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041125,200700,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041125,200800,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041125,200900,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041125,201000,2.6318,2.6320,2.6318,2.6320
GBPNZD,20041125,201100,2.6322,2.6322,2.6320,2.6320
GBPNZD,20041125,201200,2.6319,2.6319,2.6314,2.6314
GBPNZD,20041125,201300,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041125,201400,2.6316,2.6319,2.6316,2.6319
GBPNZD,20041125,201500,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041125,201600,2.6324,2.6324,2.6323,2.6324
GBPNZD,20041125,201700,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041125,201800,2.6325,2.6325,2.6323,2.6323
GBPNZD,20041125,201900,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041125,202000,2.6321,2.6321,2.6318,2.6318
GBPNZD,20041125,202100,2.6318,2.6318,2.6314,2.6314
GBPNZD,20041125,202200,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041125,202300,2.6315,2.6326,2.6315,2.6326
GBPNZD,20041125,202400,2.6328,2.6328,2.6323,2.6323
GBPNZD,20041125,202500,2.6323,2.6323,2.6318,2.6318
GBPNZD,20041125,202600,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041125,202700,2.6318,2.6318,2.6311,2.6311
GBPNZD,20041125,202800,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041125,202900,2.6309,2.6313,2.6309,2.6313
GBPNZD,20041125,203000,2.6315,2.6317,2.6315,2.6317
GBPNZD,20041125,203100,2.6318,2.6318,2.6317,2.6317
GBPNZD,20041125,203200,2.6316,2.6316,2.6314,2.6316
GBPNZD,20041125,203300,2.6317,2.6317,2.6312,2.6312
GBPNZD,20041125,203400,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041125,203500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041125,203600,2.6312,2.6323,2.6312,2.6323
GBPNZD,20041125,203700,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041125,203800,2.6319,2.6319,2.6314,2.6314
GBPNZD,20041125,203900,2.6312,2.6312,2.6305,2.6305
GBPNZD,20041125,204000,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041125,204100,2.6305,2.6306,2.6305,2.6306
GBPNZD,20041125,204200,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,204300,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,204400,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,204500,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,204600,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,204700,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,204800,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,204900,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,205000,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,205100,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,205200,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,205300,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041125,205400,2.6306,2.6308,2.6306,2.6308
GBPNZD,20041125,205500,2.6309,2.6317,2.6309,2.6317
GBPNZD,20041125,205600,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041125,205700,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041125,205800,2.6327,2.6331,2.6327,2.6331
GBPNZD,20041125,205900,2.6334,2.6336,2.6334,2.6336
GBPNZD,20041125,210000,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041125,210100,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041125,210200,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041125,210300,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041125,210400,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041125,210500,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041125,210600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041125,210700,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041125,210800,2.6343,2.6343,2.6339,2.6339
GBPNZD,20041125,210900,2.6339,2.6341,2.6339,2.6341
GBPNZD,20041125,211000,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041125,211100,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041125,211200,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041125,211300,2.6342,2.6344,2.6342,2.6344
GBPNZD,20041125,211400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041125,211500,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041125,211600,2.6342,2.6344,2.6342,2.6344
GBPNZD,20041125,211700,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041125,211800,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041125,211900,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041125,212000,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041125,212100,2.6348,2.6350,2.6348,2.6350
GBPNZD,20041125,212200,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041125,212300,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041125,212400,2.6346,2.6346,2.6344,2.6344
GBPNZD,20041125,212500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041125,212600,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041125,212700,2.6344,2.6344,2.6341,2.6341
GBPNZD,20041125,212800,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041125,212900,2.6335,2.6340,2.6335,2.6340
GBPNZD,20041125,213000,2.6340,2.6346,2.6340,2.6346
GBPNZD,20041125,213100,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041125,213200,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041125,213300,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041125,213400,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041125,213500,2.6353,2.6361,2.6353,2.6361
GBPNZD,20041125,213600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041125,213700,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041125,213800,2.6372,2.6375,2.6372,2.6375
GBPNZD,20041125,213900,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041125,214000,2.6375,2.6375,2.6353,2.6353
GBPNZD,20041125,214100,2.6352,2.6360,2.6352,2.6360
GBPNZD,20041125,214200,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041125,214300,2.6365,2.6370,2.6365,2.6369
GBPNZD,20041125,214400,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041125,214500,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041125,214600,2.6372,2.6376,2.6372,2.6376
GBPNZD,20041125,214700,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041125,214800,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041125,214900,2.6376,2.6379,2.6376,2.6379
GBPNZD,20041125,215000,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041125,215100,2.6379,2.6379,2.6378,2.6378
GBPNZD,20041125,215200,2.6378,2.6378,2.6376,2.6376
GBPNZD,20041125,215300,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041125,215400,2.6378,2.6379,2.6378,2.6379
GBPNZD,20041125,215500,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041125,215600,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041125,215700,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041125,215800,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041125,215900,2.6384,2.6384,2.6383,2.6384
GBPNZD,20041125,220000,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041125,220100,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041125,220200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041125,220300,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041125,220400,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041125,220500,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041125,220600,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041125,220700,2.6386,2.6386,2.6385,2.6385
GBPNZD,20041125,220800,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041125,220900,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041125,221000,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041125,221100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041125,221200,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041125,221300,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041125,221400,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041125,221500,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041125,221600,2.6391,2.6396,2.6391,2.6396
GBPNZD,20041125,221700,2.6397,2.6399,2.6397,2.6399
GBPNZD,20041125,221800,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041125,221900,2.6397,2.6397,2.6393,2.6393
GBPNZD,20041125,222000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041125,222100,2.6393,2.6396,2.6393,2.6396
GBPNZD,20041125,222200,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041125,222300,2.6396,2.6397,2.6396,2.6397
GBPNZD,20041125,222400,2.6397,2.6401,2.6397,2.6400
GBPNZD,20041125,222500,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041125,222600,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041125,222700,2.6400,2.6400,2.6396,2.6397
GBPNZD,20041125,222800,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041125,222900,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041125,223000,2.6400,2.6402,2.6400,2.6402
GBPNZD,20041125,223100,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041125,223200,2.6400,2.6400,2.6398,2.6400
GBPNZD,20041125,223300,2.6400,2.6400,2.6399,2.6400
GBPNZD,20041125,223400,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041125,223500,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041125,223600,2.6400,2.6400,2.6397,2.6397
GBPNZD,20041125,223700,2.6397,2.6398,2.6397,2.6398
GBPNZD,20041125,223800,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041125,223900,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041125,224000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041125,224100,2.6397,2.6397,2.6396,2.6396
GBPNZD,20041125,224200,2.6397,2.6398,2.6397,2.6398
GBPNZD,20041125,224300,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041125,224400,2.6400,2.6404,2.6400,2.6404
GBPNZD,20041125,224500,2.6404,2.6404,2.6400,2.6400
GBPNZD,20041125,224600,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041125,224700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041125,224800,2.6400,2.6402,2.6400,2.6402
GBPNZD,20041125,224900,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041125,225000,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041125,225100,2.6399,2.6402,2.6399,2.6402
GBPNZD,20041125,225200,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041125,225300,2.6399,2.6401,2.6398,2.6401
GBPNZD,20041125,225400,2.6402,2.6419,2.6402,2.6419
GBPNZD,20041125,225500,2.6423,2.6432,2.6423,2.6432
GBPNZD,20041125,225600,2.6434,2.6444,2.6434,2.6444
GBPNZD,20041125,225700,2.6443,2.6443,2.6440,2.6442
GBPNZD,20041125,225800,2.6442,2.6444,2.6442,2.6444
GBPNZD,20041125,225900,2.6444,2.6444,2.6437,2.6437
GBPNZD,20041125,230000,2.6435,2.6435,2.6429,2.6429
GBPNZD,20041125,230100,2.6426,2.6426,2.6424,2.6426
GBPNZD,20041125,230200,2.6428,2.6429,2.6428,2.6429
GBPNZD,20041125,230300,2.6431,2.6435,2.6431,2.6435
GBPNZD,20041125,230400,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041125,230500,2.6435,2.6435,2.6434,2.6434
GBPNZD,20041125,230600,2.6434,2.6434,2.6430,2.6430
GBPNZD,20041125,230700,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041125,230800,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041125,230900,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041125,231000,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041125,231100,2.6425,2.6426,2.6423,2.6423
GBPNZD,20041125,231200,2.6423,2.6423,2.6421,2.6422
GBPNZD,20041125,231300,2.6422,2.6422,2.6421,2.6421
GBPNZD,20041125,231400,2.6421,2.6421,2.6420,2.6420
GBPNZD,20041125,231500,2.6419,2.6419,2.6417,2.6417
GBPNZD,20041125,231600,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041125,231700,2.6418,2.6419,2.6415,2.6415
GBPNZD,20041125,231800,2.6414,2.6414,2.6412,2.6412
GBPNZD,20041125,231900,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041125,232000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041125,232100,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041125,232200,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041125,232300,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041125,232400,2.6406,2.6407,2.6406,2.6407
GBPNZD,20041125,232500,2.6408,2.6410,2.6408,2.6410
GBPNZD,20041125,232600,2.6411,2.6415,2.6411,2.6415
GBPNZD,20041125,232700,2.6416,2.6422,2.6416,2.6422
GBPNZD,20041125,232800,2.6424,2.6424,2.6424,2.6424
GBPNZD,20041125,232900,2.6424,2.6424,2.6423,2.6423
GBPNZD,20041125,233000,2.6423,2.6423,2.6419,2.6419
GBPNZD,20041125,233100,2.6418,2.6421,2.6418,2.6421
GBPNZD,20041125,233200,2.6421,2.6421,2.6417,2.6417
GBPNZD,20041125,233300,2.6416,2.6416,2.6411,2.6411
GBPNZD,20041125,233400,2.6410,2.6412,2.6409,2.6412
GBPNZD,20041125,233500,2.6414,2.6415,2.6413,2.6413
GBPNZD,20041125,233600,2.6414,2.6415,2.6414,2.6415
GBPNZD,20041125,233700,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041125,233800,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041125,233900,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041125,234000,2.6418,2.6419,2.6418,2.6418
GBPNZD,20041125,234100,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041125,234200,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041125,234300,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041125,234400,2.6409,2.6409,2.6407,2.6407
GBPNZD,20041125,234500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041125,234600,2.6407,2.6409,2.6407,2.6408
GBPNZD,20041125,234700,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041125,234800,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,234900,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041125,235000,2.6412,2.6412,2.6411,2.6411
GBPNZD,20041125,235100,2.6411,2.6411,2.6403,2.6403
GBPNZD,20041125,235200,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041125,235300,2.6400,2.6401,2.6395,2.6395
GBPNZD,20041125,235400,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041125,235500,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041125,235600,2.6392,2.6394,2.6392,2.6394
GBPNZD,20041125,235700,2.6394,2.6398,2.6394,2.6398
GBPNZD,20041125,235800,2.6398,2.6398,2.6394,2.6397
GBPNZD,20041125,235900,2.6402,2.6404,2.6402,2.6404
GBPNZD,20041126,000000,2.6402,2.6402,2.6400,2.6400
AUDCHF,20041125,000100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041125,000200,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041125,000300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041125,000400,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041125,000500,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041125,000600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,000700,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041125,000800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041125,000900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,001000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,001100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,001200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,001300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041125,001400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041125,001500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041125,001600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041125,001700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041125,001800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041125,001900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,002000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,002100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041125,002200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041125,002300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041125,002400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,002500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,002600,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041125,002700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,002800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,002900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,003000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,003100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,003200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,003300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,003400,0.9007,0.9009,0.9007,0.9009
AUDCHF,20041125,003500,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041125,003600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041125,003700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,003800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041125,003900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041125,004000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,004100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041125,004200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,004300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041125,004400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,004500,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041125,004600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,004700,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041125,004800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,004900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041125,005000,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041125,005100,0.9010,0.9010,0.9007,0.9007
AUDCHF,20041125,005200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,005300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041125,005400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041125,005500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,005600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041125,005700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,005800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,005900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,010000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,010100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,010200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,010300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041125,010400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,010500,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041125,010600,0.9010,0.9011,0.9009,0.9009
AUDCHF,20041125,010700,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041125,010800,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041125,010900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041125,011000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041125,011100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041125,011200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,011300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,011400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,011500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,011600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041125,011700,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041125,011800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041125,011900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,012000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,012100,0.9007,0.9007,0.9006,0.9007
AUDCHF,20041125,012200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041125,012300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,012400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,012500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,012600,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041125,012700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041125,012800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041125,012900,0.9008,0.9011,0.9008,0.9011
AUDCHF,20041125,013000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041125,013100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041125,013200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041125,013300,0.9007,0.9010,0.9007,0.9010
AUDCHF,20041125,013400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,013500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,013600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,013700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,013800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,013900,0.9011,0.9012,0.9011,0.9011
AUDCHF,20041125,014000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041125,014100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041125,014200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041125,014300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,014400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,014500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,014600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041125,014700,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041125,014800,0.9007,0.9007,0.9006,0.9007
AUDCHF,20041125,014900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041125,015000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,015100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,015200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,015300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,015400,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041125,015500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041125,015600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041125,015700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,015800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,015900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,020000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,020100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,020200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041125,020300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,020400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041125,020500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041125,020600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041125,020700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041125,020800,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041125,020900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,021000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041125,021100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041125,021200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041125,021300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041125,021400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041125,021500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041125,021600,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041125,021700,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041125,021800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041125,021900,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041125,022000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,022100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041125,022200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,022300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,022400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,022500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,022600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,022700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,022800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,022900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041125,023000,0.9007,0.9009,0.9007,0.9009
AUDCHF,20041125,023100,0.9010,0.9011,0.9010,0.9010
AUDCHF,20041125,023200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041125,023300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,023400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,023500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,023600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,023700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,023800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,023900,0.9011,0.9011,0.9007,0.9007
AUDCHF,20041125,024000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041125,024100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,024200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,024300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041125,024400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041125,024500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,024600,0.9007,0.9009,0.9007,0.9009
AUDCHF,20041125,024700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041125,024800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,024900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,025000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,025100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,025200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041125,025300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041125,025400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041125,025500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,025600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,025700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,025800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041125,025900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,030000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,030100,0.9010,0.9010,0.9008,0.9009
AUDCHF,20041125,030200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041125,030300,0.9008,0.9008,0.9007,0.9008
AUDCHF,20041125,030400,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041125,030500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,030600,0.9010,0.9012,0.9010,0.9012
AUDCHF,20041125,030700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041125,030800,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041125,030900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,031000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041125,031100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,031200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,031300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,031400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041125,031500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041125,031600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,031700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,031800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,031900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041125,032000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,032100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,032200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041125,032300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,032400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,032500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041125,032600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,032700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041125,032800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041125,032900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,033000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,033100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,033200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,033300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041125,033400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041125,033500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041125,033600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,033700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,033800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,033900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041125,034000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041125,034100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,034200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,034300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,034400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041125,034500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041125,034600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,034700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,034800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041125,034900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,035000,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041125,035100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041125,035200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041125,035300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041125,035400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041125,035500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041125,035600,0.9003,0.9003,0.9002,0.9003
AUDCHF,20041125,035700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,035800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,035900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041125,040000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041125,040100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041125,040200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,040300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,040400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,040500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,040600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,040700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,040800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,040900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041125,041000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041125,041100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041125,041200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041125,041300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041125,041400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041125,041500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041125,041600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,041700,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041125,041800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,041900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041125,042000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041125,042100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041125,042200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,042300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,042400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,042500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,042600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,042700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,042800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,042900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,043000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,043100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,043200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,043300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041125,043400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,043500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,043600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,043700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,043800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,043900,0.9007,0.9007,0.9006,0.9007
AUDCHF,20041125,044000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041125,044100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,044200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,044300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,044400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,044500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041125,044600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,044700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,044800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,044900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,045000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,045100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,045200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,045300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,045400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041125,045500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041125,045600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041125,045700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041125,045800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,045900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,050000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041125,050100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041125,050200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,050300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,050400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,050500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,050600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041125,050700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041125,050800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,050900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041125,051000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,051100,0.9009,0.9011,0.9009,0.9011
AUDCHF,20041125,051200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,051300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041125,051400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041125,051500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,051600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,051700,0.9011,0.9011,0.9010,0.9011
AUDCHF,20041125,051800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,051900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,052000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,052100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,052200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,052300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,052400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,052500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,052600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041125,052700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041125,052800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,052900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,053000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,053100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041125,053200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041125,053300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,053400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,053500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,053600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041125,053700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,053800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041125,053900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,054000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,054100,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041125,054200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041125,054300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,054400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041125,054500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,054600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041125,054700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,054800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,054900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,055000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,055100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,055200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,055300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,055400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,055500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,055600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,055700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,055800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041125,055900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041125,060000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,060100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041125,060200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041125,060300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041125,060400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,060500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,060600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,060700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,060800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,060900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041125,061000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041125,061100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041125,061200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041125,061300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,061400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041125,061500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041125,061600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,061700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,061800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,061900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,062000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,062100,0.9013,0.9013,0.9012,0.9013
AUDCHF,20041125,062200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,062300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,062400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,062500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,062600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,062700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,062800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,062900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,063000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,063100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,063200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,063300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041125,063400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041125,063500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,063600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041125,063700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041125,063800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,063900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,064000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,064100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041125,064200,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041125,064300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041125,064400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041125,064500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041125,064600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041125,064700,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041125,064800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041125,064900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041125,065000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,065100,0.9021,0.9022,0.9021,0.9021
AUDCHF,20041125,065200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,065300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,065400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,065500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,065600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041125,065700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,065800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,065900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041125,070000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041125,070100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041125,070200,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041125,070300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041125,070400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041125,070500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,070600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,070700,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041125,070800,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041125,070900,0.9023,0.9023,0.9021,0.9021
AUDCHF,20041125,071000,0.9021,0.9021,0.9019,0.9019
AUDCHF,20041125,071100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041125,071200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041125,071300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041125,071400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,071500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,071600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,071700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,071800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041125,071900,0.9016,0.9020,0.9016,0.9020
AUDCHF,20041125,072000,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041125,072100,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041125,072200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041125,072300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041125,072400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041125,072500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,072600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041125,072700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041125,072800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041125,072900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,073000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041125,073100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041125,073200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041125,073300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041125,073400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,073500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,073600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,073700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,073800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,073900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,074000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,074100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,074200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,074300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,074400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,074500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041125,074600,0.9020,0.9020,0.9018,0.9019
AUDCHF,20041125,074700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,074800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041125,074900,0.9019,0.9019,0.9017,0.9017
AUDCHF,20041125,075000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041125,075100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041125,075200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041125,075300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,075400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,075500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041125,075600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041125,075700,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041125,075800,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041125,075900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041125,080000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041125,080100,0.9022,0.9024,0.9022,0.9023
AUDCHF,20041125,080200,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041125,080300,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041125,080400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041125,080500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041125,080600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041125,080700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,080800,0.9025,0.9025,0.9022,0.9022
AUDCHF,20041125,080900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041125,081000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041125,081100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041125,081200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041125,081300,0.9025,0.9025,0.9024,0.9025
AUDCHF,20041125,081400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041125,081500,0.9023,0.9023,0.9021,0.9021
AUDCHF,20041125,081600,0.9021,0.9023,0.9021,0.9023
AUDCHF,20041125,081700,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041125,081800,0.9024,0.9024,0.9023,0.9024
AUDCHF,20041125,081900,0.9024,0.9026,0.9024,0.9026
AUDCHF,20041125,082000,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041125,082100,0.9027,0.9029,0.9027,0.9029
AUDCHF,20041125,082200,0.9029,0.9029,0.9028,0.9029
AUDCHF,20041125,082300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041125,082400,0.9030,0.9031,0.9030,0.9030
AUDCHF,20041125,082500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20041125,082600,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041125,082700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041125,082800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041125,082900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041125,083000,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041125,083100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041125,083200,0.9030,0.9031,0.9030,0.9030
AUDCHF,20041125,083300,0.9030,0.9030,0.9030,0.9030
AUDCHF,20041125,083400,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041125,083500,0.9031,0.9031,0.9025,0.9025
AUDCHF,20041125,083600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041125,083700,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041125,083800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041125,083900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041125,084000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,084100,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041125,084200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041125,084300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,084400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,084500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,084600,0.9028,0.9030,0.9028,0.9030
AUDCHF,20041125,084700,0.9030,0.9030,0.9028,0.9028
AUDCHF,20041125,084800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,084900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041125,085000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041125,085100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041125,085200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041125,085300,0.9027,0.9028,0.9027,0.9027
AUDCHF,20041125,085400,0.9028,0.9028,0.9025,0.9025
AUDCHF,20041125,085500,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041125,085600,0.9022,0.9024,0.9022,0.9023
AUDCHF,20041125,085700,0.9023,0.9024,0.9022,0.9024
AUDCHF,20041125,085800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041125,085900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041125,090000,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041125,090100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041125,090200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,090300,0.9028,0.9028,0.9025,0.9025
AUDCHF,20041125,090400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041125,090500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,090600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041125,090700,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041125,090800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,090900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041125,091000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041125,091100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20041125,091200,0.9030,0.9030,0.9030,0.9030
AUDCHF,20041125,091300,0.9030,0.9030,0.9028,0.9028
AUDCHF,20041125,091400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,091500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,091600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,091700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,091800,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041125,091900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041125,092000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041125,092100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,092200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,092300,0.9028,0.9032,0.9028,0.9032
AUDCHF,20041125,092400,0.9032,0.9032,0.9030,0.9030
AUDCHF,20041125,092500,0.9029,0.9031,0.9029,0.9030
AUDCHF,20041125,092600,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041125,092700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041125,092800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041125,092900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041125,093000,0.9029,0.9031,0.9029,0.9031
AUDCHF,20041125,093100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041125,093200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041125,093300,0.9031,0.9031,0.9029,0.9030
AUDCHF,20041125,093400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041125,093500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041125,093600,0.9030,0.9035,0.9030,0.9035
AUDCHF,20041125,093700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041125,093800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041125,093900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,094000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041125,094100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,094200,0.9035,0.9039,0.9035,0.9039
AUDCHF,20041125,094300,0.9040,0.9040,0.9037,0.9037
AUDCHF,20041125,094400,0.9037,0.9038,0.9037,0.9038
AUDCHF,20041125,094500,0.9039,0.9042,0.9039,0.9042
AUDCHF,20041125,094600,0.9042,0.9046,0.9042,0.9046
AUDCHF,20041125,094700,0.9045,0.9045,0.9044,0.9044
AUDCHF,20041125,094800,0.9044,0.9044,0.9042,0.9043
AUDCHF,20041125,094900,0.9044,0.9046,0.9044,0.9046
AUDCHF,20041125,095000,0.9045,0.9052,0.9045,0.9052
AUDCHF,20041125,095100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041125,095200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,095300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041125,095400,0.9053,0.9053,0.9050,0.9050
AUDCHF,20041125,095500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,095600,0.9049,0.9051,0.9049,0.9051
AUDCHF,20041125,095700,0.9052,0.9054,0.9052,0.9054
AUDCHF,20041125,095800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20041125,095900,0.9050,0.9051,0.9049,0.9050
AUDCHF,20041125,100000,0.9050,0.9050,0.9048,0.9048
AUDCHF,20041125,100100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041125,100200,0.9047,0.9048,0.9047,0.9047
AUDCHF,20041125,100300,0.9046,0.9049,0.9046,0.9049
AUDCHF,20041125,100400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041125,100500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041125,100600,0.9048,0.9049,0.9047,0.9048
AUDCHF,20041125,100700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041125,100800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041125,100900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041125,101000,0.9051,0.9051,0.9049,0.9049
AUDCHF,20041125,101100,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041125,101200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041125,101300,0.9050,0.9053,0.9050,0.9053
AUDCHF,20041125,101400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,101500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,101600,0.9053,0.9053,0.9050,0.9050
AUDCHF,20041125,101700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,101800,0.9047,0.9047,0.9046,0.9046
AUDCHF,20041125,101900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041125,102000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,102100,0.9046,0.9046,0.9044,0.9044
AUDCHF,20041125,102200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,102300,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041125,102400,0.9046,0.9049,0.9046,0.9049
AUDCHF,20041125,102500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041125,102600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,102700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,102800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,102900,0.9046,0.9046,0.9045,0.9045
AUDCHF,20041125,103000,0.9045,0.9045,0.9044,0.9044
AUDCHF,20041125,103100,0.9044,0.9045,0.9044,0.9045
AUDCHF,20041125,103200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,103300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041125,103400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041125,103500,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041125,103600,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041125,103700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,103800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,103900,0.9048,0.9048,0.9046,0.9046
AUDCHF,20041125,104000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,104100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,104200,0.9045,0.9047,0.9045,0.9047
AUDCHF,20041125,104300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041125,104400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,104500,0.9050,0.9051,0.9050,0.9050
AUDCHF,20041125,104600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041125,104700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,104800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,104900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,105000,0.9049,0.9050,0.9049,0.9049
AUDCHF,20041125,105100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,105200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,105300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,105400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20041125,105500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041125,105600,0.9052,0.9052,0.9050,0.9051
AUDCHF,20041125,105700,0.9052,0.9052,0.9051,0.9051
AUDCHF,20041125,105800,0.9051,0.9053,0.9051,0.9052
AUDCHF,20041125,105900,0.9051,0.9053,0.9051,0.9053
AUDCHF,20041125,110000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041125,110100,0.9052,0.9053,0.9052,0.9053
AUDCHF,20041125,110200,0.9054,0.9054,0.9052,0.9052
AUDCHF,20041125,110300,0.9052,0.9053,0.9051,0.9053
AUDCHF,20041125,110400,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041125,110500,0.9054,0.9055,0.9054,0.9054
AUDCHF,20041125,110600,0.9053,0.9054,0.9052,0.9052
AUDCHF,20041125,110700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041125,110800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,110900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,111000,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041125,111100,0.9055,0.9057,0.9055,0.9057
AUDCHF,20041125,111200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041125,111300,0.9057,0.9057,0.9055,0.9055
AUDCHF,20041125,111400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,111500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,111600,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041125,111700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041125,111800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,111900,0.9054,0.9054,0.9052,0.9052
AUDCHF,20041125,112000,0.9052,0.9054,0.9051,0.9054
AUDCHF,20041125,112100,0.9054,0.9054,0.9051,0.9051
AUDCHF,20041125,112200,0.9052,0.9053,0.9052,0.9053
AUDCHF,20041125,112300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,112400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041125,112500,0.9056,0.9056,0.9054,0.9054
AUDCHF,20041125,112600,0.9054,0.9055,0.9054,0.9054
AUDCHF,20041125,112700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,112800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,112900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,113000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,113100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,113200,0.9054,0.9055,0.9054,0.9054
AUDCHF,20041125,113300,0.9054,0.9054,0.9051,0.9051
AUDCHF,20041125,113400,0.9052,0.9054,0.9052,0.9054
AUDCHF,20041125,113500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041125,113600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041125,113700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041125,113800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20041125,113900,0.9057,0.9057,0.9055,0.9055
AUDCHF,20041125,114000,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041125,114100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041125,114200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041125,114300,0.9058,0.9060,0.9058,0.9059
AUDCHF,20041125,114400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041125,114500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041125,114600,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041125,114700,0.9054,0.9054,0.9052,0.9054
AUDCHF,20041125,114800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,114900,0.9054,0.9056,0.9054,0.9056
AUDCHF,20041125,115000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041125,115100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041125,115200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041125,115300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041125,115400,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041125,115500,0.9056,0.9056,0.9054,0.9054
AUDCHF,20041125,115600,0.9054,0.9054,0.9052,0.9052
AUDCHF,20041125,115700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041125,115800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20041125,115900,0.9056,0.9057,0.9056,0.9056
AUDCHF,20041125,120000,0.9056,0.9056,0.9054,0.9054
AUDCHF,20041125,120100,0.9054,0.9056,0.9054,0.9056
AUDCHF,20041125,120200,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041125,120300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041125,120400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041125,120500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041125,120600,0.9058,0.9059,0.9058,0.9059
AUDCHF,20041125,120700,0.9058,0.9060,0.9058,0.9060
AUDCHF,20041125,120800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041125,120900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041125,121000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041125,121100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041125,121200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041125,121300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041125,121400,0.9061,0.9061,0.9058,0.9058
AUDCHF,20041125,121500,0.9057,0.9058,0.9057,0.9057
AUDCHF,20041125,121600,0.9058,0.9058,0.9057,0.9058
AUDCHF,20041125,121700,0.9059,0.9060,0.9059,0.9059
AUDCHF,20041125,121800,0.9059,0.9059,0.9059,0.9059
AUDCHF,20041125,121900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041125,122000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041125,122100,0.9056,0.9056,0.9051,0.9052
AUDCHF,20041125,122200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041125,122300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041125,122400,0.9053,0.9054,0.9051,0.9051
AUDCHF,20041125,122500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20041125,122600,0.9050,0.9054,0.9050,0.9054
AUDCHF,20041125,122700,0.9055,0.9056,0.9055,0.9055
AUDCHF,20041125,122800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041125,122900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041125,123000,0.9052,0.9052,0.9050,0.9050
AUDCHF,20041125,123100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041125,123200,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041125,123300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,123400,0.9049,0.9049,0.9047,0.9047
AUDCHF,20041125,123500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041125,123600,0.9048,0.9048,0.9045,0.9045
AUDCHF,20041125,123700,0.9044,0.9044,0.9043,0.9043
AUDCHF,20041125,123800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20041125,123900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20041125,124000,0.9041,0.9042,0.9040,0.9042
AUDCHF,20041125,124100,0.9042,0.9044,0.9042,0.9044
AUDCHF,20041125,124200,0.9045,0.9045,0.9045,0.9045
AUDCHF,20041125,124300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,124400,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041125,124500,0.9047,0.9047,0.9046,0.9047
AUDCHF,20041125,124600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,124700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041125,124800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,124900,0.9046,0.9046,0.9041,0.9041
AUDCHF,20041125,125000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20041125,125100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041125,125200,0.9041,0.9042,0.9040,0.9042
AUDCHF,20041125,125300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041125,125400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20041125,125500,0.9041,0.9041,0.9040,0.9041
AUDCHF,20041125,125600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20041125,125700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20041125,125800,0.9045,0.9046,0.9044,0.9044
AUDCHF,20041125,125900,0.9044,0.9044,0.9043,0.9043
AUDCHF,20041125,130000,0.9043,0.9044,0.9043,0.9044
AUDCHF,20041125,130100,0.9044,0.9044,0.9042,0.9042
AUDCHF,20041125,130200,0.9042,0.9044,0.9042,0.9044
AUDCHF,20041125,130300,0.9045,0.9049,0.9045,0.9049
AUDCHF,20041125,130400,0.9048,0.9048,0.9046,0.9046
AUDCHF,20041125,130500,0.9047,0.9047,0.9044,0.9044
AUDCHF,20041125,130600,0.9045,0.9046,0.9045,0.9046
AUDCHF,20041125,130700,0.9046,0.9046,0.9043,0.9043
AUDCHF,20041125,130800,0.9043,0.9046,0.9042,0.9046
AUDCHF,20041125,130900,0.9046,0.9046,0.9045,0.9046
AUDCHF,20041125,131000,0.9046,0.9046,0.9045,0.9045
AUDCHF,20041125,131100,0.9045,0.9045,0.9043,0.9043
AUDCHF,20041125,131200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20041125,131300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20041125,131400,0.9043,0.9043,0.9040,0.9040
AUDCHF,20041125,131500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20041125,131600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20041125,131700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20041125,131800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20041125,131900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041125,132000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,132100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,132200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20041125,132300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20041125,132400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041125,132500,0.9035,0.9038,0.9035,0.9038
AUDCHF,20041125,132600,0.9038,0.9038,0.9033,0.9033
AUDCHF,20041125,132700,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041125,132800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20041125,132900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,133000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041125,133100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,133200,0.9033,0.9036,0.9033,0.9036
AUDCHF,20041125,133300,0.9036,0.9036,0.9035,0.9036
AUDCHF,20041125,133400,0.9037,0.9038,0.9037,0.9038
AUDCHF,20041125,133500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,133600,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041125,133700,0.9039,0.9041,0.9039,0.9041
AUDCHF,20041125,133800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,133900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20041125,134000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20041125,134100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,134200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041125,134300,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041125,134400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20041125,134500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,134600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041125,134700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041125,134800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,134900,0.9038,0.9038,0.9037,0.9038
AUDCHF,20041125,135000,0.9038,0.9038,0.9037,0.9038
AUDCHF,20041125,135100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,135200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,135300,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041125,135400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,135500,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041125,135600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,135700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,135800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,135900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,140000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,140100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20041125,140200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041125,140300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,140400,0.9040,0.9042,0.9040,0.9042
AUDCHF,20041125,140500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20041125,140600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,140700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041125,140800,0.9037,0.9037,0.9035,0.9036
AUDCHF,20041125,140900,0.9036,0.9038,0.9036,0.9037
AUDCHF,20041125,141000,0.9037,0.9038,0.9036,0.9038
AUDCHF,20041125,141100,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041125,141200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,141300,0.9036,0.9038,0.9036,0.9038
AUDCHF,20041125,141400,0.9038,0.9039,0.9038,0.9038
AUDCHF,20041125,141500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20041125,141600,0.9041,0.9042,0.9041,0.9041
AUDCHF,20041125,141700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,141800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,141900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,142000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,142100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041125,142200,0.9038,0.9042,0.9038,0.9041
AUDCHF,20041125,142300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20041125,142400,0.9041,0.9041,0.9039,0.9039
AUDCHF,20041125,142500,0.9039,0.9041,0.9039,0.9041
AUDCHF,20041125,142600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,142700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,142800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041125,142900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041125,143000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041125,143100,0.9039,0.9040,0.9039,0.9039
AUDCHF,20041125,143200,0.9038,0.9038,0.9035,0.9035
AUDCHF,20041125,143300,0.9035,0.9037,0.9035,0.9037
AUDCHF,20041125,143400,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041125,143500,0.9039,0.9039,0.9038,0.9039
AUDCHF,20041125,143600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,143700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,143800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20041125,143900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041125,144000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,144100,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041125,144200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,144300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041125,144400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,144500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041125,144600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,144700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,144800,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041125,144900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,145000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041125,145100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041125,145200,0.9039,0.9041,0.9039,0.9041
AUDCHF,20041125,145300,0.9041,0.9041,0.9039,0.9039
AUDCHF,20041125,145400,0.9038,0.9042,0.9038,0.9042
AUDCHF,20041125,145500,0.9042,0.9046,0.9042,0.9046
AUDCHF,20041125,145600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041125,145700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,145800,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041125,145900,0.9047,0.9048,0.9047,0.9047
AUDCHF,20041125,150000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,150100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,150200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,150300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041125,150400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,150500,0.9049,0.9049,0.9047,0.9047
AUDCHF,20041125,150600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,150700,0.9047,0.9047,0.9043,0.9043
AUDCHF,20041125,150800,0.9043,0.9046,0.9043,0.9046
AUDCHF,20041125,150900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20041125,151000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041125,151100,0.9044,0.9046,0.9044,0.9045
AUDCHF,20041125,151200,0.9045,0.9046,0.9045,0.9046
AUDCHF,20041125,151300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,151400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041125,151500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20041125,151600,0.9044,0.9045,0.9043,0.9045
AUDCHF,20041125,151700,0.9045,0.9045,0.9044,0.9044
AUDCHF,20041125,151800,0.9045,0.9048,0.9045,0.9048
AUDCHF,20041125,151900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,152000,0.9050,0.9050,0.9047,0.9047
AUDCHF,20041125,152100,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041125,152200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041125,152300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041125,152400,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041125,152500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20041125,152600,0.9051,0.9051,0.9049,0.9049
AUDCHF,20041125,152700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,152800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,152900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,153000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,153100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,153200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,153300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,153400,0.9046,0.9047,0.9046,0.9046
AUDCHF,20041125,153500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,153600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041125,153700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,153800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,153900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,154000,0.9047,0.9047,0.9046,0.9047
AUDCHF,20041125,154100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,154200,0.9048,0.9048,0.9047,0.9048
AUDCHF,20041125,154300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,154400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041125,154500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041125,154600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20041125,154700,0.9047,0.9049,0.9047,0.9048
AUDCHF,20041125,154800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041125,154900,0.9049,0.9051,0.9049,0.9051
AUDCHF,20041125,155000,0.9052,0.9052,0.9051,0.9051
AUDCHF,20041125,155100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20041125,155200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041125,155300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041125,155400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20041125,155500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041125,155600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,155700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,155800,0.9048,0.9048,0.9047,0.9047
AUDCHF,20041125,155900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20041125,160000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,160100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20041125,160200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20041125,160300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20041125,160400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20041125,160500,0.9049,0.9051,0.9049,0.9051
AUDCHF,20041125,160600,0.9051,0.9053,0.9051,0.9052
AUDCHF,20041125,160700,0.9051,0.9051,0.9049,0.9049
AUDCHF,20041125,160800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,160900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,161000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,161100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,161200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,161300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,161400,0.9048,0.9050,0.9048,0.9050
AUDCHF,20041125,161500,0.9050,0.9051,0.9049,0.9049
AUDCHF,20041125,161600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,161700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,161800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041125,161900,0.9049,0.9051,0.9049,0.9051
AUDCHF,20041125,162000,0.9051,0.9053,0.9051,0.9053
AUDCHF,20041125,162100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041125,162200,0.9053,0.9053,0.9052,0.9052
AUDCHF,20041125,162300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041125,162400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041125,162500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041125,162600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041125,162700,0.9050,0.9051,0.9049,0.9051
AUDCHF,20041125,162800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041125,162900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041125,163000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041125,163100,0.9054,0.9054,0.9053,0.9054
AUDCHF,20041125,163200,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041125,163300,0.9055,0.9056,0.9054,0.9056
AUDCHF,20041125,163400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041125,163500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041125,163600,0.9055,0.9057,0.9055,0.9057
AUDCHF,20041125,163700,0.9057,0.9058,0.9057,0.9057
AUDCHF,20041125,163800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041125,163900,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041125,164000,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041125,164100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,164200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041125,164300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041125,164400,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041125,164500,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041125,164600,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041125,164700,0.9054,0.9054,0.9053,0.9054
AUDCHF,20041125,164800,0.9054,0.9054,0.9052,0.9052
AUDCHF,20041125,164900,0.9052,0.9053,0.9052,0.9053
AUDCHF,20041125,165000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20041125,165100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041125,165200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041125,165300,0.9052,0.9052,0.9050,0.9050
AUDCHF,20041125,165400,0.9051,0.9051,0.9050,0.9050
AUDCHF,20041125,165500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20041125,165600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20041125,165700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20041125,165800,0.9048,0.9048,0.9047,0.9048
AUDCHF,20041125,165900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20041125,170000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20041125,170100,0.9045,0.9045,0.9043,0.9043
AUDCHF,20041125,170200,0.9042,0.9042,0.9041,0.9041
AUDCHF,20041125,170300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20041125,170400,0.9038,0.9038,0.9037,0.9037
AUDCHF,20041125,170500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,170600,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041125,170700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041125,170800,0.9038,0.9039,0.9037,0.9039
AUDCHF,20041125,170900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20041125,171000,0.9040,0.9040,0.9039,0.9040
AUDCHF,20041125,171100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20041125,171200,0.9038,0.9039,0.9037,0.9039
AUDCHF,20041125,171300,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041125,171400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,171500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20041125,171600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,171700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,171800,0.9040,0.9040,0.9038,0.9038
AUDCHF,20041125,171900,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041125,172000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20041125,172100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20041125,172200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20041125,172300,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041125,172400,0.9038,0.9040,0.9038,0.9040
AUDCHF,20041125,172500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,172600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041125,172700,0.9039,0.9039,0.9037,0.9038
AUDCHF,20041125,172800,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041125,172900,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041125,173000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,173100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,173200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,173300,0.9037,0.9038,0.9037,0.9038
AUDCHF,20041125,173400,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041125,173500,0.9037,0.9037,0.9037,0.9037
AUDCHF,20041125,173600,0.9037,0.9038,0.9037,0.9037
AUDCHF,20041125,173700,0.9037,0.9037,0.9036,0.9037
AUDCHF,20041125,173800,0.9038,0.9039,0.9038,0.9038
AUDCHF,20041125,173900,0.9037,0.9038,0.9037,0.9038
AUDCHF,20041125,174000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041125,174100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20041125,174200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,174300,0.9040,0.9041,0.9040,0.9041
AUDCHF,20041125,174400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20041125,174500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20041125,174600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20041125,174700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20041125,174800,0.9040,0.9042,0.9040,0.9042
AUDCHF,20041125,174900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041125,175000,0.9042,0.9043,0.9042,0.9042
AUDCHF,20041125,175100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,175200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20041125,175300,0.9040,0.9042,0.9040,0.9042
AUDCHF,20041125,175400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20041125,175500,0.9039,0.9039,0.9034,0.9034
AUDCHF,20041125,175600,0.9033,0.9035,0.9032,0.9035
AUDCHF,20041125,175700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041125,175800,0.9036,0.9038,0.9036,0.9038
AUDCHF,20041125,175900,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041125,180000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,180100,0.9036,0.9038,0.9035,0.9038
AUDCHF,20041125,180200,0.9037,0.9037,0.9036,0.9037
AUDCHF,20041125,180300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041125,180400,0.9035,0.9036,0.9034,0.9034
AUDCHF,20041125,180500,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041125,180600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,180700,0.9034,0.9035,0.9033,0.9035
AUDCHF,20041125,180800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041125,180900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,181000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041125,181100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041125,181200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041125,181300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041125,181400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,181500,0.9034,0.9035,0.9033,0.9035
AUDCHF,20041125,181600,0.9035,0.9038,0.9035,0.9038
AUDCHF,20041125,181700,0.9039,0.9041,0.9039,0.9041
AUDCHF,20041125,181800,0.9042,0.9042,0.9041,0.9041
AUDCHF,20041125,181900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,182000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,182100,0.9041,0.9042,0.9040,0.9040
AUDCHF,20041125,182200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041125,182300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20041125,182400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041125,182500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20041125,182600,0.9037,0.9038,0.9037,0.9038
AUDCHF,20041125,182700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041125,182800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20041125,182900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,183000,0.9037,0.9037,0.9035,0.9035
AUDCHF,20041125,183100,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041125,183200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041125,183300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,183400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,183500,0.9037,0.9037,0.9034,0.9034
AUDCHF,20041125,183600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,183700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,183800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041125,183900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,184000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041125,184100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,184200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041125,184300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,184400,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041125,184500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,184600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,184700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041125,184800,0.9034,0.9034,0.9033,0.9034
AUDCHF,20041125,184900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,185000,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041125,185100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041125,185200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041125,185300,0.9033,0.9034,0.9033,0.9033
AUDCHF,20041125,185400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,185500,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041125,185600,0.9033,0.9034,0.9033,0.9034
AUDCHF,20041125,185700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,185800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,185900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,190000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,190100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,190200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,190300,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,190400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,190500,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041125,190600,0.9033,0.9034,0.9033,0.9034
AUDCHF,20041125,190700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,190800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,190900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,191000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,191100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,191200,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041125,191300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041125,191400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041125,191500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041125,191600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,191700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,191800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041125,191900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,192000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,192100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,192200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,192300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,192400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,192500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,192600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,192700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,192800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041125,192900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041125,193000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041125,193100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041125,193200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041125,193300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041125,193400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,193500,0.9032,0.9033,0.9032,0.9032
AUDCHF,20041125,193600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,193700,0.9032,0.9033,0.9032,0.9032
AUDCHF,20041125,193800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041125,193900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,194000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041125,194100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041125,194200,0.9036,0.9037,0.9036,0.9037
AUDCHF,20041125,194300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041125,194400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041125,194500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,194600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,194700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,194800,0.9036,0.9037,0.9036,0.9037
AUDCHF,20041125,194900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20041125,195000,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041125,195100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,195200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,195300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041125,195400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041125,195500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,195600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041125,195700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041125,195800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,195900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041125,200000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,200100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041125,200200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,200300,0.9036,0.9037,0.9036,0.9036
AUDCHF,20041125,200400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,200500,0.9037,0.9038,0.9037,0.9038
AUDCHF,20041125,200600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,200700,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041125,200800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,200900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20041125,201000,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041125,201100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,201200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041125,201300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,201400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,201500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,201600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20041125,201700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,201800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,201900,0.9038,0.9038,0.9037,0.9038
AUDCHF,20041125,202000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041125,202100,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041125,202200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041125,202300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,202400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,202500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,202600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,202700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,202800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,202900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041125,203000,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041125,203100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,203200,0.9033,0.9035,0.9033,0.9034
AUDCHF,20041125,203300,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,203400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,203500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,203600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,203700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,203800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,203900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,204000,0.9033,0.9034,0.9033,0.9034
AUDCHF,20041125,204100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,204200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,204300,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,204400,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,204500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,204600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041125,204700,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041125,204800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,204900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,205000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,205100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,205200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041125,205300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041125,205400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041125,205500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041125,205600,0.9026,0.9026,0.9024,0.9025
AUDCHF,20041125,205700,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041125,205800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,205900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041125,210000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041125,210100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,210200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,210300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,210400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,210500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041125,210600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041125,210700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,210800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041125,210900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,211000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,211100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,211200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,211300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041125,211400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,211500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,211600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,211700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,211800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,211900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,212000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,212100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,212200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,212300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,212400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,212500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,212600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,212700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,212800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041125,212900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041125,213000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,213100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041125,213200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,213300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,213400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,213500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,213600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,213700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,213800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041125,213900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041125,214000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,214100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,214200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,214300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,214400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,214500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,214600,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041125,214700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,214800,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041125,214900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,215000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,215100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,215200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,215300,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041125,215400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,215500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,215600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,215700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,215800,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041125,215900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,220000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,220100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,220200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,220300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,220400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,220500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,220600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041125,220700,0.9022,0.9025,0.9022,0.9025
AUDCHF,20041125,220800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,220900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,221000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041125,221100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041125,221200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041125,221300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,221400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,221500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,221600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041125,221700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,221800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,221900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,222000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,222100,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041125,222200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,222300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,222400,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,222500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,222600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,222700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,222800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,222900,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,223000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,223100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,223200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,223300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041125,223400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041125,223500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041125,223600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,223700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,223800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,223900,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041125,224000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,224100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,224200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,224300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,224400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,224500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041125,224600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041125,224700,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041125,224800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,224900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,225000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,225100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,225200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041125,225300,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041125,225400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041125,225500,0.9024,0.9024,0.9019,0.9019
AUDCHF,20041125,225600,0.9020,0.9020,0.9018,0.9020
AUDCHF,20041125,225700,0.9019,0.9019,0.9017,0.9017
AUDCHF,20041125,225800,0.9016,0.9016,0.9014,0.9014
AUDCHF,20041125,225900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,230000,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041125,230100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041125,230200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041125,230300,0.9014,0.9014,0.9011,0.9012
AUDCHF,20041125,230400,0.9013,0.9013,0.9011,0.9012
AUDCHF,20041125,230500,0.9012,0.9015,0.9012,0.9015
AUDCHF,20041125,230600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041125,230700,0.9014,0.9017,0.9014,0.9017
AUDCHF,20041125,230800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041125,230900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041125,231000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041125,231100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041125,231200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,231300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,231400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,231500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,231600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041125,231700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,231800,0.9020,0.9022,0.9020,0.9022
AUDCHF,20041125,231900,0.9022,0.9022,0.9021,0.9022
AUDCHF,20041125,232000,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041125,232100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041125,232200,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041125,232300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,232400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,232500,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041125,232600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041125,232700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041125,232800,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041125,232900,0.9024,0.9024,0.9022,0.9023
AUDCHF,20041125,233000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041125,233100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041125,233200,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041125,233300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041125,233400,0.9025,0.9027,0.9025,0.9027
AUDCHF,20041125,233500,0.9026,0.9026,0.9022,0.9022
AUDCHF,20041125,233600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041125,233700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,233800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,233900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,234000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,234100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,234200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041125,234300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041125,234400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041125,234500,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041125,234600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041125,234700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041125,234800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,234900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,235000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041125,235100,0.9022,0.9024,0.9022,0.9023
AUDCHF,20041125,235200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041125,235300,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041125,235400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041125,235500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041125,235600,0.9020,0.9022,0.9020,0.9022
AUDCHF,20041125,235700,0.9022,0.9022,0.9020,0.9020
AUDCHF,20041125,235800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041125,235900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041126,000000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20041125,000100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041125,000200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041125,000300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041125,000400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041125,000500,0.9268,0.9271,0.9268,0.9271
AUDCAD,20041125,000600,0.9271,0.9271,0.9268,0.9268
AUDCAD,20041125,000700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041125,000800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041125,000900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041125,001000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041125,001100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,001200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041125,001300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041125,001400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041125,001500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,001600,0.9272,0.9276,0.9272,0.9276
AUDCAD,20041125,001700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041125,001800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,001900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041125,002000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,002100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,002200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041125,002300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041125,002400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,002500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041125,002600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,002700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,002800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,002900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,003000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041125,003100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,003200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,003300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,003400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041125,003500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041125,003600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041125,003700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,003800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,003900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041125,004000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041125,004100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,004200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041125,004300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041125,004400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,004500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,004600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041125,004700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,004800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,004900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041125,005000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,005100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,005200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,005300,0.9273,0.9273,0.9272,0.9273
AUDCAD,20041125,005400,0.9274,0.9276,0.9274,0.9276
AUDCAD,20041125,005500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,005600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041125,005700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,005800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,005900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,010000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,010100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,010200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041125,010300,0.9278,0.9279,0.9277,0.9279
AUDCAD,20041125,010400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,010500,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041125,010600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,010700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,010800,0.9283,0.9284,0.9283,0.9283
AUDCAD,20041125,010900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,011000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,011100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041125,011200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041125,011300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041125,011400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041125,011500,0.9287,0.9289,0.9287,0.9289
AUDCAD,20041125,011600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041125,011700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041125,011800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041125,011900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041125,012000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,012100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041125,012200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041125,012300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,012400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,012500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041125,012600,0.9282,0.9284,0.9282,0.9284
AUDCAD,20041125,012700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,012800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,012900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041125,013000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041125,013100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041125,013200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,013300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041125,013400,0.9280,0.9284,0.9280,0.9284
AUDCAD,20041125,013500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041125,013600,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041125,013700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041125,013800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,013900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,014000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,014100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041125,014200,0.9284,0.9284,0.9280,0.9280
AUDCAD,20041125,014300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041125,014400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041125,014500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041125,014600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041125,014700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041125,014800,0.9275,0.9275,0.9272,0.9273
AUDCAD,20041125,014900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041125,015000,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041125,015100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,015200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041125,015300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,015400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,015500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041125,015600,0.9276,0.9277,0.9276,0.9276
AUDCAD,20041125,015700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,015800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,015900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,020000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,020100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041125,020200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041125,020300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041125,020400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041125,020500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,020600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,020700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,020800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,020900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,021000,0.9276,0.9277,0.9275,0.9277
AUDCAD,20041125,021100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,021200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041125,021300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,021400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,021500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,021600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041125,021700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041125,021800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041125,021900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,022000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041125,022100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,022200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,022300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041125,022400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041125,022500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,022600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041125,022700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,022800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,022900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041125,023000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041125,023100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041125,023200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,023300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041125,023400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,023500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,023600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041125,023700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041125,023800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041125,023900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041125,024000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,024100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,024200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041125,024300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041125,024400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041125,024500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,024600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041125,024700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,024800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041125,024900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,025000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,025100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,025200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041125,025300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041125,025400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,025500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041125,025600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041125,025700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,025800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,025900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,030000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,030100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,030200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,030300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,030400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,030500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041125,030600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041125,030700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,030800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,030900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,031000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,031100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041125,031200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041125,031300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041125,031400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041125,031500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041125,031600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041125,031700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041125,031800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20041125,031900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041125,032000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,032100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,032200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,032300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,032400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,032500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,032600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,032700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041125,032800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,032900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041125,033000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,033100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,033200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,033300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041125,033400,0.9269,0.9269,0.9268,0.9269
AUDCAD,20041125,033500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,033600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,033700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,033800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,033900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,034000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,034100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,034200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,034300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,034400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041125,034500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041125,034600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,034700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,034800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041125,034900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,035000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041125,035100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041125,035200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041125,035300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,035400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,035500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041125,035600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041125,035700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,035800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,035900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,040000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,040100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,040200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,040300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,040400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,040500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,040600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,040700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041125,040800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,040900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041125,041000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,041100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,041200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041125,041300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,041400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,041500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041125,041600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,041700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,041800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,041900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041125,042000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041125,042100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,042200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041125,042300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,042400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,042500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,042600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,042700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,042800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041125,042900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041125,043000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041125,043100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,043200,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,043300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041125,043400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041125,043500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,043600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,043700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,043800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,043900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,044000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,044100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,044200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,044300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,044400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,044500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,044600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,044700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,044800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041125,044900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,045000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,045100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,045200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,045300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041125,045400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041125,045500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,045600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,045700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,045800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,045900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,050000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,050100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,050200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,050300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,050400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041125,050500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041125,050600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041125,050700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041125,050800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041125,050900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041125,051000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041125,051100,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041125,051200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,051300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,051400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,051500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,051600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,051700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,051800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,051900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,052000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,052100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041125,052200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041125,052300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041125,052400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041125,052500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041125,052600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,052700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,052800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041125,052900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041125,053000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041125,053100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041125,053200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041125,053300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,053400,0.9279,0.9279,0.9278,0.9279
AUDCAD,20041125,053500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041125,053600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041125,053700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,053800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,053900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,054000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,054100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041125,054200,0.9283,0.9284,0.9283,0.9283
AUDCAD,20041125,054300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,054400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,054500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041125,054600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041125,054700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041125,054800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,054900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,055000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,055100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,055200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,055300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041125,055400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041125,055500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041125,055600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041125,055700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041125,055800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,055900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,060000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,060100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041125,060200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041125,060300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,060400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041125,060500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,060600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041125,060700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,060800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,060900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041125,061000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041125,061100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,061200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,061300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,061400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,061500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,061600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,061700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041125,061800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041125,061900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,062000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,062100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041125,062200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041125,062300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,062400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,062500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,062600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,062700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041125,062800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,062900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,063000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041125,063100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,063200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,063300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041125,063400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041125,063500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041125,063600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041125,063700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041125,063800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041125,063900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,064000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041125,064100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,064200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041125,064300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041125,064400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041125,064500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041125,064600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041125,064700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041125,064800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041125,064900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041125,065000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041125,065100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,065200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,065300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041125,065400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041125,065500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041125,065600,0.9290,0.9291,0.9290,0.9290
AUDCAD,20041125,065700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,065800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041125,065900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041125,070000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041125,070100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041125,070200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041125,070300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041125,070400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041125,070500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041125,070600,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041125,070700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20041125,070800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041125,070900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041125,071000,0.9293,0.9293,0.9290,0.9290
AUDCAD,20041125,071100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041125,071200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,071300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041125,071400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041125,071500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,071600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,071700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,071800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,071900,0.9289,0.9292,0.9289,0.9292
AUDCAD,20041125,072000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041125,072100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041125,072200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041125,072300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041125,072400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041125,072500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,072600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041125,072700,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041125,072800,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041125,072900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,073000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,073100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,073200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,073300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,073400,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041125,073500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041125,073600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041125,073700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,073800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041125,073900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041125,074000,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041125,074100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,074200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041125,074300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041125,074400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041125,074500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041125,074600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041125,074700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041125,074800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041125,074900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041125,075000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041125,075100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,075200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041125,075300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041125,075400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041125,075500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041125,075600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041125,075700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041125,075800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20041125,075900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041125,080000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041125,080100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20041125,080200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20041125,080300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041125,080400,0.9296,0.9298,0.9296,0.9297
AUDCAD,20041125,080500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041125,080600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041125,080700,0.9296,0.9297,0.9295,0.9297
AUDCAD,20041125,080800,0.9296,0.9296,0.9292,0.9292
AUDCAD,20041125,080900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041125,081000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041125,081100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041125,081200,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041125,081300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041125,081400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041125,081500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041125,081600,0.9291,0.9291,0.9287,0.9287
AUDCAD,20041125,081700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041125,081800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041125,081900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041125,082000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,082100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,082200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,082300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041125,082400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041125,082500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,082600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,082700,0.9290,0.9292,0.9290,0.9292
AUDCAD,20041125,082800,0.9292,0.9294,0.9292,0.9294
AUDCAD,20041125,082900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041125,083000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041125,083100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041125,083200,0.9294,0.9295,0.9294,0.9294
AUDCAD,20041125,083300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041125,083400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041125,083500,0.9293,0.9293,0.9288,0.9288
AUDCAD,20041125,083600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041125,083700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,083800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041125,083900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041125,084000,0.9289,0.9289,0.9288,0.9289
AUDCAD,20041125,084100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,084200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041125,084300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041125,084400,0.9289,0.9291,0.9289,0.9291
AUDCAD,20041125,084500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041125,084600,0.9292,0.9294,0.9292,0.9294
AUDCAD,20041125,084700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041125,084800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041125,084900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041125,085000,0.9297,0.9297,0.9296,0.9297
AUDCAD,20041125,085100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041125,085200,0.9297,0.9297,0.9295,0.9296
AUDCAD,20041125,085300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041125,085400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20041125,085500,0.9295,0.9296,0.9293,0.9293
AUDCAD,20041125,085600,0.9293,0.9293,0.9290,0.9290
AUDCAD,20041125,085700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,085800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,085900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,090000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041125,090100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,090200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041125,090300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041125,090400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,090500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041125,090600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041125,090700,0.9291,0.9291,0.9285,0.9285
AUDCAD,20041125,090800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041125,090900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041125,091000,0.9289,0.9292,0.9289,0.9292
AUDCAD,20041125,091100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041125,091200,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041125,091300,0.9292,0.9292,0.9290,0.9290
AUDCAD,20041125,091400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,091500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041125,091600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,091700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041125,091800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041125,091900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041125,092000,0.9291,0.9291,0.9290,0.9291
AUDCAD,20041125,092100,0.9290,0.9290,0.9287,0.9287
AUDCAD,20041125,092200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041125,092300,0.9285,0.9288,0.9285,0.9288
AUDCAD,20041125,092400,0.9288,0.9288,0.9284,0.9285
AUDCAD,20041125,092500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041125,092600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20041125,092700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041125,092800,0.9287,0.9287,0.9281,0.9281
AUDCAD,20041125,092900,0.9281,0.9284,0.9281,0.9284
AUDCAD,20041125,093000,0.9285,0.9288,0.9285,0.9288
AUDCAD,20041125,093100,0.9290,0.9290,0.9286,0.9286
AUDCAD,20041125,093200,0.9286,0.9287,0.9286,0.9286
AUDCAD,20041125,093300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041125,093400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041125,093500,0.9287,0.9287,0.9285,0.9285
AUDCAD,20041125,093600,0.9286,0.9291,0.9286,0.9291
AUDCAD,20041125,093700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041125,093800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041125,093900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041125,094000,0.9294,0.9294,0.9293,0.9294
AUDCAD,20041125,094100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041125,094200,0.9295,0.9299,0.9295,0.9299
AUDCAD,20041125,094300,0.9299,0.9299,0.9297,0.9297
AUDCAD,20041125,094400,0.9298,0.9303,0.9298,0.9302
AUDCAD,20041125,094500,0.9302,0.9305,0.9302,0.9305
AUDCAD,20041125,094600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041125,094700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041125,094800,0.9308,0.9313,0.9308,0.9313
AUDCAD,20041125,094900,0.9314,0.9317,0.9314,0.9316
AUDCAD,20041125,095000,0.9315,0.9320,0.9315,0.9320
AUDCAD,20041125,095100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041125,095200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041125,095300,0.9323,0.9323,0.9318,0.9318
AUDCAD,20041125,095400,0.9317,0.9317,0.9314,0.9314
AUDCAD,20041125,095500,0.9313,0.9313,0.9311,0.9312
AUDCAD,20041125,095600,0.9312,0.9314,0.9312,0.9314
AUDCAD,20041125,095700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041125,095800,0.9316,0.9316,0.9314,0.9314
AUDCAD,20041125,095900,0.9314,0.9314,0.9312,0.9312
AUDCAD,20041125,100000,0.9312,0.9312,0.9308,0.9308
AUDCAD,20041125,100100,0.9309,0.9312,0.9309,0.9312
AUDCAD,20041125,100200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041125,100300,0.9312,0.9314,0.9312,0.9314
AUDCAD,20041125,100400,0.9314,0.9314,0.9313,0.9314
AUDCAD,20041125,100500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041125,100600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041125,100700,0.9314,0.9314,0.9312,0.9313
AUDCAD,20041125,100800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041125,100900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041125,101000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20041125,101100,0.9314,0.9314,0.9312,0.9312
AUDCAD,20041125,101200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041125,101300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20041125,101400,0.9316,0.9317,0.9316,0.9316
AUDCAD,20041125,101500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,101600,0.9317,0.9318,0.9317,0.9317
AUDCAD,20041125,101700,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041125,101800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041125,101900,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041125,102000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041125,102100,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041125,102200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,102300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041125,102400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041125,102500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,102600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041125,102700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041125,102800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,102900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041125,103000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041125,103100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041125,103200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20041125,103300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,103400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041125,103500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,103600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041125,103700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,103800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,103900,0.9319,0.9319,0.9316,0.9317
AUDCAD,20041125,104000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,104100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041125,104200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041125,104300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041125,104400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041125,104500,0.9318,0.9318,0.9316,0.9316
AUDCAD,20041125,104600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041125,104700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041125,104800,0.9316,0.9320,0.9316,0.9320
AUDCAD,20041125,104900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041125,105000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041125,105100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041125,105200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041125,105300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,105400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,105500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041125,105600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041125,105700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041125,105800,0.9317,0.9319,0.9317,0.9318
AUDCAD,20041125,105900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041125,110000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041125,110100,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041125,110200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,110300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041125,110400,0.9319,0.9319,0.9316,0.9317
AUDCAD,20041125,110500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041125,110600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041125,110700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,110800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041125,110900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,111000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,111100,0.9314,0.9314,0.9313,0.9314
AUDCAD,20041125,111200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041125,111300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041125,111400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041125,111500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041125,111600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,111700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,111800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041125,111900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,112000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041125,112100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041125,112200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041125,112300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20041125,112400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041125,112500,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041125,112600,0.9320,0.9321,0.9319,0.9319
AUDCAD,20041125,112700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041125,112800,0.9318,0.9318,0.9314,0.9314
AUDCAD,20041125,112900,0.9313,0.9313,0.9311,0.9311
AUDCAD,20041125,113000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041125,113100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041125,113200,0.9310,0.9312,0.9310,0.9312
AUDCAD,20041125,113300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041125,113400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041125,113500,0.9311,0.9311,0.9309,0.9311
AUDCAD,20041125,113600,0.9312,0.9313,0.9311,0.9311
AUDCAD,20041125,113700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041125,113800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041125,113900,0.9311,0.9312,0.9311,0.9311
AUDCAD,20041125,114000,0.9310,0.9312,0.9310,0.9312
AUDCAD,20041125,114100,0.9313,0.9315,0.9313,0.9314
AUDCAD,20041125,114200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041125,114300,0.9315,0.9320,0.9315,0.9318
AUDCAD,20041125,114400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,114500,0.9317,0.9317,0.9314,0.9314
AUDCAD,20041125,114600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041125,114700,0.9315,0.9315,0.9312,0.9312
AUDCAD,20041125,114800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041125,114900,0.9314,0.9316,0.9314,0.9316
AUDCAD,20041125,115000,0.9316,0.9320,0.9316,0.9320
AUDCAD,20041125,115100,0.9321,0.9328,0.9321,0.9324
AUDCAD,20041125,115200,0.9322,0.9325,0.9322,0.9325
AUDCAD,20041125,115300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041125,115400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041125,115500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041125,115600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041125,115700,0.9320,0.9323,0.9320,0.9323
AUDCAD,20041125,115800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041125,115900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041125,120000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20041125,120100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,120200,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041125,120300,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041125,120400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041125,120500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,120600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041125,120700,0.9322,0.9323,0.9320,0.9323
AUDCAD,20041125,120800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041125,120900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041125,121000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20041125,121100,0.9322,0.9322,0.9319,0.9319
AUDCAD,20041125,121200,0.9318,0.9318,0.9316,0.9316
AUDCAD,20041125,121300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041125,121400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041125,121500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041125,121600,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041125,121700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041125,121800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,121900,0.9315,0.9316,0.9315,0.9315
AUDCAD,20041125,122000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041125,122100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041125,122200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,122300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,122400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041125,122500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,122600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041125,122700,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041125,122800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,122900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041125,123000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041125,123100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041125,123200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,123300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,123400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,123500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20041125,123600,0.9322,0.9322,0.9317,0.9317
AUDCAD,20041125,123700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041125,123800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041125,123900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041125,124000,0.9318,0.9321,0.9318,0.9321
AUDCAD,20041125,124100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041125,124200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041125,124300,0.9320,0.9323,0.9320,0.9323
AUDCAD,20041125,124400,0.9324,0.9326,0.9324,0.9325
AUDCAD,20041125,124500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20041125,124600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041125,124700,0.9326,0.9332,0.9326,0.9332
AUDCAD,20041125,124800,0.9332,0.9332,0.9329,0.9329
AUDCAD,20041125,124900,0.9329,0.9329,0.9324,0.9324
AUDCAD,20041125,125000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20041125,125100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041125,125200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041125,125300,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041125,125400,0.9324,0.9324,0.9321,0.9322
AUDCAD,20041125,125500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041125,125600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041125,125700,0.9322,0.9322,0.9321,0.9322
AUDCAD,20041125,125800,0.9322,0.9322,0.9320,0.9322
AUDCAD,20041125,125900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,130000,0.9321,0.9322,0.9321,0.9321
AUDCAD,20041125,130100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041125,130200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041125,130300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041125,130400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,130500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041125,130600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,130700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041125,130800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20041125,130900,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041125,131000,0.9325,0.9325,0.9322,0.9322
AUDCAD,20041125,131100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,131200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041125,131300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041125,131400,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041125,131500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041125,131600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041125,131700,0.9322,0.9325,0.9322,0.9322
AUDCAD,20041125,131800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,131900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,132000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041125,132100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041125,132200,0.9323,0.9323,0.9322,0.9323
AUDCAD,20041125,132300,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041125,132400,0.9320,0.9320,0.9318,0.9318
AUDCAD,20041125,132500,0.9318,0.9320,0.9317,0.9320
AUDCAD,20041125,132600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041125,132700,0.9319,0.9320,0.9317,0.9320
AUDCAD,20041125,132800,0.9320,0.9320,0.9318,0.9318
AUDCAD,20041125,132900,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041125,133000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041125,133100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,133200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041125,133300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,133400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,133500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,133600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,133700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041125,133800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041125,133900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,134000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,134100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041125,134200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041125,134300,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041125,134400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,134500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,134600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041125,134700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,134800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041125,134900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,135000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,135100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,135200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,135300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,135400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,135500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041125,135600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041125,135700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041125,135800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041125,135900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,140000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,140100,0.9320,0.9322,0.9320,0.9321
AUDCAD,20041125,140200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,140300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041125,140400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041125,140500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,140600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,140700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20041125,140800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041125,140900,0.9316,0.9316,0.9315,0.9316
AUDCAD,20041125,141000,0.9316,0.9318,0.9316,0.9317
AUDCAD,20041125,141100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041125,141200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041125,141300,0.9313,0.9318,0.9313,0.9318
AUDCAD,20041125,141400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041125,141500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041125,141600,0.9318,0.9320,0.9318,0.9319
AUDCAD,20041125,141700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041125,141800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,141900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,142000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,142100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041125,142200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20041125,142300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,142400,0.9319,0.9319,0.9316,0.9317
AUDCAD,20041125,142500,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041125,142600,0.9318,0.9318,0.9316,0.9316
AUDCAD,20041125,142700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041125,142800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,142900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,143000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,143100,0.9317,0.9320,0.9317,0.9319
AUDCAD,20041125,143200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041125,143300,0.9316,0.9318,0.9316,0.9318
AUDCAD,20041125,143400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041125,143500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041125,143600,0.9321,0.9322,0.9320,0.9320
AUDCAD,20041125,143700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,143800,0.9320,0.9321,0.9320,0.9320
AUDCAD,20041125,143900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,144000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,144100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,144200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,144300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,144400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,144500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,144600,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041125,144700,0.9316,0.9318,0.9316,0.9318
AUDCAD,20041125,144800,0.9318,0.9318,0.9316,0.9316
AUDCAD,20041125,144900,0.9316,0.9319,0.9316,0.9317
AUDCAD,20041125,145000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20041125,145100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041125,145200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,145300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041125,145400,0.9318,0.9322,0.9318,0.9322
AUDCAD,20041125,145500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041125,145600,0.9323,0.9325,0.9323,0.9325
AUDCAD,20041125,145700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041125,145800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,145900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041125,150000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041125,150100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041125,150200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041125,150300,0.9326,0.9329,0.9326,0.9329
AUDCAD,20041125,150400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041125,150500,0.9331,0.9331,0.9327,0.9327
AUDCAD,20041125,150600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041125,150700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,150800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041125,150900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041125,151000,0.9331,0.9334,0.9331,0.9334
AUDCAD,20041125,151100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041125,151200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20041125,151300,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041125,151400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041125,151500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041125,151600,0.9337,0.9338,0.9337,0.9337
AUDCAD,20041125,151700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041125,151800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041125,151900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20041125,152000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041125,152100,0.9339,0.9340,0.9338,0.9340
AUDCAD,20041125,152200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041125,152300,0.9342,0.9344,0.9341,0.9344
AUDCAD,20041125,152400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041125,152500,0.9342,0.9344,0.9342,0.9343
AUDCAD,20041125,152600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041125,152700,0.9344,0.9344,0.9341,0.9341
AUDCAD,20041125,152800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041125,152900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041125,153000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041125,153100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041125,153200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041125,153300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041125,153400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041125,153500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041125,153600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041125,153700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041125,153800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041125,153900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041125,154000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041125,154100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041125,154200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041125,154300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20041125,154400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041125,154500,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041125,154600,0.9336,0.9341,0.9336,0.9341
AUDCAD,20041125,154700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041125,154800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041125,154900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041125,155000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041125,155100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041125,155200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041125,155300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041125,155400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041125,155500,0.9341,0.9341,0.9339,0.9339
AUDCAD,20041125,155600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041125,155700,0.9339,0.9340,0.9339,0.9339
AUDCAD,20041125,155800,0.9339,0.9340,0.9338,0.9338
AUDCAD,20041125,155900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041125,160000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041125,160100,0.9337,0.9340,0.9337,0.9340
AUDCAD,20041125,160200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041125,160300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041125,160400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20041125,160500,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041125,160600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041125,160700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041125,160800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041125,160900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041125,161000,0.9344,0.9344,0.9341,0.9341
AUDCAD,20041125,161100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041125,161200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041125,161300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20041125,161400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041125,161500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041125,161600,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041125,161700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20041125,161800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20041125,161900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041125,162000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041125,162100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041125,162200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041125,162300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041125,162400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041125,162500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041125,162600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041125,162700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041125,162800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041125,162900,0.9341,0.9342,0.9341,0.9341
AUDCAD,20041125,163000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041125,163100,0.9343,0.9343,0.9341,0.9342
AUDCAD,20041125,163200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041125,163300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041125,163400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041125,163500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041125,163600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041125,163700,0.9343,0.9347,0.9343,0.9347
AUDCAD,20041125,163800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20041125,163900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041125,164000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041125,164100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041125,164200,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041125,164300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041125,164400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041125,164500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041125,164600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041125,164700,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041125,164800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20041125,164900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041125,165000,0.9336,0.9338,0.9336,0.9338
AUDCAD,20041125,165100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041125,165200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041125,165300,0.9339,0.9341,0.9338,0.9341
AUDCAD,20041125,165400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041125,165500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041125,165600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041125,165700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041125,165800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041125,165900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041125,170000,0.9337,0.9338,0.9337,0.9337
AUDCAD,20041125,170100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20041125,170200,0.9334,0.9334,0.9330,0.9330
AUDCAD,20041125,170300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,170400,0.9330,0.9330,0.9329,0.9330
AUDCAD,20041125,170500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041125,170600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041125,170700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,170800,0.9331,0.9333,0.9330,0.9333
AUDCAD,20041125,170900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,171000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041125,171100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20041125,171200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20041125,171300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041125,171400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041125,171500,0.9334,0.9337,0.9334,0.9337
AUDCAD,20041125,171600,0.9339,0.9341,0.9339,0.9341
AUDCAD,20041125,171700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041125,171800,0.9344,0.9348,0.9344,0.9348
AUDCAD,20041125,171900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20041125,172000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041125,172100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041125,172200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041125,172300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20041125,172400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20041125,172500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041125,172600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041125,172700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20041125,172800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20041125,172900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041125,173000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041125,173100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041125,173200,0.9344,0.9344,0.9343,0.9344
AUDCAD,20041125,173300,0.9344,0.9346,0.9344,0.9346
AUDCAD,20041125,173400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041125,173500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041125,173600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041125,173700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20041125,173800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041125,173900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041125,174000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041125,174100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041125,174200,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041125,174300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041125,174400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041125,174500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20041125,174600,0.9348,0.9349,0.9347,0.9349
AUDCAD,20041125,174700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20041125,174800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20041125,174900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041125,175000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041125,175100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041125,175200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041125,175300,0.9345,0.9349,0.9345,0.9348
AUDCAD,20041125,175400,0.9348,0.9348,0.9345,0.9345
AUDCAD,20041125,175500,0.9343,0.9343,0.9340,0.9340
AUDCAD,20041125,175600,0.9340,0.9342,0.9340,0.9342
AUDCAD,20041125,175700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20041125,175800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041125,175900,0.9345,0.9346,0.9343,0.9346
AUDCAD,20041125,180000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041125,180100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041125,180200,0.9347,0.9348,0.9346,0.9346
AUDCAD,20041125,180300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20041125,180400,0.9346,0.9346,0.9344,0.9344
AUDCAD,20041125,180500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041125,180600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20041125,180700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20041125,180800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20041125,180900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20041125,181000,0.9348,0.9348,0.9347,0.9348
AUDCAD,20041125,181100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041125,181200,0.9348,0.9348,0.9347,0.9348
AUDCAD,20041125,181300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20041125,181400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20041125,181500,0.9349,0.9349,0.9346,0.9346
AUDCAD,20041125,181600,0.9346,0.9348,0.9346,0.9348
AUDCAD,20041125,181700,0.9347,0.9347,0.9344,0.9347
AUDCAD,20041125,181800,0.9347,0.9347,0.9344,0.9345
AUDCAD,20041125,181900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20041125,182000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041125,182100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20041125,182200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20041125,182300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041125,182400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041125,182500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20041125,182600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20041125,182700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20041125,182800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20041125,182900,0.9343,0.9343,0.9342,0.9343
AUDCAD,20041125,183000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20041125,183100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20041125,183200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041125,183300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041125,183400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041125,183500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041125,183600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041125,183700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041125,183800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20041125,183900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041125,184000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20041125,184100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20041125,184200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041125,184300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041125,184400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20041125,184500,0.9338,0.9339,0.9338,0.9339
AUDCAD,20041125,184600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041125,184700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20041125,184800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041125,184900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041125,185000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041125,185100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041125,185200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041125,185300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041125,185400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041125,185500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041125,185600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041125,185700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041125,185800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041125,185900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041125,190000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041125,190100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041125,190200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041125,190300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041125,190400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041125,190500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041125,190600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041125,190700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041125,190800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041125,190900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041125,191000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041125,191100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041125,191200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041125,191300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041125,191400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041125,191500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041125,191600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,191700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,191800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,191900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,192000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,192100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,192200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,192300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,192400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,192500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,192600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,192700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,192800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,192900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041125,193000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,193100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,193200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,193300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041125,193400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041125,193500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041125,193600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,193700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,193800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,193900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,194000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,194100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,194200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,194300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,194400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,194500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041125,194600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041125,194700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041125,194800,0.9330,0.9332,0.9330,0.9332
AUDCAD,20041125,194900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,195000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041125,195100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041125,195200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,195300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,195400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,195500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,195600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,195700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,195800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,195900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,200000,0.9330,0.9331,0.9330,0.9330
AUDCAD,20041125,200100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,200200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,200300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,200400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,200500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,200600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041125,200700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,200800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041125,200900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041125,201000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,201100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,201200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041125,201300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041125,201400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,201500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,201600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041125,201700,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041125,201800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041125,201900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,202000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,202100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041125,202200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041125,202300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,202400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,202500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041125,202600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041125,202700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041125,202800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,202900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,203000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,203100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,203200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041125,203300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041125,203400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041125,203500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041125,203600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041125,203700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041125,203800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,203900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041125,204000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041125,204100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041125,204200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041125,204300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,204400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041125,204500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041125,204600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,204700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,204800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,204900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,205000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,205100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041125,205200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041125,205300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,205400,0.9327,0.9327,0.9324,0.9324
AUDCAD,20041125,205500,0.9324,0.9324,0.9321,0.9321
AUDCAD,20041125,205600,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041125,205700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041125,205800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,205900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,210000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,210100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041125,210200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,210300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,210400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,210500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041125,210600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041125,210700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,210800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,210900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,211000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,211100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,211200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,211300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041125,211400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,211500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,211600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,211700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,211800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,211900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,212000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,212100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,212200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,212300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,212400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,212500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,212600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,212700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,212800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041125,212900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,213000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,213100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,213200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,213300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041125,213400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,213500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,213600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041125,213700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,213800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,213900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,214000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20041125,214100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041125,214200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,214300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,214400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,214500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041125,214600,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041125,214700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041125,214800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041125,214900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041125,215000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041125,215100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041125,215200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20041125,215300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,215400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20041125,215500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,215600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,215700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,215800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,215900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,220000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,220100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,220200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,220300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,220400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041125,220500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041125,220600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041125,220700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,220800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,220900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,221000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,221100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,221200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,221300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,221400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,221500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,221600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,221700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041125,221800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,221900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041125,222000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041125,222100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,222200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,222300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,222400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,222500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,222600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,222700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,222800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,222900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,223000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,223100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,223200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,223300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20041125,223400,0.9314,0.9314,0.9313,0.9314
AUDCAD,20041125,223500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20041125,223600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,223700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,223800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,223900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,224000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,224100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,224200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,224300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041125,224400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041125,224500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,224600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041125,224700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20041125,224800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,224900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,225000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,225100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,225200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,225300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041125,225400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041125,225500,0.9325,0.9328,0.9325,0.9328
AUDCAD,20041125,225600,0.9329,0.9331,0.9329,0.9330
AUDCAD,20041125,225700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041125,225800,0.9326,0.9326,0.9323,0.9323
AUDCAD,20041125,225900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041125,230000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041125,230100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041125,230200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041125,230300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041125,230400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041125,230500,0.9323,0.9323,0.9321,0.9322
AUDCAD,20041125,230600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041125,230700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041125,230800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,230900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041125,231000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041125,231100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,231200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,231300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,231400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,231500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,231600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041125,231700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20041125,231800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041125,231900,0.9324,0.9325,0.9324,0.9325
AUDCAD,20041125,232000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041125,232100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041125,232200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041125,232300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041125,232400,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041125,232500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041125,232600,0.9324,0.9324,0.9323,0.9324
AUDCAD,20041125,232700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041125,232800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041125,232900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041125,233000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041125,233100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041125,233200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041125,233300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041125,233400,0.9330,0.9332,0.9330,0.9330
AUDCAD,20041125,233500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041125,233600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041125,233700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041125,233800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041125,233900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041125,234000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,234100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,234200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041125,234300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20041125,234400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041125,234500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041125,234600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,234700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,234800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,234900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,235000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041125,235100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041125,235200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041125,235300,0.9326,0.9326,0.9325,0.9326
AUDCAD,20041125,235400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041125,235500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041125,235600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041125,235700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041125,235800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041125,235900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041126,000000,0.9324,0.9324,0.9324,0.9324
AUDNZD,20041125,000100,1.1066,1.1066,1.1064,1.1064
AUDNZD,20041125,000200,1.1064,1.1064,1.1061,1.1062
AUDNZD,20041125,000300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,000400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041125,000500,1.1062,1.1063,1.1062,1.1063
AUDNZD,20041125,000600,1.1063,1.1064,1.1063,1.1064
AUDNZD,20041125,000700,1.1064,1.1064,1.1063,1.1063
AUDNZD,20041125,000800,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041125,000900,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041125,001000,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041125,001100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041125,001200,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041125,001300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,001400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,001500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,001600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,001700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041125,001800,1.1060,1.1061,1.1059,1.1061
AUDNZD,20041125,001900,1.1062,1.1065,1.1062,1.1065
AUDNZD,20041125,002000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041125,002100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041125,002200,1.1066,1.1066,1.1065,1.1065
AUDNZD,20041125,002300,1.1065,1.1065,1.1064,1.1064
AUDNZD,20041125,002400,1.1063,1.1063,1.1062,1.1062
AUDNZD,20041125,002500,1.1062,1.1062,1.1061,1.1061
AUDNZD,20041125,002600,1.1061,1.1063,1.1061,1.1063
AUDNZD,20041125,002700,1.1063,1.1063,1.1062,1.1062
AUDNZD,20041125,002800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,002900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,003000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,003100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,003200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,003300,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,003400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041125,003500,1.1064,1.1065,1.1064,1.1064
AUDNZD,20041125,003600,1.1064,1.1064,1.1063,1.1063
AUDNZD,20041125,003700,1.1062,1.1062,1.1060,1.1060
AUDNZD,20041125,003800,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041125,003900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,004000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,004100,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,004200,1.1059,1.1060,1.1059,1.1060
AUDNZD,20041125,004300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041125,004400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041125,004500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,004600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,004700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,004800,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041125,004900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,005000,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,005100,1.1062,1.1062,1.1061,1.1061
AUDNZD,20041125,005200,1.1061,1.1061,1.1060,1.1060
AUDNZD,20041125,005300,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041125,005400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,005500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,005600,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041125,005700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,005800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041125,005900,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041125,010000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041125,010100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041125,010200,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041125,010300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20041125,010400,1.1061,1.1062,1.1061,1.1062
AUDNZD,20041125,010500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,010600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,010700,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,010800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,010900,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,011000,1.1061,1.1062,1.1061,1.1062
AUDNZD,20041125,011100,1.1062,1.1064,1.1062,1.1064
AUDNZD,20041125,011200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041125,011300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041125,011400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041125,011500,1.1065,1.1065,1.1063,1.1063
AUDNZD,20041125,011600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041125,011700,1.1065,1.1065,1.1063,1.1063
AUDNZD,20041125,011800,1.1063,1.1063,1.1062,1.1063
AUDNZD,20041125,011900,1.1064,1.1064,1.1063,1.1063
AUDNZD,20041125,012000,1.1063,1.1063,1.1062,1.1062
AUDNZD,20041125,012100,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,012200,1.1062,1.1063,1.1062,1.1063
AUDNZD,20041125,012300,1.1062,1.1062,1.1061,1.1062
AUDNZD,20041125,012400,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,012500,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,012600,1.1063,1.1064,1.1063,1.1064
AUDNZD,20041125,012700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041125,012800,1.1063,1.1063,1.1059,1.1059
AUDNZD,20041125,012900,1.1059,1.1060,1.1059,1.1059
AUDNZD,20041125,013000,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,013100,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041125,013200,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,013300,1.1062,1.1063,1.1062,1.1063
AUDNZD,20041125,013400,1.1062,1.1064,1.1061,1.1064
AUDNZD,20041125,013500,1.1064,1.1064,1.1064,1.1064
AUDNZD,20041125,013600,1.1064,1.1064,1.1064,1.1064
AUDNZD,20041125,013700,1.1064,1.1066,1.1064,1.1066
AUDNZD,20041125,013800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041125,013900,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041125,014000,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041125,014100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20041125,014200,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041125,014300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041125,014400,1.1065,1.1065,1.1062,1.1062
AUDNZD,20041125,014500,1.1063,1.1063,1.1063,1.1063
AUDNZD,20041125,014600,1.1063,1.1063,1.1061,1.1061
AUDNZD,20041125,014700,1.1061,1.1061,1.1058,1.1058
AUDNZD,20041125,014800,1.1056,1.1056,1.1054,1.1055
AUDNZD,20041125,014900,1.1056,1.1058,1.1056,1.1056
AUDNZD,20041125,015000,1.1056,1.1057,1.1055,1.1055
AUDNZD,20041125,015100,1.1055,1.1055,1.1053,1.1053
AUDNZD,20041125,015200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,015300,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,015400,1.1052,1.1054,1.1052,1.1054
AUDNZD,20041125,015500,1.1054,1.1054,1.1052,1.1052
AUDNZD,20041125,015600,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041125,015700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,015800,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041125,015900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,020000,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041125,020100,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,020200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,020300,1.1050,1.1050,1.1047,1.1047
AUDNZD,20041125,020400,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041125,020500,1.1044,1.1044,1.1043,1.1044
AUDNZD,20041125,020600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041125,020700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,020800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,020900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,021000,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041125,021100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,021200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,021300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,021400,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041125,021500,1.1047,1.1047,1.1042,1.1042
AUDNZD,20041125,021600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,021700,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041125,021800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041125,021900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,022000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,022100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,022200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,022300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,022400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,022500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,022600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041125,022700,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041125,022800,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041125,022900,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041125,023000,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041125,023100,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041125,023200,1.1043,1.1044,1.1042,1.1044
AUDNZD,20041125,023300,1.1045,1.1046,1.1045,1.1045
AUDNZD,20041125,023400,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041125,023500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,023600,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041125,023700,1.1044,1.1048,1.1044,1.1048
AUDNZD,20041125,023800,1.1047,1.1047,1.1044,1.1044
AUDNZD,20041125,023900,1.1043,1.1043,1.1042,1.1043
AUDNZD,20041125,024000,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041125,024100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,024200,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041125,024300,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041125,024400,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041125,024500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,024600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,024700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,024800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,024900,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041125,025000,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041125,025100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,025200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041125,025300,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041125,025400,1.1046,1.1047,1.1045,1.1045
AUDNZD,20041125,025500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,025600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,025700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,025800,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041125,025900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,030000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,030100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,030200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,030300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041125,030400,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,030500,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041125,030600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041125,030700,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041125,030800,1.1038,1.1038,1.1035,1.1035
AUDNZD,20041125,030900,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041125,031000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041125,031100,1.1036,1.1039,1.1036,1.1038
AUDNZD,20041125,031200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041125,031300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,031400,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041125,031500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,031600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,031700,1.1033,1.1033,1.1027,1.1027
AUDNZD,20041125,031800,1.1027,1.1028,1.1027,1.1028
AUDNZD,20041125,031900,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041125,032000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041125,032100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041125,032200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041125,032300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041125,032400,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041125,032500,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041125,032600,1.1028,1.1028,1.1027,1.1027
AUDNZD,20041125,032700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041125,032800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,032900,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041125,033000,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041125,033100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,033200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,033300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041125,033400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041125,033500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,033600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041125,033700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041125,033800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041125,033900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,034000,1.1033,1.1034,1.1033,1.1033
AUDNZD,20041125,034100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041125,034200,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041125,034300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,034400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041125,034500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041125,034600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041125,034700,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041125,034800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,034900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,035000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041125,035100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041125,035200,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,035300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,035400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,035500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,035600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,035700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,035800,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041125,035900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041125,040000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041125,040100,1.1028,1.1031,1.1028,1.1031
AUDNZD,20041125,040200,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041125,040300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041125,040400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041125,040500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041125,040600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041125,040700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,040800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,040900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,041000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,041100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,041200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041125,041300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,041400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,041500,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041125,041600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041125,041700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041125,041800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,041900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041125,042000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041125,042100,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041125,042200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041125,042300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041125,042400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,042500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,042600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,042700,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041125,042800,1.1034,1.1035,1.1034,1.1034
AUDNZD,20041125,042900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,043000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,043100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,043200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,043300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,043400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041125,043500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,043600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,043700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,043800,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,043900,1.1034,1.1034,1.1032,1.1034
AUDNZD,20041125,044000,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,044100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,044200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,044300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,044400,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,044500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,044600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,044700,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,044800,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041125,044900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,045000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,045100,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041125,045200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,045300,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,045400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,045500,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041125,045600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,045700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,045800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,045900,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041125,050000,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041125,050100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,050200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,050300,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041125,050400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,050500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,050600,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041125,050700,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041125,050800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041125,050900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041125,051000,1.1036,1.1036,1.1034,1.1036
AUDNZD,20041125,051100,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041125,051200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,051300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,051400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,051500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,051600,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041125,051700,1.1038,1.1038,1.1037,1.1038
AUDNZD,20041125,051800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,051900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,052000,1.1039,1.1041,1.1039,1.1041
AUDNZD,20041125,052100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,052200,1.1041,1.1042,1.1041,1.1041
AUDNZD,20041125,052300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,052400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,052500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,052600,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041125,052700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,052800,1.1037,1.1037,1.1036,1.1037
AUDNZD,20041125,052900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,053000,1.1037,1.1037,1.1034,1.1034
AUDNZD,20041125,053100,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041125,053200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041125,053300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,053400,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041125,053500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,053600,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041125,053700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,053800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,053900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,054000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,054100,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041125,054200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,054300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,054400,1.1040,1.1041,1.1039,1.1039
AUDNZD,20041125,054500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041125,054600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041125,054700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041125,054800,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041125,054900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,055000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,055100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,055200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,055300,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041125,055400,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041125,055500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,055600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041125,055700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041125,055800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041125,055900,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041125,060000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,060100,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041125,060200,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041125,060300,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041125,060400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,060500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,060600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041125,060700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,060800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,060900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,061000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,061100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,061200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041125,061300,1.1039,1.1042,1.1039,1.1042
AUDNZD,20041125,061400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,061500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,061600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,061700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,061800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,061900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,062000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,062100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,062200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,062300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,062400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,062500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,062600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,062700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,062800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,062900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,063000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,063100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,063200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,063300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,063400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,063500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,063600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,063700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,063800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,063900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,064000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,064100,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041125,064200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,064300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,064400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,064500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,064600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,064700,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041125,064800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041125,064900,1.1045,1.1048,1.1045,1.1048
AUDNZD,20041125,065000,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041125,065100,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041125,065200,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041125,065300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,065400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,065500,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,065600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,065700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,065800,1.1043,1.1043,1.1041,1.1043
AUDNZD,20041125,065900,1.1044,1.1047,1.1044,1.1045
AUDNZD,20041125,070000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,070100,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,070200,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041125,070300,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041125,070400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041125,070500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,070600,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041125,070700,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041125,070800,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,070900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,071000,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041125,071100,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041125,071200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,071300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,071400,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041125,071500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041125,071600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,071700,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041125,071800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,071900,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041125,072000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,072100,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,072200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,072300,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041125,072400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,072500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041125,072600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041125,072700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,072800,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041125,072900,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041125,073000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,073100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,073200,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041125,073300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,073400,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041125,073500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,073600,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041125,073700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,073800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041125,073900,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041125,074000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,074100,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041125,074200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,074300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,074400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,074500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,074600,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,074700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,074800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,074900,1.1051,1.1051,1.1049,1.1049
AUDNZD,20041125,075000,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,075100,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,075200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,075300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,075400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,075500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,075600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,075700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041125,075800,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041125,075900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,080000,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041125,080100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,080200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,080300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,080400,1.1051,1.1053,1.1051,1.1051
AUDNZD,20041125,080500,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041125,080600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041125,080700,1.1049,1.1049,1.1048,1.1049
AUDNZD,20041125,080800,1.1050,1.1050,1.1047,1.1047
AUDNZD,20041125,080900,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041125,081000,1.1049,1.1054,1.1049,1.1054
AUDNZD,20041125,081100,1.1055,1.1055,1.1054,1.1054
AUDNZD,20041125,081200,1.1055,1.1055,1.1054,1.1054
AUDNZD,20041125,081300,1.1053,1.1053,1.1051,1.1052
AUDNZD,20041125,081400,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041125,081500,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041125,081600,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041125,081700,1.1050,1.1052,1.1050,1.1052
AUDNZD,20041125,081800,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041125,081900,1.1054,1.1056,1.1054,1.1055
AUDNZD,20041125,082000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,082100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,082200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,082300,1.1054,1.1055,1.1052,1.1052
AUDNZD,20041125,082400,1.1051,1.1051,1.1049,1.1049
AUDNZD,20041125,082500,1.1049,1.1052,1.1049,1.1052
AUDNZD,20041125,082600,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041125,082700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041125,082800,1.1052,1.1052,1.1051,1.1052
AUDNZD,20041125,082900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041125,083000,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041125,083100,1.1052,1.1052,1.1050,1.1050
AUDNZD,20041125,083200,1.1050,1.1052,1.1050,1.1052
AUDNZD,20041125,083300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,083400,1.1054,1.1056,1.1054,1.1056
AUDNZD,20041125,083500,1.1055,1.1055,1.1051,1.1052
AUDNZD,20041125,083600,1.1053,1.1053,1.1051,1.1051
AUDNZD,20041125,083700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,083800,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041125,083900,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041125,084000,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041125,084100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,084200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,084300,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041125,084400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,084500,1.1049,1.1049,1.1048,1.1049
AUDNZD,20041125,084600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,084700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,084800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,084900,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041125,085000,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041125,085100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,085200,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,085300,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041125,085400,1.1054,1.1054,1.1051,1.1051
AUDNZD,20041125,085500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,085600,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041125,085700,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,085800,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041125,085900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041125,090000,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041125,090100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,090200,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,090300,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041125,090400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,090500,1.1042,1.1043,1.1041,1.1043
AUDNZD,20041125,090600,1.1043,1.1043,1.1040,1.1040
AUDNZD,20041125,090700,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041125,090800,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041125,090900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,091000,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041125,091100,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041125,091200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,091300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,091400,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041125,091500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,091600,1.1046,1.1048,1.1046,1.1047
AUDNZD,20041125,091700,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041125,091800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,091900,1.1043,1.1046,1.1043,1.1046
AUDNZD,20041125,092000,1.1047,1.1049,1.1046,1.1049
AUDNZD,20041125,092100,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041125,092200,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041125,092300,1.1044,1.1049,1.1044,1.1049
AUDNZD,20041125,092400,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041125,092500,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,092600,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041125,092700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,092800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,092900,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041125,093000,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,093100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,093200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,093300,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041125,093400,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041125,093500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,093600,1.1042,1.1049,1.1042,1.1049
AUDNZD,20041125,093700,1.1049,1.1049,1.1034,1.1035
AUDNZD,20041125,093800,1.1037,1.1042,1.1037,1.1040
AUDNZD,20041125,093900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041125,094000,1.1038,1.1039,1.1027,1.1028
AUDNZD,20041125,094100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041125,094200,1.1031,1.1034,1.1031,1.1034
AUDNZD,20041125,094300,1.1035,1.1036,1.1033,1.1033
AUDNZD,20041125,094400,1.1033,1.1034,1.1029,1.1029
AUDNZD,20041125,094500,1.1028,1.1030,1.1028,1.1030
AUDNZD,20041125,094600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041125,094700,1.1032,1.1032,1.1031,1.1032
AUDNZD,20041125,094800,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041125,094900,1.1031,1.1034,1.1031,1.1034
AUDNZD,20041125,095000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041125,095100,1.1037,1.1039,1.1037,1.1038
AUDNZD,20041125,095200,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041125,095300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041125,095400,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041125,095500,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041125,095600,1.1035,1.1035,1.1029,1.1029
AUDNZD,20041125,095700,1.1030,1.1033,1.1030,1.1033
AUDNZD,20041125,095800,1.1035,1.1035,1.1032,1.1032
AUDNZD,20041125,095900,1.1033,1.1033,1.1030,1.1030
AUDNZD,20041125,100000,1.1030,1.1034,1.1030,1.1033
AUDNZD,20041125,100100,1.1033,1.1034,1.1033,1.1033
AUDNZD,20041125,100200,1.1032,1.1032,1.1031,1.1032
AUDNZD,20041125,100300,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041125,100400,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041125,100500,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,100600,1.1033,1.1033,1.1028,1.1029
AUDNZD,20041125,100700,1.1031,1.1031,1.1027,1.1028
AUDNZD,20041125,100800,1.1029,1.1033,1.1029,1.1033
AUDNZD,20041125,100900,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041125,101000,1.1036,1.1036,1.1033,1.1033
AUDNZD,20041125,101100,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041125,101200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041125,101300,1.1031,1.1034,1.1031,1.1034
AUDNZD,20041125,101400,1.1034,1.1034,1.1032,1.1032
AUDNZD,20041125,101500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041125,101600,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041125,101700,1.1034,1.1034,1.1033,1.1034
AUDNZD,20041125,101800,1.1034,1.1037,1.1034,1.1037
AUDNZD,20041125,101900,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041125,102000,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041125,102100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041125,102200,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041125,102300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041125,102400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,102500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,102600,1.1037,1.1037,1.1036,1.1037
AUDNZD,20041125,102700,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041125,102800,1.1035,1.1038,1.1035,1.1038
AUDNZD,20041125,102900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041125,103000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,103100,1.1040,1.1040,1.1036,1.1036
AUDNZD,20041125,103200,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041125,103300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041125,103400,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041125,103500,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041125,103600,1.1041,1.1041,1.1036,1.1036
AUDNZD,20041125,103700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041125,103800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041125,103900,1.1034,1.1034,1.1031,1.1033
AUDNZD,20041125,104000,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041125,104100,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,104200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041125,104300,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041125,104400,1.1035,1.1035,1.1034,1.1035
AUDNZD,20041125,104500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041125,104600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041125,104700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,104800,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041125,104900,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041125,105000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,105100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041125,105200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041125,105300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,105400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041125,105500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041125,105600,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041125,105700,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041125,105800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041125,105900,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041125,110000,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041125,110100,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041125,110200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,110300,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041125,110400,1.1040,1.1040,1.1039,1.1040
AUDNZD,20041125,110500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,110600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041125,110700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041125,110800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,110900,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041125,111000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,111100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041125,111200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,111300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,111400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,111500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,111600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041125,111700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,111800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,111900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,112000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041125,112100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041125,112200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,112300,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041125,112400,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041125,112500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,112600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,112700,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041125,112800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,112900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,113000,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,113100,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041125,113200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,113300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041125,113400,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,113500,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041125,113600,1.1041,1.1044,1.1041,1.1044
AUDNZD,20041125,113700,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,113800,1.1043,1.1047,1.1043,1.1047
AUDNZD,20041125,113900,1.1047,1.1048,1.1046,1.1046
AUDNZD,20041125,114000,1.1045,1.1045,1.1044,1.1045
AUDNZD,20041125,114100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,114200,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041125,114300,1.1049,1.1049,1.1044,1.1045
AUDNZD,20041125,114400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,114500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,114600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,114700,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041125,114800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,114900,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041125,115000,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041125,115100,1.1048,1.1049,1.1047,1.1047
AUDNZD,20041125,115200,1.1046,1.1047,1.1045,1.1047
AUDNZD,20041125,115300,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041125,115400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041125,115500,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041125,115600,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041125,115700,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041125,115800,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,115900,1.1047,1.1050,1.1047,1.1050
AUDNZD,20041125,120000,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041125,120100,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,120200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,120300,1.1050,1.1050,1.1048,1.1049
AUDNZD,20041125,120400,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,120500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,120600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,120700,1.1048,1.1051,1.1048,1.1051
AUDNZD,20041125,120800,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041125,120900,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,121000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,121100,1.1054,1.1056,1.1054,1.1056
AUDNZD,20041125,121200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,121300,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041125,121400,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041125,121500,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041125,121600,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,121700,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,121800,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,121900,1.1061,1.1061,1.1059,1.1061
AUDNZD,20041125,122000,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,122100,1.1061,1.1061,1.1059,1.1061
AUDNZD,20041125,122200,1.1062,1.1064,1.1062,1.1064
AUDNZD,20041125,122300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041125,122400,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041125,122500,1.1065,1.1065,1.1065,1.1065
AUDNZD,20041125,122600,1.1062,1.1062,1.1059,1.1060
AUDNZD,20041125,122700,1.1061,1.1063,1.1061,1.1062
AUDNZD,20041125,122800,1.1061,1.1063,1.1059,1.1059
AUDNZD,20041125,122900,1.1058,1.1058,1.1054,1.1054
AUDNZD,20041125,123000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,123100,1.1055,1.1055,1.1054,1.1055
AUDNZD,20041125,123200,1.1054,1.1058,1.1054,1.1058
AUDNZD,20041125,123300,1.1059,1.1061,1.1059,1.1061
AUDNZD,20041125,123400,1.1061,1.1061,1.1059,1.1059
AUDNZD,20041125,123500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,123600,1.1058,1.1061,1.1058,1.1060
AUDNZD,20041125,123700,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041125,123800,1.1059,1.1062,1.1059,1.1061
AUDNZD,20041125,123900,1.1061,1.1061,1.1057,1.1057
AUDNZD,20041125,124000,1.1057,1.1057,1.1056,1.1057
AUDNZD,20041125,124100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,124200,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041125,124300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20041125,124400,1.1061,1.1061,1.1060,1.1060
AUDNZD,20041125,124500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20041125,124600,1.1060,1.1060,1.1057,1.1057
AUDNZD,20041125,124700,1.1057,1.1064,1.1057,1.1064
AUDNZD,20041125,124800,1.1063,1.1063,1.1059,1.1059
AUDNZD,20041125,124900,1.1059,1.1059,1.1057,1.1057
AUDNZD,20041125,125000,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041125,125100,1.1059,1.1062,1.1059,1.1062
AUDNZD,20041125,125200,1.1062,1.1062,1.1059,1.1059
AUDNZD,20041125,125300,1.1059,1.1060,1.1059,1.1060
AUDNZD,20041125,125400,1.1059,1.1059,1.1057,1.1057
AUDNZD,20041125,125500,1.1057,1.1057,1.1055,1.1055
AUDNZD,20041125,125600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,125700,1.1054,1.1058,1.1054,1.1058
AUDNZD,20041125,125800,1.1059,1.1059,1.1054,1.1054
AUDNZD,20041125,125900,1.1053,1.1055,1.1052,1.1055
AUDNZD,20041125,130000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,130100,1.1056,1.1058,1.1056,1.1058
AUDNZD,20041125,130200,1.1059,1.1060,1.1059,1.1060
AUDNZD,20041125,130300,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041125,130400,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041125,130500,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041125,130600,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041125,130700,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041125,130800,1.1059,1.1060,1.1059,1.1060
AUDNZD,20041125,130900,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041125,131000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041125,131100,1.1059,1.1059,1.1057,1.1057
AUDNZD,20041125,131200,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041125,131300,1.1054,1.1054,1.1052,1.1052
AUDNZD,20041125,131400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,131500,1.1054,1.1055,1.1054,1.1055
AUDNZD,20041125,131600,1.1055,1.1055,1.1052,1.1052
AUDNZD,20041125,131700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,131800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,131900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,132000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,132100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,132200,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041125,132300,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041125,132400,1.1050,1.1050,1.1046,1.1046
AUDNZD,20041125,132500,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041125,132600,1.1048,1.1048,1.1043,1.1043
AUDNZD,20041125,132700,1.1041,1.1046,1.1041,1.1046
AUDNZD,20041125,132800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,132900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,133000,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041125,133100,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041125,133200,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041125,133300,1.1053,1.1054,1.1052,1.1054
AUDNZD,20041125,133400,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,133500,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041125,133600,1.1056,1.1056,1.1053,1.1053
AUDNZD,20041125,133700,1.1053,1.1053,1.1050,1.1050
AUDNZD,20041125,133800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,133900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,134000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,134100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,134200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,134300,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,134400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,134500,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041125,134600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,134700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,134800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,134900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,135000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,135100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,135200,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041125,135300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,135400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,135500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,135600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,135700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041125,135800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,135900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,140000,1.1054,1.1054,1.1053,1.1054
AUDNZD,20041125,140100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041125,140200,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041125,140300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,140400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,140500,1.1057,1.1057,1.1055,1.1055
AUDNZD,20041125,140600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,140700,1.1054,1.1054,1.1052,1.1052
AUDNZD,20041125,140800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041125,140900,1.1052,1.1054,1.1052,1.1054
AUDNZD,20041125,141000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,141100,1.1054,1.1054,1.1052,1.1052
AUDNZD,20041125,141200,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041125,141300,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,141400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,141500,1.1050,1.1052,1.1050,1.1052
AUDNZD,20041125,141600,1.1052,1.1052,1.1050,1.1050
AUDNZD,20041125,141700,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041125,141800,1.1047,1.1047,1.1045,1.1046
AUDNZD,20041125,141900,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041125,142000,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041125,142100,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,142200,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041125,142300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,142400,1.1053,1.1053,1.1050,1.1050
AUDNZD,20041125,142500,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,142600,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041125,142700,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041125,142800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,142900,1.1047,1.1048,1.1047,1.1047
AUDNZD,20041125,143000,1.1047,1.1047,1.1045,1.1045
AUDNZD,20041125,143100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,143200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,143300,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041125,143400,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041125,143500,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041125,143600,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041125,143700,1.1046,1.1047,1.1045,1.1047
AUDNZD,20041125,143800,1.1047,1.1048,1.1047,1.1047
AUDNZD,20041125,143900,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,144000,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041125,144100,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041125,144200,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,144300,1.1047,1.1049,1.1047,1.1049
AUDNZD,20041125,144400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,144500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,144600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,144700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,144800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,144900,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041125,145000,1.1052,1.1054,1.1052,1.1054
AUDNZD,20041125,145100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,145200,1.1054,1.1054,1.1053,1.1053
AUDNZD,20041125,145300,1.1052,1.1053,1.1052,1.1052
AUDNZD,20041125,145400,1.1051,1.1054,1.1051,1.1054
AUDNZD,20041125,145500,1.1054,1.1055,1.1054,1.1055
AUDNZD,20041125,145600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,145700,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,145800,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041125,145900,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041125,150000,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041125,150100,1.1058,1.1058,1.1057,1.1057
AUDNZD,20041125,150200,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041125,150300,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041125,150400,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041125,150500,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041125,150600,1.1058,1.1059,1.1054,1.1054
AUDNZD,20041125,150700,1.1053,1.1053,1.1049,1.1049
AUDNZD,20041125,150800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,150900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,151000,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,151100,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,151200,1.1051,1.1051,1.1050,1.1051
AUDNZD,20041125,151300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,151400,1.1050,1.1050,1.1048,1.1048
AUDNZD,20041125,151500,1.1048,1.1048,1.1046,1.1046
AUDNZD,20041125,151600,1.1047,1.1050,1.1047,1.1050
AUDNZD,20041125,151700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,151800,1.1050,1.1053,1.1050,1.1053
AUDNZD,20041125,151900,1.1053,1.1057,1.1053,1.1057
AUDNZD,20041125,152000,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041125,152100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20041125,152200,1.1058,1.1060,1.1058,1.1060
AUDNZD,20041125,152300,1.1060,1.1061,1.1060,1.1061
AUDNZD,20041125,152400,1.1061,1.1062,1.1060,1.1060
AUDNZD,20041125,152500,1.1061,1.1062,1.1061,1.1062
AUDNZD,20041125,152600,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,152700,1.1060,1.1060,1.1059,1.1059
AUDNZD,20041125,152800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,152900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,153000,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,153100,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,153200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,153300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,153400,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041125,153500,1.1056,1.1056,1.1054,1.1054
AUDNZD,20041125,153600,1.1054,1.1056,1.1054,1.1054
AUDNZD,20041125,153700,1.1054,1.1054,1.1052,1.1052
AUDNZD,20041125,153800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041125,153900,1.1051,1.1051,1.1049,1.1049
AUDNZD,20041125,154000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,154100,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,154200,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,154300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,154400,1.1051,1.1052,1.1051,1.1051
AUDNZD,20041125,154500,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041125,154600,1.1050,1.1052,1.1050,1.1050
AUDNZD,20041125,154700,1.1049,1.1049,1.1046,1.1046
AUDNZD,20041125,154800,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,154900,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041125,155000,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041125,155100,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041125,155200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,155300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,155400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,155500,1.1042,1.1042,1.1040,1.1040
AUDNZD,20041125,155600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,155700,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041125,155800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041125,155900,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041125,160000,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041125,160100,1.1033,1.1033,1.1027,1.1027
AUDNZD,20041125,160200,1.1028,1.1028,1.1027,1.1028
AUDNZD,20041125,160300,1.1029,1.1031,1.1029,1.1030
AUDNZD,20041125,160400,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041125,160500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041125,160600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,160700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041125,160800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041125,160900,1.1036,1.1041,1.1036,1.1041
AUDNZD,20041125,161000,1.1040,1.1040,1.1037,1.1037
AUDNZD,20041125,161100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,161200,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041125,161300,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041125,161400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,161500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,161600,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041125,161700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,161800,1.1038,1.1038,1.1034,1.1034
AUDNZD,20041125,161900,1.1034,1.1034,1.1031,1.1031
AUDNZD,20041125,162000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,162100,1.1032,1.1035,1.1032,1.1035
AUDNZD,20041125,162200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041125,162300,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041125,162400,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,162500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,162600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041125,162700,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041125,162800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,162900,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,163000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041125,163100,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041125,163200,1.1048,1.1050,1.1048,1.1049
AUDNZD,20041125,163300,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,163400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,163500,1.1050,1.1052,1.1049,1.1049
AUDNZD,20041125,163600,1.1049,1.1052,1.1049,1.1052
AUDNZD,20041125,163700,1.1052,1.1055,1.1052,1.1055
AUDNZD,20041125,163800,1.1055,1.1055,1.1054,1.1054
AUDNZD,20041125,163900,1.1054,1.1054,1.1051,1.1051
AUDNZD,20041125,164000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,164100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,164200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,164300,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041125,164400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,164500,1.1051,1.1054,1.1051,1.1054
AUDNZD,20041125,164600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,164700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041125,164800,1.1054,1.1055,1.1054,1.1055
AUDNZD,20041125,164900,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041125,165000,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041125,165100,1.1053,1.1055,1.1053,1.1055
AUDNZD,20041125,165200,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,165300,1.1056,1.1059,1.1056,1.1059
AUDNZD,20041125,165400,1.1059,1.1060,1.1059,1.1059
AUDNZD,20041125,165500,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041125,165600,1.1057,1.1057,1.1055,1.1056
AUDNZD,20041125,165700,1.1057,1.1057,1.1055,1.1055
AUDNZD,20041125,165800,1.1055,1.1055,1.1054,1.1055
AUDNZD,20041125,165900,1.1056,1.1057,1.1056,1.1056
AUDNZD,20041125,170000,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041125,170100,1.1056,1.1056,1.1054,1.1054
AUDNZD,20041125,170200,1.1054,1.1054,1.1048,1.1048
AUDNZD,20041125,170300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,170400,1.1045,1.1046,1.1045,1.1045
AUDNZD,20041125,170500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,170600,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041125,170700,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,170800,1.1043,1.1043,1.1042,1.1043
AUDNZD,20041125,170900,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041125,171000,1.1045,1.1045,1.1044,1.1045
AUDNZD,20041125,171100,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041125,171200,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041125,171300,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041125,171400,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,171500,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041125,171600,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041125,171700,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041125,171800,1.1045,1.1046,1.1045,1.1045
AUDNZD,20041125,171900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,172000,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041125,172100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,172200,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041125,172300,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,172400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041125,172500,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,172600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,172700,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041125,172800,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041125,172900,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,173000,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041125,173100,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041125,173200,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041125,173300,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,173400,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,173500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,173600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,173700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,173800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,173900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041125,174000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,174100,1.1039,1.1041,1.1039,1.1040
AUDNZD,20041125,174200,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041125,174300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,174400,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041125,174500,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,174600,1.1039,1.1039,1.1037,1.1038
AUDNZD,20041125,174700,1.1038,1.1039,1.1037,1.1037
AUDNZD,20041125,174800,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041125,174900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041125,175000,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041125,175100,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041125,175200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041125,175300,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041125,175400,1.1036,1.1038,1.1035,1.1038
AUDNZD,20041125,175500,1.1036,1.1036,1.1033,1.1033
AUDNZD,20041125,175600,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041125,175700,1.1029,1.1032,1.1029,1.1032
AUDNZD,20041125,175800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,175900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,180000,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041125,180100,1.1033,1.1036,1.1032,1.1036
AUDNZD,20041125,180200,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041125,180300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041125,180400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041125,180500,1.1035,1.1035,1.1033,1.1033
AUDNZD,20041125,180600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,180700,1.1033,1.1033,1.1030,1.1032
AUDNZD,20041125,180800,1.1033,1.1033,1.1032,1.1033
AUDNZD,20041125,180900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,181000,1.1032,1.1036,1.1032,1.1036
AUDNZD,20041125,181100,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041125,181200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041125,181300,1.1033,1.1035,1.1033,1.1035
AUDNZD,20041125,181400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041125,181500,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041125,181600,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041125,181700,1.1039,1.1043,1.1039,1.1043
AUDNZD,20041125,181800,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041125,181900,1.1040,1.1040,1.1037,1.1037
AUDNZD,20041125,182000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,182100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,182200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041125,182300,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041125,182400,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041125,182500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,182600,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041125,182700,1.1036,1.1038,1.1036,1.1038
AUDNZD,20041125,182800,1.1039,1.1042,1.1039,1.1042
AUDNZD,20041125,182900,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041125,183000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041125,183100,1.1046,1.1046,1.1043,1.1043
AUDNZD,20041125,183200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,183300,1.1044,1.1047,1.1044,1.1047
AUDNZD,20041125,183400,1.1047,1.1050,1.1047,1.1050
AUDNZD,20041125,183500,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041125,183600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,183700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,183800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,183900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,184000,1.1050,1.1050,1.1047,1.1047
AUDNZD,20041125,184100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,184200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041125,184300,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041125,184400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,184500,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041125,184600,1.1046,1.1046,1.1043,1.1043
AUDNZD,20041125,184700,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041125,184800,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,184900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,185000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,185100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,185200,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,185300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,185400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,185500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,185600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,185700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,185800,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,185900,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,190000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,190100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,190200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,190300,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,190400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041125,190500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,190600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,190700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,190800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,190900,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041125,191000,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041125,191100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,191200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,191300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,191400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,191500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,191600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,191700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,191800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,191900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,192000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,192100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,192200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,192300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,192400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,192500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,192600,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,192700,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,192800,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,192900,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,193000,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041125,193100,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,193200,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,193300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,193400,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041125,193500,1.1044,1.1047,1.1044,1.1047
AUDNZD,20041125,193600,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041125,193700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,193800,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,193900,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,194000,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,194100,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,194200,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041125,194300,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041125,194400,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,194500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,194600,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,194700,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,194800,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041125,194900,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,195000,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,195100,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,195200,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,195300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,195400,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,195500,1.1042,1.1044,1.1042,1.1044
AUDNZD,20041125,195600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,195700,1.1045,1.1049,1.1045,1.1049
AUDNZD,20041125,195800,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,195900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,200000,1.1052,1.1053,1.1050,1.1050
AUDNZD,20041125,200100,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041125,200200,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041125,200300,1.1044,1.1044,1.1042,1.1042
AUDNZD,20041125,200400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,200500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041125,200600,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041125,200700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,200800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,200900,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041125,201000,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041125,201100,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,201200,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041125,201300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,201400,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041125,201500,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041125,201600,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041125,201700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,201800,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041125,201900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,202000,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041125,202100,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,202200,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,202300,1.1044,1.1047,1.1044,1.1047
AUDNZD,20041125,202400,1.1049,1.1049,1.1046,1.1046
AUDNZD,20041125,202500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,202600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041125,202700,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041125,202800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,202900,1.1041,1.1042,1.1041,1.1041
AUDNZD,20041125,203000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,203100,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041125,203200,1.1040,1.1041,1.1039,1.1041
AUDNZD,20041125,203300,1.1041,1.1041,1.1038,1.1038
AUDNZD,20041125,203400,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041125,203500,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041125,203600,1.1034,1.1038,1.1034,1.1038
AUDNZD,20041125,203700,1.1038,1.1043,1.1038,1.1043
AUDNZD,20041125,203800,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041125,203900,1.1040,1.1040,1.1038,1.1038
AUDNZD,20041125,204000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20041125,204100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,204200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,204300,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,204400,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,204500,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,204600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,204700,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,204800,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,204900,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,205000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,205100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,205200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041125,205300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041125,205400,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041125,205500,1.1035,1.1038,1.1035,1.1038
AUDNZD,20041125,205600,1.1038,1.1038,1.1033,1.1034
AUDNZD,20041125,205700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20041125,205800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20041125,205900,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041125,210000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,210100,1.1039,1.1040,1.1039,1.1040
AUDNZD,20041125,210200,1.1040,1.1043,1.1040,1.1043
AUDNZD,20041125,210300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,210400,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,210500,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041125,210600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041125,210700,1.1046,1.1046,1.1043,1.1043
AUDNZD,20041125,210800,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041125,210900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,211000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,211100,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,211200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,211300,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,211400,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,211500,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041125,211600,1.1040,1.1041,1.1040,1.1041
AUDNZD,20041125,211700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,211800,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,211900,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041125,212000,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041125,212100,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,212200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041125,212300,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041125,212400,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041125,212500,1.1041,1.1041,1.1040,1.1040
AUDNZD,20041125,212600,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,212700,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041125,212800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,212900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,213000,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041125,213100,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,213200,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,213300,1.1041,1.1041,1.1041,1.1041
AUDNZD,20041125,213400,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,213500,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041125,213600,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041125,213700,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,213800,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,213900,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041125,214000,1.1050,1.1050,1.1042,1.1042
AUDNZD,20041125,214100,1.1039,1.1042,1.1039,1.1042
AUDNZD,20041125,214200,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041125,214300,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,214400,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041125,214500,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041125,214600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041125,214700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,214800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,214900,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041125,215000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,215100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,215200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,215300,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,215400,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,215500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,215600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,215700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,215800,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,215900,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041125,220000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,220100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,220200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,220300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,220400,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041125,220500,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041125,220600,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041125,220700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,220800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,220900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,221000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,221100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,221200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,221300,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041125,221400,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,221500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,221600,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041125,221700,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041125,221800,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,221900,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041125,222000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,222100,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041125,222200,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041125,222300,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041125,222400,1.1052,1.1054,1.1052,1.1054
AUDNZD,20041125,222500,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,222600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,222700,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041125,222800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,222900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,223000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,223100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,223200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,223300,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041125,223400,1.1052,1.1052,1.1051,1.1052
AUDNZD,20041125,223500,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041125,223600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,223700,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,223800,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,223900,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,224000,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,224100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,224200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041125,224300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041125,224400,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041125,224500,1.1054,1.1054,1.1052,1.1052
AUDNZD,20041125,224600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041125,224700,1.1054,1.1059,1.1054,1.1059
AUDNZD,20041125,224800,1.1059,1.1060,1.1059,1.1060
AUDNZD,20041125,224900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041125,225000,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041125,225100,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041125,225200,1.1058,1.1058,1.1057,1.1057
AUDNZD,20041125,225300,1.1057,1.1059,1.1057,1.1058
AUDNZD,20041125,225400,1.1058,1.1058,1.1057,1.1058
AUDNZD,20041125,225500,1.1060,1.1063,1.1060,1.1063
AUDNZD,20041125,225600,1.1064,1.1065,1.1064,1.1064
AUDNZD,20041125,225700,1.1063,1.1063,1.1059,1.1059
AUDNZD,20041125,225800,1.1058,1.1058,1.1057,1.1057
AUDNZD,20041125,225900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,230000,1.1057,1.1057,1.1053,1.1053
AUDNZD,20041125,230100,1.1052,1.1052,1.1050,1.1050
AUDNZD,20041125,230200,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041125,230300,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041125,230400,1.1054,1.1057,1.1054,1.1057
AUDNZD,20041125,230500,1.1057,1.1059,1.1057,1.1059
AUDNZD,20041125,230600,1.1059,1.1059,1.1058,1.1059
AUDNZD,20041125,230700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,230800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,230900,1.1060,1.1060,1.1060,1.1060
AUDNZD,20041125,231000,1.1059,1.1059,1.1058,1.1058
AUDNZD,20041125,231100,1.1058,1.1058,1.1057,1.1057
AUDNZD,20041125,231200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,231300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,231400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,231500,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041125,231600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041125,231700,1.1056,1.1059,1.1056,1.1059
AUDNZD,20041125,231800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,231900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,232000,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041125,232100,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041125,232200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041125,232300,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041125,232400,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,232500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041125,232600,1.1055,1.1057,1.1055,1.1057
AUDNZD,20041125,232700,1.1058,1.1062,1.1058,1.1062
AUDNZD,20041125,232800,1.1062,1.1063,1.1062,1.1063
AUDNZD,20041125,232900,1.1063,1.1064,1.1063,1.1064
AUDNZD,20041125,233000,1.1064,1.1064,1.1062,1.1062
AUDNZD,20041125,233100,1.1061,1.1063,1.1061,1.1063
AUDNZD,20041125,233200,1.1062,1.1062,1.1062,1.1062
AUDNZD,20041125,233300,1.1060,1.1061,1.1060,1.1061
AUDNZD,20041125,233400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,233500,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,233600,1.1059,1.1059,1.1058,1.1059
AUDNZD,20041125,233700,1.1059,1.1059,1.1059,1.1059
AUDNZD,20041125,233800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041125,233900,1.1058,1.1058,1.1057,1.1057
AUDNZD,20041125,234000,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041125,234100,1.1057,1.1057,1.1056,1.1056
AUDNZD,20041125,234200,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041125,234300,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041125,234400,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041125,234500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041125,234600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041125,234700,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041125,234800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041125,234900,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041125,235000,1.1058,1.1058,1.1058,1.1058
AUDNZD,20041125,235100,1.1058,1.1058,1.1056,1.1056
AUDNZD,20041125,235200,1.1055,1.1055,1.1054,1.1055
AUDNZD,20041125,235300,1.1055,1.1056,1.1054,1.1054
AUDNZD,20041125,235400,1.1053,1.1053,1.1051,1.1051
AUDNZD,20041125,235500,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041125,235600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041125,235700,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041125,235800,1.1053,1.1053,1.1051,1.1051
AUDNZD,20041125,235900,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041126,000000,1.1052,1.1052,1.1051,1.1051
NZDCHF,20041125,000100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,000200,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041125,000300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041125,000400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,000500,0.8141,0.8142,0.8141,0.8141
NZDCHF,20041125,000600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,000700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,000800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,000900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,001000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041125,001100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041125,001200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041125,001300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041125,001400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041125,001500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041125,001600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041125,001700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041125,001800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041125,001900,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041125,002000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041125,002100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041125,002200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,002300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,002400,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041125,002500,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041125,002600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041125,002700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,002800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,002900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,003000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,003100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041125,003200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041125,003300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041125,003400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,003500,0.8140,0.8140,0.8139,0.8140
NZDCHF,20041125,003600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041125,003700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,003800,0.8143,0.8144,0.8143,0.8143
NZDCHF,20041125,003900,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041125,004000,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041125,004100,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041125,004200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041125,004300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041125,004400,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041125,004500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,004600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041125,004700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041125,004800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041125,004900,0.8142,0.8143,0.8141,0.8141
NZDCHF,20041125,005000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,005100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,005200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,005300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,005400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041125,005500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041125,005600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041125,005700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,005800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,005900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,010000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,010100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,010200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041125,010300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,010400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,010500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041125,010600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041125,010700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,010800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,010900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041125,011000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041125,011100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,011200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,011300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,011400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,011500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041125,011600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041125,011700,0.8143,0.8143,0.8141,0.8141
NZDCHF,20041125,011800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041125,011900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041125,012000,0.8140,0.8141,0.8139,0.8140
NZDCHF,20041125,012100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041125,012200,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041125,012300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041125,012400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041125,012500,0.8139,0.8140,0.8139,0.8139
NZDCHF,20041125,012600,0.8139,0.8141,0.8139,0.8141
NZDCHF,20041125,012700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,012800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,012900,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041125,013000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041125,013100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,013200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041125,013300,0.8141,0.8141,0.8140,0.8141
NZDCHF,20041125,013400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041125,013500,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041125,013600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,013700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,013800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,013900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,014000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041125,014100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041125,014200,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041125,014300,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041125,014400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041125,014500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041125,014600,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041125,014700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041125,014800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041125,014900,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041125,015000,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041125,015100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041125,015200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041125,015300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041125,015400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041125,015500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041125,015600,0.8145,0.8146,0.8145,0.8145
NZDCHF,20041125,015700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041125,015800,0.8145,0.8148,0.8145,0.8148
NZDCHF,20041125,015900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041125,020000,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041125,020100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041125,020200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041125,020300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041125,020400,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041125,020500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041125,020600,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041125,020700,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041125,020800,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041125,020900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041125,021000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041125,021100,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041125,021200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041125,021300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041125,021400,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041125,021500,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041125,021600,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041125,021700,0.8153,0.8153,0.8152,0.8153
NZDCHF,20041125,021800,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041125,021900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041125,022000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041125,022100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041125,022200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041125,022300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041125,022400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041125,022500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041125,022600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041125,022700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041125,022800,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041125,022900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041125,023000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041125,023100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041125,023200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041125,023300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,023400,0.8155,0.8158,0.8155,0.8158
NZDCHF,20041125,023500,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041125,023600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041125,023700,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041125,023800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041125,023900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041125,024000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,024100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,024200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,024300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,024400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,024500,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041125,024600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041125,024700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041125,024800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041125,024900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041125,025000,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041125,025100,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041125,025200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,025300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,025400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041125,025500,0.8155,0.8157,0.8155,0.8156
NZDCHF,20041125,025600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041125,025700,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041125,025800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,025900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,030000,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041125,030100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,030200,0.8158,0.8159,0.8158,0.8158
NZDCHF,20041125,030300,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041125,030400,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041125,030500,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041125,030600,0.8159,0.8161,0.8159,0.8161
NZDCHF,20041125,030700,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041125,030800,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041125,030900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,031000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,031100,0.8163,0.8163,0.8161,0.8162
NZDCHF,20041125,031200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041125,031300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,031400,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041125,031500,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041125,031600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,031700,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041125,031800,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041125,031900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041125,032000,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041125,032100,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041125,032200,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041125,032300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,032400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,032500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041125,032600,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041125,032700,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041125,032800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,032900,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,033000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,033100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,033200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,033300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,033400,0.8160,0.8160,0.8159,0.8160
NZDCHF,20041125,033500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,033600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,033700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,033800,0.8159,0.8159,0.8157,0.8158
NZDCHF,20041125,033900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,034000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041125,034100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,034200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,034300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,034400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,034500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,034600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,034700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,034800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,034900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,035000,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041125,035100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,035200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,035300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,035400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,035500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,035600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,035700,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041125,035800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,035900,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041125,040000,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041125,040100,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041125,040200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,040300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,040400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,040500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,040600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,040700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,040800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,040900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041125,041000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,041100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,041200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,041300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,041400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,041500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,041600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,041700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,041800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,041900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,042000,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,042100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041125,042200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,042300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,042400,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,042500,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,042600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,042700,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,042800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,042900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,043000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,043100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041125,043200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,043300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,043400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,043500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,043600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,043700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,043800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,043900,0.8160,0.8161,0.8160,0.8160
NZDCHF,20041125,044000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,044100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,044200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,044300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,044400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,044500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,044600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,044700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,044800,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,044900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041125,045000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,045100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,045200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,045300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,045400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,045500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,045600,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041125,045700,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,045800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,045900,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041125,050000,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,050100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,050200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,050300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,050400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,050500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,050600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,050700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041125,050800,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041125,050900,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041125,051000,0.8161,0.8162,0.8161,0.8161
NZDCHF,20041125,051100,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,051200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,051300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,051400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,051500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,051600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041125,051700,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,051800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,051900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,052000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041125,052100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,052200,0.8159,0.8159,0.8158,0.8159
NZDCHF,20041125,052300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,052400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,052500,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,052600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,052700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,052800,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041125,052900,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,053000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041125,053100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041125,053200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,053300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041125,053400,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041125,053500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,053600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041125,053700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,053800,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041125,053900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,054000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,054100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,054200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,054300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,054400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,054500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,054600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,054700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,054800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041125,054900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,055000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041125,055100,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041125,055200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,055300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,055400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,055500,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,055600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,055700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,055800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,055900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,060000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041125,060100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,060200,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041125,060300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,060400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,060500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,060600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041125,060700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,060800,0.8160,0.8160,0.8159,0.8160
NZDCHF,20041125,060900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,061000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,061100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,061200,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,061300,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041125,061400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,061500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041125,061600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,061700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,061800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,061900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,062000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,062100,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041125,062200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,062300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,062400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,062500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,062600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,062700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,062800,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041125,062900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,063000,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,063100,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,063200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,063300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,063400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041125,063500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,063600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,063700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,063800,0.8162,0.8162,0.8161,0.8162
NZDCHF,20041125,063900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,064000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,064100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,064200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,064300,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041125,064400,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,064500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,064600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,064700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,064800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,064900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,065000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041125,065100,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041125,065200,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041125,065300,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041125,065400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,065500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041125,065600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041125,065700,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041125,065800,0.8164,0.8166,0.8164,0.8165
NZDCHF,20041125,065900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041125,070000,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041125,070100,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041125,070200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041125,070300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041125,070400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041125,070500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041125,070600,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041125,070700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,070800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,070900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,071000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,071100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,071200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,071300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041125,071400,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041125,071500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,071600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,071700,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041125,071800,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041125,071900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041125,072000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,072100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,072200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,072300,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041125,072400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,072500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,072600,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041125,072700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041125,072800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,072900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,073000,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,073100,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,073200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,073300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,073400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,073500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,073600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,073700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,073800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,073900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,074000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,074100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,074200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,074300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,074400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,074500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,074600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,074700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,074800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,074900,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041125,075000,0.8157,0.8158,0.8156,0.8158
NZDCHF,20041125,075100,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041125,075200,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041125,075300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,075400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,075500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041125,075600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,075700,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041125,075800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,075900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,080000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,080100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,080200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041125,080300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,080400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,080500,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041125,080600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041125,080700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,080800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,080900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041125,081000,0.8163,0.8164,0.8162,0.8162
NZDCHF,20041125,081100,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041125,081200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,081300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,081400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,081500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,081600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041125,081700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041125,081800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,081900,0.8161,0.8162,0.8160,0.8162
NZDCHF,20041125,082000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041125,082100,0.8163,0.8165,0.8163,0.8165
NZDCHF,20041125,082200,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041125,082300,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041125,082400,0.8168,0.8170,0.8168,0.8170
NZDCHF,20041125,082500,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041125,082600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041125,082700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,082800,0.8167,0.8167,0.8166,0.8167
NZDCHF,20041125,082900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,083000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,083100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041125,083200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041125,083300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041125,083400,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041125,083500,0.8165,0.8166,0.8164,0.8164
NZDCHF,20041125,083600,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041125,083700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041125,083800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041125,083900,0.8168,0.8170,0.8168,0.8169
NZDCHF,20041125,084000,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041125,084100,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041125,084200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,084300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041125,084400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041125,084500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041125,084600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041125,084700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041125,084800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041125,084900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041125,085000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041125,085100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041125,085200,0.8169,0.8169,0.8166,0.8166
NZDCHF,20041125,085300,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041125,085400,0.8163,0.8165,0.8163,0.8165
NZDCHF,20041125,085500,0.8164,0.8164,0.8162,0.8163
NZDCHF,20041125,085600,0.8163,0.8164,0.8163,0.8163
NZDCHF,20041125,085700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041125,085800,0.8162,0.8166,0.8162,0.8166
NZDCHF,20041125,085900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,090000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041125,090100,0.8168,0.8171,0.8168,0.8171
NZDCHF,20041125,090200,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041125,090300,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041125,090400,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041125,090500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,090600,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041125,090700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041125,090800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041125,090900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,091000,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041125,091100,0.8172,0.8172,0.8171,0.8172
NZDCHF,20041125,091200,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041125,091300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,091400,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041125,091500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041125,091600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041125,091700,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041125,091800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041125,091900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041125,092000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041125,092100,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041125,092200,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041125,092300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041125,092400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,092500,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041125,092600,0.8170,0.8172,0.8170,0.8172
NZDCHF,20041125,092700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,092800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,092900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041125,093000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041125,093100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,093200,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041125,093300,0.8172,0.8172,0.8171,0.8172
NZDCHF,20041125,093400,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041125,093500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,093600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,093700,0.8174,0.8187,0.8174,0.8186
NZDCHF,20041125,093800,0.8184,0.8184,0.8181,0.8181
NZDCHF,20041125,093900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041125,094000,0.8183,0.8190,0.8183,0.8189
NZDCHF,20041125,094100,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041125,094200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,094300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,094400,0.8189,0.8194,0.8188,0.8194
NZDCHF,20041125,094500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041125,094600,0.8196,0.8198,0.8196,0.8197
NZDCHF,20041125,094700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041125,094800,0.8194,0.8196,0.8192,0.8196
NZDCHF,20041125,094900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041125,095000,0.8195,0.8199,0.8195,0.8199
NZDCHF,20041125,095100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041125,095200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041125,095300,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041125,095400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,095500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041125,095600,0.8198,0.8203,0.8198,0.8203
NZDCHF,20041125,095700,0.8204,0.8205,0.8203,0.8203
NZDCHF,20041125,095800,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041125,095900,0.8201,0.8203,0.8199,0.8203
NZDCHF,20041125,100000,0.8203,0.8203,0.8200,0.8200
NZDCHF,20041125,100100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041125,100200,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041125,100300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041125,100400,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041125,100500,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041125,100600,0.8200,0.8202,0.8200,0.8201
NZDCHF,20041125,100700,0.8202,0.8204,0.8202,0.8204
NZDCHF,20041125,100800,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041125,100900,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041125,101000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041125,101100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041125,101200,0.8201,0.8201,0.8199,0.8201
NZDCHF,20041125,101300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041125,101400,0.8203,0.8205,0.8203,0.8204
NZDCHF,20041125,101500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041125,101600,0.8203,0.8203,0.8199,0.8199
NZDCHF,20041125,101700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041125,101800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041125,101900,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041125,102000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041125,102100,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041125,102200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041125,102300,0.8192,0.8194,0.8192,0.8192
NZDCHF,20041125,102400,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041125,102500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041125,102600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041125,102700,0.8194,0.8194,0.8192,0.8194
NZDCHF,20041125,102800,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041125,102900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,103000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,103100,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041125,103200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041125,103300,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041125,103400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041125,103500,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041125,103600,0.8194,0.8197,0.8194,0.8197
NZDCHF,20041125,103700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041125,103800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041125,103900,0.8197,0.8198,0.8196,0.8196
NZDCHF,20041125,104000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041125,104100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,104200,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041125,104300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,104400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041125,104500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,104600,0.8198,0.8198,0.8196,0.8198
NZDCHF,20041125,104700,0.8197,0.8197,0.8195,0.8195
NZDCHF,20041125,104800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041125,104900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041125,105000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041125,105100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041125,105200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,105300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,105400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041125,105500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041125,105600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,105700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041125,105800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041125,105900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,110000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,110100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041125,110200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041125,110300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,110400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041125,110500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041125,110600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041125,110700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,110800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041125,110900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041125,111000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041125,111100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041125,111200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041125,111300,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041125,111400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041125,111500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,111600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,111700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041125,111800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041125,111900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041125,112000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041125,112100,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041125,112200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041125,112300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,112400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,112500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041125,112600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041125,112700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,112800,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041125,112900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041125,113000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041125,113100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,113200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041125,113300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041125,113400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041125,113500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,113600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,113700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,113800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041125,113900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041125,114000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041125,114100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041125,114200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041125,114300,0.8194,0.8201,0.8194,0.8199
NZDCHF,20041125,114400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,114500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041125,114600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041125,114700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041125,114800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,114900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,115000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041125,115100,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041125,115200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,115300,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041125,115400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041125,115500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041125,115600,0.8197,0.8197,0.8195,0.8195
NZDCHF,20041125,115700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041125,115800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041125,115900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041125,120000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041125,120100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,120200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041125,120300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041125,120400,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041125,120500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041125,120600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,120700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041125,120800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,120900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,121000,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041125,121100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041125,121200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041125,121300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,121400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041125,121500,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041125,121600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041125,121700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041125,121800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041125,121900,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041125,122000,0.8186,0.8187,0.8186,0.8186
NZDCHF,20041125,122100,0.8185,0.8185,0.8181,0.8181
NZDCHF,20041125,122200,0.8180,0.8180,0.8179,0.8180
NZDCHF,20041125,122300,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041125,122400,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041125,122500,0.8177,0.8178,0.8176,0.8178
NZDCHF,20041125,122600,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041125,122700,0.8183,0.8184,0.8183,0.8183
NZDCHF,20041125,122800,0.8182,0.8184,0.8181,0.8184
NZDCHF,20041125,122900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041125,123000,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041125,123100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041125,123200,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041125,123300,0.8180,0.8181,0.8178,0.8178
NZDCHF,20041125,123400,0.8178,0.8179,0.8178,0.8178
NZDCHF,20041125,123500,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041125,123600,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041125,123700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,123800,0.8177,0.8177,0.8173,0.8173
NZDCHF,20041125,123900,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041125,124000,0.8176,0.8176,0.8174,0.8175
NZDCHF,20041125,124100,0.8175,0.8178,0.8175,0.8178
NZDCHF,20041125,124200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,124300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041125,124400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,124500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,124600,0.8177,0.8178,0.8176,0.8176
NZDCHF,20041125,124700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041125,124800,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041125,124900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041125,125000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041125,125100,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041125,125200,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041125,125300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,125400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,125500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041125,125600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041125,125700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041125,125800,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041125,125900,0.8179,0.8180,0.8178,0.8178
NZDCHF,20041125,130000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,130100,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041125,130200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,130300,0.8176,0.8180,0.8176,0.8180
NZDCHF,20041125,130400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,130500,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041125,130600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,130700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041125,130800,0.8175,0.8176,0.8174,0.8176
NZDCHF,20041125,130900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041125,131000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,131100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,131200,0.8176,0.8179,0.8176,0.8179
NZDCHF,20041125,131300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,131400,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041125,131500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041125,131600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,131700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041125,131800,0.8177,0.8179,0.8177,0.8178
NZDCHF,20041125,131900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,132000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,132100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,132200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,132300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,132400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,132500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,132600,0.8178,0.8179,0.8177,0.8179
NZDCHF,20041125,132700,0.8178,0.8179,0.8176,0.8176
NZDCHF,20041125,132800,0.8176,0.8176,0.8172,0.8172
NZDCHF,20041125,132900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041125,133000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,133100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,133200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041125,133300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,133400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,133500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,133600,0.8173,0.8176,0.8173,0.8176
NZDCHF,20041125,133700,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041125,133800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,133900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041125,134000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,134100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041125,134200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,134300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,134400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041125,134500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,134600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,134700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041125,134800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041125,134900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,135000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,135100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,135200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041125,135300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,135400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,135500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,135600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041125,135700,0.8175,0.8175,0.8174,0.8175
NZDCHF,20041125,135800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041125,135900,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041125,140000,0.8174,0.8175,0.8174,0.8174
NZDCHF,20041125,140100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,140200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,140300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041125,140400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,140500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041125,140600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041125,140700,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041125,140800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,140900,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041125,141000,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041125,141100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,141200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041125,141300,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041125,141400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041125,141500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,141600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041125,141700,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041125,141800,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041125,141900,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041125,142000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041125,142100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041125,142200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,142300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,142400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,142500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,142600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,142700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041125,142800,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041125,142900,0.8178,0.8178,0.8177,0.8178
NZDCHF,20041125,143000,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041125,143100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,143200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041125,143300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,143400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041125,143500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,143600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,143700,0.8182,0.8182,0.8180,0.8180
NZDCHF,20041125,143800,0.8179,0.8179,0.8178,0.8179
NZDCHF,20041125,143900,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041125,144000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,144100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,144200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041125,144300,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041125,144400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041125,144500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,144600,0.8174,0.8175,0.8174,0.8174
NZDCHF,20041125,144700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,144800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,144900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,145000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,145100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,145200,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041125,145300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041125,145400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041125,145500,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041125,145600,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041125,145700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041125,145800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041125,145900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,150000,0.8179,0.8179,0.8178,0.8179
NZDCHF,20041125,150100,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041125,150200,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041125,150300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,150400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,150500,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041125,150600,0.8177,0.8181,0.8177,0.8181
NZDCHF,20041125,150700,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041125,150800,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041125,150900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041125,151000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041125,151100,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041125,151200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041125,151300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041125,151400,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041125,151500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041125,151600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041125,151700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041125,151800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041125,151900,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041125,152000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041125,152100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,152200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041125,152300,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041125,152400,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041125,152500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,152600,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041125,152700,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041125,152800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,152900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,153000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,153100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,153200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,153300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,153400,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041125,153500,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041125,153600,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041125,153700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041125,153800,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041125,153900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041125,154000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041125,154100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041125,154200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041125,154300,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041125,154400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041125,154500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041125,154600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041125,154700,0.8185,0.8189,0.8185,0.8189
NZDCHF,20041125,154800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041125,154900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,155000,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041125,155100,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041125,155200,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041125,155300,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041125,155400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041125,155500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041125,155600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041125,155700,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041125,155800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041125,155900,0.8192,0.8194,0.8191,0.8194
NZDCHF,20041125,160000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041125,160100,0.8196,0.8203,0.8196,0.8203
NZDCHF,20041125,160200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041125,160300,0.8203,0.8203,0.8200,0.8200
NZDCHF,20041125,160400,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041125,160500,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041125,160600,0.8202,0.8202,0.8199,0.8199
NZDCHF,20041125,160700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041125,160800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041125,160900,0.8196,0.8196,0.8193,0.8193
NZDCHF,20041125,161000,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041125,161100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,161200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041125,161300,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041125,161400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041125,161500,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041125,161600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041125,161700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041125,161800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041125,161900,0.8198,0.8202,0.8198,0.8202
NZDCHF,20041125,162000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041125,162100,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041125,162200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041125,162300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041125,162400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,162500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,162600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041125,162700,0.8196,0.8196,0.8192,0.8192
NZDCHF,20041125,162800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041125,162900,0.8193,0.8193,0.8192,0.8193
NZDCHF,20041125,163000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041125,163100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041125,163200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041125,163300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041125,163400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041125,163500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041125,163600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041125,163700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041125,163800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,163900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,164000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,164100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,164200,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041125,164300,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041125,164400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,164500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,164600,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041125,164700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,164800,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041125,164900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041125,165000,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041125,165100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,165200,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041125,165300,0.8186,0.8186,0.8182,0.8182
NZDCHF,20041125,165400,0.8181,0.8181,0.8180,0.8181
NZDCHF,20041125,165500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,165600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,165700,0.8182,0.8184,0.8182,0.8183
NZDCHF,20041125,165800,0.8183,0.8183,0.8181,0.8182
NZDCHF,20041125,165900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041125,170000,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041125,170100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,170200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041125,170300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,170400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,170500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,170600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,170700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,170800,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041125,170900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041125,171000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,171100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,171200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,171300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,171400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,171500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,171600,0.8181,0.8181,0.8180,0.8181
NZDCHF,20041125,171700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,171800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,171900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041125,172000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,172100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,172200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,172300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,172400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,172500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,172600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,172700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041125,172800,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041125,172900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,173000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,173100,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041125,173200,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041125,173300,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041125,173400,0.8180,0.8182,0.8180,0.8182
NZDCHF,20041125,173500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041125,173600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041125,173700,0.8182,0.8183,0.8181,0.8183
NZDCHF,20041125,173800,0.8183,0.8184,0.8183,0.8183
NZDCHF,20041125,173900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041125,174000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041125,174100,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041125,174200,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041125,174300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,174400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041125,174500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041125,174600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,174700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,174800,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041125,174900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,175000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041125,175100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041125,175200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041125,175300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041125,175400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041125,175500,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041125,175600,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041125,175700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,175800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041125,175900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041125,180000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041125,180100,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041125,180200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,180300,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041125,180400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041125,180500,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041125,180600,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041125,180700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041125,180800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041125,180900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041125,181000,0.8186,0.8186,0.8183,0.8183
NZDCHF,20041125,181100,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041125,181200,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041125,181300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041125,181400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041125,181500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041125,181600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041125,181700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041125,181800,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041125,181900,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041125,182000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,182100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,182200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041125,182300,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041125,182400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041125,182500,0.8187,0.8188,0.8187,0.8187
NZDCHF,20041125,182600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041125,182700,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041125,182800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041125,182900,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041125,183000,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041125,183100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,183200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,183300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041125,183400,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041125,183500,0.8175,0.8176,0.8175,0.8175
NZDCHF,20041125,183600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,183700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041125,183800,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041125,183900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,184000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,184100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041125,184200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041125,184300,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041125,184400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041125,184500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,184600,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041125,184700,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041125,184800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,184900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,185000,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,185100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041125,185200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,185300,0.8178,0.8179,0.8178,0.8178
NZDCHF,20041125,185400,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041125,185500,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041125,185600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041125,185700,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,185800,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,185900,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,190000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,190100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,190200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,190300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,190400,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041125,190500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,190600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,190700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,190800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,190900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,191000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041125,191100,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041125,191200,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041125,191300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,191400,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041125,191500,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041125,191600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,191700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,191800,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041125,191900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,192000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041125,192100,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,192200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,192300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,192400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,192500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,192600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,192700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,192800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,192900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,193000,0.8178,0.8179,0.8178,0.8178
NZDCHF,20041125,193100,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041125,193200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,193300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,193400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,193500,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041125,193600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,193700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,193800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,193900,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041125,194000,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041125,194100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,194200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,194300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,194400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,194500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,194600,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041125,194700,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041125,194800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,194900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,195000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,195100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,195200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,195300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,195400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,195500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,195600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041125,195700,0.8178,0.8178,0.8174,0.8174
NZDCHF,20041125,195800,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041125,195900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,200000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041125,200100,0.8175,0.8178,0.8175,0.8178
NZDCHF,20041125,200200,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041125,200300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,200400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,200500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,200600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,200700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,200800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,200900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,201000,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041125,201100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,201200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,201300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,201400,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041125,201500,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041125,201600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,201700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041125,201800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041125,201900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041125,202000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041125,202100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,202200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,202300,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041125,202400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041125,202500,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041125,202600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,202700,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041125,202800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041125,202900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,203000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041125,203100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041125,203200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041125,203300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041125,203400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041125,203500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041125,203600,0.8183,0.8184,0.8181,0.8181
NZDCHF,20041125,203700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,203800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041125,203900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041125,204000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041125,204100,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041125,204200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041125,204300,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041125,204400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041125,204500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041125,204600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041125,204700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041125,204800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,204900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,205000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,205100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,205200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,205300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,205400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041125,205500,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041125,205600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041125,205700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041125,205800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041125,205900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041125,210000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,210100,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041125,210200,0.8172,0.8172,0.8170,0.8170
NZDCHF,20041125,210300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041125,210400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041125,210500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041125,210600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041125,210700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041125,210800,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041125,210900,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041125,211000,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041125,211100,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041125,211200,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041125,211300,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041125,211400,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041125,211500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041125,211600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041125,211700,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041125,211800,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041125,211900,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041125,212000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041125,212100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041125,212200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041125,212300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041125,212400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,212500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,212600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,212700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,212800,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041125,212900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041125,213000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041125,213100,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041125,213200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,213300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,213400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,213500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041125,213600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041125,213700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041125,213800,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041125,213900,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041125,214000,0.8165,0.8170,0.8165,0.8170
NZDCHF,20041125,214100,0.8171,0.8172,0.8171,0.8171
NZDCHF,20041125,214200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041125,214300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041125,214400,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041125,214500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041125,214600,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041125,214700,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041125,214800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,214900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,215000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,215100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,215200,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041125,215300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,215400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,215500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,215600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,215700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,215800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,215900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,220000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,220100,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,220200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,220300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,220400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,220500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,220600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,220700,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041125,220800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,220900,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,221000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041125,221100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041125,221200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041125,221300,0.8163,0.8164,0.8163,0.8163
NZDCHF,20041125,221400,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041125,221500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041125,221600,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041125,221700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041125,221800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,221900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,222000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,222100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,222200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,222300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,222400,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041125,222500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041125,222600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,222700,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041125,222800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,222900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,223000,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,223100,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,223200,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,223300,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,223400,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,223500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,223600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,223700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,223800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,223900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,224000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,224100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,224200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,224300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,224400,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041125,224500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041125,224600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,224700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041125,224800,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041125,224900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041125,225000,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041125,225100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041125,225200,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041125,225300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,225400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041125,225500,0.8158,0.8158,0.8150,0.8150
NZDCHF,20041125,225600,0.8149,0.8150,0.8148,0.8150
NZDCHF,20041125,225700,0.8151,0.8152,0.8149,0.8152
NZDCHF,20041125,225800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041125,225900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041125,230000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041125,230100,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041125,230200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,230300,0.8153,0.8153,0.8149,0.8151
NZDCHF,20041125,230400,0.8150,0.8150,0.8148,0.8148
NZDCHF,20041125,230500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041125,230600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041125,230700,0.8149,0.8151,0.8149,0.8150
NZDCHF,20041125,230800,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041125,230900,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041125,231000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041125,231100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041125,231200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,231300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,231400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,231500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,231600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,231700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,231800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,231900,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041125,232000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041125,232100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,232200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,232300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,232400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,232500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,232600,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041125,232700,0.8156,0.8156,0.8153,0.8153
NZDCHF,20041125,232800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041125,232900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041125,233000,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041125,233100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041125,233200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,233300,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041125,233400,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041125,233500,0.8159,0.8159,0.8156,0.8156
NZDCHF,20041125,233600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041125,233700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041125,233800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041125,233900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041125,234000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041125,234100,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041125,234200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,234300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,234400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,234500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,234600,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041125,234700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041125,234800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041125,234900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041125,235000,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041125,235100,0.8156,0.8159,0.8156,0.8159
NZDCHF,20041125,235200,0.8159,0.8159,0.8158,0.8159
NZDCHF,20041125,235300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,235400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,235500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041125,235600,0.8160,0.8162,0.8160,0.8161
NZDCHF,20041125,235700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041125,235800,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041125,235900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041126,000000,0.8159,0.8160,0.8158,0.8158
NZDCAD,20041125,000100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041125,000200,0.8375,0.8377,0.8375,0.8376
NZDCAD,20041125,000300,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041125,000400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041125,000500,0.8376,0.8377,0.8376,0.8377
NZDCAD,20041125,000600,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041125,000700,0.8375,0.8375,0.8374,0.8375
NZDCAD,20041125,000800,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041125,000900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041125,001000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041125,001100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041125,001200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041125,001300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20041125,001400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041125,001500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041125,001600,0.8379,0.8383,0.8379,0.8383
NZDCAD,20041125,001700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041125,001800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041125,001900,0.8382,0.8382,0.8379,0.8380
NZDCAD,20041125,002000,0.8380,0.8380,0.8378,0.8378
NZDCAD,20041125,002100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041125,002200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041125,002300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041125,002400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041125,002500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041125,002600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041125,002700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041125,002800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041125,002900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041125,003000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041125,003100,0.8380,0.8380,0.8379,0.8379
NZDCAD,20041125,003200,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041125,003300,0.8381,0.8381,0.8380,0.8380
NZDCAD,20041125,003400,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041125,003500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20041125,003600,0.8380,0.8381,0.8380,0.8381
NZDCAD,20041125,003700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041125,003800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041125,003900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041125,004000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041125,004100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20041125,004200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041125,004300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041125,004400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20041125,004500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20041125,004600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041125,004700,0.8382,0.8383,0.8382,0.8383
NZDCAD,20041125,004800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20041125,004900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041125,005000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041125,005100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041125,005200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041125,005300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20041125,005400,0.8383,0.8384,0.8383,0.8384
NZDCAD,20041125,005500,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041125,005600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041125,005700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041125,005800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041125,005900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041125,010000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041125,010100,0.8386,0.8388,0.8386,0.8388
NZDCAD,20041125,010200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041125,010300,0.8387,0.8387,0.8387,0.8387
NZDCAD,20041125,010400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041125,010500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20041125,010600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041125,010700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041125,010800,0.8388,0.8390,0.8388,0.8389
NZDCAD,20041125,010900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20041125,011000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041125,011100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041125,011200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041125,011300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041125,011400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041125,011500,0.8392,0.8394,0.8392,0.8394
NZDCAD,20041125,011600,0.8394,0.8394,0.8393,0.8393
NZDCAD,20041125,011700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041125,011800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041125,011900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041125,012000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041125,012100,0.8393,0.8393,0.8391,0.8391
NZDCAD,20041125,012200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041125,012300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041125,012400,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041125,012500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041125,012600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20041125,012700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041125,012800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041125,012900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041125,013000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041125,013100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041125,013200,0.8388,0.8388,0.8387,0.8387
NZDCAD,20041125,013300,0.8387,0.8387,0.8385,0.8386
NZDCAD,20041125,013400,0.8387,0.8389,0.8387,0.8389
NZDCAD,20041125,013500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041125,013600,0.8388,0.8388,0.8386,0.8386
NZDCAD,20041125,013700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041125,013800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041125,013900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041125,014000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041125,014100,0.8386,0.8387,0.8386,0.8387
NZDCAD,20041125,014200,0.8387,0.8388,0.8386,0.8386
NZDCAD,20041125,014300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041125,014400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20041125,014500,0.8385,0.8385,0.8383,0.8384
NZDCAD,20041125,014600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20041125,014700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20041125,014800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041125,014900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20041125,015000,0.8384,0.8387,0.8384,0.8387
NZDCAD,20041125,015100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20041125,015200,0.8388,0.8390,0.8388,0.8390
NZDCAD,20041125,015300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041125,015400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20041125,015500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20041125,015600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20041125,015700,0.8390,0.8392,0.8390,0.8392
NZDCAD,20041125,015800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20041125,015900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20041125,020000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20041125,020100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20041125,020200,0.8393,0.8394,0.8393,0.8394
NZDCAD,20041125,020300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,020400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,020500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,020600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041125,020700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,020800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,020900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,021000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041125,021100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,021200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,021300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,021400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,021500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20041125,021600,0.8398,0.8398,0.8395,0.8395
NZDCAD,20041125,021700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041125,021800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041125,021900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041125,022000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041125,022100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,022200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,022300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,022400,0.8395,0.8395,0.8394,0.8394
NZDCAD,20041125,022500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041125,022600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041125,022700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041125,022800,0.8394,0.8395,0.8394,0.8395
NZDCAD,20041125,022900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,023000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041125,023100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,023200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20041125,023300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,023400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041125,023500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20041125,023600,0.8397,0.8397,0.8395,0.8395
NZDCAD,20041125,023700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,023800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20041125,023900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,024000,0.8396,0.8396,0.8394,0.8394
NZDCAD,20041125,024100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041125,024200,0.8394,0.8396,0.8394,0.8396
NZDCAD,20041125,024300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,024400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20041125,024500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,024600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041125,024700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20041125,024800,0.8394,0.8395,0.8394,0.8395
NZDCAD,20041125,024900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20041125,025000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,025100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,025200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,025300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20041125,025400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20041125,025500,0.8397,0.8398,0.8397,0.8397
NZDCAD,20041125,025600,0.8397,0.8398,0.8397,0.8398
NZDCAD,20041125,025700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20041125,025800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041125,025900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,030000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,030100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,030200,0.8400,0.8401,0.8400,0.8400
NZDCAD,20041125,030300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,030400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041125,030500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,030600,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041125,030700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041125,030800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,030900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,031000,0.8405,0.8406,0.8405,0.8405
NZDCAD,20041125,031100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041125,031200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,031300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,031400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,031500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,031600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,031700,0.8405,0.8407,0.8405,0.8407
NZDCAD,20041125,031800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041125,031900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,032000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,032100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,032200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041125,032300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041125,032400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041125,032500,0.8407,0.8407,0.8405,0.8405
NZDCAD,20041125,032600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,032700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,032800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041125,032900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,033000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,033100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,033200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041125,033300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,033400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041125,033500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,033600,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041125,033700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,033800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041125,033900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041125,034000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041125,034100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041125,034200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,034300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,034400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041125,034500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,034600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,034700,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041125,034800,0.8402,0.8402,0.8400,0.8400
NZDCAD,20041125,034900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,035000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,035100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,035200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,035300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,035400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,035500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,035600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,035700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,035800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041125,035900,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041125,040000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,040100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041125,040200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,040300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,040400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,040500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,040600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041125,040700,0.8402,0.8403,0.8402,0.8402
NZDCAD,20041125,040800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041125,040900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20041125,041000,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041125,041100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,041200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,041300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,041400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,041500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,041600,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041125,041700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,041800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,041900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,042000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,042100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,042200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,042300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,042400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,042500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,042600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,042700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041125,042800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041125,042900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041125,043000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041125,043100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041125,043200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041125,043300,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041125,043400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,043500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,043600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,043700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,043800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,043900,0.8401,0.8402,0.8401,0.8401
NZDCAD,20041125,044000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,044100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,044200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,044300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,044400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,044500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,044600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,044700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,044800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,044900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,045000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,045100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,045200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,045300,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,045400,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,045500,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041125,045600,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041125,045700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,045800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041125,045900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,050000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,050100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041125,050200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,050300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,050400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,050500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,050600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20041125,050700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041125,050800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,050900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041125,051000,0.8401,0.8403,0.8401,0.8401
NZDCAD,20041125,051100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041125,051200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,051300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,051400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041125,051500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,051600,0.8401,0.8402,0.8401,0.8402
NZDCAD,20041125,051700,0.8402,0.8402,0.8401,0.8401
NZDCAD,20041125,051800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,051900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,052000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,052100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,052200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,052300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20041125,052400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,052500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20041125,052600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041125,052700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041125,052800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041125,052900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041125,053000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041125,053100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20041125,053200,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041125,053300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041125,053400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041125,053500,0.8401,0.8403,0.8401,0.8403
NZDCAD,20041125,053600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,053700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,053800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,053900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,054000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,054100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,054200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041125,054300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,054400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,054500,0.8406,0.8407,0.8406,0.8406
NZDCAD,20041125,054600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,054700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,054800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041125,054900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,055000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,055100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,055200,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041125,055300,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041125,055400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041125,055500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,055600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,055700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,055800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,055900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041125,060000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,060100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,060200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041125,060300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041125,060400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,060500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,060600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041125,060700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,060800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,060900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,061000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,061100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,061200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,061300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041125,061400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041125,061500,0.8403,0.8403,0.8402,0.8402
NZDCAD,20041125,061600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,061700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,061800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,061900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,062000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,062100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,062200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20041125,062300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,062400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041125,062500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,062600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,062700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,062800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,062900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,063000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,063100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,063200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,063300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,063400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,063500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,063600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,063700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,063800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,063900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,064000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,064100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,064200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,064300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041125,064400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,064500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,064600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,064700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041125,064800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041125,064900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,065000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041125,065100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,065200,0.8407,0.8410,0.8407,0.8410
NZDCAD,20041125,065300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041125,065400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041125,065500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041125,065600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041125,065700,0.8410,0.8410,0.8409,0.8409
NZDCAD,20041125,065800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041125,065900,0.8412,0.8413,0.8411,0.8411
NZDCAD,20041125,070000,0.8411,0.8412,0.8411,0.8412
NZDCAD,20041125,070100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041125,070200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041125,070300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041125,070400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041125,070500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20041125,070600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041125,070700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041125,070800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041125,070900,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041125,071000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041125,071100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041125,071200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041125,071300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041125,071400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041125,071500,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041125,071600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041125,071700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041125,071800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041125,071900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041125,072000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041125,072100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041125,072200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041125,072300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20041125,072400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041125,072500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041125,072600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041125,072700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041125,072800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041125,072900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,073000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,073100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,073200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,073300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041125,073400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,073500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,073600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,073700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,073800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,073900,0.8406,0.8406,0.8404,0.8404
NZDCAD,20041125,074000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,074100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041125,074200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,074300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,074400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,074500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041125,074600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,074700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,074800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,074900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,075000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,075100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,075200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,075300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,075400,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041125,075500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041125,075600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041125,075700,0.8408,0.8411,0.8408,0.8411
NZDCAD,20041125,075800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041125,075900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041125,080000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041125,080100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041125,080200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041125,080300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20041125,080400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041125,080500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041125,080600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041125,080700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041125,080800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041125,080900,0.8409,0.8409,0.8407,0.8407
NZDCAD,20041125,081000,0.8407,0.8407,0.8404,0.8404
NZDCAD,20041125,081100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041125,081200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20041125,081300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041125,081400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041125,081500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,081600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,081700,0.8404,0.8404,0.8401,0.8401
NZDCAD,20041125,081800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041125,081900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20041125,082000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041125,082100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20041125,082200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20041125,082300,0.8400,0.8401,0.8399,0.8401
NZDCAD,20041125,082400,0.8402,0.8405,0.8402,0.8405
NZDCAD,20041125,082500,0.8405,0.8405,0.8403,0.8403
NZDCAD,20041125,082600,0.8403,0.8403,0.8402,0.8403
NZDCAD,20041125,082700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,082800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041125,082900,0.8406,0.8406,0.8404,0.8405
NZDCAD,20041125,083000,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,083100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041125,083200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041125,083300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,083400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041125,083500,0.8403,0.8403,0.8401,0.8401
NZDCAD,20041125,083600,0.8402,0.8404,0.8402,0.8404
NZDCAD,20041125,083700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,083800,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041125,083900,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041125,084000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20041125,084100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,084200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,084300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041125,084400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041125,084500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041125,084600,0.8407,0.8409,0.8407,0.8409
NZDCAD,20041125,084700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041125,084800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041125,084900,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041125,085000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20041125,085100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041125,085200,0.8411,0.8411,0.8409,0.8409
NZDCAD,20041125,085300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041125,085400,0.8408,0.8409,0.8407,0.8409
NZDCAD,20041125,085500,0.8410,0.8410,0.8408,0.8408
NZDCAD,20041125,085600,0.8407,0.8407,0.8405,0.8405
NZDCAD,20041125,085700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20041125,085800,0.8404,0.8405,0.8404,0.8405
NZDCAD,20041125,085900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041125,090000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041125,090100,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041125,090200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041125,090300,0.8411,0.8412,0.8411,0.8411
NZDCAD,20041125,090400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041125,090500,0.8410,0.8410,0.8409,0.8410
NZDCAD,20041125,090600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20041125,090700,0.8413,0.8413,0.8406,0.8406
NZDCAD,20041125,090800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041125,090900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041125,091000,0.8409,0.8410,0.8409,0.8410
NZDCAD,20041125,091100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041125,091200,0.8411,0.8411,0.8409,0.8409
NZDCAD,20041125,091300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041125,091400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041125,091500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,091600,0.8406,0.8406,0.8404,0.8406
NZDCAD,20041125,091700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041125,091800,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041125,091900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041125,092000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041125,092100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,092200,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041125,092300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,092400,0.8404,0.8404,0.8401,0.8401
NZDCAD,20041125,092500,0.8402,0.8404,0.8402,0.8404
NZDCAD,20041125,092600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,092700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041125,092800,0.8404,0.8404,0.8399,0.8399
NZDCAD,20041125,092900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20041125,093000,0.8402,0.8406,0.8402,0.8406
NZDCAD,20041125,093100,0.8405,0.8405,0.8403,0.8403
NZDCAD,20041125,093200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20041125,093300,0.8403,0.8406,0.8403,0.8406
NZDCAD,20041125,093400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,093500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,093600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041125,093700,0.8407,0.8419,0.8407,0.8419
NZDCAD,20041125,093800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041125,093900,0.8415,0.8416,0.8415,0.8416
NZDCAD,20041125,094000,0.8416,0.8425,0.8416,0.8425
NZDCAD,20041125,094100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,094200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,094300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041125,094400,0.8425,0.8431,0.8425,0.8431
NZDCAD,20041125,094500,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041125,094600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,094700,0.8432,0.8435,0.8432,0.8435
NZDCAD,20041125,094800,0.8434,0.8439,0.8434,0.8439
NZDCAD,20041125,094900,0.8440,0.8441,0.8440,0.8440
NZDCAD,20041125,095000,0.8439,0.8442,0.8439,0.8442
NZDCAD,20041125,095100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,095200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,095300,0.8443,0.8443,0.8439,0.8439
NZDCAD,20041125,095400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041125,095500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041125,095600,0.8436,0.8442,0.8436,0.8442
NZDCAD,20041125,095700,0.8442,0.8443,0.8441,0.8441
NZDCAD,20041125,095800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,095900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041125,100000,0.8439,0.8439,0.8434,0.8434
NZDCAD,20041125,100100,0.8435,0.8437,0.8435,0.8437
NZDCAD,20041125,100200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041125,100300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041125,100400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041125,100500,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041125,100600,0.8440,0.8442,0.8440,0.8441
NZDCAD,20041125,100700,0.8441,0.8442,0.8441,0.8441
NZDCAD,20041125,100800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041125,100900,0.8438,0.8438,0.8437,0.8438
NZDCAD,20041125,101000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041125,101100,0.8439,0.8439,0.8438,0.8439
NZDCAD,20041125,101200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041125,101300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,101400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041125,101500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041125,101600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041125,101700,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041125,101800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041125,101900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,102000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041125,102100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041125,102200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041125,102300,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041125,102400,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041125,102500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041125,102600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,102700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,102800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041125,102900,0.8439,0.8439,0.8436,0.8436
NZDCAD,20041125,103000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041125,103100,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041125,103200,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041125,103300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,103400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,103500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,103600,0.8440,0.8443,0.8440,0.8443
NZDCAD,20041125,103700,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,103800,0.8442,0.8444,0.8442,0.8443
NZDCAD,20041125,103900,0.8443,0.8444,0.8442,0.8442
NZDCAD,20041125,104000,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041125,104100,0.8442,0.8443,0.8442,0.8442
NZDCAD,20041125,104200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041125,104300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041125,104400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041125,104500,0.8441,0.8441,0.8438,0.8438
NZDCAD,20041125,104600,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041125,104700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041125,104800,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041125,104900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041125,105000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041125,105100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041125,105200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041125,105300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,105400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,105500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,105600,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041125,105700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,105800,0.8440,0.8441,0.8440,0.8440
NZDCAD,20041125,105900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,110000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041125,110100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041125,110200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041125,110300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041125,110400,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041125,110500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041125,110600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041125,110700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041125,110800,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041125,110900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041125,111000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,111100,0.8435,0.8435,0.8434,0.8435
NZDCAD,20041125,111200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,111300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,111400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041125,111500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041125,111600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,111700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,111800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,111900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,112000,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041125,112100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041125,112200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041125,112300,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041125,112400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,112500,0.8435,0.8438,0.8435,0.8438
NZDCAD,20041125,112600,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041125,112700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,112800,0.8435,0.8435,0.8432,0.8432
NZDCAD,20041125,112900,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041125,113000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041125,113100,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041125,113200,0.8427,0.8428,0.8426,0.8428
NZDCAD,20041125,113300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,113400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,113500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041125,113600,0.8430,0.8431,0.8428,0.8428
NZDCAD,20041125,113700,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041125,113800,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041125,113900,0.8426,0.8426,0.8425,0.8426
NZDCAD,20041125,114000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041125,114100,0.8428,0.8429,0.8428,0.8428
NZDCAD,20041125,114200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,114300,0.8429,0.8435,0.8429,0.8433
NZDCAD,20041125,114400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,114500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041125,114600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041125,114700,0.8433,0.8433,0.8431,0.8431
NZDCAD,20041125,114800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,114900,0.8430,0.8433,0.8430,0.8433
NZDCAD,20041125,115000,0.8433,0.8434,0.8431,0.8434
NZDCAD,20041125,115100,0.8439,0.8440,0.8438,0.8438
NZDCAD,20041125,115200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041125,115300,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041125,115400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,115500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041125,115600,0.8441,0.8441,0.8439,0.8439
NZDCAD,20041125,115700,0.8439,0.8439,0.8437,0.8437
NZDCAD,20041125,115800,0.8437,0.8437,0.8435,0.8435
NZDCAD,20041125,115900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,120000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,120100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041125,120200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,120300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,120400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,120500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,120600,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041125,120700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,120800,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041125,120900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041125,121000,0.8433,0.8433,0.8430,0.8430
NZDCAD,20041125,121100,0.8429,0.8429,0.8426,0.8426
NZDCAD,20041125,121200,0.8425,0.8425,0.8422,0.8422
NZDCAD,20041125,121300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041125,121400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041125,121500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041125,121600,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041125,121700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041125,121800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041125,121900,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041125,122000,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041125,122100,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041125,122200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041125,122300,0.8417,0.8417,0.8416,0.8416
NZDCAD,20041125,122400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041125,122500,0.8415,0.8418,0.8415,0.8418
NZDCAD,20041125,122600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041125,122700,0.8423,0.8424,0.8423,0.8424
NZDCAD,20041125,122800,0.8425,0.8425,0.8424,0.8425
NZDCAD,20041125,122900,0.8426,0.8432,0.8426,0.8432
NZDCAD,20041125,123000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,123100,0.8431,0.8431,0.8428,0.8429
NZDCAD,20041125,123200,0.8428,0.8428,0.8425,0.8425
NZDCAD,20041125,123300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,123400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041125,123500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041125,123600,0.8426,0.8426,0.8424,0.8424
NZDCAD,20041125,123700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041125,123800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041125,123900,0.8422,0.8425,0.8422,0.8425
NZDCAD,20041125,124000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20041125,124100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,124200,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041125,124300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041125,124400,0.8427,0.8429,0.8427,0.8429
NZDCAD,20041125,124500,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041125,124600,0.8427,0.8430,0.8427,0.8428
NZDCAD,20041125,124700,0.8429,0.8433,0.8429,0.8432
NZDCAD,20041125,124800,0.8433,0.8435,0.8433,0.8433
NZDCAD,20041125,124900,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041125,125000,0.8430,0.8430,0.8426,0.8426
NZDCAD,20041125,125100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,125200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041125,125300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041125,125400,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041125,125500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041125,125600,0.8427,0.8431,0.8427,0.8431
NZDCAD,20041125,125700,0.8430,0.8430,0.8426,0.8426
NZDCAD,20041125,125800,0.8426,0.8429,0.8426,0.8429
NZDCAD,20041125,125900,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041125,130000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041125,130100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041125,130200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,130300,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041125,130400,0.8428,0.8430,0.8428,0.8430
NZDCAD,20041125,130500,0.8431,0.8432,0.8428,0.8428
NZDCAD,20041125,130600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,130700,0.8428,0.8428,0.8425,0.8425
NZDCAD,20041125,130800,0.8425,0.8427,0.8425,0.8427
NZDCAD,20041125,130900,0.8428,0.8430,0.8428,0.8430
NZDCAD,20041125,131000,0.8429,0.8429,0.8426,0.8426
NZDCAD,20041125,131100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,131200,0.8428,0.8433,0.8428,0.8433
NZDCAD,20041125,131300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,131400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041125,131500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,131600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,131700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041125,131800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,131900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041125,132000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,132100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,132200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,132300,0.8433,0.8434,0.8433,0.8433
NZDCAD,20041125,132400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,132500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,132600,0.8433,0.8435,0.8433,0.8435
NZDCAD,20041125,132700,0.8436,0.8437,0.8434,0.8434
NZDCAD,20041125,132800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041125,132900,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041125,133000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041125,133100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041125,133200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,133300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,133400,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041125,133500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,133600,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041125,133700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041125,133800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,133900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,134000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,134100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,134200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,134300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,134400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,134500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,134600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041125,134700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,134800,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041125,134900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,135000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,135100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041125,135200,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041125,135300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,135400,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041125,135500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041125,135600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,135700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,135800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,135900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,140000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,140100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,140200,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041125,140300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,140400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041125,140500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20041125,140600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041125,140700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041125,140800,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041125,140900,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041125,141000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,141100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,141200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041125,141300,0.8426,0.8429,0.8426,0.8429
NZDCAD,20041125,141400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041125,141500,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041125,141600,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041125,141700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,141800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041125,141900,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041125,142000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041125,142100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,142200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041125,142300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,142400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041125,142500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,142600,0.8429,0.8430,0.8429,0.8430
NZDCAD,20041125,142700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041125,142800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041125,142900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,143000,0.8431,0.8433,0.8431,0.8433
NZDCAD,20041125,143100,0.8433,0.8434,0.8433,0.8433
NZDCAD,20041125,143200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,143300,0.8433,0.8435,0.8433,0.8435
NZDCAD,20041125,143400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,143500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041125,143600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041125,143700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041125,143800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,143900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041125,144000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041125,144100,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041125,144200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041125,144300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041125,144400,0.8433,0.8433,0.8431,0.8431
NZDCAD,20041125,144500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041125,144600,0.8431,0.8431,0.8428,0.8428
NZDCAD,20041125,144700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,144800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,144900,0.8428,0.8429,0.8428,0.8428
NZDCAD,20041125,145000,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041125,145100,0.8426,0.8428,0.8426,0.8428
NZDCAD,20041125,145200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041125,145300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041125,145400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041125,145500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,145600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,145700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041125,145800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,145900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,150000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,150100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,150200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,150300,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041125,150400,0.8433,0.8435,0.8433,0.8435
NZDCAD,20041125,150500,0.8435,0.8435,0.8432,0.8432
NZDCAD,20041125,150600,0.8431,0.8438,0.8431,0.8438
NZDCAD,20041125,150700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041125,150800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,150900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,151000,0.8441,0.8444,0.8441,0.8444
NZDCAD,20041125,151100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041125,151200,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041125,151300,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041125,151400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041125,151500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041125,151600,0.8450,0.8450,0.8447,0.8447
NZDCAD,20041125,151700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,151800,0.8447,0.8447,0.8445,0.8445
NZDCAD,20041125,151900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041125,152000,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041125,152100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041125,152200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041125,152300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041125,152400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,152500,0.8443,0.8444,0.8443,0.8443
NZDCAD,20041125,152600,0.8443,0.8446,0.8443,0.8446
NZDCAD,20041125,152700,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041125,152800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041125,152900,0.8446,0.8447,0.8446,0.8446
NZDCAD,20041125,153000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,153100,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041125,153200,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041125,153300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,153400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,153500,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041125,153600,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041125,153700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,153800,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041125,153900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041125,154000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,154100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,154200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,154300,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041125,154400,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041125,154500,0.8450,0.8450,0.8447,0.8447
NZDCAD,20041125,154600,0.8446,0.8449,0.8446,0.8449
NZDCAD,20041125,154700,0.8449,0.8453,0.8449,0.8453
NZDCAD,20041125,154800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041125,154900,0.8454,0.8456,0.8454,0.8456
NZDCAD,20041125,155000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041125,155100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041125,155200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041125,155300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041125,155400,0.8456,0.8456,0.8455,0.8456
NZDCAD,20041125,155500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041125,155600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041125,155700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041125,155800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041125,155900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041125,160000,0.8457,0.8459,0.8457,0.8459
NZDCAD,20041125,160100,0.8460,0.8468,0.8460,0.8468
NZDCAD,20041125,160200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041125,160300,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041125,160400,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041125,160500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041125,160600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041125,160700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041125,160800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041125,160900,0.8462,0.8462,0.8461,0.8462
NZDCAD,20041125,161000,0.8462,0.8463,0.8461,0.8461
NZDCAD,20041125,161100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041125,161200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041125,161300,0.8461,0.8461,0.8455,0.8455
NZDCAD,20041125,161400,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041125,161500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041125,161600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041125,161700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041125,161800,0.8458,0.8463,0.8458,0.8463
NZDCAD,20041125,161900,0.8463,0.8467,0.8463,0.8467
NZDCAD,20041125,162000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041125,162100,0.8466,0.8466,0.8464,0.8464
NZDCAD,20041125,162200,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041125,162300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041125,162400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041125,162500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041125,162600,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041125,162700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041125,162800,0.8457,0.8457,0.8455,0.8455
NZDCAD,20041125,162900,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041125,163000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041125,163100,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041125,163200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041125,163300,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041125,163400,0.8453,0.8453,0.8452,0.8452
NZDCAD,20041125,163500,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041125,163600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041125,163700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041125,163800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041125,163900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041125,164000,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041125,164100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041125,164200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041125,164300,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041125,164400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041125,164500,0.8451,0.8451,0.8449,0.8449
NZDCAD,20041125,164600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041125,164700,0.8447,0.8447,0.8444,0.8444
NZDCAD,20041125,164800,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041125,164900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041125,165000,0.8442,0.8445,0.8442,0.8445
NZDCAD,20041125,165100,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041125,165200,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041125,165300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,165400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,165500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,165600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,165700,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041125,165800,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041125,165900,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041125,170000,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041125,170100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041125,170200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,170300,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,170400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041125,170500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041125,170600,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041125,170700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041125,170800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,170900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,171000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,171100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,171200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041125,171300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,171400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041125,171500,0.8448,0.8450,0.8448,0.8450
NZDCAD,20041125,171600,0.8450,0.8454,0.8450,0.8454
NZDCAD,20041125,171700,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041125,171800,0.8457,0.8459,0.8457,0.8459
NZDCAD,20041125,171900,0.8459,0.8460,0.8459,0.8459
NZDCAD,20041125,172000,0.8459,0.8459,0.8458,0.8458
NZDCAD,20041125,172100,0.8459,0.8459,0.8458,0.8458
NZDCAD,20041125,172200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041125,172300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041125,172400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041125,172500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041125,172600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041125,172700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041125,172800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041125,172900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041125,173000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041125,173100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041125,173200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041125,173300,0.8457,0.8459,0.8457,0.8459
NZDCAD,20041125,173400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041125,173500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041125,173600,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041125,173700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041125,173800,0.8462,0.8462,0.8461,0.8462
NZDCAD,20041125,173900,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041125,174000,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041125,174100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041125,174200,0.8463,0.8468,0.8463,0.8468
NZDCAD,20041125,174300,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041125,174400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041125,174500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041125,174600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041125,174700,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041125,174800,0.8466,0.8466,0.8465,0.8466
NZDCAD,20041125,174900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041125,175000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041125,175100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041125,175200,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041125,175300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041125,175400,0.8467,0.8467,0.8464,0.8464
NZDCAD,20041125,175500,0.8464,0.8464,0.8463,0.8464
NZDCAD,20041125,175600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041125,175700,0.8465,0.8466,0.8464,0.8466
NZDCAD,20041125,175800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041125,175900,0.8468,0.8469,0.8467,0.8469
NZDCAD,20041125,180000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041125,180100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041125,180200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041125,180300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041125,180400,0.8468,0.8468,0.8466,0.8466
NZDCAD,20041125,180500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041125,180600,0.8468,0.8470,0.8468,0.8470
NZDCAD,20041125,180700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041125,180800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041125,180900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041125,181000,0.8471,0.8471,0.8468,0.8468
NZDCAD,20041125,181100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041125,181200,0.8469,0.8470,0.8469,0.8469
NZDCAD,20041125,181300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041125,181400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041125,181500,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041125,181600,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041125,181700,0.8464,0.8464,0.8461,0.8461
NZDCAD,20041125,181800,0.8461,0.8462,0.8459,0.8462
NZDCAD,20041125,181900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041125,182000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041125,182100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041125,182200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041125,182300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041125,182400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041125,182500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041125,182600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20041125,182700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041125,182800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041125,182900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041125,183000,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041125,183100,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041125,183200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041125,183300,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041125,183400,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041125,183500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,183600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,183700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,183800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,183900,0.8451,0.8453,0.8451,0.8451
NZDCAD,20041125,184000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,184100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,184200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,184300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,184400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,184500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041125,184600,0.8451,0.8454,0.8451,0.8454
NZDCAD,20041125,184700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041125,184800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041125,184900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041125,185000,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041125,185100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041125,185200,0.8453,0.8453,0.8452,0.8452
NZDCAD,20041125,185300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041125,185400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041125,185500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041125,185600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041125,185700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041125,185800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041125,185900,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041125,190000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041125,190100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041125,190200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041125,190300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041125,190400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041125,190500,0.8453,0.8453,0.8452,0.8452
NZDCAD,20041125,190600,0.8452,0.8452,0.8451,0.8451
NZDCAD,20041125,190700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041125,190800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041125,190900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041125,191000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041125,191100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,191200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,191300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,191400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,191500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041125,191600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041125,191700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,191800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041125,191900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041125,192000,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041125,192100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041125,192200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041125,192300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041125,192400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041125,192500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041125,192600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041125,192700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041125,192800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041125,192900,0.8449,0.8451,0.8449,0.8451
NZDCAD,20041125,193000,0.8452,0.8452,0.8451,0.8451
NZDCAD,20041125,193100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041125,193200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,193300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,193400,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041125,193500,0.8448,0.8448,0.8445,0.8445
NZDCAD,20041125,193600,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041125,193700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041125,193800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041125,193900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041125,194000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041125,194100,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041125,194200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041125,194300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,194400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,194500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,194600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,194700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,194800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,194900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,195000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041125,195100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041125,195200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041125,195300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,195400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,195500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,195600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,195700,0.8446,0.8446,0.8442,0.8442
NZDCAD,20041125,195800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041125,195900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041125,200000,0.8439,0.8441,0.8439,0.8441
NZDCAD,20041125,200100,0.8442,0.8444,0.8442,0.8443
NZDCAD,20041125,200200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041125,200300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041125,200400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,200500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,200600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,200700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,200800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,200900,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041125,201000,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041125,201100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,201200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041125,201300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041125,201400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041125,201500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,201600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,201700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,201800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,201900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041125,202000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041125,202100,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041125,202200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041125,202300,0.8442,0.8442,0.8439,0.8439
NZDCAD,20041125,202400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041125,202500,0.8439,0.8441,0.8439,0.8441
NZDCAD,20041125,202600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041125,202700,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041125,202800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,202900,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041125,203000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,203100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,203200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,203300,0.8446,0.8448,0.8446,0.8448
NZDCAD,20041125,203400,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041125,203500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041125,203600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,203700,0.8446,0.8446,0.8443,0.8443
NZDCAD,20041125,203800,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041125,203900,0.8445,0.8447,0.8445,0.8447
NZDCAD,20041125,204000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041125,204100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041125,204200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041125,204300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,204400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041125,204500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041125,204600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,204700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,204800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,204900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,205000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041125,205100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041125,205200,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041125,205300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,205400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041125,205500,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041125,205600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041125,205700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041125,205800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041125,205900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041125,210000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041125,210100,0.8439,0.8439,0.8437,0.8437
NZDCAD,20041125,210200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,210300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041125,210400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041125,210500,0.8434,0.8434,0.8433,0.8434
NZDCAD,20041125,210600,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041125,210700,0.8435,0.8437,0.8435,0.8437
NZDCAD,20041125,210800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041125,210900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,211000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,211100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041125,211200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041125,211300,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041125,211400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,211500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,211600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,211700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,211800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,211900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,212000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041125,212100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041125,212200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041125,212300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041125,212400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041125,212500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041125,212600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,212700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,212800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041125,212900,0.8441,0.8442,0.8441,0.8441
NZDCAD,20041125,213000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041125,213100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,213200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041125,213300,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041125,213400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041125,213500,0.8439,0.8439,0.8436,0.8436
NZDCAD,20041125,213600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,213700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041125,213800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,213900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,214000,0.8433,0.8438,0.8433,0.8438
NZDCAD,20041125,214100,0.8439,0.8439,0.8436,0.8436
NZDCAD,20041125,214200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041125,214300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041125,214400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,214500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041125,214600,0.8432,0.8432,0.8430,0.8430
NZDCAD,20041125,214700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041125,214800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041125,214900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041125,215000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041125,215100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041125,215200,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041125,215300,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041125,215400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041125,215500,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041125,215600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041125,215700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041125,215800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041125,215900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,220000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,220100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,220200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,220300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,220400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,220500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,220600,0.8425,0.8427,0.8425,0.8427
NZDCAD,20041125,220700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041125,220800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,220900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,221000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,221100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,221200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,221300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,221400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,221500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,221600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041125,221700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,221800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,221900,0.8426,0.8428,0.8426,0.8428
NZDCAD,20041125,222000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,222100,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041125,222200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041125,222300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041125,222400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041125,222500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041125,222600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041125,222700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,222800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,222900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,223000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,223100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,223200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,223300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,223400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,223500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,223600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,223700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,223800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,223900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,224000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,224100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,224200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041125,224300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041125,224400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,224500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,224600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,224700,0.8425,0.8426,0.8425,0.8425
NZDCAD,20041125,224800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,224900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,225000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,225100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041125,225200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041125,225300,0.8426,0.8428,0.8426,0.8428
NZDCAD,20041125,225400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,225500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041125,225600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,225700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,225800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,225900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,230000,0.8429,0.8430,0.8429,0.8430
NZDCAD,20041125,230100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041125,230200,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041125,230300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,230400,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041125,230500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,230600,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041125,230700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,230800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041125,230900,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041125,231000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041125,231100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,231200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,231300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,231400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,231500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041125,231600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041125,231700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,231800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,231900,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041125,232000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,232100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041125,232200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,232300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,232400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,232500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,232600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,232700,0.8432,0.8432,0.8429,0.8429
NZDCAD,20041125,232800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,232900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041125,233000,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041125,233100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041125,233200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041125,233300,0.8432,0.8434,0.8432,0.8434
NZDCAD,20041125,233400,0.8434,0.8435,0.8434,0.8434
NZDCAD,20041125,233500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,233600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,233700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,233800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,233900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,234000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041125,234100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,234200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041125,234300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,234400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,234500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,234600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,234700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041125,234800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041125,234900,0.8434,0.8434,0.8432,0.8432
NZDCAD,20041125,235000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041125,235100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041125,235200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041125,235300,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041125,235400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,235500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,235600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041125,235700,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041125,235800,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041125,235900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041126,000000,0.8434,0.8434,0.8434,0.8434
CADCHF,20041125,000100,0.9715,0.9716,0.9715,0.9716
CADCHF,20041125,000200,0.9716,0.9717,0.9716,0.9717
CADCHF,20041125,000300,0.9717,0.9717,0.9717,0.9717
CADCHF,20041125,000400,0.9717,0.9718,0.9717,0.9717
CADCHF,20041125,000500,0.9716,0.9716,0.9714,0.9715
CADCHF,20041125,000600,0.9716,0.9718,0.9716,0.9718
CADCHF,20041125,000700,0.9717,0.9717,0.9717,0.9717
CADCHF,20041125,000800,0.9716,0.9718,0.9716,0.9717
CADCHF,20041125,000900,0.9717,0.9717,0.9717,0.9717
CADCHF,20041125,001000,0.9717,0.9718,0.9717,0.9718
CADCHF,20041125,001100,0.9718,0.9718,0.9717,0.9717
CADCHF,20041125,001200,0.9717,0.9718,0.9717,0.9717
CADCHF,20041125,001300,0.9717,0.9717,0.9716,0.9716
CADCHF,20041125,001400,0.9716,0.9716,0.9716,0.9716
CADCHF,20041125,001500,0.9717,0.9717,0.9715,0.9715
CADCHF,20041125,001600,0.9714,0.9714,0.9712,0.9712
CADCHF,20041125,001700,0.9712,0.9713,0.9712,0.9713
CADCHF,20041125,001800,0.9713,0.9713,0.9713,0.9713
CADCHF,20041125,001900,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,002000,0.9711,0.9712,0.9711,0.9712
CADCHF,20041125,002100,0.9712,0.9714,0.9712,0.9714
CADCHF,20041125,002200,0.9714,0.9716,0.9714,0.9716
CADCHF,20041125,002300,0.9716,0.9716,0.9716,0.9716
CADCHF,20041125,002400,0.9716,0.9716,0.9716,0.9716
CADCHF,20041125,002500,0.9716,0.9716,0.9716,0.9716
CADCHF,20041125,002600,0.9716,0.9716,0.9716,0.9716
CADCHF,20041125,002700,0.9715,0.9715,0.9714,0.9714
CADCHF,20041125,002800,0.9713,0.9713,0.9712,0.9712
CADCHF,20041125,002900,0.9712,0.9712,0.9711,0.9711
CADCHF,20041125,003000,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,003100,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,003200,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,003300,0.9709,0.9711,0.9709,0.9711
CADCHF,20041125,003400,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,003500,0.9710,0.9711,0.9710,0.9711
CADCHF,20041125,003600,0.9711,0.9711,0.9710,0.9711
CADCHF,20041125,003700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,003800,0.9711,0.9712,0.9711,0.9712
CADCHF,20041125,003900,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,004000,0.9710,0.9711,0.9710,0.9711
CADCHF,20041125,004100,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,004200,0.9711,0.9712,0.9711,0.9712
CADCHF,20041125,004300,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,004400,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,004500,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,004600,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,004700,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,004800,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,004900,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,005000,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,005100,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,005200,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,005300,0.9709,0.9709,0.9707,0.9707
CADCHF,20041125,005400,0.9707,0.9707,0.9704,0.9704
CADCHF,20041125,005500,0.9705,0.9706,0.9705,0.9706
CADCHF,20041125,005600,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,005700,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,005800,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,005900,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,010000,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,010100,0.9705,0.9705,0.9704,0.9704
CADCHF,20041125,010200,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,010300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,010400,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,010500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,010600,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,010700,0.9702,0.9702,0.9702,0.9702
CADCHF,20041125,010800,0.9702,0.9702,0.9701,0.9702
CADCHF,20041125,010900,0.9702,0.9703,0.9702,0.9703
CADCHF,20041125,011000,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,011100,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,011200,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,011300,0.9702,0.9702,0.9700,0.9700
CADCHF,20041125,011400,0.9699,0.9699,0.9699,0.9699
CADCHF,20041125,011500,0.9699,0.9699,0.9699,0.9699
CADCHF,20041125,011600,0.9699,0.9699,0.9697,0.9697
CADCHF,20041125,011700,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,011800,0.9697,0.9697,0.9696,0.9696
CADCHF,20041125,011900,0.9696,0.9696,0.9694,0.9694
CADCHF,20041125,012000,0.9694,0.9694,0.9694,0.9694
CADCHF,20041125,012100,0.9695,0.9697,0.9695,0.9697
CADCHF,20041125,012200,0.9697,0.9698,0.9697,0.9698
CADCHF,20041125,012300,0.9699,0.9699,0.9699,0.9699
CADCHF,20041125,012400,0.9699,0.9699,0.9699,0.9699
CADCHF,20041125,012500,0.9699,0.9700,0.9699,0.9700
CADCHF,20041125,012600,0.9700,0.9700,0.9700,0.9700
CADCHF,20041125,012700,0.9700,0.9700,0.9700,0.9700
CADCHF,20041125,012800,0.9700,0.9701,0.9700,0.9701
CADCHF,20041125,012900,0.9701,0.9703,0.9701,0.9703
CADCHF,20041125,013000,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,013100,0.9704,0.9704,0.9703,0.9703
CADCHF,20041125,013200,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,013300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,013400,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,013500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,013600,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,013700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,013800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,013900,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,014000,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,014100,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,014200,0.9704,0.9706,0.9704,0.9706
CADCHF,20041125,014300,0.9707,0.9708,0.9707,0.9708
CADCHF,20041125,014400,0.9708,0.9709,0.9708,0.9709
CADCHF,20041125,014500,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,014600,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,014700,0.9708,0.9709,0.9708,0.9708
CADCHF,20041125,014800,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,014900,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,015000,0.9710,0.9710,0.9707,0.9707
CADCHF,20041125,015100,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,015200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,015300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,015400,0.9704,0.9704,0.9703,0.9703
CADCHF,20041125,015500,0.9703,0.9704,0.9703,0.9704
CADCHF,20041125,015600,0.9706,0.9706,0.9704,0.9704
CADCHF,20041125,015700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,015800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,015900,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,020000,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,020100,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,020200,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,020300,0.9703,0.9704,0.9703,0.9704
CADCHF,20041125,020400,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,020500,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,020600,0.9705,0.9706,0.9705,0.9706
CADCHF,20041125,020700,0.9706,0.9706,0.9704,0.9704
CADCHF,20041125,020800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,020900,0.9705,0.9705,0.9704,0.9704
CADCHF,20041125,021000,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,021100,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,021200,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,021300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,021400,0.9704,0.9706,0.9704,0.9706
CADCHF,20041125,021500,0.9706,0.9706,0.9704,0.9705
CADCHF,20041125,021600,0.9705,0.9708,0.9705,0.9708
CADCHF,20041125,021700,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,021800,0.9706,0.9707,0.9706,0.9707
CADCHF,20041125,021900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,022000,0.9707,0.9708,0.9707,0.9708
CADCHF,20041125,022100,0.9708,0.9708,0.9707,0.9707
CADCHF,20041125,022200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,022300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,022400,0.9707,0.9708,0.9707,0.9708
CADCHF,20041125,022500,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,022600,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,022700,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,022800,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,022900,0.9706,0.9707,0.9706,0.9707
CADCHF,20041125,023000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,023100,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,023200,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,023300,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,023400,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,023500,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,023600,0.9711,0.9712,0.9711,0.9712
CADCHF,20041125,023700,0.9712,0.9712,0.9711,0.9711
CADCHF,20041125,023800,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,023900,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,024000,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,024100,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,024200,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,024300,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,024400,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,024500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,024600,0.9710,0.9710,0.9709,0.9709
CADCHF,20041125,024700,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,024800,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,024900,0.9710,0.9710,0.9708,0.9708
CADCHF,20041125,025000,0.9708,0.9709,0.9708,0.9709
CADCHF,20041125,025100,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,025200,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,025300,0.9710,0.9710,0.9708,0.9708
CADCHF,20041125,025400,0.9708,0.9710,0.9708,0.9710
CADCHF,20041125,025500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,025600,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,025700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,025800,0.9711,0.9711,0.9709,0.9709
CADCHF,20041125,025900,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,030000,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,030100,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,030200,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,030300,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,030400,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,030500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,030600,0.9707,0.9708,0.9707,0.9708
CADCHF,20041125,030700,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,030800,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,030900,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,031000,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,031100,0.9708,0.9711,0.9708,0.9711
CADCHF,20041125,031200,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,031300,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,031400,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,031500,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,031600,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,031700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,031800,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,031900,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,032000,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,032100,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,032200,0.9710,0.9710,0.9708,0.9708
CADCHF,20041125,032300,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,032400,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,032500,0.9708,0.9709,0.9708,0.9709
CADCHF,20041125,032600,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,032700,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,032800,0.9710,0.9710,0.9708,0.9708
CADCHF,20041125,032900,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,033000,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,033100,0.9708,0.9709,0.9708,0.9709
CADCHF,20041125,033200,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,033300,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,033400,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,033500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,033600,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,033700,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,033800,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,033900,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,034000,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,034100,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,034200,0.9710,0.9710,0.9709,0.9709
CADCHF,20041125,034300,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,034400,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,034500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,034600,0.9710,0.9710,0.9709,0.9709
CADCHF,20041125,034700,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,034800,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,034900,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,035000,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,035100,0.9709,0.9709,0.9708,0.9708
CADCHF,20041125,035200,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,035300,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,035400,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,035500,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,035600,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,035700,0.9708,0.9709,0.9708,0.9709
CADCHF,20041125,035800,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,035900,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,040000,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,040100,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,040200,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,040300,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,040400,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,040500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,040600,0.9710,0.9710,0.9707,0.9707
CADCHF,20041125,040700,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,040800,0.9707,0.9709,0.9707,0.9709
CADCHF,20041125,040900,0.9708,0.9708,0.9707,0.9707
CADCHF,20041125,041000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,041100,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,041200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,041300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,041400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,041500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,041600,0.9707,0.9709,0.9707,0.9709
CADCHF,20041125,041700,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,041800,0.9710,0.9711,0.9710,0.9711
CADCHF,20041125,041900,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,042000,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,042100,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,042200,0.9711,0.9712,0.9711,0.9712
CADCHF,20041125,042300,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,042400,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,042500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,042600,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,042700,0.9710,0.9711,0.9710,0.9711
CADCHF,20041125,042800,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,042900,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,043000,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,043100,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,043200,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,043300,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,043400,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,043500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,043600,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,043700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,043800,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,043900,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,044000,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,044100,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,044200,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,044300,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,044400,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,044500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,044600,0.9710,0.9710,0.9709,0.9709
CADCHF,20041125,044700,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,044800,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,044900,0.9710,0.9710,0.9709,0.9709
CADCHF,20041125,045000,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,045100,0.9710,0.9710,0.9708,0.9708
CADCHF,20041125,045200,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,045300,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,045400,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,045500,0.9708,0.9709,0.9708,0.9709
CADCHF,20041125,045600,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,045700,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,045800,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,045900,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,050000,0.9710,0.9710,0.9709,0.9709
CADCHF,20041125,050100,0.9709,0.9709,0.9708,0.9709
CADCHF,20041125,050200,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,050300,0.9710,0.9711,0.9710,0.9711
CADCHF,20041125,050400,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,050500,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,050600,0.9711,0.9712,0.9711,0.9712
CADCHF,20041125,050700,0.9712,0.9713,0.9712,0.9713
CADCHF,20041125,050800,0.9713,0.9713,0.9712,0.9712
CADCHF,20041125,050900,0.9712,0.9712,0.9711,0.9711
CADCHF,20041125,051000,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,051100,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,051200,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,051300,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,051400,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,051500,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,051600,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,051700,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,051800,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,051900,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,052000,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,052100,0.9710,0.9710,0.9709,0.9709
CADCHF,20041125,052200,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,052300,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,052400,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,052500,0.9708,0.9708,0.9707,0.9707
CADCHF,20041125,052600,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,052700,0.9705,0.9706,0.9705,0.9706
CADCHF,20041125,052800,0.9706,0.9707,0.9706,0.9707
CADCHF,20041125,052900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,053000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,053100,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,053200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,053300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,053400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,053500,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,053600,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,053700,0.9706,0.9706,0.9704,0.9704
CADCHF,20041125,053800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,053900,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,054000,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,054100,0.9704,0.9704,0.9703,0.9703
CADCHF,20041125,054200,0.9702,0.9702,0.9701,0.9701
CADCHF,20041125,054300,0.9701,0.9702,0.9701,0.9702
CADCHF,20041125,054400,0.9702,0.9703,0.9702,0.9703
CADCHF,20041125,054500,0.9703,0.9704,0.9703,0.9704
CADCHF,20041125,054600,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,054700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,054800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,054900,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,055000,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,055100,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,055200,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,055300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,055400,0.9705,0.9706,0.9705,0.9706
CADCHF,20041125,055500,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,055600,0.9706,0.9706,0.9705,0.9705
CADCHF,20041125,055700,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,055800,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,055900,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,060000,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,060100,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,060200,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,060300,0.9705,0.9705,0.9704,0.9704
CADCHF,20041125,060400,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,060500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,060600,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,060700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,060800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,060900,0.9704,0.9705,0.9704,0.9705
CADCHF,20041125,061000,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,061100,0.9705,0.9706,0.9705,0.9706
CADCHF,20041125,061200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,061300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,061400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,061500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,061600,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,061700,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,061800,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,061900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,062000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,062100,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,062200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,062300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,062400,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,062500,0.9706,0.9706,0.9705,0.9705
CADCHF,20041125,062600,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,062700,0.9706,0.9707,0.9706,0.9707
CADCHF,20041125,062800,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,062900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,063000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,063100,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,063200,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,063300,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,063400,0.9706,0.9708,0.9706,0.9708
CADCHF,20041125,063500,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,063600,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,063700,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,063800,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,063900,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,064000,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,064100,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,064200,0.9708,0.9708,0.9707,0.9707
CADCHF,20041125,064300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,064400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,064500,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,064600,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,064700,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,064800,0.9707,0.9708,0.9707,0.9708
CADCHF,20041125,064900,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,065000,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,065100,0.9708,0.9708,0.9707,0.9707
CADCHF,20041125,065200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,065300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,065400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,065500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,065600,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,065700,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,065800,0.9706,0.9706,0.9705,0.9705
CADCHF,20041125,065900,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,070000,0.9705,0.9706,0.9705,0.9706
CADCHF,20041125,070100,0.9706,0.9707,0.9706,0.9707
CADCHF,20041125,070200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,070300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,070400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,070500,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,070600,0.9706,0.9706,0.9704,0.9704
CADCHF,20041125,070700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,070800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,070900,0.9704,0.9705,0.9704,0.9705
CADCHF,20041125,071000,0.9705,0.9705,0.9704,0.9704
CADCHF,20041125,071100,0.9704,0.9705,0.9704,0.9705
CADCHF,20041125,071200,0.9705,0.9705,0.9704,0.9704
CADCHF,20041125,071300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,071400,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,071500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,071600,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,071700,0.9704,0.9705,0.9704,0.9705
CADCHF,20041125,071800,0.9704,0.9704,0.9703,0.9703
CADCHF,20041125,071900,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,072000,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,072100,0.9703,0.9704,0.9703,0.9704
CADCHF,20041125,072200,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,072300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,072400,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,072500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,072600,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,072700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,072800,0.9704,0.9705,0.9704,0.9705
CADCHF,20041125,072900,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,073000,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,073100,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,073200,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,073300,0.9705,0.9705,0.9704,0.9704
CADCHF,20041125,073400,0.9704,0.9705,0.9704,0.9705
CADCHF,20041125,073500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,073600,0.9705,0.9706,0.9705,0.9705
CADCHF,20041125,073700,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,073800,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,073900,0.9705,0.9705,0.9705,0.9705
CADCHF,20041125,074000,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,074100,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,074200,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,074300,0.9705,0.9706,0.9705,0.9706
CADCHF,20041125,074400,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,074500,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,074600,0.9706,0.9706,0.9704,0.9704
CADCHF,20041125,074700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,074800,0.9704,0.9704,0.9703,0.9703
CADCHF,20041125,074900,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,075000,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,075100,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,075200,0.9704,0.9704,0.9703,0.9703
CADCHF,20041125,075300,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,075400,0.9704,0.9704,0.9702,0.9702
CADCHF,20041125,075500,0.9702,0.9703,0.9702,0.9703
CADCHF,20041125,075600,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,075700,0.9703,0.9704,0.9703,0.9704
CADCHF,20041125,075800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,075900,0.9703,0.9703,0.9702,0.9702
CADCHF,20041125,080000,0.9701,0.9701,0.9701,0.9701
CADCHF,20041125,080100,0.9701,0.9701,0.9701,0.9701
CADCHF,20041125,080200,0.9701,0.9703,0.9701,0.9703
CADCHF,20041125,080300,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,080400,0.9703,0.9704,0.9703,0.9704
CADCHF,20041125,080500,0.9703,0.9703,0.9703,0.9703
CADCHF,20041125,080600,0.9703,0.9704,0.9703,0.9704
CADCHF,20041125,080700,0.9704,0.9704,0.9703,0.9704
CADCHF,20041125,080800,0.9704,0.9706,0.9704,0.9706
CADCHF,20041125,080900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,081000,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,081100,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,081200,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,081300,0.9710,0.9710,0.9709,0.9709
CADCHF,20041125,081400,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,081500,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,081600,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,081700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,081800,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,081900,0.9712,0.9713,0.9711,0.9713
CADCHF,20041125,082000,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,082100,0.9714,0.9717,0.9714,0.9717
CADCHF,20041125,082200,0.9717,0.9717,0.9717,0.9717
CADCHF,20041125,082300,0.9717,0.9717,0.9717,0.9717
CADCHF,20041125,082400,0.9718,0.9718,0.9718,0.9718
CADCHF,20041125,082500,0.9717,0.9718,0.9717,0.9718
CADCHF,20041125,082600,0.9717,0.9717,0.9716,0.9716
CADCHF,20041125,082700,0.9715,0.9715,0.9713,0.9713
CADCHF,20041125,082800,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,082900,0.9712,0.9713,0.9712,0.9713
CADCHF,20041125,083000,0.9713,0.9713,0.9712,0.9712
CADCHF,20041125,083100,0.9712,0.9712,0.9711,0.9711
CADCHF,20041125,083200,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,083300,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,083400,0.9712,0.9713,0.9712,0.9713
CADCHF,20041125,083500,0.9714,0.9715,0.9714,0.9714
CADCHF,20041125,083600,0.9714,0.9714,0.9712,0.9712
CADCHF,20041125,083700,0.9712,0.9713,0.9712,0.9713
CADCHF,20041125,083800,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,083900,0.9715,0.9718,0.9715,0.9716
CADCHF,20041125,084000,0.9715,0.9717,0.9715,0.9717
CADCHF,20041125,084100,0.9717,0.9717,0.9715,0.9715
CADCHF,20041125,084200,0.9714,0.9714,0.9712,0.9713
CADCHF,20041125,084300,0.9714,0.9717,0.9714,0.9717
CADCHF,20041125,084400,0.9717,0.9717,0.9714,0.9714
CADCHF,20041125,084500,0.9713,0.9713,0.9712,0.9712
CADCHF,20041125,084600,0.9712,0.9713,0.9712,0.9713
CADCHF,20041125,084700,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,084800,0.9711,0.9711,0.9709,0.9709
CADCHF,20041125,084900,0.9708,0.9708,0.9707,0.9707
CADCHF,20041125,085000,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,085100,0.9708,0.9708,0.9707,0.9707
CADCHF,20041125,085200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,085300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,085400,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,085500,0.9705,0.9706,0.9704,0.9706
CADCHF,20041125,085600,0.9707,0.9710,0.9707,0.9710
CADCHF,20041125,085700,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,085800,0.9710,0.9712,0.9710,0.9712
CADCHF,20041125,085900,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,090000,0.9713,0.9713,0.9712,0.9712
CADCHF,20041125,090100,0.9712,0.9713,0.9712,0.9713
CADCHF,20041125,090200,0.9714,0.9715,0.9714,0.9714
CADCHF,20041125,090300,0.9713,0.9713,0.9711,0.9712
CADCHF,20041125,090400,0.9713,0.9714,0.9713,0.9713
CADCHF,20041125,090500,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,090600,0.9712,0.9712,0.9711,0.9711
CADCHF,20041125,090700,0.9712,0.9720,0.9712,0.9720
CADCHF,20041125,090800,0.9720,0.9720,0.9719,0.9719
CADCHF,20041125,090900,0.9719,0.9719,0.9717,0.9717
CADCHF,20041125,091000,0.9716,0.9716,0.9714,0.9714
CADCHF,20041125,091100,0.9713,0.9713,0.9712,0.9712
CADCHF,20041125,091200,0.9712,0.9714,0.9712,0.9714
CADCHF,20041125,091300,0.9715,0.9715,0.9715,0.9715
CADCHF,20041125,091400,0.9716,0.9716,0.9715,0.9715
CADCHF,20041125,091500,0.9716,0.9716,0.9716,0.9716
CADCHF,20041125,091600,0.9716,0.9716,0.9716,0.9716
CADCHF,20041125,091700,0.9716,0.9716,0.9715,0.9715
CADCHF,20041125,091800,0.9715,0.9715,0.9715,0.9715
CADCHF,20041125,091900,0.9715,0.9715,0.9715,0.9715
CADCHF,20041125,092000,0.9715,0.9715,0.9714,0.9715
CADCHF,20041125,092100,0.9715,0.9718,0.9715,0.9718
CADCHF,20041125,092200,0.9718,0.9720,0.9718,0.9720
CADCHF,20041125,092300,0.9721,0.9721,0.9721,0.9721
CADCHF,20041125,092400,0.9721,0.9722,0.9721,0.9722
CADCHF,20041125,092500,0.9721,0.9721,0.9719,0.9719
CADCHF,20041125,092600,0.9719,0.9721,0.9719,0.9721
CADCHF,20041125,092700,0.9721,0.9721,0.9721,0.9721
CADCHF,20041125,092800,0.9721,0.9728,0.9721,0.9728
CADCHF,20041125,092900,0.9727,0.9727,0.9724,0.9724
CADCHF,20041125,093000,0.9722,0.9722,0.9720,0.9720
CADCHF,20041125,093100,0.9719,0.9720,0.9718,0.9720
CADCHF,20041125,093200,0.9720,0.9721,0.9720,0.9721
CADCHF,20041125,093300,0.9721,0.9721,0.9719,0.9719
CADCHF,20041125,093400,0.9719,0.9720,0.9719,0.9720
CADCHF,20041125,093500,0.9720,0.9721,0.9720,0.9721
CADCHF,20041125,093600,0.9721,0.9721,0.9721,0.9721
CADCHF,20041125,093700,0.9721,0.9721,0.9721,0.9721
CADCHF,20041125,093800,0.9719,0.9719,0.9719,0.9719
CADCHF,20041125,093900,0.9719,0.9719,0.9718,0.9718
CADCHF,20041125,094000,0.9718,0.9719,0.9717,0.9717
CADCHF,20041125,094100,0.9717,0.9718,0.9717,0.9718
CADCHF,20041125,094200,0.9718,0.9718,0.9717,0.9718
CADCHF,20041125,094300,0.9719,0.9719,0.9717,0.9717
CADCHF,20041125,094400,0.9717,0.9718,0.9713,0.9714
CADCHF,20041125,094500,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,094600,0.9715,0.9718,0.9715,0.9718
CADCHF,20041125,094700,0.9717,0.9717,0.9712,0.9712
CADCHF,20041125,094800,0.9711,0.9711,0.9708,0.9708
CADCHF,20041125,094900,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,095000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,095100,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,095200,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,095300,0.9707,0.9712,0.9707,0.9712
CADCHF,20041125,095400,0.9713,0.9714,0.9713,0.9714
CADCHF,20041125,095500,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,095600,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,095700,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,095800,0.9714,0.9715,0.9714,0.9714
CADCHF,20041125,095900,0.9713,0.9717,0.9712,0.9717
CADCHF,20041125,100000,0.9717,0.9717,0.9717,0.9717
CADCHF,20041125,100100,0.9716,0.9716,0.9713,0.9713
CADCHF,20041125,100200,0.9713,0.9713,0.9711,0.9711
CADCHF,20041125,100300,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,100400,0.9712,0.9712,0.9710,0.9710
CADCHF,20041125,100500,0.9710,0.9710,0.9710,0.9710
CADCHF,20041125,100600,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,100700,0.9712,0.9715,0.9712,0.9714
CADCHF,20041125,100800,0.9715,0.9715,0.9714,0.9715
CADCHF,20041125,100900,0.9716,0.9716,0.9714,0.9714
CADCHF,20041125,101000,0.9714,0.9714,0.9711,0.9711
CADCHF,20041125,101100,0.9712,0.9715,0.9712,0.9715
CADCHF,20041125,101200,0.9715,0.9715,0.9712,0.9713
CADCHF,20041125,101300,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,101400,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,101500,0.9714,0.9714,0.9712,0.9712
CADCHF,20041125,101600,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,101700,0.9709,0.9710,0.9708,0.9710
CADCHF,20041125,101800,0.9708,0.9708,0.9706,0.9706
CADCHF,20041125,101900,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,102000,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,102100,0.9706,0.9707,0.9706,0.9707
CADCHF,20041125,102200,0.9707,0.9707,0.9706,0.9707
CADCHF,20041125,102300,0.9707,0.9709,0.9707,0.9707
CADCHF,20041125,102400,0.9706,0.9709,0.9706,0.9709
CADCHF,20041125,102500,0.9708,0.9708,0.9707,0.9707
CADCHF,20041125,102600,0.9707,0.9707,0.9704,0.9704
CADCHF,20041125,102700,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,102800,0.9704,0.9706,0.9704,0.9705
CADCHF,20041125,102900,0.9704,0.9706,0.9704,0.9705
CADCHF,20041125,103000,0.9704,0.9706,0.9704,0.9706
CADCHF,20041125,103100,0.9706,0.9706,0.9705,0.9705
CADCHF,20041125,103200,0.9705,0.9705,0.9702,0.9703
CADCHF,20041125,103300,0.9704,0.9704,0.9703,0.9704
CADCHF,20041125,103400,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,103500,0.9704,0.9704,0.9704,0.9704
CADCHF,20041125,103600,0.9704,0.9705,0.9704,0.9705
CADCHF,20041125,103700,0.9706,0.9706,0.9705,0.9705
CADCHF,20041125,103800,0.9705,0.9705,0.9704,0.9705
CADCHF,20041125,103900,0.9706,0.9708,0.9706,0.9706
CADCHF,20041125,104000,0.9705,0.9705,0.9704,0.9704
CADCHF,20041125,104100,0.9705,0.9706,0.9705,0.9706
CADCHF,20041125,104200,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,104300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,104400,0.9707,0.9708,0.9707,0.9708
CADCHF,20041125,104500,0.9709,0.9711,0.9709,0.9711
CADCHF,20041125,104600,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,104700,0.9711,0.9711,0.9708,0.9708
CADCHF,20041125,104800,0.9707,0.9707,0.9706,0.9706
CADCHF,20041125,104900,0.9705,0.9707,0.9705,0.9707
CADCHF,20041125,105000,0.9706,0.9706,0.9706,0.9706
CADCHF,20041125,105100,0.9706,0.9707,0.9706,0.9707
CADCHF,20041125,105200,0.9707,0.9708,0.9707,0.9708
CADCHF,20041125,105300,0.9709,0.9709,0.9709,0.9709
CADCHF,20041125,105400,0.9710,0.9711,0.9709,0.9711
CADCHF,20041125,105500,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,105600,0.9710,0.9710,0.9709,0.9710
CADCHF,20041125,105700,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,105800,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,105900,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,110000,0.9712,0.9712,0.9711,0.9711
CADCHF,20041125,110100,0.9711,0.9711,0.9710,0.9710
CADCHF,20041125,110200,0.9710,0.9711,0.9710,0.9711
CADCHF,20041125,110300,0.9711,0.9711,0.9711,0.9711
CADCHF,20041125,110400,0.9711,0.9714,0.9711,0.9714
CADCHF,20041125,110500,0.9715,0.9715,0.9714,0.9714
CADCHF,20041125,110600,0.9714,0.9714,0.9712,0.9712
CADCHF,20041125,110700,0.9712,0.9714,0.9712,0.9714
CADCHF,20041125,110800,0.9714,0.9715,0.9714,0.9715
CADCHF,20041125,110900,0.9716,0.9717,0.9716,0.9717
CADCHF,20041125,111000,0.9717,0.9718,0.9717,0.9718
CADCHF,20041125,111100,0.9718,0.9721,0.9718,0.9720
CADCHF,20041125,111200,0.9720,0.9720,0.9720,0.9720
CADCHF,20041125,111300,0.9719,0.9719,0.9719,0.9719
CADCHF,20041125,111400,0.9719,0.9719,0.9717,0.9717
CADCHF,20041125,111500,0.9717,0.9717,0.9715,0.9716
CADCHF,20041125,111600,0.9716,0.9717,0.9716,0.9717
CADCHF,20041125,111700,0.9717,0.9717,0.9717,0.9717
CADCHF,20041125,111800,0.9717,0.9717,0.9715,0.9715
CADCHF,20041125,111900,0.9715,0.9715,0.9715,0.9715
CADCHF,20041125,112000,0.9714,0.9716,0.9714,0.9716
CADCHF,20041125,112100,0.9715,0.9715,0.9713,0.9713
CADCHF,20041125,112200,0.9714,0.9714,0.9712,0.9713
CADCHF,20041125,112300,0.9713,0.9714,0.9713,0.9714
CADCHF,20041125,112400,0.9714,0.9715,0.9714,0.9715
CADCHF,20041125,112500,0.9714,0.9714,0.9712,0.9712
CADCHF,20041125,112600,0.9711,0.9712,0.9711,0.9712
CADCHF,20041125,112700,0.9712,0.9712,0.9712,0.9712
CADCHF,20041125,112800,0.9714,0.9718,0.9714,0.9718
CADCHF,20041125,112900,0.9719,0.9720,0.9719,0.9720
CADCHF,20041125,113000,0.9721,0.9721,0.9719,0.9721
CADCHF,20041125,113100,0.9721,0.9721,0.9721,0.9721
CADCHF,20041125,113200,0.9721,0.9721,0.9720,0.9720
CADCHF,20041125,113300,0.9720,0.9720,0.9717,0.9717
CADCHF,20041125,113400,0.9717,0.9720,0.9717,0.9720
CADCHF,20041125,113500,0.9721,0.9721,0.9719,0.9719
CADCHF,20041125,113600,0.9718,0.9720,0.9718,0.9720
CADCHF,20041125,113700,0.9721,0.9722,0.9721,0.9722
CADCHF,20041125,113800,0.9723,0.9724,0.9721,0.9721
CADCHF,20041125,113900,0.9721,0.9722,0.9721,0.9722
CADCHF,20041125,114000,0.9722,0.9722,0.9721,0.9721
CADCHF,20041125,114100,0.9720,0.9721,0.9720,0.9721
CADCHF,20041125,114200,0.9720,0.9720,0.9719,0.9719
CADCHF,20041125,114300,0.9719,0.9719,0.9717,0.9719
CADCHF,20041125,114400,0.9718,0.9718,0.9717,0.9717
CADCHF,20041125,114500,0.9718,0.9719,0.9718,0.9719
CADCHF,20041125,114600,0.9718,0.9718,0.9717,0.9717
CADCHF,20041125,114700,0.9717,0.9719,0.9715,0.9719
CADCHF,20041125,114800,0.9721,0.9721,0.9719,0.9719
CADCHF,20041125,114900,0.9718,0.9718,0.9715,0.9715
CADCHF,20041125,115000,0.9716,0.9717,0.9712,0.9712
CADCHF,20041125,115100,0.9710,0.9711,0.9705,0.9711
CADCHF,20041125,115200,0.9711,0.9711,0.9708,0.9708
CADCHF,20041125,115300,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,115400,0.9707,0.9708,0.9707,0.9708
CADCHF,20041125,115500,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,115600,0.9708,0.9708,0.9708,0.9708
CADCHF,20041125,115700,0.9708,0.9710,0.9708,0.9710
CADCHF,20041125,115800,0.9710,0.9711,0.9710,0.9711
CADCHF,20041125,115900,0.9711,0.9711,0.9709,0.9709
CADCHF,20041125,120000,0.9709,0.9709,0.9708,0.9709
CADCHF,20041125,120100,0.9709,0.9710,0.9709,0.9710
CADCHF,20041125,120200,0.9711,0.9712,0.9711,0.9712
CADCHF,20041125,120300,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,120400,0.9714,0.9714,0.9712,0.9712
CADCHF,20041125,120500,0.9712,0.9713,0.9712,0.9713
CADCHF,20041125,120600,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,120700,0.9714,0.9715,0.9714,0.9714
CADCHF,20041125,120800,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,120900,0.9715,0.9715,0.9715,0.9715
CADCHF,20041125,121000,0.9714,0.9718,0.9714,0.9718
CADCHF,20041125,121100,0.9719,0.9719,0.9718,0.9719
CADCHF,20041125,121200,0.9720,0.9722,0.9720,0.9722
CADCHF,20041125,121300,0.9722,0.9722,0.9722,0.9722
CADCHF,20041125,121400,0.9722,0.9722,0.9720,0.9720
CADCHF,20041125,121500,0.9719,0.9719,0.9719,0.9719
CADCHF,20041125,121600,0.9719,0.9719,0.9719,0.9719
CADCHF,20041125,121700,0.9720,0.9724,0.9720,0.9722
CADCHF,20041125,121800,0.9721,0.9721,0.9721,0.9721
CADCHF,20041125,121900,0.9721,0.9722,0.9719,0.9719
CADCHF,20041125,122000,0.9719,0.9719,0.9719,0.9719
CADCHF,20041125,122100,0.9718,0.9718,0.9714,0.9714
CADCHF,20041125,122200,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,122300,0.9714,0.9714,0.9714,0.9714
CADCHF,20041125,122400,0.9715,0.9715,0.9713,0.9713
CADCHF,20041125,122500,0.9712,0.9712,0.9711,0.9711
CADCHF,20041125,122600,0.9711,0.9714,0.9711,0.9714
CADCHF,20041125,122700,0.9713,0.9713,0.9711,0.9711
CADCHF,20041125,122800,0.9709,0.9709,0.9707,0.9708
CADCHF,20041125,122900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041125,123000,0.9707,0.9707,0.9704,0.9705
CADCHF,20041125,123100,0.9706,0.9707,0.9706,0.9706
CADCHF,20041125,123200,0.9706,0.9706,0.9704,0.9704
CADCHF,20041125,123300,0.9705,0.9706,0.9704,0.9704
CADCHF,20041125,123400,0.9705,0.9706,0.9701,0.9701
CADCHF,20041125,123500,0.9701,0.9702,0.9701,0.9702
CADCHF,20041125,123600,0.9702,0.9703,0.9702,0.9703
CADCHF,20041125,123700,0.9703,0.9703,0.9702,0.9703
CADCHF,20041125,123800,0.9702,0.9702,0.9700,0.9700
CADCHF,20041125,123900,0.9701,0.9701,0.9700,0.9700
CADCHF,20041125,124000,0.9699,0.9699,0.9697,0.9697
CADCHF,20041125,124100,0.9698,0.9699,0.9698,0.9699
CADCHF,20041125,124200,0.9700,0.9701,0.9700,0.9701
CADCHF,20041125,124300,0.9701,0.9701,0.9699,0.9699
CADCHF,20041125,124400,0.9698,0.9699,0.9697,0.9699
CADCHF,20041125,124500,0.9700,0.9701,0.9700,0.9701
CADCHF,20041125,124600,0.9700,0.9700,0.9697,0.9697
CADCHF,20041125,124700,0.9696,0.9696,0.9691,0.9691
CADCHF,20041125,124800,0.9690,0.9691,0.9690,0.9691
CADCHF,20041125,124900,0.9691,0.9692,0.9691,0.9692
CADCHF,20041125,125000,0.9693,0.9696,0.9693,0.9696
CADCHF,20041125,125100,0.9697,0.9697,0.9696,0.9696
CADCHF,20041125,125200,0.9696,0.9697,0.9696,0.9697
CADCHF,20041125,125300,0.9696,0.9696,0.9693,0.9693
CADCHF,20041125,125400,0.9694,0.9696,0.9694,0.9696
CADCHF,20041125,125500,0.9696,0.9696,0.9696,0.9696
CADCHF,20041125,125600,0.9697,0.9697,0.9696,0.9697
CADCHF,20041125,125700,0.9698,0.9699,0.9698,0.9699
CADCHF,20041125,125800,0.9700,0.9700,0.9699,0.9699
CADCHF,20041125,125900,0.9699,0.9699,0.9697,0.9698
CADCHF,20041125,130000,0.9699,0.9700,0.9699,0.9700
CADCHF,20041125,130100,0.9701,0.9701,0.9697,0.9697
CADCHF,20041125,130200,0.9697,0.9698,0.9697,0.9698
CADCHF,20041125,130300,0.9699,0.9702,0.9699,0.9702
CADCHF,20041125,130400,0.9703,0.9703,0.9700,0.9700
CADCHF,20041125,130500,0.9700,0.9700,0.9700,0.9700
CADCHF,20041125,130600,0.9700,0.9700,0.9700,0.9700
CADCHF,20041125,130700,0.9699,0.9699,0.9699,0.9699
CADCHF,20041125,130800,0.9698,0.9699,0.9698,0.9699
CADCHF,20041125,130900,0.9699,0.9699,0.9696,0.9696
CADCHF,20041125,131000,0.9697,0.9699,0.9697,0.9699
CADCHF,20041125,131100,0.9698,0.9698,0.9698,0.9698
CADCHF,20041125,131200,0.9698,0.9698,0.9695,0.9695
CADCHF,20041125,131300,0.9696,0.9697,0.9696,0.9697
CADCHF,20041125,131400,0.9697,0.9697,0.9696,0.9696
CADCHF,20041125,131500,0.9696,0.9696,0.9693,0.9693
CADCHF,20041125,131600,0.9693,0.9693,0.9693,0.9693
CADCHF,20041125,131700,0.9693,0.9695,0.9692,0.9695
CADCHF,20041125,131800,0.9696,0.9696,0.9696,0.9696
CADCHF,20041125,131900,0.9696,0.9696,0.9694,0.9694
CADCHF,20041125,132000,0.9693,0.9693,0.9693,0.9693
CADCHF,20041125,132100,0.9693,0.9693,0.9693,0.9693
CADCHF,20041125,132200,0.9693,0.9694,0.9693,0.9693
CADCHF,20041125,132300,0.9692,0.9692,0.9692,0.9692
CADCHF,20041125,132400,0.9692,0.9692,0.9692,0.9692
CADCHF,20041125,132500,0.9693,0.9693,0.9693,0.9693
CADCHF,20041125,132600,0.9693,0.9693,0.9691,0.9691
CADCHF,20041125,132700,0.9691,0.9692,0.9691,0.9691
CADCHF,20041125,132800,0.9691,0.9691,0.9690,0.9691
CADCHF,20041125,132900,0.9691,0.9692,0.9691,0.9692
CADCHF,20041125,133000,0.9692,0.9693,0.9692,0.9693
CADCHF,20041125,133100,0.9693,0.9693,0.9693,0.9693
CADCHF,20041125,133200,0.9693,0.9693,0.9692,0.9692
CADCHF,20041125,133300,0.9692,0.9692,0.9692,0.9692
CADCHF,20041125,133400,0.9692,0.9692,0.9692,0.9692
CADCHF,20041125,133500,0.9692,0.9692,0.9692,0.9692
CADCHF,20041125,133600,0.9692,0.9694,0.9692,0.9694
CADCHF,20041125,133700,0.9694,0.9696,0.9694,0.9696
CADCHF,20041125,133800,0.9696,0.9696,0.9695,0.9696
CADCHF,20041125,133900,0.9696,0.9697,0.9696,0.9697
CADCHF,20041125,134000,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,134100,0.9697,0.9697,0.9693,0.9693
CADCHF,20041125,134200,0.9692,0.9693,0.9692,0.9693
CADCHF,20041125,134300,0.9693,0.9693,0.9693,0.9693
CADCHF,20041125,134400,0.9693,0.9695,0.9693,0.9695
CADCHF,20041125,134500,0.9695,0.9696,0.9695,0.9696
CADCHF,20041125,134600,0.9696,0.9696,0.9693,0.9693
CADCHF,20041125,134700,0.9693,0.9694,0.9692,0.9692
CADCHF,20041125,134800,0.9692,0.9693,0.9692,0.9693
CADCHF,20041125,134900,0.9693,0.9694,0.9693,0.9694
CADCHF,20041125,135000,0.9694,0.9694,0.9693,0.9693
CADCHF,20041125,135100,0.9693,0.9693,0.9693,0.9693
CADCHF,20041125,135200,0.9693,0.9693,0.9693,0.9693
CADCHF,20041125,135300,0.9693,0.9693,0.9693,0.9693
CADCHF,20041125,135400,0.9694,0.9694,0.9694,0.9694
CADCHF,20041125,135500,0.9694,0.9696,0.9694,0.9696
CADCHF,20041125,135600,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,135700,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,135800,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,135900,0.9697,0.9697,0.9695,0.9695
CADCHF,20041125,140000,0.9696,0.9696,0.9695,0.9695
CADCHF,20041125,140100,0.9694,0.9694,0.9694,0.9694
CADCHF,20041125,140200,0.9694,0.9696,0.9694,0.9696
CADCHF,20041125,140300,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,140400,0.9697,0.9699,0.9697,0.9699
CADCHF,20041125,140500,0.9699,0.9699,0.9696,0.9696
CADCHF,20041125,140600,0.9696,0.9696,0.9696,0.9696
CADCHF,20041125,140700,0.9697,0.9697,0.9696,0.9696
CADCHF,20041125,140800,0.9696,0.9696,0.9694,0.9696
CADCHF,20041125,140900,0.9697,0.9697,0.9696,0.9696
CADCHF,20041125,141000,0.9696,0.9697,0.9696,0.9697
CADCHF,20041125,141100,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,141200,0.9697,0.9699,0.9697,0.9699
CADCHF,20041125,141300,0.9699,0.9699,0.9696,0.9696
CADCHF,20041125,141400,0.9696,0.9697,0.9696,0.9697
CADCHF,20041125,141500,0.9697,0.9698,0.9697,0.9698
CADCHF,20041125,141600,0.9698,0.9700,0.9698,0.9700
CADCHF,20041125,141700,0.9700,0.9700,0.9700,0.9700
CADCHF,20041125,141800,0.9701,0.9701,0.9701,0.9701
CADCHF,20041125,141900,0.9701,0.9701,0.9701,0.9701
CADCHF,20041125,142000,0.9700,0.9700,0.9700,0.9700
CADCHF,20041125,142100,0.9700,0.9700,0.9697,0.9698
CADCHF,20041125,142200,0.9698,0.9698,0.9697,0.9697
CADCHF,20041125,142300,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,142400,0.9697,0.9699,0.9697,0.9697
CADCHF,20041125,142500,0.9698,0.9699,0.9698,0.9699
CADCHF,20041125,142600,0.9700,0.9700,0.9700,0.9700
CADCHF,20041125,142700,0.9699,0.9699,0.9699,0.9699
CADCHF,20041125,142800,0.9699,0.9699,0.9697,0.9697
CADCHF,20041125,142900,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,143000,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,143100,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,143200,0.9697,0.9697,0.9694,0.9694
CADCHF,20041125,143300,0.9694,0.9694,0.9694,0.9694
CADCHF,20041125,143400,0.9695,0.9696,0.9695,0.9696
CADCHF,20041125,143500,0.9695,0.9695,0.9694,0.9694
CADCHF,20041125,143600,0.9694,0.9694,0.9694,0.9694
CADCHF,20041125,143700,0.9696,0.9696,0.9694,0.9694
CADCHF,20041125,143800,0.9694,0.9694,0.9693,0.9694
CADCHF,20041125,143900,0.9695,0.9695,0.9695,0.9695
CADCHF,20041125,144000,0.9694,0.9694,0.9694,0.9694
CADCHF,20041125,144100,0.9694,0.9694,0.9693,0.9693
CADCHF,20041125,144200,0.9694,0.9694,0.9692,0.9692
CADCHF,20041125,144300,0.9692,0.9692,0.9690,0.9691
CADCHF,20041125,144400,0.9691,0.9692,0.9691,0.9692
CADCHF,20041125,144500,0.9692,0.9692,0.9692,0.9692
CADCHF,20041125,144600,0.9693,0.9697,0.9693,0.9696
CADCHF,20041125,144700,0.9695,0.9695,0.9694,0.9694
CADCHF,20041125,144800,0.9695,0.9697,0.9695,0.9697
CADCHF,20041125,144900,0.9696,0.9696,0.9694,0.9696
CADCHF,20041125,145000,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,145100,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,145200,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,145300,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,145400,0.9697,0.9697,0.9696,0.9696
CADCHF,20041125,145500,0.9696,0.9698,0.9695,0.9698
CADCHF,20041125,145600,0.9698,0.9698,0.9697,0.9697
CADCHF,20041125,145700,0.9697,0.9698,0.9697,0.9698
CADCHF,20041125,145800,0.9698,0.9698,0.9698,0.9698
CADCHF,20041125,145900,0.9697,0.9698,0.9697,0.9697
CADCHF,20041125,150000,0.9697,0.9698,0.9696,0.9698
CADCHF,20041125,150100,0.9698,0.9698,0.9698,0.9698
CADCHF,20041125,150200,0.9697,0.9697,0.9697,0.9697
CADCHF,20041125,150300,0.9697,0.9697,0.9696,0.9696
CADCHF,20041125,150400,0.9696,0.9696,0.9694,0.9694
CADCHF,20041125,150500,0.9693,0.9700,0.9693,0.9698
CADCHF,20041125,150600,0.9697,0.9697,0.9693,0.9693
CADCHF,20041125,150700,0.9692,0.9692,0.9692,0.9692
CADCHF,20041125,150800,0.9692,0.9692,0.9692,0.9692
CADCHF,20041125,150900,0.9692,0.9692,0.9691,0.9691
CADCHF,20041125,151000,0.9690,0.9690,0.9687,0.9687
CADCHF,20041125,151100,0.9686,0.9686,0.9686,0.9686
CADCHF,20041125,151200,0.9686,0.9689,0.9686,0.9689
CADCHF,20041125,151300,0.9688,0.9688,0.9686,0.9686
CADCHF,20041125,151400,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,151500,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,151600,0.9683,0.9683,0.9682,0.9683
CADCHF,20041125,151700,0.9683,0.9685,0.9683,0.9685
CADCHF,20041125,151800,0.9685,0.9686,0.9685,0.9686
CADCHF,20041125,151900,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,152000,0.9685,0.9686,0.9685,0.9685
CADCHF,20041125,152100,0.9685,0.9686,0.9685,0.9685
CADCHF,20041125,152200,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,152300,0.9684,0.9685,0.9682,0.9682
CADCHF,20041125,152400,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,152500,0.9683,0.9683,0.9682,0.9683
CADCHF,20041125,152600,0.9683,0.9683,0.9682,0.9682
CADCHF,20041125,152700,0.9681,0.9683,0.9681,0.9683
CADCHF,20041125,152800,0.9683,0.9683,0.9682,0.9682
CADCHF,20041125,152900,0.9682,0.9682,0.9681,0.9682
CADCHF,20041125,153000,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,153100,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,153200,0.9683,0.9684,0.9683,0.9684
CADCHF,20041125,153300,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,153400,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,153500,0.9683,0.9685,0.9683,0.9685
CADCHF,20041125,153600,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,153700,0.9684,0.9684,0.9683,0.9683
CADCHF,20041125,153800,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,153900,0.9684,0.9685,0.9684,0.9685
CADCHF,20041125,154000,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,154100,0.9686,0.9686,0.9686,0.9686
CADCHF,20041125,154200,0.9686,0.9686,0.9685,0.9685
CADCHF,20041125,154300,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,154400,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,154500,0.9683,0.9685,0.9683,0.9685
CADCHF,20041125,154600,0.9686,0.9686,0.9685,0.9685
CADCHF,20041125,154700,0.9685,0.9685,0.9684,0.9684
CADCHF,20041125,154800,0.9684,0.9684,0.9683,0.9684
CADCHF,20041125,154900,0.9684,0.9685,0.9684,0.9685
CADCHF,20041125,155000,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,155100,0.9686,0.9686,0.9685,0.9685
CADCHF,20041125,155200,0.9685,0.9686,0.9685,0.9686
CADCHF,20041125,155300,0.9686,0.9686,0.9686,0.9686
CADCHF,20041125,155400,0.9686,0.9686,0.9686,0.9686
CADCHF,20041125,155500,0.9686,0.9686,0.9685,0.9685
CADCHF,20041125,155600,0.9685,0.9686,0.9685,0.9686
CADCHF,20041125,155700,0.9685,0.9686,0.9685,0.9685
CADCHF,20041125,155800,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,155900,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,160000,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,160100,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,160200,0.9684,0.9685,0.9684,0.9685
CADCHF,20041125,160300,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,160400,0.9683,0.9683,0.9682,0.9682
CADCHF,20041125,160500,0.9682,0.9684,0.9682,0.9684
CADCHF,20041125,160600,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,160700,0.9683,0.9684,0.9683,0.9684
CADCHF,20041125,160800,0.9684,0.9684,0.9682,0.9682
CADCHF,20041125,160900,0.9682,0.9682,0.9681,0.9681
CADCHF,20041125,161000,0.9681,0.9684,0.9680,0.9684
CADCHF,20041125,161100,0.9683,0.9684,0.9683,0.9683
CADCHF,20041125,161200,0.9682,0.9684,0.9682,0.9684
CADCHF,20041125,161300,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,161400,0.9685,0.9686,0.9685,0.9686
CADCHF,20041125,161500,0.9687,0.9687,0.9686,0.9686
CADCHF,20041125,161600,0.9687,0.9688,0.9687,0.9688
CADCHF,20041125,161700,0.9688,0.9688,0.9685,0.9685
CADCHF,20041125,161800,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,161900,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,162000,0.9683,0.9685,0.9683,0.9685
CADCHF,20041125,162100,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,162200,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,162300,0.9685,0.9686,0.9685,0.9686
CADCHF,20041125,162400,0.9686,0.9686,0.9685,0.9685
CADCHF,20041125,162500,0.9685,0.9686,0.9685,0.9686
CADCHF,20041125,162600,0.9686,0.9686,0.9685,0.9685
CADCHF,20041125,162700,0.9686,0.9686,0.9685,0.9685
CADCHF,20041125,162800,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,162900,0.9686,0.9686,0.9685,0.9686
CADCHF,20041125,163000,0.9686,0.9688,0.9686,0.9688
CADCHF,20041125,163100,0.9688,0.9688,0.9688,0.9688
CADCHF,20041125,163200,0.9688,0.9688,0.9688,0.9688
CADCHF,20041125,163300,0.9688,0.9689,0.9688,0.9689
CADCHF,20041125,163400,0.9689,0.9690,0.9689,0.9689
CADCHF,20041125,163500,0.9689,0.9689,0.9689,0.9689
CADCHF,20041125,163600,0.9688,0.9688,0.9688,0.9688
CADCHF,20041125,163700,0.9688,0.9688,0.9686,0.9686
CADCHF,20041125,163800,0.9686,0.9686,0.9685,0.9685
CADCHF,20041125,163900,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,164000,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,164100,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,164200,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,164300,0.9684,0.9684,0.9683,0.9684
CADCHF,20041125,164400,0.9685,0.9688,0.9685,0.9688
CADCHF,20041125,164500,0.9689,0.9690,0.9689,0.9690
CADCHF,20041125,164600,0.9690,0.9691,0.9690,0.9691
CADCHF,20041125,164700,0.9692,0.9692,0.9692,0.9692
CADCHF,20041125,164800,0.9692,0.9693,0.9692,0.9692
CADCHF,20041125,164900,0.9692,0.9692,0.9692,0.9692
CADCHF,20041125,165000,0.9693,0.9693,0.9691,0.9691
CADCHF,20041125,165100,0.9691,0.9691,0.9690,0.9690
CADCHF,20041125,165200,0.9690,0.9690,0.9689,0.9690
CADCHF,20041125,165300,0.9690,0.9690,0.9686,0.9686
CADCHF,20041125,165400,0.9686,0.9686,0.9685,0.9686
CADCHF,20041125,165500,0.9686,0.9687,0.9686,0.9687
CADCHF,20041125,165600,0.9687,0.9688,0.9687,0.9688
CADCHF,20041125,165700,0.9689,0.9689,0.9686,0.9686
CADCHF,20041125,165800,0.9686,0.9686,0.9685,0.9686
CADCHF,20041125,165900,0.9686,0.9686,0.9686,0.9686
CADCHF,20041125,170000,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,170100,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,170200,0.9685,0.9686,0.9685,0.9686
CADCHF,20041125,170300,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,170400,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,170500,0.9684,0.9685,0.9684,0.9685
CADCHF,20041125,170600,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,170700,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,170800,0.9682,0.9683,0.9682,0.9683
CADCHF,20041125,170900,0.9683,0.9683,0.9682,0.9682
CADCHF,20041125,171000,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,171100,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,171200,0.9681,0.9681,0.9680,0.9681
CADCHF,20041125,171300,0.9681,0.9681,0.9680,0.9680
CADCHF,20041125,171400,0.9680,0.9680,0.9679,0.9679
CADCHF,20041125,171500,0.9679,0.9681,0.9678,0.9678
CADCHF,20041125,171600,0.9677,0.9677,0.9674,0.9674
CADCHF,20041125,171700,0.9674,0.9674,0.9671,0.9672
CADCHF,20041125,171800,0.9673,0.9673,0.9667,0.9667
CADCHF,20041125,171900,0.9666,0.9667,0.9665,0.9667
CADCHF,20041125,172000,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,172100,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,172200,0.9668,0.9671,0.9668,0.9671
CADCHF,20041125,172300,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,172400,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,172500,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,172600,0.9671,0.9671,0.9669,0.9669
CADCHF,20041125,172700,0.9669,0.9669,0.9668,0.9668
CADCHF,20041125,172800,0.9667,0.9667,0.9666,0.9666
CADCHF,20041125,172900,0.9665,0.9666,0.9665,0.9665
CADCHF,20041125,173000,0.9664,0.9665,0.9664,0.9665
CADCHF,20041125,173100,0.9666,0.9668,0.9666,0.9668
CADCHF,20041125,173200,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,173300,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,173400,0.9667,0.9667,0.9666,0.9666
CADCHF,20041125,173500,0.9665,0.9666,0.9665,0.9666
CADCHF,20041125,173600,0.9666,0.9666,0.9665,0.9665
CADCHF,20041125,173700,0.9665,0.9666,0.9664,0.9666
CADCHF,20041125,173800,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,173900,0.9668,0.9669,0.9668,0.9669
CADCHF,20041125,174000,0.9669,0.9669,0.9668,0.9668
CADCHF,20041125,174100,0.9668,0.9669,0.9668,0.9669
CADCHF,20041125,174200,0.9669,0.9669,0.9668,0.9668
CADCHF,20041125,174300,0.9668,0.9669,0.9668,0.9669
CADCHF,20041125,174400,0.9669,0.9669,0.9668,0.9668
CADCHF,20041125,174500,0.9667,0.9667,0.9667,0.9667
CADCHF,20041125,174600,0.9667,0.9668,0.9667,0.9668
CADCHF,20041125,174700,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,174800,0.9669,0.9674,0.9669,0.9673
CADCHF,20041125,174900,0.9672,0.9673,0.9672,0.9673
CADCHF,20041125,175000,0.9674,0.9675,0.9674,0.9674
CADCHF,20041125,175100,0.9673,0.9673,0.9671,0.9671
CADCHF,20041125,175200,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,175300,0.9671,0.9671,0.9668,0.9669
CADCHF,20041125,175400,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,175500,0.9669,0.9669,0.9668,0.9668
CADCHF,20041125,175600,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,175700,0.9668,0.9669,0.9668,0.9668
CADCHF,20041125,175800,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,175900,0.9668,0.9668,0.9667,0.9667
CADCHF,20041125,180000,0.9666,0.9667,0.9665,0.9665
CADCHF,20041125,180100,0.9665,0.9665,0.9665,0.9665
CADCHF,20041125,180200,0.9664,0.9665,0.9664,0.9665
CADCHF,20041125,180300,0.9665,0.9665,0.9664,0.9664
CADCHF,20041125,180400,0.9664,0.9664,0.9664,0.9664
CADCHF,20041125,180500,0.9664,0.9664,0.9664,0.9664
CADCHF,20041125,180600,0.9663,0.9663,0.9663,0.9663
CADCHF,20041125,180700,0.9663,0.9663,0.9662,0.9662
CADCHF,20041125,180800,0.9661,0.9661,0.9660,0.9660
CADCHF,20041125,180900,0.9660,0.9661,0.9660,0.9661
CADCHF,20041125,181000,0.9661,0.9661,0.9660,0.9660
CADCHF,20041125,181100,0.9660,0.9660,0.9660,0.9660
CADCHF,20041125,181200,0.9661,0.9661,0.9660,0.9660
CADCHF,20041125,181300,0.9658,0.9658,0.9657,0.9657
CADCHF,20041125,181400,0.9658,0.9658,0.9658,0.9658
CADCHF,20041125,181500,0.9658,0.9663,0.9658,0.9663
CADCHF,20041125,181600,0.9663,0.9665,0.9663,0.9665
CADCHF,20041125,181700,0.9666,0.9669,0.9666,0.9669
CADCHF,20041125,181800,0.9670,0.9672,0.9670,0.9671
CADCHF,20041125,181900,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,182000,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,182100,0.9672,0.9673,0.9672,0.9673
CADCHF,20041125,182200,0.9672,0.9672,0.9671,0.9671
CADCHF,20041125,182300,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,182400,0.9670,0.9671,0.9669,0.9671
CADCHF,20041125,182500,0.9671,0.9671,0.9670,0.9670
CADCHF,20041125,182600,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,182700,0.9669,0.9669,0.9668,0.9668
CADCHF,20041125,182800,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,182900,0.9669,0.9671,0.9669,0.9670
CADCHF,20041125,183000,0.9669,0.9669,0.9668,0.9668
CADCHF,20041125,183100,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,183200,0.9668,0.9669,0.9668,0.9669
CADCHF,20041125,183300,0.9669,0.9670,0.9669,0.9670
CADCHF,20041125,183400,0.9670,0.9670,0.9670,0.9670
CADCHF,20041125,183500,0.9670,0.9671,0.9670,0.9670
CADCHF,20041125,183600,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,183700,0.9668,0.9669,0.9668,0.9669
CADCHF,20041125,183800,0.9669,0.9670,0.9669,0.9669
CADCHF,20041125,183900,0.9669,0.9671,0.9669,0.9671
CADCHF,20041125,184000,0.9672,0.9672,0.9672,0.9672
CADCHF,20041125,184100,0.9672,0.9672,0.9671,0.9672
CADCHF,20041125,184200,0.9672,0.9672,0.9672,0.9672
CADCHF,20041125,184300,0.9672,0.9672,0.9671,0.9671
CADCHF,20041125,184400,0.9671,0.9672,0.9671,0.9672
CADCHF,20041125,184500,0.9672,0.9672,0.9671,0.9671
CADCHF,20041125,184600,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,184700,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,184800,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,184900,0.9672,0.9672,0.9672,0.9672
CADCHF,20041125,185000,0.9672,0.9672,0.9672,0.9672
CADCHF,20041125,185100,0.9672,0.9672,0.9671,0.9671
CADCHF,20041125,185200,0.9671,0.9672,0.9671,0.9672
CADCHF,20041125,185300,0.9672,0.9674,0.9672,0.9674
CADCHF,20041125,185400,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,185500,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,185600,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,185700,0.9674,0.9676,0.9674,0.9676
CADCHF,20041125,185800,0.9676,0.9676,0.9675,0.9675
CADCHF,20041125,185900,0.9674,0.9674,0.9672,0.9672
CADCHF,20041125,190000,0.9672,0.9672,0.9672,0.9672
CADCHF,20041125,190100,0.9672,0.9672,0.9672,0.9672
CADCHF,20041125,190200,0.9672,0.9673,0.9672,0.9672
CADCHF,20041125,190300,0.9672,0.9673,0.9672,0.9673
CADCHF,20041125,190400,0.9673,0.9674,0.9673,0.9674
CADCHF,20041125,190500,0.9674,0.9675,0.9674,0.9675
CADCHF,20041125,190600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,190700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,190800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,190900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,191000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,191100,0.9675,0.9676,0.9675,0.9676
CADCHF,20041125,191200,0.9676,0.9676,0.9675,0.9675
CADCHF,20041125,191300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,191400,0.9676,0.9676,0.9675,0.9675
CADCHF,20041125,191500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,191600,0.9675,0.9677,0.9675,0.9677
CADCHF,20041125,191700,0.9676,0.9676,0.9675,0.9675
CADCHF,20041125,191800,0.9676,0.9676,0.9676,0.9676
CADCHF,20041125,191900,0.9677,0.9677,0.9677,0.9677
CADCHF,20041125,192000,0.9677,0.9677,0.9677,0.9677
CADCHF,20041125,192100,0.9677,0.9677,0.9676,0.9676
CADCHF,20041125,192200,0.9676,0.9676,0.9676,0.9676
CADCHF,20041125,192300,0.9677,0.9677,0.9677,0.9677
CADCHF,20041125,192400,0.9677,0.9677,0.9677,0.9677
CADCHF,20041125,192500,0.9677,0.9677,0.9677,0.9677
CADCHF,20041125,192600,0.9677,0.9677,0.9677,0.9677
CADCHF,20041125,192700,0.9677,0.9677,0.9676,0.9676
CADCHF,20041125,192800,0.9676,0.9676,0.9676,0.9676
CADCHF,20041125,192900,0.9675,0.9675,0.9672,0.9672
CADCHF,20041125,193000,0.9672,0.9673,0.9672,0.9673
CADCHF,20041125,193100,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,193200,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,193300,0.9674,0.9675,0.9674,0.9675
CADCHF,20041125,193400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,193500,0.9675,0.9676,0.9675,0.9675
CADCHF,20041125,193600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,193700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,193800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041125,193900,0.9676,0.9676,0.9676,0.9676
CADCHF,20041125,194000,0.9676,0.9678,0.9676,0.9678
CADCHF,20041125,194100,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,194200,0.9678,0.9679,0.9678,0.9679
CADCHF,20041125,194300,0.9679,0.9681,0.9679,0.9681
CADCHF,20041125,194400,0.9681,0.9681,0.9681,0.9681
CADCHF,20041125,194500,0.9681,0.9681,0.9681,0.9681
CADCHF,20041125,194600,0.9681,0.9681,0.9679,0.9679
CADCHF,20041125,194700,0.9679,0.9680,0.9679,0.9680
CADCHF,20041125,194800,0.9681,0.9681,0.9681,0.9681
CADCHF,20041125,194900,0.9681,0.9681,0.9680,0.9680
CADCHF,20041125,195000,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,195100,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,195200,0.9678,0.9679,0.9678,0.9679
CADCHF,20041125,195300,0.9679,0.9680,0.9679,0.9680
CADCHF,20041125,195400,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,195500,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,195600,0.9679,0.9680,0.9679,0.9679
CADCHF,20041125,195700,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,195800,0.9679,0.9682,0.9679,0.9682
CADCHF,20041125,195900,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,200000,0.9682,0.9682,0.9681,0.9681
CADCHF,20041125,200100,0.9681,0.9683,0.9681,0.9683
CADCHF,20041125,200200,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,200300,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,200400,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,200500,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,200600,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,200700,0.9682,0.9682,0.9681,0.9681
CADCHF,20041125,200800,0.9681,0.9681,0.9680,0.9681
CADCHF,20041125,200900,0.9682,0.9683,0.9682,0.9683
CADCHF,20041125,201000,0.9682,0.9683,0.9682,0.9683
CADCHF,20041125,201100,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,201200,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,201300,0.9682,0.9683,0.9682,0.9683
CADCHF,20041125,201400,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,201500,0.9683,0.9684,0.9683,0.9684
CADCHF,20041125,201600,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,201700,0.9684,0.9684,0.9683,0.9684
CADCHF,20041125,201800,0.9685,0.9686,0.9685,0.9686
CADCHF,20041125,201900,0.9685,0.9686,0.9685,0.9686
CADCHF,20041125,202000,0.9686,0.9686,0.9685,0.9685
CADCHF,20041125,202100,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,202200,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,202300,0.9683,0.9684,0.9683,0.9684
CADCHF,20041125,202400,0.9684,0.9685,0.9684,0.9685
CADCHF,20041125,202500,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,202600,0.9685,0.9685,0.9683,0.9683
CADCHF,20041125,202700,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,202800,0.9683,0.9683,0.9682,0.9682
CADCHF,20041125,202900,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,203000,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,203100,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,203200,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,203300,0.9682,0.9682,0.9681,0.9681
CADCHF,20041125,203400,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,203500,0.9682,0.9683,0.9682,0.9683
CADCHF,20041125,203600,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,203700,0.9683,0.9683,0.9682,0.9682
CADCHF,20041125,203800,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,203900,0.9682,0.9683,0.9682,0.9683
CADCHF,20041125,204000,0.9683,0.9684,0.9683,0.9684
CADCHF,20041125,204100,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,204200,0.9684,0.9684,0.9683,0.9683
CADCHF,20041125,204300,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,204400,0.9683,0.9683,0.9682,0.9682
CADCHF,20041125,204500,0.9681,0.9681,0.9681,0.9681
CADCHF,20041125,204600,0.9681,0.9681,0.9680,0.9680
CADCHF,20041125,204700,0.9680,0.9680,0.9679,0.9679
CADCHF,20041125,204800,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,204900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,205000,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,205100,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,205200,0.9681,0.9682,0.9681,0.9682
CADCHF,20041125,205300,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,205400,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,205500,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,205600,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,205700,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,205800,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,205900,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,210000,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,210100,0.9682,0.9683,0.9682,0.9683
CADCHF,20041125,210200,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,210300,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,210400,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,210500,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,210600,0.9683,0.9683,0.9682,0.9682
CADCHF,20041125,210700,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,210800,0.9680,0.9680,0.9679,0.9679
CADCHF,20041125,210900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,211000,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,211100,0.9679,0.9679,0.9678,0.9678
CADCHF,20041125,211200,0.9678,0.9679,0.9678,0.9679
CADCHF,20041125,211300,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,211400,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,211500,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,211600,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,211700,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,211800,0.9679,0.9679,0.9678,0.9678
CADCHF,20041125,211900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,212000,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,212100,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,212200,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,212300,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,212400,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,212500,0.9680,0.9680,0.9679,0.9679
CADCHF,20041125,212600,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,212700,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,212800,0.9679,0.9679,0.9678,0.9678
CADCHF,20041125,212900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,213000,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,213100,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,213200,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,213300,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,213400,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,213500,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,213600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,213700,0.9678,0.9679,0.9678,0.9679
CADCHF,20041125,213800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041125,213900,0.9678,0.9679,0.9678,0.9679
CADCHF,20041125,214000,0.9678,0.9680,0.9678,0.9680
CADCHF,20041125,214100,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,214200,0.9681,0.9681,0.9680,0.9680
CADCHF,20041125,214300,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,214400,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,214500,0.9679,0.9679,0.9679,0.9679
CADCHF,20041125,214600,0.9679,0.9680,0.9679,0.9680
CADCHF,20041125,214700,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,214800,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,214900,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,215000,0.9680,0.9680,0.9680,0.9680
CADCHF,20041125,215100,0.9680,0.9681,0.9680,0.9681
CADCHF,20041125,215200,0.9681,0.9682,0.9681,0.9682
CADCHF,20041125,215300,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,215400,0.9682,0.9683,0.9682,0.9683
CADCHF,20041125,215500,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,215600,0.9683,0.9684,0.9683,0.9684
CADCHF,20041125,215700,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,215800,0.9684,0.9685,0.9684,0.9685
CADCHF,20041125,215900,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,220000,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,220100,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,220200,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,220300,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,220400,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,220500,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,220600,0.9685,0.9685,0.9684,0.9684
CADCHF,20041125,220700,0.9683,0.9684,0.9683,0.9684
CADCHF,20041125,220800,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,220900,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,221000,0.9685,0.9686,0.9685,0.9686
CADCHF,20041125,221100,0.9686,0.9686,0.9686,0.9686
CADCHF,20041125,221200,0.9686,0.9686,0.9685,0.9685
CADCHF,20041125,221300,0.9685,0.9686,0.9685,0.9685
CADCHF,20041125,221400,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,221500,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,221600,0.9684,0.9685,0.9684,0.9684
CADCHF,20041125,221700,0.9684,0.9684,0.9682,0.9682
CADCHF,20041125,221800,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,221900,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,222000,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,222100,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,222200,0.9682,0.9682,0.9682,0.9682
CADCHF,20041125,222300,0.9682,0.9683,0.9682,0.9683
CADCHF,20041125,222400,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,222500,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,222600,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,222700,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,222800,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,222900,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,223000,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,223100,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,223200,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,223300,0.9683,0.9684,0.9683,0.9684
CADCHF,20041125,223400,0.9684,0.9684,0.9684,0.9684
CADCHF,20041125,223500,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,223600,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,223700,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,223800,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,223900,0.9683,0.9685,0.9683,0.9685
CADCHF,20041125,224000,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,224100,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,224200,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,224300,0.9685,0.9685,0.9685,0.9685
CADCHF,20041125,224400,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,224500,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,224600,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,224700,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,224800,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,224900,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,225000,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,225100,0.9683,0.9683,0.9683,0.9683
CADCHF,20041125,225200,0.9683,0.9683,0.9682,0.9682
CADCHF,20041125,225300,0.9682,0.9682,0.9679,0.9679
CADCHF,20041125,225400,0.9678,0.9678,0.9675,0.9675
CADCHF,20041125,225500,0.9673,0.9673,0.9664,0.9664
CADCHF,20041125,225600,0.9663,0.9665,0.9663,0.9665
CADCHF,20041125,225700,0.9664,0.9665,0.9663,0.9665
CADCHF,20041125,225800,0.9665,0.9665,0.9664,0.9664
CADCHF,20041125,225900,0.9664,0.9667,0.9664,0.9667
CADCHF,20041125,230000,0.9667,0.9668,0.9667,0.9668
CADCHF,20041125,230100,0.9668,0.9669,0.9668,0.9669
CADCHF,20041125,230200,0.9669,0.9669,0.9668,0.9668
CADCHF,20041125,230300,0.9667,0.9667,0.9663,0.9664
CADCHF,20041125,230400,0.9664,0.9664,0.9662,0.9663
CADCHF,20041125,230500,0.9664,0.9666,0.9664,0.9666
CADCHF,20041125,230600,0.9666,0.9666,0.9665,0.9665
CADCHF,20041125,230700,0.9667,0.9668,0.9667,0.9668
CADCHF,20041125,230800,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,230900,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,231000,0.9670,0.9670,0.9670,0.9670
CADCHF,20041125,231100,0.9671,0.9672,0.9671,0.9672
CADCHF,20041125,231200,0.9672,0.9673,0.9672,0.9673
CADCHF,20041125,231300,0.9673,0.9674,0.9673,0.9673
CADCHF,20041125,231400,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,231500,0.9674,0.9674,0.9672,0.9672
CADCHF,20041125,231600,0.9672,0.9673,0.9672,0.9672
CADCHF,20041125,231700,0.9672,0.9672,0.9671,0.9671
CADCHF,20041125,231800,0.9671,0.9672,0.9671,0.9672
CADCHF,20041125,231900,0.9672,0.9672,0.9672,0.9672
CADCHF,20041125,232000,0.9672,0.9673,0.9672,0.9673
CADCHF,20041125,232100,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,232200,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,232300,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,232400,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,232500,0.9674,0.9674,0.9674,0.9674
CADCHF,20041125,232600,0.9674,0.9674,0.9673,0.9673
CADCHF,20041125,232700,0.9672,0.9672,0.9669,0.9669
CADCHF,20041125,232800,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,232900,0.9669,0.9669,0.9668,0.9668
CADCHF,20041125,233000,0.9668,0.9669,0.9668,0.9669
CADCHF,20041125,233100,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,233200,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,233300,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,233400,0.9668,0.9669,0.9668,0.9669
CADCHF,20041125,233500,0.9669,0.9670,0.9668,0.9668
CADCHF,20041125,233600,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,233700,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,233800,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,233900,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,234000,0.9668,0.9668,0.9668,0.9668
CADCHF,20041125,234100,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,234200,0.9669,0.9670,0.9669,0.9670
CADCHF,20041125,234300,0.9671,0.9671,0.9670,0.9670
CADCHF,20041125,234400,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,234500,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,234600,0.9672,0.9673,0.9670,0.9670
CADCHF,20041125,234700,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,234800,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,234900,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,235000,0.9669,0.9669,0.9669,0.9669
CADCHF,20041125,235100,0.9670,0.9671,0.9670,0.9671
CADCHF,20041125,235200,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,235300,0.9673,0.9674,0.9672,0.9672
CADCHF,20041125,235400,0.9672,0.9672,0.9671,0.9671
CADCHF,20041125,235500,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,235600,0.9671,0.9673,0.9671,0.9673
CADCHF,20041125,235700,0.9674,0.9674,0.9671,0.9671
CADCHF,20041125,235800,0.9671,0.9671,0.9671,0.9671
CADCHF,20041125,235900,0.9671,0.9672,0.9671,0.9672
CADCHF,20041126,000000,0.9671,0.9671,0.9669,0.9669
CADJPY,20041125,000100,87.27,87.28,87.27,87.28
CADJPY,20041125,000200,87.28,87.29,87.28,87.29
CADJPY,20041125,000300,87.29,87.30,87.29,87.30
CADJPY,20041125,000400,87.30,87.31,87.30,87.30
CADJPY,20041125,000500,87.29,87.29,87.27,87.27
CADJPY,20041125,000600,87.26,87.29,87.26,87.29
CADJPY,20041125,000700,87.29,87.29,87.29,87.29
CADJPY,20041125,000800,87.29,87.29,87.29,87.29
CADJPY,20041125,000900,87.28,87.28,87.27,87.27
CADJPY,20041125,001000,87.27,87.28,87.27,87.28
CADJPY,20041125,001100,87.27,87.28,87.27,87.28
CADJPY,20041125,001200,87.27,87.27,87.26,87.26
CADJPY,20041125,001300,87.26,87.26,87.26,87.26
CADJPY,20041125,001400,87.26,87.26,87.26,87.26
CADJPY,20041125,001500,87.26,87.26,87.26,87.26
CADJPY,20041125,001600,87.25,87.25,87.23,87.23
CADJPY,20041125,001700,87.23,87.24,87.23,87.24
CADJPY,20041125,001800,87.24,87.25,87.24,87.25
CADJPY,20041125,001900,87.24,87.24,87.24,87.24
CADJPY,20041125,002000,87.24,87.25,87.24,87.25
CADJPY,20041125,002100,87.25,87.25,87.25,87.25
CADJPY,20041125,002200,87.26,87.26,87.26,87.26
CADJPY,20041125,002300,87.27,87.27,87.27,87.27
CADJPY,20041125,002400,87.27,87.27,87.27,87.27
CADJPY,20041125,002500,87.27,87.27,87.27,87.27
CADJPY,20041125,002600,87.27,87.27,87.26,87.26
CADJPY,20041125,002700,87.26,87.26,87.25,87.25
CADJPY,20041125,002800,87.25,87.25,87.23,87.23
CADJPY,20041125,002900,87.22,87.22,87.21,87.21
CADJPY,20041125,003000,87.21,87.21,87.19,87.19
CADJPY,20041125,003100,87.19,87.20,87.19,87.19
CADJPY,20041125,003200,87.18,87.19,87.18,87.18
CADJPY,20041125,003300,87.18,87.18,87.18,87.18
CADJPY,20041125,003400,87.18,87.18,87.18,87.18
CADJPY,20041125,003500,87.19,87.19,87.19,87.19
CADJPY,20041125,003600,87.20,87.20,87.20,87.20
CADJPY,20041125,003700,87.20,87.21,87.20,87.21
CADJPY,20041125,003800,87.21,87.22,87.21,87.22
CADJPY,20041125,003900,87.22,87.22,87.21,87.21
CADJPY,20041125,004000,87.21,87.21,87.20,87.20
CADJPY,20041125,004100,87.20,87.20,87.20,87.20
CADJPY,20041125,004200,87.20,87.20,87.20,87.20
CADJPY,20041125,004300,87.20,87.20,87.20,87.20
CADJPY,20041125,004400,87.20,87.20,87.20,87.20
CADJPY,20041125,004500,87.20,87.20,87.20,87.20
CADJPY,20041125,004600,87.20,87.20,87.19,87.19
CADJPY,20041125,004700,87.19,87.19,87.19,87.19
CADJPY,20041125,004800,87.19,87.20,87.19,87.20
CADJPY,20041125,004900,87.20,87.21,87.20,87.21
CADJPY,20041125,005000,87.21,87.21,87.20,87.20
CADJPY,20041125,005100,87.19,87.19,87.19,87.19
CADJPY,20041125,005200,87.19,87.19,87.19,87.19
CADJPY,20041125,005300,87.19,87.19,87.17,87.17
CADJPY,20041125,005400,87.16,87.16,87.13,87.13
CADJPY,20041125,005500,87.13,87.13,87.13,87.13
CADJPY,20041125,005600,87.13,87.14,87.13,87.14
CADJPY,20041125,005700,87.15,87.15,87.14,87.14
CADJPY,20041125,005800,87.14,87.14,87.14,87.14
CADJPY,20041125,005900,87.14,87.14,87.14,87.14
CADJPY,20041125,010000,87.14,87.14,87.14,87.14
CADJPY,20041125,010100,87.14,87.14,87.12,87.12
CADJPY,20041125,010200,87.12,87.12,87.12,87.12
CADJPY,20041125,010300,87.12,87.13,87.12,87.13
CADJPY,20041125,010400,87.13,87.13,87.13,87.13
CADJPY,20041125,010500,87.12,87.12,87.12,87.12
CADJPY,20041125,010600,87.12,87.12,87.12,87.12
CADJPY,20041125,010700,87.12,87.12,87.12,87.12
CADJPY,20041125,010800,87.12,87.12,87.12,87.12
CADJPY,20041125,010900,87.12,87.12,87.12,87.12
CADJPY,20041125,011000,87.12,87.13,87.12,87.13
CADJPY,20041125,011100,87.13,87.13,87.12,87.12
CADJPY,20041125,011200,87.12,87.12,87.12,87.12
CADJPY,20041125,011300,87.12,87.12,87.11,87.11
CADJPY,20041125,011400,87.10,87.10,87.10,87.10
CADJPY,20041125,011500,87.10,87.10,87.10,87.10
CADJPY,20041125,011600,87.09,87.09,87.08,87.08
CADJPY,20041125,011700,87.08,87.08,87.08,87.08
CADJPY,20041125,011800,87.08,87.10,87.08,87.09
CADJPY,20041125,011900,87.10,87.10,87.08,87.08
CADJPY,20041125,012000,87.07,87.10,87.07,87.10
CADJPY,20041125,012100,87.11,87.14,87.11,87.14
CADJPY,20041125,012200,87.15,87.15,87.14,87.15
CADJPY,20041125,012300,87.15,87.16,87.15,87.16
CADJPY,20041125,012400,87.16,87.18,87.16,87.18
CADJPY,20041125,012500,87.18,87.18,87.18,87.18
CADJPY,20041125,012600,87.17,87.17,87.16,87.16
CADJPY,20041125,012700,87.17,87.17,87.17,87.17
CADJPY,20041125,012800,87.17,87.17,87.16,87.16
CADJPY,20041125,012900,87.16,87.16,87.15,87.15
CADJPY,20041125,013000,87.15,87.15,87.14,87.14
CADJPY,20041125,013100,87.14,87.14,87.13,87.13
CADJPY,20041125,013200,87.13,87.13,87.13,87.13
CADJPY,20041125,013300,87.13,87.13,87.12,87.12
CADJPY,20041125,013400,87.12,87.12,87.12,87.12
CADJPY,20041125,013500,87.12,87.14,87.12,87.14
CADJPY,20041125,013600,87.14,87.14,87.14,87.14
CADJPY,20041125,013700,87.13,87.13,87.13,87.13
CADJPY,20041125,013800,87.13,87.13,87.13,87.13
CADJPY,20041125,013900,87.13,87.14,87.13,87.14
CADJPY,20041125,014000,87.15,87.15,87.15,87.15
CADJPY,20041125,014100,87.15,87.15,87.15,87.15
CADJPY,20041125,014200,87.15,87.17,87.15,87.17
CADJPY,20041125,014300,87.18,87.19,87.18,87.19
CADJPY,20041125,014400,87.19,87.19,87.19,87.19
CADJPY,20041125,014500,87.19,87.19,87.15,87.15
CADJPY,20041125,014600,87.14,87.15,87.14,87.15
CADJPY,20041125,014700,87.15,87.15,87.15,87.15
CADJPY,20041125,014800,87.15,87.16,87.15,87.16
CADJPY,20041125,014900,87.16,87.16,87.16,87.16
CADJPY,20041125,015000,87.15,87.15,87.13,87.13
CADJPY,20041125,015100,87.12,87.12,87.11,87.11
CADJPY,20041125,015200,87.10,87.10,87.10,87.10
CADJPY,20041125,015300,87.10,87.10,87.09,87.09
CADJPY,20041125,015400,87.09,87.09,87.07,87.07
CADJPY,20041125,015500,87.06,87.07,87.06,87.07
CADJPY,20041125,015600,87.08,87.08,87.05,87.05
CADJPY,20041125,015700,87.07,87.08,87.07,87.08
CADJPY,20041125,015800,87.08,87.08,87.08,87.08
CADJPY,20041125,015900,87.08,87.08,87.08,87.08
CADJPY,20041125,020000,87.08,87.08,87.08,87.08
CADJPY,20041125,020100,87.08,87.09,87.08,87.08
CADJPY,20041125,020200,87.08,87.08,87.08,87.08
CADJPY,20041125,020300,87.08,87.09,87.08,87.09
CADJPY,20041125,020400,87.10,87.10,87.10,87.10
CADJPY,20041125,020500,87.10,87.10,87.10,87.10
CADJPY,20041125,020600,87.11,87.11,87.10,87.10
CADJPY,20041125,020700,87.10,87.10,87.09,87.10
CADJPY,20041125,020800,87.11,87.11,87.11,87.11
CADJPY,20041125,020900,87.12,87.12,87.12,87.12
CADJPY,20041125,021000,87.12,87.12,87.10,87.10
CADJPY,20041125,021100,87.10,87.10,87.08,87.08
CADJPY,20041125,021200,87.08,87.08,87.07,87.07
CADJPY,20041125,021300,87.07,87.07,87.06,87.06
CADJPY,20041125,021400,87.06,87.07,87.06,87.07
CADJPY,20041125,021500,87.07,87.07,87.06,87.06
CADJPY,20041125,021600,87.06,87.09,87.06,87.09
CADJPY,20041125,021700,87.08,87.08,87.08,87.08
CADJPY,20041125,021800,87.08,87.09,87.08,87.09
CADJPY,20041125,021900,87.10,87.10,87.10,87.10
CADJPY,20041125,022000,87.10,87.10,87.10,87.10
CADJPY,20041125,022100,87.10,87.10,87.10,87.10
CADJPY,20041125,022200,87.10,87.11,87.10,87.11
CADJPY,20041125,022300,87.10,87.11,87.10,87.11
CADJPY,20041125,022400,87.11,87.11,87.11,87.11
CADJPY,20041125,022500,87.11,87.11,87.11,87.11
CADJPY,20041125,022600,87.11,87.11,87.11,87.11
CADJPY,20041125,022700,87.11,87.11,87.11,87.11
CADJPY,20041125,022800,87.11,87.11,87.11,87.11
CADJPY,20041125,022900,87.11,87.11,87.10,87.10
CADJPY,20041125,023000,87.10,87.10,87.08,87.08
CADJPY,20041125,023100,87.08,87.09,87.08,87.09
CADJPY,20041125,023200,87.09,87.09,87.08,87.08
CADJPY,20041125,023300,87.07,87.07,87.07,87.07
CADJPY,20041125,023400,87.07,87.08,87.07,87.08
CADJPY,20041125,023500,87.08,87.08,87.07,87.07
CADJPY,20041125,023600,87.07,87.07,87.07,87.07
CADJPY,20041125,023700,87.07,87.07,87.07,87.07
CADJPY,20041125,023800,87.09,87.09,87.08,87.08
CADJPY,20041125,023900,87.08,87.08,87.08,87.08
CADJPY,20041125,024000,87.07,87.07,87.06,87.06
CADJPY,20041125,024100,87.06,87.06,87.06,87.06
CADJPY,20041125,024200,87.06,87.06,87.06,87.06
CADJPY,20041125,024300,87.06,87.07,87.06,87.07
CADJPY,20041125,024400,87.07,87.08,87.07,87.08
CADJPY,20041125,024500,87.08,87.08,87.08,87.08
CADJPY,20041125,024600,87.08,87.09,87.08,87.09
CADJPY,20041125,024700,87.10,87.10,87.10,87.10
CADJPY,20041125,024800,87.10,87.10,87.09,87.09
CADJPY,20041125,024900,87.09,87.09,87.09,87.09
CADJPY,20041125,025000,87.10,87.10,87.10,87.10
CADJPY,20041125,025100,87.10,87.10,87.10,87.10
CADJPY,20041125,025200,87.10,87.11,87.10,87.11
CADJPY,20041125,025300,87.11,87.11,87.11,87.11
CADJPY,20041125,025400,87.11,87.14,87.11,87.14
CADJPY,20041125,025500,87.14,87.15,87.14,87.15
CADJPY,20041125,025600,87.15,87.15,87.15,87.15
CADJPY,20041125,025700,87.14,87.14,87.14,87.14
CADJPY,20041125,025800,87.13,87.13,87.12,87.12
CADJPY,20041125,025900,87.12,87.12,87.11,87.11
CADJPY,20041125,030000,87.11,87.11,87.11,87.11
CADJPY,20041125,030100,87.11,87.12,87.11,87.12
CADJPY,20041125,030200,87.11,87.11,87.11,87.11
CADJPY,20041125,030300,87.11,87.11,87.11,87.11
CADJPY,20041125,030400,87.10,87.10,87.10,87.10
CADJPY,20041125,030500,87.10,87.10,87.10,87.10
CADJPY,20041125,030600,87.10,87.12,87.10,87.12
CADJPY,20041125,030700,87.12,87.12,87.12,87.12
CADJPY,20041125,030800,87.12,87.12,87.12,87.12
CADJPY,20041125,030900,87.12,87.12,87.12,87.12
CADJPY,20041125,031000,87.12,87.12,87.12,87.12
CADJPY,20041125,031100,87.12,87.12,87.12,87.12
CADJPY,20041125,031200,87.12,87.13,87.12,87.13
CADJPY,20041125,031300,87.13,87.13,87.12,87.12
CADJPY,20041125,031400,87.12,87.12,87.12,87.12
CADJPY,20041125,031500,87.13,87.13,87.12,87.12
CADJPY,20041125,031600,87.12,87.12,87.12,87.12
CADJPY,20041125,031700,87.12,87.12,87.12,87.12
CADJPY,20041125,031800,87.12,87.12,87.12,87.12
CADJPY,20041125,031900,87.12,87.12,87.12,87.12
CADJPY,20041125,032000,87.12,87.12,87.12,87.12
CADJPY,20041125,032100,87.12,87.12,87.11,87.11
CADJPY,20041125,032200,87.11,87.11,87.11,87.11
CADJPY,20041125,032300,87.11,87.12,87.11,87.12
CADJPY,20041125,032400,87.12,87.13,87.12,87.13
CADJPY,20041125,032500,87.13,87.13,87.13,87.13
CADJPY,20041125,032600,87.13,87.13,87.13,87.13
CADJPY,20041125,032700,87.13,87.13,87.13,87.13
CADJPY,20041125,032800,87.13,87.13,87.13,87.13
CADJPY,20041125,032900,87.13,87.13,87.13,87.13
CADJPY,20041125,033000,87.13,87.13,87.13,87.13
CADJPY,20041125,033100,87.13,87.13,87.13,87.13
CADJPY,20041125,033200,87.13,87.13,87.13,87.13
CADJPY,20041125,033300,87.13,87.14,87.13,87.14
CADJPY,20041125,033400,87.14,87.15,87.14,87.15
CADJPY,20041125,033500,87.14,87.14,87.14,87.14
CADJPY,20041125,033600,87.14,87.14,87.14,87.14
CADJPY,20041125,033700,87.14,87.14,87.14,87.14
CADJPY,20041125,033800,87.14,87.14,87.14,87.14
CADJPY,20041125,033900,87.14,87.14,87.14,87.14
CADJPY,20041125,034000,87.14,87.14,87.14,87.14
CADJPY,20041125,034100,87.14,87.14,87.14,87.14
CADJPY,20041125,034200,87.14,87.14,87.14,87.14
CADJPY,20041125,034300,87.14,87.14,87.14,87.14
CADJPY,20041125,034400,87.14,87.14,87.14,87.14
CADJPY,20041125,034500,87.14,87.14,87.14,87.14
CADJPY,20041125,034600,87.14,87.14,87.14,87.14
CADJPY,20041125,034700,87.15,87.15,87.15,87.15
CADJPY,20041125,034800,87.15,87.16,87.15,87.16
CADJPY,20041125,034900,87.16,87.16,87.15,87.15
CADJPY,20041125,035000,87.15,87.15,87.15,87.15
CADJPY,20041125,035100,87.15,87.15,87.15,87.15
CADJPY,20041125,035200,87.15,87.15,87.15,87.15
CADJPY,20041125,035300,87.15,87.15,87.15,87.15
CADJPY,20041125,035400,87.15,87.15,87.15,87.15
CADJPY,20041125,035500,87.15,87.15,87.15,87.15
CADJPY,20041125,035600,87.15,87.16,87.15,87.16
CADJPY,20041125,035700,87.16,87.16,87.16,87.16
CADJPY,20041125,035800,87.16,87.16,87.16,87.16
CADJPY,20041125,035900,87.16,87.16,87.16,87.16
CADJPY,20041125,040000,87.16,87.16,87.16,87.16
CADJPY,20041125,040100,87.16,87.16,87.16,87.16
CADJPY,20041125,040200,87.16,87.16,87.16,87.16
CADJPY,20041125,040300,87.16,87.16,87.15,87.15
CADJPY,20041125,040400,87.15,87.15,87.14,87.14
CADJPY,20041125,040500,87.13,87.13,87.13,87.13
CADJPY,20041125,040600,87.13,87.13,87.12,87.12
CADJPY,20041125,040700,87.12,87.14,87.12,87.14
CADJPY,20041125,040800,87.14,87.14,87.14,87.14
CADJPY,20041125,040900,87.13,87.13,87.11,87.11
CADJPY,20041125,041000,87.11,87.11,87.11,87.11
CADJPY,20041125,041100,87.11,87.11,87.11,87.11
CADJPY,20041125,041200,87.11,87.11,87.11,87.11
CADJPY,20041125,041300,87.11,87.11,87.11,87.11
CADJPY,20041125,041400,87.11,87.12,87.11,87.12
CADJPY,20041125,041500,87.12,87.12,87.12,87.12
CADJPY,20041125,041600,87.12,87.12,87.12,87.12
CADJPY,20041125,041700,87.12,87.12,87.12,87.12
CADJPY,20041125,041800,87.12,87.12,87.12,87.12
CADJPY,20041125,041900,87.13,87.13,87.12,87.13
CADJPY,20041125,042000,87.14,87.14,87.14,87.14
CADJPY,20041125,042100,87.14,87.14,87.13,87.13
CADJPY,20041125,042200,87.13,87.14,87.13,87.14
CADJPY,20041125,042300,87.14,87.14,87.13,87.13
CADJPY,20041125,042400,87.13,87.13,87.13,87.13
CADJPY,20041125,042500,87.13,87.13,87.13,87.13
CADJPY,20041125,042600,87.13,87.13,87.13,87.13
CADJPY,20041125,042700,87.13,87.13,87.13,87.13
CADJPY,20041125,042800,87.13,87.13,87.13,87.13
CADJPY,20041125,042900,87.13,87.13,87.13,87.13
CADJPY,20041125,043000,87.13,87.14,87.13,87.14
CADJPY,20041125,043100,87.14,87.14,87.13,87.13
CADJPY,20041125,043200,87.13,87.13,87.13,87.13
CADJPY,20041125,043300,87.13,87.13,87.12,87.12
CADJPY,20041125,043400,87.12,87.12,87.12,87.12
CADJPY,20041125,043500,87.12,87.12,87.12,87.12
CADJPY,20041125,043600,87.12,87.12,87.12,87.12
CADJPY,20041125,043700,87.12,87.12,87.12,87.12
CADJPY,20041125,043800,87.12,87.12,87.12,87.12
CADJPY,20041125,043900,87.11,87.11,87.11,87.11
CADJPY,20041125,044000,87.11,87.11,87.11,87.11
CADJPY,20041125,044100,87.11,87.11,87.11,87.11
CADJPY,20041125,044200,87.11,87.11,87.11,87.11
CADJPY,20041125,044300,87.11,87.11,87.11,87.11
CADJPY,20041125,044400,87.11,87.11,87.11,87.11
CADJPY,20041125,044500,87.11,87.11,87.11,87.11
CADJPY,20041125,044600,87.12,87.12,87.12,87.12
CADJPY,20041125,044700,87.12,87.12,87.12,87.12
CADJPY,20041125,044800,87.12,87.13,87.12,87.13
CADJPY,20041125,044900,87.13,87.14,87.13,87.14
CADJPY,20041125,045000,87.14,87.14,87.12,87.12
CADJPY,20041125,045100,87.12,87.13,87.12,87.13
CADJPY,20041125,045200,87.13,87.13,87.13,87.13
CADJPY,20041125,045300,87.13,87.13,87.13,87.13
CADJPY,20041125,045400,87.13,87.13,87.13,87.13
CADJPY,20041125,045500,87.13,87.13,87.13,87.13
CADJPY,20041125,045600,87.13,87.14,87.13,87.14
CADJPY,20041125,045700,87.14,87.15,87.14,87.15
CADJPY,20041125,045800,87.15,87.15,87.15,87.15
CADJPY,20041125,045900,87.15,87.15,87.15,87.15
CADJPY,20041125,050000,87.15,87.15,87.14,87.14
CADJPY,20041125,050100,87.14,87.14,87.13,87.13
CADJPY,20041125,050200,87.14,87.14,87.14,87.14
CADJPY,20041125,050300,87.14,87.14,87.14,87.14
CADJPY,20041125,050400,87.14,87.14,87.14,87.14
CADJPY,20041125,050500,87.14,87.14,87.14,87.14
CADJPY,20041125,050600,87.14,87.14,87.14,87.14
CADJPY,20041125,050700,87.14,87.15,87.14,87.14
CADJPY,20041125,050800,87.14,87.14,87.14,87.14
CADJPY,20041125,050900,87.14,87.14,87.14,87.14
CADJPY,20041125,051000,87.14,87.14,87.14,87.14
CADJPY,20041125,051100,87.14,87.14,87.14,87.14
CADJPY,20041125,051200,87.14,87.14,87.14,87.14
CADJPY,20041125,051300,87.14,87.14,87.14,87.14
CADJPY,20041125,051400,87.14,87.14,87.14,87.14
CADJPY,20041125,051500,87.14,87.15,87.14,87.15
CADJPY,20041125,051600,87.15,87.15,87.15,87.15
CADJPY,20041125,051700,87.14,87.14,87.14,87.14
CADJPY,20041125,051800,87.13,87.13,87.13,87.13
CADJPY,20041125,051900,87.13,87.14,87.13,87.14
CADJPY,20041125,052000,87.14,87.14,87.14,87.14
CADJPY,20041125,052100,87.14,87.14,87.13,87.13
CADJPY,20041125,052200,87.13,87.13,87.12,87.12
CADJPY,20041125,052300,87.12,87.12,87.12,87.12
CADJPY,20041125,052400,87.12,87.13,87.12,87.13
CADJPY,20041125,052500,87.12,87.12,87.12,87.12
CADJPY,20041125,052600,87.12,87.12,87.11,87.11
CADJPY,20041125,052700,87.10,87.10,87.10,87.10
CADJPY,20041125,052800,87.10,87.11,87.10,87.11
CADJPY,20041125,052900,87.11,87.11,87.11,87.11
CADJPY,20041125,053000,87.11,87.11,87.11,87.11
CADJPY,20041125,053100,87.11,87.11,87.11,87.11
CADJPY,20041125,053200,87.11,87.11,87.11,87.11
CADJPY,20041125,053300,87.11,87.12,87.11,87.12
CADJPY,20041125,053400,87.12,87.12,87.12,87.12
CADJPY,20041125,053500,87.12,87.12,87.12,87.12
CADJPY,20041125,053600,87.11,87.11,87.11,87.11
CADJPY,20041125,053700,87.11,87.11,87.10,87.10
CADJPY,20041125,053800,87.10,87.10,87.10,87.10
CADJPY,20041125,053900,87.10,87.10,87.10,87.10
CADJPY,20041125,054000,87.10,87.10,87.10,87.10
CADJPY,20041125,054100,87.10,87.10,87.10,87.10
CADJPY,20041125,054200,87.10,87.11,87.10,87.11
CADJPY,20041125,054300,87.11,87.12,87.11,87.12
CADJPY,20041125,054400,87.12,87.12,87.12,87.12
CADJPY,20041125,054500,87.12,87.14,87.12,87.14
CADJPY,20041125,054600,87.14,87.14,87.12,87.12
CADJPY,20041125,054700,87.12,87.12,87.12,87.12
CADJPY,20041125,054800,87.13,87.14,87.13,87.14
CADJPY,20041125,054900,87.14,87.15,87.14,87.15
CADJPY,20041125,055000,87.15,87.15,87.15,87.15
CADJPY,20041125,055100,87.15,87.15,87.14,87.14
CADJPY,20041125,055200,87.15,87.16,87.15,87.16
CADJPY,20041125,055300,87.16,87.16,87.16,87.16
CADJPY,20041125,055400,87.15,87.15,87.15,87.15
CADJPY,20041125,055500,87.15,87.15,87.15,87.15
CADJPY,20041125,055600,87.15,87.15,87.15,87.15
CADJPY,20041125,055700,87.15,87.15,87.14,87.14
CADJPY,20041125,055800,87.14,87.14,87.14,87.14
CADJPY,20041125,055900,87.14,87.15,87.14,87.15
CADJPY,20041125,060000,87.15,87.15,87.15,87.15
CADJPY,20041125,060100,87.16,87.16,87.16,87.16
CADJPY,20041125,060200,87.16,87.16,87.16,87.16
CADJPY,20041125,060300,87.16,87.16,87.15,87.15
CADJPY,20041125,060400,87.14,87.14,87.14,87.14
CADJPY,20041125,060500,87.14,87.15,87.14,87.14
CADJPY,20041125,060600,87.14,87.14,87.14,87.14
CADJPY,20041125,060700,87.14,87.14,87.14,87.14
CADJPY,20041125,060800,87.14,87.15,87.14,87.15
CADJPY,20041125,060900,87.15,87.15,87.15,87.15
CADJPY,20041125,061000,87.15,87.16,87.15,87.16
CADJPY,20041125,061100,87.16,87.16,87.16,87.16
CADJPY,20041125,061200,87.16,87.17,87.16,87.17
CADJPY,20041125,061300,87.17,87.17,87.17,87.17
CADJPY,20041125,061400,87.17,87.17,87.17,87.17
CADJPY,20041125,061500,87.17,87.17,87.17,87.17
CADJPY,20041125,061600,87.17,87.17,87.16,87.16
CADJPY,20041125,061700,87.16,87.16,87.16,87.16
CADJPY,20041125,061800,87.16,87.16,87.16,87.16
CADJPY,20041125,061900,87.16,87.16,87.16,87.16
CADJPY,20041125,062000,87.16,87.16,87.16,87.16
CADJPY,20041125,062100,87.16,87.16,87.16,87.16
CADJPY,20041125,062200,87.16,87.16,87.16,87.16
CADJPY,20041125,062300,87.15,87.15,87.15,87.15
CADJPY,20041125,062400,87.15,87.15,87.14,87.14
CADJPY,20041125,062500,87.14,87.14,87.14,87.14
CADJPY,20041125,062600,87.14,87.14,87.14,87.14
CADJPY,20041125,062700,87.14,87.15,87.14,87.14
CADJPY,20041125,062800,87.14,87.14,87.13,87.13
CADJPY,20041125,062900,87.13,87.13,87.13,87.13
CADJPY,20041125,063000,87.13,87.13,87.13,87.13
CADJPY,20041125,063100,87.13,87.13,87.13,87.13
CADJPY,20041125,063200,87.13,87.13,87.13,87.13
CADJPY,20041125,063300,87.13,87.14,87.13,87.14
CADJPY,20041125,063400,87.14,87.14,87.14,87.14
CADJPY,20041125,063500,87.14,87.14,87.14,87.14
CADJPY,20041125,063600,87.14,87.14,87.14,87.14
CADJPY,20041125,063700,87.14,87.14,87.14,87.14
CADJPY,20041125,063800,87.14,87.14,87.14,87.14
CADJPY,20041125,063900,87.14,87.14,87.14,87.14
CADJPY,20041125,064000,87.14,87.14,87.14,87.14
CADJPY,20041125,064100,87.14,87.14,87.14,87.14
CADJPY,20041125,064200,87.14,87.15,87.14,87.15
CADJPY,20041125,064300,87.15,87.15,87.15,87.15
CADJPY,20041125,064400,87.15,87.15,87.15,87.15
CADJPY,20041125,064500,87.15,87.15,87.14,87.14
CADJPY,20041125,064600,87.14,87.14,87.13,87.13
CADJPY,20041125,064700,87.14,87.15,87.14,87.15
CADJPY,20041125,064800,87.15,87.15,87.15,87.15
CADJPY,20041125,064900,87.15,87.15,87.15,87.15
CADJPY,20041125,065000,87.14,87.14,87.14,87.14
CADJPY,20041125,065100,87.14,87.14,87.14,87.14
CADJPY,20041125,065200,87.13,87.13,87.13,87.13
CADJPY,20041125,065300,87.13,87.13,87.13,87.13
CADJPY,20041125,065400,87.13,87.13,87.13,87.13
CADJPY,20041125,065500,87.13,87.13,87.11,87.11
CADJPY,20041125,065600,87.11,87.11,87.11,87.11
CADJPY,20041125,065700,87.11,87.11,87.09,87.09
CADJPY,20041125,065800,87.09,87.09,87.09,87.09
CADJPY,20041125,065900,87.10,87.11,87.10,87.11
CADJPY,20041125,070000,87.11,87.11,87.10,87.10
CADJPY,20041125,070100,87.10,87.11,87.10,87.10
CADJPY,20041125,070200,87.09,87.09,87.09,87.09
CADJPY,20041125,070300,87.09,87.10,87.09,87.10
CADJPY,20041125,070400,87.10,87.10,87.10,87.10
CADJPY,20041125,070500,87.10,87.10,87.09,87.09
CADJPY,20041125,070600,87.09,87.09,87.07,87.07
CADJPY,20041125,070700,87.07,87.09,87.07,87.09
CADJPY,20041125,070800,87.09,87.09,87.08,87.08
CADJPY,20041125,070900,87.08,87.08,87.08,87.08
CADJPY,20041125,071000,87.08,87.08,87.07,87.07
CADJPY,20041125,071100,87.08,87.08,87.08,87.08
CADJPY,20041125,071200,87.08,87.08,87.08,87.08
CADJPY,20041125,071300,87.08,87.09,87.08,87.09
CADJPY,20041125,071400,87.09,87.10,87.09,87.10
CADJPY,20041125,071500,87.10,87.10,87.10,87.10
CADJPY,20041125,071600,87.10,87.11,87.10,87.11
CADJPY,20041125,071700,87.11,87.12,87.11,87.11
CADJPY,20041125,071800,87.11,87.11,87.11,87.11
CADJPY,20041125,071900,87.12,87.12,87.12,87.12
CADJPY,20041125,072000,87.12,87.13,87.12,87.13
CADJPY,20041125,072100,87.13,87.13,87.13,87.13
CADJPY,20041125,072200,87.13,87.13,87.13,87.13
CADJPY,20041125,072300,87.13,87.13,87.13,87.13
CADJPY,20041125,072400,87.13,87.13,87.13,87.13
CADJPY,20041125,072500,87.13,87.13,87.13,87.13
CADJPY,20041125,072600,87.13,87.13,87.13,87.13
CADJPY,20041125,072700,87.13,87.13,87.13,87.13
CADJPY,20041125,072800,87.13,87.13,87.12,87.12
CADJPY,20041125,072900,87.12,87.12,87.12,87.12
CADJPY,20041125,073000,87.12,87.12,87.12,87.12
CADJPY,20041125,073100,87.13,87.13,87.13,87.13
CADJPY,20041125,073200,87.13,87.13,87.13,87.13
CADJPY,20041125,073300,87.13,87.13,87.12,87.12
CADJPY,20041125,073400,87.11,87.11,87.11,87.11
CADJPY,20041125,073500,87.11,87.12,87.11,87.12
CADJPY,20041125,073600,87.12,87.13,87.12,87.13
CADJPY,20041125,073700,87.13,87.13,87.13,87.13
CADJPY,20041125,073800,87.13,87.13,87.12,87.12
CADJPY,20041125,073900,87.12,87.12,87.12,87.12
CADJPY,20041125,074000,87.12,87.12,87.11,87.11
CADJPY,20041125,074100,87.11,87.12,87.11,87.11
CADJPY,20041125,074200,87.10,87.10,87.10,87.10
CADJPY,20041125,074300,87.10,87.10,87.10,87.10
CADJPY,20041125,074400,87.10,87.10,87.10,87.10
CADJPY,20041125,074500,87.10,87.10,87.10,87.10
CADJPY,20041125,074600,87.10,87.10,87.10,87.10
CADJPY,20041125,074700,87.10,87.10,87.10,87.10
CADJPY,20041125,074800,87.10,87.10,87.10,87.10
CADJPY,20041125,074900,87.10,87.10,87.10,87.10
CADJPY,20041125,075000,87.10,87.10,87.10,87.10
CADJPY,20041125,075100,87.10,87.10,87.09,87.09
CADJPY,20041125,075200,87.09,87.09,87.07,87.07
CADJPY,20041125,075300,87.07,87.07,87.06,87.06
CADJPY,20041125,075400,87.06,87.06,87.03,87.03
CADJPY,20041125,075500,87.03,87.03,87.03,87.03
CADJPY,20041125,075600,87.03,87.03,87.02,87.02
CADJPY,20041125,075700,87.02,87.03,87.02,87.03
CADJPY,20041125,075800,87.03,87.04,87.03,87.03
CADJPY,20041125,075900,87.03,87.03,87.03,87.03
CADJPY,20041125,080000,87.03,87.03,87.02,87.02
CADJPY,20041125,080100,87.02,87.04,87.02,87.04
CADJPY,20041125,080200,87.04,87.04,87.04,87.04
CADJPY,20041125,080300,87.04,87.04,87.04,87.04
CADJPY,20041125,080400,87.04,87.04,87.04,87.04
CADJPY,20041125,080500,87.05,87.05,87.04,87.04
CADJPY,20041125,080600,87.04,87.05,87.04,87.05
CADJPY,20041125,080700,87.05,87.05,87.03,87.03
CADJPY,20041125,080800,87.04,87.05,87.04,87.05
CADJPY,20041125,080900,87.05,87.06,87.05,87.06
CADJPY,20041125,081000,87.07,87.08,87.07,87.08
CADJPY,20041125,081100,87.08,87.08,87.08,87.08
CADJPY,20041125,081200,87.08,87.09,87.07,87.07
CADJPY,20041125,081300,87.07,87.08,87.07,87.07
CADJPY,20041125,081400,87.07,87.07,87.07,87.07
CADJPY,20041125,081500,87.07,87.07,87.04,87.04
CADJPY,20041125,081600,87.03,87.04,87.03,87.04
CADJPY,20041125,081700,87.04,87.04,87.03,87.03
CADJPY,20041125,081800,87.02,87.02,87.02,87.02
CADJPY,20041125,081900,87.03,87.04,87.03,87.04
CADJPY,20041125,082000,87.04,87.04,87.03,87.03
CADJPY,20041125,082100,87.03,87.05,87.03,87.05
CADJPY,20041125,082200,87.05,87.06,87.05,87.06
CADJPY,20041125,082300,87.06,87.06,87.06,87.06
CADJPY,20041125,082400,87.06,87.06,87.05,87.05
CADJPY,20041125,082500,87.05,87.05,87.05,87.05
CADJPY,20041125,082600,87.05,87.05,87.05,87.05
CADJPY,20041125,082700,87.05,87.05,87.03,87.03
CADJPY,20041125,082800,87.03,87.03,87.02,87.02
CADJPY,20041125,082900,87.02,87.02,87.02,87.02
CADJPY,20041125,083000,87.02,87.03,87.02,87.03
CADJPY,20041125,083100,87.03,87.03,87.02,87.02
CADJPY,20041125,083200,87.03,87.03,87.02,87.02
CADJPY,20041125,083300,87.02,87.03,87.02,87.03
CADJPY,20041125,083400,87.03,87.04,87.03,87.04
CADJPY,20041125,083500,87.04,87.04,87.03,87.03
CADJPY,20041125,083600,87.03,87.04,87.03,87.04
CADJPY,20041125,083700,87.04,87.04,87.03,87.03
CADJPY,20041125,083800,87.02,87.02,87.02,87.02
CADJPY,20041125,083900,87.02,87.02,87.01,87.01
CADJPY,20041125,084000,87.00,87.00,86.99,87.00
CADJPY,20041125,084100,86.99,87.00,86.99,87.00
CADJPY,20041125,084200,86.99,86.99,86.97,86.97
CADJPY,20041125,084300,86.98,86.99,86.98,86.99
CADJPY,20041125,084400,86.99,86.99,86.97,86.97
CADJPY,20041125,084500,86.96,86.96,86.95,86.95
CADJPY,20041125,084600,86.96,86.96,86.96,86.96
CADJPY,20041125,084700,86.96,86.96,86.95,86.95
CADJPY,20041125,084800,86.94,86.94,86.92,86.92
CADJPY,20041125,084900,86.91,86.91,86.85,86.89
CADJPY,20041125,085000,86.90,86.93,86.90,86.93
CADJPY,20041125,085100,86.93,86.94,86.93,86.94
CADJPY,20041125,085200,86.93,86.93,86.91,86.91
CADJPY,20041125,085300,86.91,86.91,86.89,86.89
CADJPY,20041125,085400,86.89,86.89,86.89,86.89
CADJPY,20041125,085500,86.89,86.92,86.89,86.92
CADJPY,20041125,085600,86.93,86.95,86.93,86.94
CADJPY,20041125,085700,86.93,86.95,86.93,86.95
CADJPY,20041125,085800,86.96,86.96,86.96,86.96
CADJPY,20041125,085900,86.96,86.96,86.95,86.95
CADJPY,20041125,090000,86.95,86.95,86.94,86.94
CADJPY,20041125,090100,86.94,86.96,86.94,86.96
CADJPY,20041125,090200,86.96,86.96,86.93,86.93
CADJPY,20041125,090300,86.93,86.93,86.92,86.93
CADJPY,20041125,090400,86.93,86.95,86.93,86.95
CADJPY,20041125,090500,86.95,86.97,86.95,86.97
CADJPY,20041125,090600,86.96,86.96,86.94,86.94
CADJPY,20041125,090700,86.94,87.02,86.94,87.02
CADJPY,20041125,090800,87.03,87.03,87.01,87.01
CADJPY,20041125,090900,87.01,87.01,86.99,86.99
CADJPY,20041125,091000,86.98,86.98,86.96,86.96
CADJPY,20041125,091100,86.95,86.95,86.94,86.94
CADJPY,20041125,091200,86.95,86.97,86.95,86.97
CADJPY,20041125,091300,86.97,86.97,86.97,86.97
CADJPY,20041125,091400,86.97,86.97,86.97,86.97
CADJPY,20041125,091500,86.98,86.99,86.98,86.99
CADJPY,20041125,091600,86.99,86.99,86.99,86.99
CADJPY,20041125,091700,86.99,86.99,86.98,86.98
CADJPY,20041125,091800,86.97,86.97,86.97,86.97
CADJPY,20041125,091900,86.97,86.97,86.96,86.96
CADJPY,20041125,092000,86.97,86.97,86.97,86.97
CADJPY,20041125,092100,86.98,87.00,86.98,87.00
CADJPY,20041125,092200,87.00,87.01,87.00,87.01
CADJPY,20041125,092300,87.01,87.01,86.99,86.99
CADJPY,20041125,092400,87.00,87.00,86.99,86.99
CADJPY,20041125,092500,86.99,86.99,86.97,86.97
CADJPY,20041125,092600,86.96,86.96,86.96,86.96
CADJPY,20041125,092700,86.96,86.97,86.96,86.97
CADJPY,20041125,092800,86.97,87.03,86.97,87.03
CADJPY,20041125,092900,87.02,87.02,87.00,87.00
CADJPY,20041125,093000,86.99,86.99,86.95,86.95
CADJPY,20041125,093100,86.94,86.99,86.94,86.99
CADJPY,20041125,093200,86.98,86.99,86.97,86.99
CADJPY,20041125,093300,86.99,86.99,86.97,86.97
CADJPY,20041125,093400,86.97,86.98,86.97,86.98
CADJPY,20041125,093500,86.98,86.99,86.98,86.99
CADJPY,20041125,093600,86.99,86.99,86.98,86.99
CADJPY,20041125,093700,87.00,87.01,87.00,87.01
CADJPY,20041125,093800,87.01,87.01,87.00,87.00
CADJPY,20041125,093900,86.99,86.99,86.99,86.99
CADJPY,20041125,094000,86.99,86.99,86.97,86.97
CADJPY,20041125,094100,86.96,86.96,86.95,86.96
CADJPY,20041125,094200,86.96,86.97,86.96,86.97
CADJPY,20041125,094300,86.97,86.97,86.97,86.97
CADJPY,20041125,094400,86.98,86.99,86.96,86.97
CADJPY,20041125,094500,86.98,86.99,86.98,86.99
CADJPY,20041125,094600,87.00,87.02,87.00,87.02
CADJPY,20041125,094700,87.01,87.01,86.97,86.97
CADJPY,20041125,094800,86.97,86.98,86.94,86.94
CADJPY,20041125,094900,86.93,86.93,86.91,86.91
CADJPY,20041125,095000,86.92,86.92,86.92,86.92
CADJPY,20041125,095100,86.92,86.93,86.92,86.93
CADJPY,20041125,095200,86.92,86.92,86.92,86.92
CADJPY,20041125,095300,86.92,86.94,86.91,86.94
CADJPY,20041125,095400,86.95,86.97,86.95,86.97
CADJPY,20041125,095500,86.97,86.97,86.97,86.97
CADJPY,20041125,095600,86.96,86.96,86.96,86.96
CADJPY,20041125,095700,86.96,86.97,86.96,86.97
CADJPY,20041125,095800,86.98,86.99,86.98,86.99
CADJPY,20041125,095900,86.99,86.99,86.98,86.99
CADJPY,20041125,100000,86.99,86.99,86.99,86.99
CADJPY,20041125,100100,86.98,86.98,86.95,86.95
CADJPY,20041125,100200,86.94,86.94,86.94,86.94
CADJPY,20041125,100300,86.95,86.95,86.95,86.95
CADJPY,20041125,100400,86.95,86.95,86.94,86.94
CADJPY,20041125,100500,86.94,86.94,86.94,86.94
CADJPY,20041125,100600,86.93,86.93,86.93,86.93
CADJPY,20041125,100700,86.94,86.99,86.94,86.99
CADJPY,20041125,100800,86.99,86.99,86.98,86.99
CADJPY,20041125,100900,86.99,87.00,86.99,86.99
CADJPY,20041125,101000,86.99,86.99,86.97,86.97
CADJPY,20041125,101100,86.98,87.01,86.98,87.01
CADJPY,20041125,101200,87.00,87.00,86.99,86.99
CADJPY,20041125,101300,86.99,87.01,86.99,87.01
CADJPY,20041125,101400,87.02,87.03,87.02,87.03
CADJPY,20041125,101500,87.04,87.04,87.03,87.03
CADJPY,20041125,101600,87.03,87.03,87.02,87.02
CADJPY,20041125,101700,87.01,87.01,87.00,87.01
CADJPY,20041125,101800,87.02,87.03,87.01,87.01
CADJPY,20041125,101900,87.01,87.01,87.00,87.00
CADJPY,20041125,102000,87.00,87.01,87.00,87.01
CADJPY,20041125,102100,87.01,87.01,87.01,87.01
CADJPY,20041125,102200,87.01,87.01,87.00,87.00
CADJPY,20041125,102300,87.00,87.00,87.00,87.00
CADJPY,20041125,102400,87.00,87.02,87.00,87.02
CADJPY,20041125,102500,87.01,87.01,86.99,86.99
CADJPY,20041125,102600,86.99,87.00,86.99,86.99
CADJPY,20041125,102700,86.99,87.00,86.99,87.00
CADJPY,20041125,102800,87.00,87.00,87.00,87.00
CADJPY,20041125,102900,87.00,87.02,87.00,87.02
CADJPY,20041125,103000,87.02,87.03,87.02,87.03
CADJPY,20041125,103100,87.04,87.04,87.03,87.03
CADJPY,20041125,103200,87.03,87.03,86.98,86.99
CADJPY,20041125,103300,86.99,86.99,86.99,86.99
CADJPY,20041125,103400,86.99,86.99,86.97,86.97
CADJPY,20041125,103500,86.97,86.97,86.97,86.97
CADJPY,20041125,103600,86.97,86.98,86.97,86.98
CADJPY,20041125,103700,86.99,86.99,86.98,86.98
CADJPY,20041125,103800,86.98,86.99,86.98,86.99
CADJPY,20041125,103900,86.99,87.00,86.99,86.99
CADJPY,20041125,104000,86.98,86.98,86.97,86.97
CADJPY,20041125,104100,86.98,86.99,86.98,86.99
CADJPY,20041125,104200,86.99,86.99,86.99,86.99
CADJPY,20041125,104300,86.99,87.00,86.99,87.00
CADJPY,20041125,104400,87.00,87.00,86.99,86.99
CADJPY,20041125,104500,87.00,87.02,87.00,87.02
CADJPY,20041125,104600,87.02,87.04,87.02,87.03
CADJPY,20041125,104700,87.03,87.03,87.02,87.02
CADJPY,20041125,104800,87.00,87.00,86.99,86.99
CADJPY,20041125,104900,86.99,87.00,86.99,87.00
CADJPY,20041125,105000,87.01,87.01,86.99,86.99
CADJPY,20041125,105100,86.99,87.00,86.99,87.00
CADJPY,20041125,105200,87.00,87.00,86.99,87.00
CADJPY,20041125,105300,87.00,87.00,87.00,87.00
CADJPY,20041125,105400,86.99,87.00,86.99,87.00
CADJPY,20041125,105500,87.00,87.00,86.99,86.99
CADJPY,20041125,105600,86.99,86.99,86.99,86.99
CADJPY,20041125,105700,86.99,86.99,86.99,86.99
CADJPY,20041125,105800,86.99,86.99,86.99,86.99
CADJPY,20041125,105900,86.99,87.00,86.99,87.00
CADJPY,20041125,110000,87.00,87.00,87.00,87.00
CADJPY,20041125,110100,87.00,87.00,87.00,87.00
CADJPY,20041125,110200,86.99,87.00,86.99,87.00
CADJPY,20041125,110300,87.00,87.01,87.00,87.01
CADJPY,20041125,110400,87.01,87.03,87.01,87.03
CADJPY,20041125,110500,87.03,87.03,87.03,87.03
CADJPY,20041125,110600,87.02,87.02,87.02,87.02
CADJPY,20041125,110700,87.02,87.03,87.02,87.03
CADJPY,20041125,110800,87.03,87.03,87.03,87.03
CADJPY,20041125,110900,87.04,87.07,87.04,87.07
CADJPY,20041125,111000,87.07,87.07,87.07,87.07
CADJPY,20041125,111100,87.08,87.09,87.08,87.08
CADJPY,20041125,111200,87.08,87.08,87.08,87.08
CADJPY,20041125,111300,87.07,87.08,87.07,87.08
CADJPY,20041125,111400,87.08,87.09,87.08,87.09
CADJPY,20041125,111500,87.09,87.09,87.07,87.07
CADJPY,20041125,111600,87.07,87.07,87.07,87.07
CADJPY,20041125,111700,87.07,87.07,87.07,87.07
CADJPY,20041125,111800,87.07,87.07,87.07,87.07
CADJPY,20041125,111900,87.07,87.07,87.06,87.06
CADJPY,20041125,112000,87.06,87.06,87.06,87.06
CADJPY,20041125,112100,87.06,87.06,87.04,87.04
CADJPY,20041125,112200,87.04,87.04,87.04,87.04
CADJPY,20041125,112300,87.04,87.04,87.04,87.04
CADJPY,20041125,112400,87.04,87.04,87.04,87.04
CADJPY,20041125,112500,87.04,87.04,87.03,87.03
CADJPY,20041125,112600,87.03,87.04,87.03,87.04
CADJPY,20041125,112700,87.04,87.04,87.04,87.04
CADJPY,20041125,112800,87.04,87.08,87.04,87.08
CADJPY,20041125,112900,87.09,87.09,87.09,87.09
CADJPY,20041125,113000,87.09,87.09,87.08,87.08
CADJPY,20041125,113100,87.08,87.11,87.08,87.11
CADJPY,20041125,113200,87.11,87.11,87.09,87.09
CADJPY,20041125,113300,87.09,87.09,87.08,87.08
CADJPY,20041125,113400,87.08,87.10,87.08,87.10
CADJPY,20041125,113500,87.10,87.10,87.09,87.09
CADJPY,20041125,113600,87.08,87.10,87.08,87.10
CADJPY,20041125,113700,87.11,87.11,87.11,87.11
CADJPY,20041125,113800,87.11,87.11,87.10,87.10
CADJPY,20041125,113900,87.10,87.10,87.10,87.10
CADJPY,20041125,114000,87.11,87.11,87.10,87.10
CADJPY,20041125,114100,87.10,87.10,87.08,87.08
CADJPY,20041125,114200,87.08,87.08,87.08,87.08
CADJPY,20041125,114300,87.08,87.10,87.07,87.10
CADJPY,20041125,114400,87.10,87.10,87.09,87.09
CADJPY,20041125,114500,87.09,87.11,87.09,87.11
CADJPY,20041125,114600,87.12,87.12,87.11,87.11
CADJPY,20041125,114700,87.11,87.12,87.10,87.12
CADJPY,20041125,114800,87.13,87.13,87.13,87.13
CADJPY,20041125,114900,87.13,87.13,87.10,87.10
CADJPY,20041125,115000,87.10,87.10,87.07,87.07
CADJPY,20041125,115100,87.04,87.04,86.99,87.04
CADJPY,20041125,115200,87.04,87.04,87.01,87.01
CADJPY,20041125,115300,87.02,87.02,87.01,87.01
CADJPY,20041125,115400,87.01,87.02,87.01,87.02
CADJPY,20041125,115500,87.02,87.02,87.01,87.01
CADJPY,20041125,115600,87.01,87.01,87.00,87.00
CADJPY,20041125,115700,87.00,87.01,86.99,87.01
CADJPY,20041125,115800,87.02,87.03,87.02,87.03
CADJPY,20041125,115900,87.03,87.03,87.02,87.02
CADJPY,20041125,120000,87.02,87.02,87.02,87.02
CADJPY,20041125,120100,87.02,87.02,87.02,87.02
CADJPY,20041125,120200,87.03,87.05,87.03,87.05
CADJPY,20041125,120300,87.05,87.05,87.04,87.04
CADJPY,20041125,120400,87.04,87.05,87.04,87.04
CADJPY,20041125,120500,87.04,87.04,87.04,87.04
CADJPY,20041125,120600,87.04,87.05,87.04,87.05
CADJPY,20041125,120700,87.05,87.07,87.05,87.06
CADJPY,20041125,120800,87.06,87.06,87.05,87.05
CADJPY,20041125,120900,87.06,87.06,87.06,87.06
CADJPY,20041125,121000,87.06,87.08,87.06,87.08
CADJPY,20041125,121100,87.09,87.11,87.09,87.11
CADJPY,20041125,121200,87.12,87.15,87.12,87.15
CADJPY,20041125,121300,87.15,87.15,87.15,87.15
CADJPY,20041125,121400,87.15,87.15,87.14,87.15
CADJPY,20041125,121500,87.15,87.15,87.15,87.15
CADJPY,20041125,121600,87.15,87.15,87.15,87.15
CADJPY,20041125,121700,87.17,87.19,87.17,87.19
CADJPY,20041125,121800,87.19,87.19,87.18,87.18
CADJPY,20041125,121900,87.18,87.19,87.18,87.19
CADJPY,20041125,122000,87.19,87.19,87.17,87.17
CADJPY,20041125,122100,87.18,87.18,87.18,87.18
CADJPY,20041125,122200,87.18,87.18,87.18,87.18
CADJPY,20041125,122300,87.18,87.19,87.18,87.19
CADJPY,20041125,122400,87.19,87.21,87.19,87.21
CADJPY,20041125,122500,87.20,87.20,87.20,87.20
CADJPY,20041125,122600,87.20,87.21,87.20,87.20
CADJPY,20041125,122700,87.19,87.19,87.18,87.18
CADJPY,20041125,122800,87.17,87.17,87.16,87.16
CADJPY,20041125,122900,87.16,87.16,87.16,87.16
CADJPY,20041125,123000,87.16,87.17,87.16,87.17
CADJPY,20041125,123100,87.18,87.19,87.18,87.19
CADJPY,20041125,123200,87.19,87.19,87.17,87.17
CADJPY,20041125,123300,87.16,87.16,87.14,87.14
CADJPY,20041125,123400,87.13,87.13,87.10,87.10
CADJPY,20041125,123500,87.10,87.12,87.10,87.12
CADJPY,20041125,123600,87.13,87.13,87.12,87.12
CADJPY,20041125,123700,87.12,87.12,87.10,87.11
CADJPY,20041125,123800,87.11,87.11,87.10,87.10
CADJPY,20041125,123900,87.09,87.10,87.09,87.09
CADJPY,20041125,124000,87.08,87.08,87.05,87.05
CADJPY,20041125,124100,87.05,87.06,87.05,87.06
CADJPY,20041125,124200,87.07,87.08,87.07,87.08
CADJPY,20041125,124300,87.08,87.08,87.07,87.07
CADJPY,20041125,124400,87.05,87.05,87.03,87.05
CADJPY,20041125,124500,87.06,87.06,87.06,87.06
CADJPY,20041125,124600,87.06,87.06,87.04,87.05
CADJPY,20041125,124700,87.04,87.04,86.97,86.97
CADJPY,20041125,124800,86.98,87.00,86.98,87.00
CADJPY,20041125,124900,87.01,87.01,87.00,87.00
CADJPY,20041125,125000,87.01,87.03,87.01,87.03
CADJPY,20041125,125100,87.04,87.04,87.04,87.04
CADJPY,20041125,125200,87.04,87.04,87.03,87.03
CADJPY,20041125,125300,87.02,87.02,87.01,87.01
CADJPY,20041125,125400,87.02,87.03,87.01,87.01
CADJPY,20041125,125500,87.01,87.02,87.01,87.02
CADJPY,20041125,125600,87.02,87.03,87.02,87.03
CADJPY,20041125,125700,87.03,87.05,87.03,87.05
CADJPY,20041125,125800,87.05,87.05,87.02,87.02
CADJPY,20041125,125900,87.01,87.02,87.01,87.02
CADJPY,20041125,130000,87.02,87.04,87.02,87.04
CADJPY,20041125,130100,87.05,87.05,87.04,87.04
CADJPY,20041125,130200,87.03,87.03,87.03,87.03
CADJPY,20041125,130300,87.03,87.05,87.03,87.04
CADJPY,20041125,130400,87.03,87.04,87.03,87.03
CADJPY,20041125,130500,87.02,87.02,87.02,87.02
CADJPY,20041125,130600,87.02,87.03,87.02,87.02
CADJPY,20041125,130700,87.02,87.02,87.02,87.02
CADJPY,20041125,130800,87.02,87.02,87.02,87.02
CADJPY,20041125,130900,87.02,87.02,87.00,87.00
CADJPY,20041125,131000,87.00,87.02,87.00,87.02
CADJPY,20041125,131100,87.02,87.02,87.02,87.02
CADJPY,20041125,131200,87.02,87.02,87.01,87.01
CADJPY,20041125,131300,87.00,87.01,87.00,87.01
CADJPY,20041125,131400,87.02,87.04,87.02,87.04
CADJPY,20041125,131500,87.05,87.05,87.04,87.04
CADJPY,20041125,131600,87.04,87.04,87.03,87.04
CADJPY,20041125,131700,87.04,87.04,87.02,87.03
CADJPY,20041125,131800,87.03,87.03,87.02,87.02
CADJPY,20041125,131900,87.02,87.03,87.02,87.03
CADJPY,20041125,132000,87.03,87.03,87.03,87.03
CADJPY,20041125,132100,87.03,87.03,87.03,87.03
CADJPY,20041125,132200,87.03,87.03,87.02,87.02
CADJPY,20041125,132300,87.02,87.02,87.02,87.02
CADJPY,20041125,132400,87.02,87.03,87.02,87.03
CADJPY,20041125,132500,87.03,87.04,87.03,87.04
CADJPY,20041125,132600,87.03,87.03,87.02,87.03
CADJPY,20041125,132700,87.03,87.03,87.02,87.02
CADJPY,20041125,132800,87.02,87.03,87.01,87.03
CADJPY,20041125,132900,87.03,87.03,87.03,87.03
CADJPY,20041125,133000,87.03,87.03,87.03,87.03
CADJPY,20041125,133100,87.04,87.04,87.04,87.04
CADJPY,20041125,133200,87.04,87.04,87.04,87.04
CADJPY,20041125,133300,87.04,87.04,87.04,87.04
CADJPY,20041125,133400,87.04,87.05,87.04,87.05
CADJPY,20041125,133500,87.05,87.06,87.05,87.05
CADJPY,20041125,133600,87.04,87.04,87.04,87.04
CADJPY,20041125,133700,87.04,87.04,87.04,87.04
CADJPY,20041125,133800,87.04,87.04,87.04,87.04
CADJPY,20041125,133900,87.04,87.04,87.04,87.04
CADJPY,20041125,134000,87.04,87.04,87.04,87.04
CADJPY,20041125,134100,87.04,87.04,87.03,87.03
CADJPY,20041125,134200,87.02,87.02,87.02,87.02
CADJPY,20041125,134300,87.02,87.03,87.02,87.03
CADJPY,20041125,134400,87.03,87.03,87.03,87.03
CADJPY,20041125,134500,87.03,87.03,87.03,87.03
CADJPY,20041125,134600,87.03,87.03,87.03,87.03
CADJPY,20041125,134700,87.03,87.03,87.01,87.01
CADJPY,20041125,134800,87.01,87.02,87.01,87.02
CADJPY,20041125,134900,87.02,87.02,87.02,87.02
CADJPY,20041125,135000,87.02,87.02,87.02,87.02
CADJPY,20041125,135100,87.02,87.02,87.02,87.02
CADJPY,20041125,135200,87.02,87.02,87.02,87.02
CADJPY,20041125,135300,87.02,87.02,87.02,87.02
CADJPY,20041125,135400,87.03,87.03,87.03,87.03
CADJPY,20041125,135500,87.03,87.03,87.03,87.03
CADJPY,20041125,135600,87.03,87.04,87.03,87.04
CADJPY,20041125,135700,87.05,87.08,87.05,87.08
CADJPY,20041125,135800,87.09,87.10,87.09,87.09
CADJPY,20041125,135900,87.09,87.09,87.09,87.09
CADJPY,20041125,140000,87.09,87.10,87.09,87.10
CADJPY,20041125,140100,87.10,87.10,87.08,87.08
CADJPY,20041125,140200,87.09,87.10,87.09,87.10
CADJPY,20041125,140300,87.10,87.10,87.10,87.10
CADJPY,20041125,140400,87.11,87.11,87.10,87.10
CADJPY,20041125,140500,87.10,87.10,87.07,87.07
CADJPY,20041125,140600,87.07,87.08,87.07,87.08
CADJPY,20041125,140700,87.08,87.08,87.07,87.07
CADJPY,20041125,140800,87.07,87.08,87.07,87.08
CADJPY,20041125,140900,87.08,87.09,87.08,87.09
CADJPY,20041125,141000,87.09,87.09,87.09,87.09
CADJPY,20041125,141100,87.09,87.10,87.09,87.10
CADJPY,20041125,141200,87.10,87.11,87.10,87.11
CADJPY,20041125,141300,87.12,87.12,87.10,87.11
CADJPY,20041125,141400,87.12,87.12,87.11,87.11
CADJPY,20041125,141500,87.11,87.11,87.10,87.10
CADJPY,20041125,141600,87.09,87.13,87.09,87.12
CADJPY,20041125,141700,87.11,87.12,87.11,87.12
CADJPY,20041125,141800,87.13,87.14,87.13,87.14
CADJPY,20041125,141900,87.13,87.14,87.13,87.14
CADJPY,20041125,142000,87.14,87.16,87.14,87.16
CADJPY,20041125,142100,87.16,87.16,87.13,87.13
CADJPY,20041125,142200,87.13,87.13,87.13,87.13
CADJPY,20041125,142300,87.13,87.14,87.13,87.14
CADJPY,20041125,142400,87.15,87.16,87.15,87.16
CADJPY,20041125,142500,87.15,87.15,87.15,87.15
CADJPY,20041125,142600,87.14,87.15,87.14,87.15
CADJPY,20041125,142700,87.14,87.14,87.13,87.13
CADJPY,20041125,142800,87.13,87.13,87.13,87.13
CADJPY,20041125,142900,87.13,87.13,87.13,87.13
CADJPY,20041125,143000,87.12,87.12,87.12,87.12
CADJPY,20041125,143100,87.12,87.12,87.12,87.12
CADJPY,20041125,143200,87.12,87.12,87.11,87.12
CADJPY,20041125,143300,87.12,87.12,87.11,87.11
CADJPY,20041125,143400,87.10,87.11,87.10,87.11
CADJPY,20041125,143500,87.10,87.10,87.09,87.09
CADJPY,20041125,143600,87.09,87.09,87.09,87.09
CADJPY,20041125,143700,87.09,87.09,87.08,87.09
CADJPY,20041125,143800,87.10,87.11,87.10,87.11
CADJPY,20041125,143900,87.12,87.13,87.12,87.13
CADJPY,20041125,144000,87.12,87.12,87.11,87.11
CADJPY,20041125,144100,87.11,87.11,87.10,87.10
CADJPY,20041125,144200,87.10,87.11,87.09,87.11
CADJPY,20041125,144300,87.12,87.13,87.12,87.13
CADJPY,20041125,144400,87.13,87.14,87.13,87.14
CADJPY,20041125,144500,87.14,87.15,87.14,87.14
CADJPY,20041125,144600,87.15,87.16,87.15,87.15
CADJPY,20041125,144700,87.14,87.14,87.13,87.14
CADJPY,20041125,144800,87.13,87.13,87.12,87.13
CADJPY,20041125,144900,87.13,87.13,87.12,87.13
CADJPY,20041125,145000,87.13,87.14,87.13,87.14
CADJPY,20041125,145100,87.14,87.14,87.14,87.14
CADJPY,20041125,145200,87.14,87.14,87.12,87.12
CADJPY,20041125,145300,87.12,87.12,87.11,87.11
CADJPY,20041125,145400,87.10,87.10,87.08,87.08
CADJPY,20041125,145500,87.08,87.08,87.07,87.07
CADJPY,20041125,145600,87.07,87.07,87.05,87.05
CADJPY,20041125,145700,87.05,87.05,87.03,87.04
CADJPY,20041125,145800,87.04,87.04,87.04,87.04
CADJPY,20041125,145900,87.04,87.04,87.04,87.04
CADJPY,20041125,150000,87.03,87.03,87.02,87.03
CADJPY,20041125,150100,87.04,87.04,87.03,87.03
CADJPY,20041125,150200,87.03,87.03,87.02,87.02
CADJPY,20041125,150300,87.02,87.02,87.00,87.00
CADJPY,20041125,150400,87.00,87.00,86.99,86.99
CADJPY,20041125,150500,86.99,87.05,86.99,87.03
CADJPY,20041125,150600,87.02,87.02,86.99,86.99
CADJPY,20041125,150700,86.99,87.00,86.99,86.99
CADJPY,20041125,150800,86.99,87.00,86.99,86.99
CADJPY,20041125,150900,86.98,86.98,86.95,86.95
CADJPY,20041125,151000,86.94,86.94,86.93,86.93
CADJPY,20041125,151100,86.93,86.93,86.92,86.93
CADJPY,20041125,151200,86.93,86.96,86.93,86.96
CADJPY,20041125,151300,86.95,86.95,86.94,86.94
CADJPY,20041125,151400,86.94,86.94,86.92,86.92
CADJPY,20041125,151500,86.92,86.92,86.91,86.91
CADJPY,20041125,151600,86.90,86.92,86.90,86.92
CADJPY,20041125,151700,86.92,86.92,86.91,86.91
CADJPY,20041125,151800,86.91,86.92,86.91,86.92
CADJPY,20041125,151900,86.91,86.91,86.91,86.91
CADJPY,20041125,152000,86.91,86.93,86.91,86.93
CADJPY,20041125,152100,86.93,86.94,86.93,86.93
CADJPY,20041125,152200,86.93,86.94,86.93,86.93
CADJPY,20041125,152300,86.93,86.93,86.93,86.93
CADJPY,20041125,152400,86.94,86.94,86.94,86.94
CADJPY,20041125,152500,86.94,86.95,86.94,86.95
CADJPY,20041125,152600,86.94,86.94,86.92,86.92
CADJPY,20041125,152700,86.92,86.93,86.92,86.93
CADJPY,20041125,152800,86.93,86.93,86.92,86.92
CADJPY,20041125,152900,86.92,86.93,86.92,86.93
CADJPY,20041125,153000,86.93,86.93,86.93,86.93
CADJPY,20041125,153100,86.93,86.94,86.93,86.94
CADJPY,20041125,153200,86.94,86.96,86.94,86.96
CADJPY,20041125,153300,86.97,86.97,86.97,86.97
CADJPY,20041125,153400,86.97,86.97,86.96,86.97
CADJPY,20041125,153500,86.96,86.96,86.96,86.96
CADJPY,20041125,153600,86.96,86.97,86.96,86.97
CADJPY,20041125,153700,86.97,86.97,86.97,86.97
CADJPY,20041125,153800,86.97,86.97,86.96,86.97
CADJPY,20041125,153900,86.96,86.97,86.96,86.97
CADJPY,20041125,154000,86.97,86.97,86.96,86.96
CADJPY,20041125,154100,86.96,86.97,86.96,86.97
CADJPY,20041125,154200,86.96,86.96,86.90,86.90
CADJPY,20041125,154300,86.90,86.90,86.89,86.89
CADJPY,20041125,154400,86.89,86.89,86.88,86.89
CADJPY,20041125,154500,86.90,86.93,86.90,86.93
CADJPY,20041125,154600,86.91,86.91,86.90,86.90
CADJPY,20041125,154700,86.90,86.91,86.90,86.91
CADJPY,20041125,154800,86.91,86.92,86.90,86.92
CADJPY,20041125,154900,86.91,86.91,86.90,86.91
CADJPY,20041125,155000,86.91,86.91,86.91,86.91
CADJPY,20041125,155100,86.91,86.91,86.89,86.89
CADJPY,20041125,155200,86.88,86.89,86.88,86.89
CADJPY,20041125,155300,86.89,86.90,86.89,86.90
CADJPY,20041125,155400,86.90,86.90,86.90,86.90
CADJPY,20041125,155500,86.89,86.90,86.89,86.90
CADJPY,20041125,155600,86.91,86.93,86.91,86.93
CADJPY,20041125,155700,86.93,86.93,86.91,86.91
CADJPY,20041125,155800,86.91,86.91,86.91,86.91
CADJPY,20041125,155900,86.91,86.92,86.91,86.92
CADJPY,20041125,160000,86.92,86.92,86.91,86.91
CADJPY,20041125,160100,86.90,86.90,86.90,86.90
CADJPY,20041125,160200,86.90,86.91,86.90,86.91
CADJPY,20041125,160300,86.91,86.91,86.91,86.91
CADJPY,20041125,160400,86.91,86.91,86.90,86.90
CADJPY,20041125,160500,86.90,86.90,86.90,86.90
CADJPY,20041125,160600,86.89,86.89,86.89,86.89
CADJPY,20041125,160700,86.89,86.90,86.89,86.90
CADJPY,20041125,160800,86.90,86.90,86.89,86.89
CADJPY,20041125,160900,86.88,86.88,86.86,86.86
CADJPY,20041125,161000,86.86,86.89,86.86,86.89
CADJPY,20041125,161100,86.90,86.90,86.89,86.89
CADJPY,20041125,161200,86.90,86.91,86.90,86.91
CADJPY,20041125,161300,86.91,86.92,86.91,86.92
CADJPY,20041125,161400,86.92,86.93,86.92,86.93
CADJPY,20041125,161500,86.94,86.94,86.94,86.94
CADJPY,20041125,161600,86.94,86.94,86.94,86.94
CADJPY,20041125,161700,86.93,86.93,86.91,86.91
CADJPY,20041125,161800,86.90,86.90,86.89,86.90
CADJPY,20041125,161900,86.90,86.90,86.90,86.90
CADJPY,20041125,162000,86.90,86.90,86.90,86.90
CADJPY,20041125,162100,86.90,86.92,86.90,86.92
CADJPY,20041125,162200,86.92,86.92,86.91,86.91
CADJPY,20041125,162300,86.91,86.93,86.91,86.93
CADJPY,20041125,162400,86.93,86.93,86.93,86.93
CADJPY,20041125,162500,86.92,86.93,86.92,86.93
CADJPY,20041125,162600,86.93,86.93,86.93,86.93
CADJPY,20041125,162700,86.93,86.94,86.93,86.94
CADJPY,20041125,162800,86.93,86.93,86.93,86.93
CADJPY,20041125,162900,86.93,86.94,86.93,86.94
CADJPY,20041125,163000,86.94,86.95,86.94,86.95
CADJPY,20041125,163100,86.95,86.95,86.95,86.95
CADJPY,20041125,163200,86.96,86.97,86.96,86.97
CADJPY,20041125,163300,86.97,86.97,86.96,86.97
CADJPY,20041125,163400,86.97,86.97,86.97,86.97
CADJPY,20041125,163500,86.97,86.97,86.97,86.97
CADJPY,20041125,163600,86.97,86.97,86.96,86.96
CADJPY,20041125,163700,86.96,86.96,86.96,86.96
CADJPY,20041125,163800,86.97,86.97,86.96,86.96
CADJPY,20041125,163900,86.95,86.95,86.94,86.95
CADJPY,20041125,164000,86.96,86.96,86.96,86.96
CADJPY,20041125,164100,86.96,86.96,86.94,86.94
CADJPY,20041125,164200,86.94,86.95,86.94,86.95
CADJPY,20041125,164300,86.95,86.95,86.94,86.95
CADJPY,20041125,164400,86.95,86.98,86.95,86.98
CADJPY,20041125,164500,86.99,86.99,86.99,86.99
CADJPY,20041125,164600,86.99,87.01,86.99,87.01
CADJPY,20041125,164700,87.01,87.03,87.01,87.03
CADJPY,20041125,164800,87.04,87.05,87.03,87.05
CADJPY,20041125,164900,87.06,87.06,87.06,87.06
CADJPY,20041125,165000,87.06,87.06,87.04,87.04
CADJPY,20041125,165100,87.04,87.04,87.04,87.04
CADJPY,20041125,165200,87.04,87.04,87.04,87.04
CADJPY,20041125,165300,87.04,87.04,87.03,87.03
CADJPY,20041125,165400,87.04,87.04,87.04,87.04
CADJPY,20041125,165500,87.04,87.04,87.03,87.03
CADJPY,20041125,165600,87.03,87.04,87.03,87.04
CADJPY,20041125,165700,87.04,87.04,86.99,86.99
CADJPY,20041125,165800,86.98,86.99,86.98,86.99
CADJPY,20041125,165900,86.99,87.00,86.99,87.00
CADJPY,20041125,170000,87.00,87.01,87.00,87.01
CADJPY,20041125,170100,87.01,87.03,87.01,87.03
CADJPY,20041125,170200,87.02,87.02,87.02,87.02
CADJPY,20041125,170300,87.02,87.02,87.01,87.01
CADJPY,20041125,170400,87.00,87.00,86.99,87.00
CADJPY,20041125,170500,87.01,87.01,86.99,86.99
CADJPY,20041125,170600,86.99,86.99,86.99,86.99
CADJPY,20041125,170700,86.99,87.00,86.99,87.00
CADJPY,20041125,170800,87.01,87.01,87.00,87.00
CADJPY,20041125,170900,87.00,87.00,87.00,87.00
CADJPY,20041125,171000,87.00,87.02,87.00,87.02
CADJPY,20041125,171100,87.02,87.02,87.01,87.01
CADJPY,20041125,171200,87.00,87.00,86.99,86.99
CADJPY,20041125,171300,86.99,86.99,86.99,86.99
CADJPY,20041125,171400,86.99,86.99,86.97,86.97
CADJPY,20041125,171500,86.97,86.97,86.96,86.96
CADJPY,20041125,171600,86.95,86.95,86.93,86.93
CADJPY,20041125,171700,86.92,86.92,86.89,86.89
CADJPY,20041125,171800,86.90,86.90,86.88,86.88
CADJPY,20041125,171900,86.87,86.90,86.86,86.90
CADJPY,20041125,172000,86.90,86.90,86.90,86.90
CADJPY,20041125,172100,86.90,86.91,86.90,86.91
CADJPY,20041125,172200,86.92,86.92,86.92,86.92
CADJPY,20041125,172300,86.92,86.93,86.92,86.93
CADJPY,20041125,172400,86.94,86.96,86.94,86.95
CADJPY,20041125,172500,86.96,86.96,86.95,86.95
CADJPY,20041125,172600,86.95,86.95,86.94,86.94
CADJPY,20041125,172700,86.93,86.93,86.92,86.92
CADJPY,20041125,172800,86.92,86.92,86.92,86.92
CADJPY,20041125,172900,86.91,86.91,86.90,86.90
CADJPY,20041125,173000,86.90,86.90,86.90,86.90
CADJPY,20041125,173100,86.90,86.91,86.90,86.90
CADJPY,20041125,173200,86.90,86.90,86.90,86.90
CADJPY,20041125,173300,86.90,86.90,86.90,86.90
CADJPY,20041125,173400,86.90,86.90,86.89,86.89
CADJPY,20041125,173500,86.89,86.89,86.88,86.88
CADJPY,20041125,173600,86.89,86.89,86.88,86.88
CADJPY,20041125,173700,86.88,86.89,86.88,86.89
CADJPY,20041125,173800,86.89,86.90,86.89,86.90
CADJPY,20041125,173900,86.90,86.90,86.90,86.90
CADJPY,20041125,174000,86.91,86.92,86.91,86.92
CADJPY,20041125,174100,86.92,86.93,86.92,86.93
CADJPY,20041125,174200,86.93,86.93,86.89,86.90
CADJPY,20041125,174300,86.90,86.90,86.90,86.90
CADJPY,20041125,174400,86.90,86.93,86.90,86.93
CADJPY,20041125,174500,86.94,86.94,86.93,86.93
CADJPY,20041125,174600,86.92,86.92,86.90,86.90
CADJPY,20041125,174700,86.89,86.90,86.89,86.90
CADJPY,20041125,174800,86.90,86.90,86.89,86.89
CADJPY,20041125,174900,86.89,86.89,86.89,86.89
CADJPY,20041125,175000,86.89,86.91,86.89,86.91
CADJPY,20041125,175100,86.92,86.94,86.92,86.94
CADJPY,20041125,175200,86.94,86.94,86.91,86.91
CADJPY,20041125,175300,86.90,86.93,86.90,86.93
CADJPY,20041125,175400,86.93,86.93,86.92,86.93
CADJPY,20041125,175500,86.93,86.94,86.90,86.90
CADJPY,20041125,175600,86.90,86.90,86.88,86.88
CADJPY,20041125,175700,86.89,86.89,86.89,86.89
CADJPY,20041125,175800,86.88,86.88,86.87,86.87
CADJPY,20041125,175900,86.88,86.90,86.86,86.86
CADJPY,20041125,180000,86.86,86.87,86.86,86.86
CADJPY,20041125,180100,86.86,86.86,86.86,86.86
CADJPY,20041125,180200,86.86,86.88,86.86,86.88
CADJPY,20041125,180300,86.89,86.91,86.89,86.91
CADJPY,20041125,180400,86.91,86.91,86.91,86.91
CADJPY,20041125,180500,86.91,86.93,86.91,86.93
CADJPY,20041125,180600,86.92,86.93,86.92,86.93
CADJPY,20041125,180700,86.93,86.93,86.92,86.92
CADJPY,20041125,180800,86.92,86.92,86.91,86.91
CADJPY,20041125,180900,86.92,86.93,86.92,86.93
CADJPY,20041125,181000,86.93,86.93,86.92,86.92
CADJPY,20041125,181100,86.92,86.92,86.92,86.92
CADJPY,20041125,181200,86.91,86.92,86.91,86.91
CADJPY,20041125,181300,86.91,86.91,86.88,86.88
CADJPY,20041125,181400,86.88,86.88,86.88,86.88
CADJPY,20041125,181500,86.89,86.92,86.89,86.92
CADJPY,20041125,181600,86.93,86.95,86.93,86.95
CADJPY,20041125,181700,86.96,86.99,86.96,86.97
CADJPY,20041125,181800,86.99,87.00,86.99,86.99
CADJPY,20041125,181900,86.99,86.99,86.99,86.99
CADJPY,20041125,182000,86.99,86.99,86.99,86.99
CADJPY,20041125,182100,86.99,86.99,86.99,86.99
CADJPY,20041125,182200,86.99,86.99,86.98,86.99
CADJPY,20041125,182300,86.99,86.99,86.96,86.96
CADJPY,20041125,182400,86.96,86.96,86.96,86.96
CADJPY,20041125,182500,86.94,86.96,86.94,86.96
CADJPY,20041125,182600,86.97,86.98,86.96,86.96
CADJPY,20041125,182700,86.97,86.99,86.97,86.97
CADJPY,20041125,182800,86.97,86.97,86.97,86.97
CADJPY,20041125,182900,86.97,86.97,86.97,86.97
CADJPY,20041125,183000,86.97,86.97,86.95,86.95
CADJPY,20041125,183100,86.95,86.95,86.93,86.93
CADJPY,20041125,183200,86.93,86.93,86.92,86.92
CADJPY,20041125,183300,86.92,86.92,86.90,86.91
CADJPY,20041125,183400,86.91,86.91,86.90,86.90
CADJPY,20041125,183500,86.90,86.91,86.90,86.91
CADJPY,20041125,183600,86.92,86.92,86.91,86.91
CADJPY,20041125,183700,86.90,86.90,86.90,86.90
CADJPY,20041125,183800,86.92,86.92,86.92,86.92
CADJPY,20041125,183900,86.92,86.92,86.88,86.91
CADJPY,20041125,184000,86.92,86.93,86.92,86.93
CADJPY,20041125,184100,86.93,86.94,86.93,86.94
CADJPY,20041125,184200,86.94,86.94,86.94,86.94
CADJPY,20041125,184300,86.94,86.95,86.94,86.95
CADJPY,20041125,184400,86.95,86.95,86.95,86.95
CADJPY,20041125,184500,86.94,86.94,86.94,86.94
CADJPY,20041125,184600,86.94,86.95,86.94,86.95
CADJPY,20041125,184700,86.95,86.96,86.95,86.96
CADJPY,20041125,184800,86.95,86.95,86.95,86.95
CADJPY,20041125,184900,86.95,86.95,86.95,86.95
CADJPY,20041125,185000,86.95,86.96,86.95,86.96
CADJPY,20041125,185100,86.96,86.96,86.96,86.96
CADJPY,20041125,185200,86.96,86.96,86.96,86.96
CADJPY,20041125,185300,86.96,86.97,86.96,86.97
CADJPY,20041125,185400,86.97,86.99,86.97,86.99
CADJPY,20041125,185500,86.99,86.99,86.99,86.99
CADJPY,20041125,185600,86.99,86.99,86.97,86.97
CADJPY,20041125,185700,86.97,86.99,86.97,86.99
CADJPY,20041125,185800,86.99,86.99,86.97,86.97
CADJPY,20041125,185900,86.98,86.99,86.98,86.99
CADJPY,20041125,190000,86.99,86.99,86.99,86.99
CADJPY,20041125,190100,86.99,86.99,86.99,86.99
CADJPY,20041125,190200,86.99,87.00,86.99,87.00
CADJPY,20041125,190300,87.00,87.00,87.00,87.00
CADJPY,20041125,190400,87.00,87.00,87.00,87.00
CADJPY,20041125,190500,87.00,87.00,87.00,87.00
CADJPY,20041125,190600,87.00,87.00,87.00,87.00
CADJPY,20041125,190700,87.00,87.00,87.00,87.00
CADJPY,20041125,190800,87.00,87.00,86.99,86.99
CADJPY,20041125,190900,86.99,87.00,86.99,87.00
CADJPY,20041125,191000,87.00,87.00,87.00,87.00
CADJPY,20041125,191100,87.00,87.00,86.99,86.99
CADJPY,20041125,191200,86.99,87.00,86.99,87.00
CADJPY,20041125,191300,87.00,87.00,87.00,87.00
CADJPY,20041125,191400,87.00,87.00,87.00,87.00
CADJPY,20041125,191500,87.00,87.02,87.00,87.02
CADJPY,20041125,191600,87.02,87.02,87.01,87.01
CADJPY,20041125,191700,87.01,87.01,87.00,87.00
CADJPY,20041125,191800,87.00,87.00,87.00,87.00
CADJPY,20041125,191900,87.00,87.01,87.00,87.01
CADJPY,20041125,192000,87.01,87.01,87.01,87.01
CADJPY,20041125,192100,87.02,87.02,87.02,87.02
CADJPY,20041125,192200,87.02,87.02,87.01,87.01
CADJPY,20041125,192300,87.01,87.01,87.01,87.01
CADJPY,20041125,192400,87.01,87.01,87.01,87.01
CADJPY,20041125,192500,87.01,87.01,87.01,87.01
CADJPY,20041125,192600,87.02,87.02,87.02,87.02
CADJPY,20041125,192700,87.02,87.02,87.02,87.02
CADJPY,20041125,192800,87.02,87.02,87.02,87.02
CADJPY,20041125,192900,87.02,87.02,86.99,86.99
CADJPY,20041125,193000,86.99,86.99,86.99,86.99
CADJPY,20041125,193100,87.00,87.00,87.00,87.00
CADJPY,20041125,193200,87.00,87.00,87.00,87.00
CADJPY,20041125,193300,87.00,87.00,87.00,87.00
CADJPY,20041125,193400,87.00,87.00,87.00,87.00
CADJPY,20041125,193500,87.00,87.01,87.00,87.01
CADJPY,20041125,193600,87.00,87.01,87.00,87.01
CADJPY,20041125,193700,87.01,87.02,87.01,87.02
CADJPY,20041125,193800,87.02,87.03,87.02,87.03
CADJPY,20041125,193900,87.03,87.03,87.03,87.03
CADJPY,20041125,194000,87.03,87.03,87.03,87.03
CADJPY,20041125,194100,87.04,87.04,87.04,87.04
CADJPY,20041125,194200,87.04,87.04,87.04,87.04
CADJPY,20041125,194300,87.04,87.04,87.04,87.04
CADJPY,20041125,194400,87.04,87.05,87.04,87.05
CADJPY,20041125,194500,87.05,87.05,87.04,87.04
CADJPY,20041125,194600,87.04,87.04,87.04,87.04
CADJPY,20041125,194700,87.04,87.04,87.04,87.04
CADJPY,20041125,194800,87.04,87.04,87.03,87.03
CADJPY,20041125,194900,87.03,87.03,87.03,87.03
CADJPY,20041125,195000,87.03,87.03,87.03,87.03
CADJPY,20041125,195100,87.02,87.02,87.02,87.02
CADJPY,20041125,195200,87.02,87.02,87.02,87.02
CADJPY,20041125,195300,87.02,87.02,87.02,87.02
CADJPY,20041125,195400,87.03,87.03,87.03,87.03
CADJPY,20041125,195500,87.03,87.03,87.03,87.03
CADJPY,20041125,195600,87.03,87.03,87.03,87.03
CADJPY,20041125,195700,87.03,87.03,87.03,87.03
CADJPY,20041125,195800,87.03,87.04,87.03,87.04
CADJPY,20041125,195900,87.04,87.04,87.04,87.04
CADJPY,20041125,200000,87.04,87.04,87.04,87.04
CADJPY,20041125,200100,87.04,87.04,87.04,87.04
CADJPY,20041125,200200,87.04,87.04,87.04,87.04
CADJPY,20041125,200300,87.04,87.04,87.04,87.04
CADJPY,20041125,200400,87.04,87.04,87.04,87.04
CADJPY,20041125,200500,87.04,87.04,87.04,87.04
CADJPY,20041125,200600,87.04,87.04,87.04,87.04
CADJPY,20041125,200700,87.04,87.04,87.04,87.04
CADJPY,20041125,200800,87.04,87.04,87.04,87.04
CADJPY,20041125,200900,87.04,87.04,87.04,87.04
CADJPY,20041125,201000,87.05,87.05,87.05,87.05
CADJPY,20041125,201100,87.05,87.05,87.05,87.05
CADJPY,20041125,201200,87.05,87.05,87.05,87.05
CADJPY,20041125,201300,87.04,87.05,87.04,87.05
CADJPY,20041125,201400,87.05,87.06,87.05,87.06
CADJPY,20041125,201500,87.06,87.07,87.06,87.07
CADJPY,20041125,201600,87.07,87.07,87.07,87.07
CADJPY,20041125,201700,87.07,87.07,87.06,87.07
CADJPY,20041125,201800,87.07,87.08,87.07,87.08
CADJPY,20041125,201900,87.08,87.08,87.08,87.08
CADJPY,20041125,202000,87.08,87.08,87.08,87.08
CADJPY,20041125,202100,87.06,87.06,87.06,87.06
CADJPY,20041125,202200,87.06,87.06,87.05,87.05
CADJPY,20041125,202300,87.05,87.05,87.05,87.05
CADJPY,20041125,202400,87.05,87.06,87.05,87.06
CADJPY,20041125,202500,87.06,87.06,87.05,87.05
CADJPY,20041125,202600,87.05,87.05,87.04,87.04
CADJPY,20041125,202700,87.04,87.04,87.03,87.03
CADJPY,20041125,202800,87.03,87.03,87.03,87.03
CADJPY,20041125,202900,87.03,87.04,87.03,87.04
CADJPY,20041125,203000,87.04,87.04,87.03,87.03
CADJPY,20041125,203100,87.04,87.04,87.04,87.04
CADJPY,20041125,203200,87.04,87.04,87.04,87.04
CADJPY,20041125,203300,87.04,87.05,87.04,87.04
CADJPY,20041125,203400,87.04,87.05,87.04,87.05
CADJPY,20041125,203500,87.05,87.05,87.05,87.05
CADJPY,20041125,203600,87.05,87.05,87.05,87.05
CADJPY,20041125,203700,87.05,87.05,87.05,87.05
CADJPY,20041125,203800,87.05,87.05,87.05,87.05
CADJPY,20041125,203900,87.05,87.07,87.05,87.07
CADJPY,20041125,204000,87.07,87.09,87.07,87.09
CADJPY,20041125,204100,87.09,87.09,87.08,87.08
CADJPY,20041125,204200,87.08,87.08,87.07,87.07
CADJPY,20041125,204300,87.07,87.07,87.06,87.06
CADJPY,20041125,204400,87.06,87.06,87.05,87.05
CADJPY,20041125,204500,87.04,87.04,87.02,87.02
CADJPY,20041125,204600,87.02,87.02,87.02,87.02
CADJPY,20041125,204700,87.02,87.02,87.02,87.02
CADJPY,20041125,204800,87.02,87.02,87.02,87.02
CADJPY,20041125,204900,87.02,87.02,87.02,87.02
CADJPY,20041125,205000,87.02,87.02,87.02,87.02
CADJPY,20041125,205100,87.02,87.04,87.02,87.04
CADJPY,20041125,205200,87.05,87.06,87.05,87.06
CADJPY,20041125,205300,87.06,87.06,87.06,87.06
CADJPY,20041125,205400,87.05,87.05,87.05,87.05
CADJPY,20041125,205500,87.05,87.05,87.04,87.04
CADJPY,20041125,205600,87.05,87.05,87.05,87.05
CADJPY,20041125,205700,87.05,87.05,87.03,87.03
CADJPY,20041125,205800,87.03,87.03,87.02,87.03
CADJPY,20041125,205900,87.03,87.03,87.03,87.03
CADJPY,20041125,210000,87.02,87.02,87.02,87.02
CADJPY,20041125,210100,87.02,87.03,87.02,87.03
CADJPY,20041125,210200,87.03,87.03,87.02,87.02
CADJPY,20041125,210300,87.01,87.01,87.00,87.01
CADJPY,20041125,210400,87.01,87.01,87.01,87.01
CADJPY,20041125,210500,87.02,87.02,87.01,87.01
CADJPY,20041125,210600,87.01,87.01,87.01,87.01
CADJPY,20041125,210700,87.01,87.01,87.00,87.00
CADJPY,20041125,210800,87.00,87.00,87.00,87.00
CADJPY,20041125,210900,86.99,86.99,86.99,86.99
CADJPY,20041125,211000,86.99,86.99,86.99,86.99
CADJPY,20041125,211100,86.99,86.99,86.98,86.98
CADJPY,20041125,211200,86.97,86.97,86.97,86.97
CADJPY,20041125,211300,86.97,86.97,86.97,86.97
CADJPY,20041125,211400,86.97,86.98,86.97,86.98
CADJPY,20041125,211500,86.98,86.98,86.98,86.98
CADJPY,20041125,211600,86.99,86.99,86.99,86.99
CADJPY,20041125,211700,86.99,86.99,86.99,86.99
CADJPY,20041125,211800,86.99,86.99,86.99,86.99
CADJPY,20041125,211900,86.99,86.99,86.99,86.99
CADJPY,20041125,212000,87.00,87.00,87.00,87.00
CADJPY,20041125,212100,87.00,87.00,87.00,87.00
CADJPY,20041125,212200,87.00,87.00,87.00,87.00
CADJPY,20041125,212300,87.00,87.00,86.99,86.99
CADJPY,20041125,212400,86.99,86.99,86.99,86.99
CADJPY,20041125,212500,86.99,86.99,86.99,86.99
CADJPY,20041125,212600,86.99,86.99,86.99,86.99
CADJPY,20041125,212700,86.99,86.99,86.99,86.99
CADJPY,20041125,212800,86.99,86.99,86.99,86.99
CADJPY,20041125,212900,86.99,86.99,86.99,86.99
CADJPY,20041125,213000,86.99,86.99,86.99,86.99
CADJPY,20041125,213100,86.99,86.99,86.99,86.99
CADJPY,20041125,213200,86.99,86.99,86.99,86.99
CADJPY,20041125,213300,86.99,86.99,86.99,86.99
CADJPY,20041125,213400,86.99,86.99,86.99,86.99
CADJPY,20041125,213500,86.99,86.99,86.99,86.99
CADJPY,20041125,213600,86.99,86.99,86.99,86.99
CADJPY,20041125,213700,86.99,86.99,86.99,86.99
CADJPY,20041125,213800,86.99,86.99,86.99,86.99
CADJPY,20041125,213900,86.99,86.99,86.99,86.99
CADJPY,20041125,214000,86.99,87.00,86.99,87.00
CADJPY,20041125,214100,87.00,87.01,87.00,87.01
CADJPY,20041125,214200,87.01,87.01,87.01,87.01
CADJPY,20041125,214300,87.01,87.01,87.01,87.01
CADJPY,20041125,214400,87.01,87.01,87.01,87.01
CADJPY,20041125,214500,87.01,87.01,87.01,87.01
CADJPY,20041125,214600,87.01,87.02,87.01,87.02
CADJPY,20041125,214700,87.02,87.02,87.01,87.01
CADJPY,20041125,214800,87.01,87.01,87.01,87.01
CADJPY,20041125,214900,87.01,87.01,87.01,87.01
CADJPY,20041125,215000,87.01,87.01,87.01,87.01
CADJPY,20041125,215100,87.01,87.01,87.01,87.01
CADJPY,20041125,215200,87.01,87.02,87.01,87.02
CADJPY,20041125,215300,87.02,87.02,87.02,87.02
CADJPY,20041125,215400,87.02,87.03,87.02,87.03
CADJPY,20041125,215500,87.03,87.04,87.03,87.04
CADJPY,20041125,215600,87.04,87.04,87.04,87.04
CADJPY,20041125,215700,87.04,87.04,87.04,87.04
CADJPY,20041125,215800,87.04,87.04,87.04,87.04
CADJPY,20041125,215900,87.04,87.04,87.04,87.04
CADJPY,20041125,220000,87.04,87.04,87.04,87.04
CADJPY,20041125,220100,87.04,87.04,87.04,87.04
CADJPY,20041125,220200,87.05,87.05,87.05,87.05
CADJPY,20041125,220300,87.04,87.04,87.04,87.04
CADJPY,20041125,220400,87.04,87.04,87.04,87.04
CADJPY,20041125,220500,87.04,87.05,87.04,87.04
CADJPY,20041125,220600,87.04,87.04,87.02,87.02
CADJPY,20041125,220700,87.02,87.02,87.02,87.02
CADJPY,20041125,220800,87.03,87.03,87.03,87.03
CADJPY,20041125,220900,87.03,87.03,87.03,87.03
CADJPY,20041125,221000,87.03,87.03,87.03,87.03
CADJPY,20041125,221100,87.04,87.04,87.04,87.04
CADJPY,20041125,221200,87.04,87.04,87.04,87.04
CADJPY,20041125,221300,87.04,87.05,87.04,87.05
CADJPY,20041125,221400,87.05,87.05,87.05,87.05
CADJPY,20041125,221500,87.06,87.06,87.06,87.06
CADJPY,20041125,221600,87.06,87.06,87.06,87.06
CADJPY,20041125,221700,87.06,87.06,87.05,87.05
CADJPY,20041125,221800,87.05,87.05,87.05,87.05
CADJPY,20041125,221900,87.05,87.05,87.05,87.05
CADJPY,20041125,222000,87.05,87.05,87.05,87.05
CADJPY,20041125,222100,87.05,87.05,87.05,87.05
CADJPY,20041125,222200,87.05,87.05,87.05,87.05
CADJPY,20041125,222300,87.05,87.06,87.05,87.06
CADJPY,20041125,222400,87.06,87.06,87.06,87.06
CADJPY,20041125,222500,87.06,87.06,87.06,87.06
CADJPY,20041125,222600,87.07,87.07,87.07,87.07
CADJPY,20041125,222700,87.07,87.07,87.07,87.07
CADJPY,20041125,222800,87.07,87.07,87.07,87.07
CADJPY,20041125,222900,87.07,87.07,87.07,87.07
CADJPY,20041125,223000,87.07,87.07,87.07,87.07
CADJPY,20041125,223100,87.07,87.08,87.07,87.07
CADJPY,20041125,223200,87.07,87.07,87.07,87.07
CADJPY,20041125,223300,87.07,87.08,87.07,87.08
CADJPY,20041125,223400,87.08,87.09,87.08,87.09
CADJPY,20041125,223500,87.09,87.09,87.09,87.09
CADJPY,20041125,223600,87.09,87.09,87.08,87.08
CADJPY,20041125,223700,87.07,87.07,87.07,87.07
CADJPY,20041125,223800,87.07,87.07,87.06,87.06
CADJPY,20041125,223900,87.06,87.07,87.06,87.07
CADJPY,20041125,224000,87.07,87.07,87.07,87.07
CADJPY,20041125,224100,87.07,87.07,87.07,87.07
CADJPY,20041125,224200,87.07,87.07,87.07,87.07
CADJPY,20041125,224300,87.06,87.06,87.06,87.06
CADJPY,20041125,224400,87.06,87.06,87.06,87.06
CADJPY,20041125,224500,87.06,87.06,87.06,87.06
CADJPY,20041125,224600,87.06,87.06,87.06,87.06
CADJPY,20041125,224700,87.06,87.06,87.05,87.05
CADJPY,20041125,224800,87.05,87.05,87.05,87.05
CADJPY,20041125,224900,87.05,87.06,87.05,87.06
CADJPY,20041125,225000,87.06,87.06,87.06,87.06
CADJPY,20041125,225100,87.05,87.05,87.04,87.04
CADJPY,20041125,225200,87.04,87.04,87.04,87.04
CADJPY,20041125,225300,87.04,87.04,87.03,87.03
CADJPY,20041125,225400,87.02,87.02,87.01,87.01
CADJPY,20041125,225500,87.01,87.01,86.95,86.95
CADJPY,20041125,225600,86.94,86.94,86.92,86.92
CADJPY,20041125,225700,86.92,86.92,86.92,86.92
CADJPY,20041125,225800,86.91,86.91,86.91,86.91
CADJPY,20041125,225900,86.91,86.93,86.91,86.93
CADJPY,20041125,230000,86.93,86.96,86.93,86.96
CADJPY,20041125,230100,86.96,86.96,86.96,86.96
CADJPY,20041125,230200,86.96,86.96,86.96,86.96
CADJPY,20041125,230300,86.96,86.96,86.96,86.96
CADJPY,20041125,230400,86.93,86.93,86.91,86.92
CADJPY,20041125,230500,86.93,86.96,86.93,86.96
CADJPY,20041125,230600,86.96,86.96,86.96,86.96
CADJPY,20041125,230700,86.96,86.97,86.96,86.97
CADJPY,20041125,230800,86.98,86.99,86.98,86.99
CADJPY,20041125,230900,86.99,86.99,86.99,86.99
CADJPY,20041125,231000,86.99,87.00,86.99,87.00
CADJPY,20041125,231100,87.01,87.03,87.01,87.03
CADJPY,20041125,231200,87.03,87.03,87.02,87.02
CADJPY,20041125,231300,87.02,87.02,87.01,87.01
CADJPY,20041125,231400,87.01,87.02,87.01,87.02
CADJPY,20041125,231500,87.02,87.02,87.02,87.02
CADJPY,20041125,231600,87.02,87.02,87.02,87.02
CADJPY,20041125,231700,87.02,87.02,87.02,87.02
CADJPY,20041125,231800,87.02,87.02,87.02,87.02
CADJPY,20041125,231900,87.02,87.02,87.02,87.02
CADJPY,20041125,232000,87.02,87.02,87.02,87.02
CADJPY,20041125,232100,87.02,87.02,87.01,87.01
CADJPY,20041125,232200,87.01,87.01,87.01,87.01
CADJPY,20041125,232300,87.01,87.01,87.01,87.01
CADJPY,20041125,232400,87.01,87.01,87.01,87.01
CADJPY,20041125,232500,87.01,87.02,87.01,87.02
CADJPY,20041125,232600,87.02,87.02,87.01,87.01
CADJPY,20041125,232700,87.00,87.00,86.99,86.99
CADJPY,20041125,232800,86.99,86.99,86.99,86.99
CADJPY,20041125,232900,86.99,86.99,86.99,86.99
CADJPY,20041125,233000,86.99,86.99,86.99,86.99
CADJPY,20041125,233100,86.99,86.99,86.99,86.99
CADJPY,20041125,233200,86.99,86.99,86.99,86.99
CADJPY,20041125,233300,86.99,86.99,86.99,86.99
CADJPY,20041125,233400,86.99,86.99,86.99,86.99
CADJPY,20041125,233500,86.99,87.00,86.99,87.00
CADJPY,20041125,233600,87.00,87.01,87.00,87.01
CADJPY,20041125,233700,87.01,87.01,87.01,87.01
CADJPY,20041125,233800,87.01,87.01,87.01,87.01
CADJPY,20041125,233900,87.01,87.01,87.01,87.01
CADJPY,20041125,234000,87.01,87.01,87.01,87.01
CADJPY,20041125,234100,87.01,87.01,87.01,87.01
CADJPY,20041125,234200,86.99,86.99,86.99,86.99
CADJPY,20041125,234300,86.99,87.00,86.99,87.00
CADJPY,20041125,234400,87.00,87.00,87.00,87.00
CADJPY,20041125,234500,87.00,87.00,87.00,87.00
CADJPY,20041125,234600,86.99,87.00,86.99,87.00
CADJPY,20041125,234700,87.00,87.01,87.00,87.01
CADJPY,20041125,234800,87.01,87.01,87.00,87.00
CADJPY,20041125,234900,87.00,87.00,86.99,86.99
CADJPY,20041125,235000,86.99,86.99,86.99,86.99
CADJPY,20041125,235100,86.99,86.99,86.99,86.99
CADJPY,20041125,235200,86.99,86.99,86.99,86.99
CADJPY,20041125,235300,86.99,86.99,86.99,86.99
CADJPY,20041125,235400,86.99,86.99,86.99,86.99
CADJPY,20041125,235500,86.99,86.99,86.99,86.99
CADJPY,20041125,235600,86.99,86.99,86.99,86.99
CADJPY,20041125,235700,86.99,86.99,86.99,86.99
CADJPY,20041125,235800,86.99,86.99,86.99,86.99
CADJPY,20041125,235900,86.99,86.99,86.99,86.99
CADJPY,20041126,000000,86.99,86.99,86.97,86.97
SPXUSD,20041125,001200,1179,1181,1179,1180
SPXUSD,20041125,002200,1180,1181,1180,1181
SPXUSD,20041125,002300,1181,1181,1180,1181
SPXUSD,20041125,003000,1180,1181,1180,1181
SPXUSD,20041125,003700,1180,1181,1180,1181
SPXUSD,20041125,003900,1181,1181,1180,1180
SPXUSD,20041125,004000,1180,1180,1180,1180
SPXUSD,20041125,005000,1181,1182,1181,1181
SPXUSD,20041125,005100,1181,1181,1179,1180
SPXUSD,20041125,005800,1181,1182,1180,1181
SPXUSD,20041125,011100,1180,1180,1180,1180
SPXUSD,20041125,011900,1181,1181,1181,1181
SPXUSD,20041125,012100,1180,1180,1180,1180
SPXUSD,20041125,012200,1181,1181,1179,1179
SPXUSD,20041125,012400,1180,1180,1180,1180
SPXUSD,20041125,013200,1181,1181,1179,1181
SPXUSD,20041125,014600,1181,1181,1180,1181
SPXUSD,20041125,020200,1180,1181,1180,1181
SPXUSD,20041125,020400,1180,1182,1179,1180
SPXUSD,20041125,020700,1180,1180,1180,1180
SPXUSD,20041125,021000,1180,1182,1180,1182
SPXUSD,20041125,021300,1181,1181,1180,1181
SPXUSD,20041125,021800,1180,1181,1180,1180
SPXUSD,20041125,021900,1180,1182,1180,1181
SPXUSD,20041125,022000,1181,1181,1180,1180
SPXUSD,20041125,022100,1181,1182,1181,1182
SPXUSD,20041125,022300,1182,1182,1181,1182
SPXUSD,20041125,022400,1180,1182,1180,1181
SPXUSD,20041125,023300,1182,1182,1181,1182
SPXUSD,20041125,023400,1181,1181,1181,1181
SPXUSD,20041125,023500,1181,1182,1181,1182
SPXUSD,20041125,023600,1181,1182,1181,1182
SPXUSD,20041125,023800,1182,1182,1181,1182
SPXUSD,20041125,023900,1181,1182,1181,1181
SPXUSD,20041125,024000,1182,1182,1181,1181
SPXUSD,20041125,024300,1181,1182,1181,1181
SPXUSD,20041125,024600,1181,1182,1181,1182
SPXUSD,20041125,030300,1182,1182,1181,1181
SPXUSD,20041125,031200,1182,1182,1181,1181
SPXUSD,20041125,031500,1182,1182,1181,1181
SPXUSD,20041125,031600,1181,1181,1180,1180
SPXUSD,20041125,031900,1181,1181,1180,1180
SPXUSD,20041125,032300,1182,1182,1181,1182
SPXUSD,20041125,033100,1181,1182,1180,1180
SPXUSD,20041125,033300,1180,1181,1180,1180
SPXUSD,20041125,033700,1181,1182,1180,1182
SPXUSD,20041125,034100,1181,1181,1180,1180
SPXUSD,20041125,034700,1182,1182,1180,1181
SPXUSD,20041125,035900,1181,1181,1180,1180
SPXUSD,20041125,040100,1181,1181,1180,1181
SPXUSD,20041125,040300,1181,1181,1181,1181
SPXUSD,20041125,040600,1180,1181,1180,1181
SPXUSD,20041125,040700,1181,1182,1180,1182
SPXUSD,20041125,042000,1182,1182,1180,1180
SPXUSD,20041125,043600,1180,1181,1180,1181
SPXUSD,20041125,043700,1180,1181,1180,1181
SPXUSD,20041125,044500,1180,1181,1180,1180
SPXUSD,20041125,044800,1181,1181,1180,1180
SPXUSD,20041125,044900,1180,1181,1180,1181
SPXUSD,20041125,045000,1180,1181,1180,1181
SPXUSD,20041125,045700,1180,1181,1180,1180
SPXUSD,20041125,050500,1180,1180,1179,1180
SPXUSD,20041125,050700,1181,1181,1179,1180
SPXUSD,20041125,051100,1179,1180,1179,1180
SPXUSD,20041125,051300,1180,1181,1180,1181
SPXUSD,20041125,051400,1180,1181,1180,1181
SPXUSD,20041125,051800,1181,1181,1180,1181
SPXUSD,20041125,052000,1180,1181,1180,1180
SPXUSD,20041125,052200,1181,1181,1180,1181
SPXUSD,20041125,052300,1181,1182,1181,1182
SPXUSD,20041125,053900,1180,1181,1180,1180
SPXUSD,20041125,060600,1181,1182,1181,1181
SPXUSD,20041125,060700,1180,1181,1180,1180
SPXUSD,20041125,060800,1182,1182,1180,1180
SPXUSD,20041125,061200,1181,1181,1180,1180
SPXUSD,20041125,063500,1181,1181,1180,1181
SPXUSD,20041125,064400,1180,1181,1180,1180
SPXUSD,20041125,064900,1181,1181,1180,1180
SPXUSD,20041125,065100,1180,1180,1180,1180
SPXUSD,20041125,065200,1180,1181,1180,1181
SPXUSD,20041125,065400,1181,1181,1180,1181
SPXUSD,20041125,065600,1181,1181,1179,1179
SPXUSD,20041125,065700,1181,1181,1179,1179
SPXUSD,20041125,065800,1180,1181,1180,1180
SPXUSD,20041125,065900,1180,1181,1180,1180
SPXUSD,20041125,070200,1179,1181,1179,1179
SPXUSD,20041125,070900,1179,1181,1179,1181
SPXUSD,20041125,071500,1180,1181,1180,1181
SPXUSD,20041125,071600,1180,1181,1180,1181
SPXUSD,20041125,072000,1180,1180,1180,1180
SPXUSD,20041125,072700,1181,1181,1181,1181
SPXUSD,20041125,072900,1180,1180,1180,1180
SPXUSD,20041125,073000,1181,1181,1181,1181
SPXUSD,20041125,073700,1180,1181,1180,1180
SPXUSD,20041125,074000,1180,1181,1180,1180
SPXUSD,20041125,074600,1180,1181,1179,1181
SPXUSD,20041125,074700,1181,1181,1180,1180
SPXUSD,20041125,075300,1180,1181,1180,1181
SPXUSD,20041125,075400,1180,1181,1180,1181
SPXUSD,20041125,075500,1180,1180,1180,1180
SPXUSD,20041125,075800,1181,1181,1181,1181
SPXUSD,20041125,075900,1181,1181,1180,1181
SPXUSD,20041125,080000,1180,1181,1180,1180
SPXUSD,20041125,080100,1180,1180,1180,1180
SPXUSD,20041125,080200,1180,1181,1180,1181
SPXUSD,20041125,080300,1180,1181,1180,1181
SPXUSD,20041125,080500,1181,1181,1180,1181
SPXUSD,20041125,080600,1180,1180,1180,1180
SPXUSD,20041125,080700,1181,1182,1180,1181
SPXUSD,20041125,080900,1180,1182,1180,1181
SPXUSD,20041125,081100,1180,1181,1180,1181
SPXUSD,20041125,081300,1180,1181,1180,1180
SPXUSD,20041125,081400,1180,1181,1180,1180
SPXUSD,20041125,081600,1181,1181,1180,1181
SPXUSD,20041125,081700,1180,1181,1180,1181
SPXUSD,20041125,081800,1180,1180,1180,1180
SPXUSD,20041125,081900,1180,1180,1180,1180
SPXUSD,20041125,082000,1181,1181,1181,1181
SPXUSD,20041125,082100,1181,1182,1181,1181
SPXUSD,20041125,082200,1181,1181,1180,1180
SPXUSD,20041125,082300,1180,1181,1180,1180
SPXUSD,20041125,082400,1181,1181,1180,1180
SPXUSD,20041125,082500,1181,1181,1180,1180
SPXUSD,20041125,082600,1181,1181,1180,1180
SPXUSD,20041125,082700,1180,1182,1180,1180
SPXUSD,20041125,082800,1180,1182,1180,1181
SPXUSD,20041125,082900,1181,1181,1180,1180
SPXUSD,20041125,083000,1181,1181,1181,1181
SPXUSD,20041125,083100,1180,1180,1180,1180
SPXUSD,20041125,083300,1180,1181,1180,1181
SPXUSD,20041125,083400,1181,1181,1180,1180
SPXUSD,20041125,083500,1180,1181,1180,1181
SPXUSD,20041125,083600,1180,1181,1180,1181
SPXUSD,20041125,083700,1180,1180,1180,1180
SPXUSD,20041125,083800,1181,1181,1181,1181
SPXUSD,20041125,084200,1180,1180,1180,1180
SPXUSD,20041125,084300,1181,1181,1180,1181
SPXUSD,20041125,084400,1180,1181,1179,1180
SPXUSD,20041125,084500,1181,1181,1179,1179
SPXUSD,20041125,085000,1181,1181,1181,1181
SPXUSD,20041125,085100,1181,1181,1180,1180
SPXUSD,20041125,085200,1180,1180,1180,1180
SPXUSD,20041125,085600,1180,1180,1180,1180
SPXUSD,20041125,085700,1179,1180,1179,1180
SPXUSD,20041125,085800,1179,1181,1179,1180
SPXUSD,20041125,090300,1181,1181,1179,1179
SPXUSD,20041125,090400,1181,1181,1180,1180
SPXUSD,20041125,090500,1181,1181,1179,1181
SPXUSD,20041125,090600,1180,1180,1179,1180
SPXUSD,20041125,090700,1181,1181,1179,1181
SPXUSD,20041125,090800,1180,1180,1179,1180
SPXUSD,20041125,090900,1180,1180,1179,1180
SPXUSD,20041125,091100,1179,1180,1179,1180
SPXUSD,20041125,091200,1180,1181,1180,1181
SPXUSD,20041125,091300,1181,1181,1180,1180
SPXUSD,20041125,091500,1180,1180,1179,1179
SPXUSD,20041125,091600,1180,1180,1179,1180
SPXUSD,20041125,091700,1179,1180,1179,1179
SPXUSD,20041125,091900,1179,1180,1179,1180
SPXUSD,20041125,092200,1180,1181,1180,1180
SPXUSD,20041125,092600,1179,1180,1179,1179
SPXUSD,20041125,092900,1181,1181,1179,1180
SPXUSD,20041125,093100,1180,1180,1180,1180
SPXUSD,20041125,093200,1180,1180,1179,1180
SPXUSD,20041125,093400,1180,1181,1180,1181
SPXUSD,20041125,093500,1180,1180,1180,1180
SPXUSD,20041125,093600,1181,1181,1180,1180
SPXUSD,20041125,093800,1180,1181,1180,1181
SPXUSD,20041125,093900,1180,1181,1180,1181
SPXUSD,20041125,094000,1180,1180,1180,1180
SPXUSD,20041125,094100,1181,1181,1180,1180
SPXUSD,20041125,094400,1180,1181,1180,1180
SPXUSD,20041125,094500,1181,1181,1180,1181
SPXUSD,20041125,094600,1181,1181,1180,1180
SPXUSD,20041125,094700,1180,1180,1180,1180
SPXUSD,20041125,094800,1181,1181,1180,1180
SPXUSD,20041125,094900,1182,1182,1180,1180
SPXUSD,20041125,095100,1181,1181,1180,1180
SPXUSD,20041125,095200,1180,1182,1180,1182
SPXUSD,20041125,095300,1181,1182,1180,1180
SPXUSD,20041125,095600,1180,1182,1180,1181
SPXUSD,20041125,095900,1181,1181,1180,1180
SPXUSD,20041125,100000,1181,1182,1181,1182
SPXUSD,20041125,100100,1181,1181,1180,1180
SPXUSD,20041125,100200,1181,1181,1181,1181
SPXUSD,20041125,100300,1182,1182,1182,1182
SPXUSD,20041125,100400,1182,1182,1180,1181
SPXUSD,20041125,100500,1181,1182,1180,1180
SPXUSD,20041125,100600,1181,1181,1181,1181
SPXUSD,20041125,100700,1182,1182,1182,1182
SPXUSD,20041125,100800,1181,1181,1181,1181
SPXUSD,20041125,100900,1182,1182,1182,1182
SPXUSD,20041125,101000,1181,1183,1181,1182
SPXUSD,20041125,101100,1182,1183,1181,1182
SPXUSD,20041125,101200,1183,1183,1182,1182
SPXUSD,20041125,101300,1181,1182,1181,1182
SPXUSD,20041125,101400,1183,1183,1181,1181
SPXUSD,20041125,101500,1181,1183,1181,1183
SPXUSD,20041125,101600,1182,1183,1182,1183
SPXUSD,20041125,101700,1182,1182,1182,1182
SPXUSD,20041125,101800,1182,1183,1182,1183
SPXUSD,20041125,101900,1182,1183,1182,1183
SPXUSD,20041125,102000,1182,1183,1182,1183
SPXUSD,20041125,102100,1182,1183,1182,1183
SPXUSD,20041125,102200,1182,1183,1182,1182
SPXUSD,20041125,102300,1183,1183,1183,1183
SPXUSD,20041125,102400,1182,1183,1182,1183
SPXUSD,20041125,102500,1182,1183,1182,1183
SPXUSD,20041125,102600,1183,1183,1183,1183
SPXUSD,20041125,102700,1183,1184,1183,1184
SPXUSD,20041125,102800,1183,1183,1183,1183
SPXUSD,20041125,102900,1184,1184,1182,1183
SPXUSD,20041125,103000,1182,1183,1182,1183
SPXUSD,20041125,103100,1182,1183,1182,1183
SPXUSD,20041125,103200,1183,1184,1183,1183
SPXUSD,20041125,103300,1182,1183,1182,1183
SPXUSD,20041125,103400,1183,1183,1183,1183
SPXUSD,20041125,103500,1184,1184,1183,1183
SPXUSD,20041125,103600,1184,1184,1182,1183
SPXUSD,20041125,103700,1183,1184,1183,1183
SPXUSD,20041125,103800,1183,1183,1182,1182
SPXUSD,20041125,103900,1184,1184,1182,1182
SPXUSD,20041125,104000,1183,1183,1183,1183
SPXUSD,20041125,104200,1184,1184,1184,1184
SPXUSD,20041125,104300,1184,1184,1183,1183
SPXUSD,20041125,104600,1184,1184,1184,1184
SPXUSD,20041125,104700,1183,1183,1183,1183
SPXUSD,20041125,104800,1183,1184,1183,1184
SPXUSD,20041125,105000,1182,1184,1182,1184
SPXUSD,20041125,105100,1184,1184,1183,1184
SPXUSD,20041125,105200,1184,1184,1183,1184
SPXUSD,20041125,105300,1184,1184,1184,1184
SPXUSD,20041125,105400,1183,1184,1183,1183
SPXUSD,20041125,105700,1184,1184,1183,1183
SPXUSD,20041125,105800,1183,1185,1183,1185
SPXUSD,20041125,105900,1185,1185,1184,1184
SPXUSD,20041125,110000,1184,1184,1184,1184
SPXUSD,20041125,110100,1183,1184,1183,1184
SPXUSD,20041125,110300,1183,1185,1183,1185
SPXUSD,20041125,110400,1183,1183,1183,1183
SPXUSD,20041125,110500,1184,1185,1183,1185
SPXUSD,20041125,110600,1183,1184,1183,1184
SPXUSD,20041125,110700,1183,1184,1183,1184
SPXUSD,20041125,110800,1184,1184,1184,1184
SPXUSD,20041125,110900,1184,1184,1184,1184
SPXUSD,20041125,111100,1183,1185,1183,1184
SPXUSD,20041125,111400,1185,1185,1183,1184
SPXUSD,20041125,111500,1184,1185,1183,1184
SPXUSD,20041125,111600,1183,1185,1183,1185
SPXUSD,20041125,111700,1184,1184,1183,1183
SPXUSD,20041125,111800,1183,1185,1183,1184
SPXUSD,20041125,111900,1184,1184,1183,1184
SPXUSD,20041125,112000,1184,1184,1183,1183
SPXUSD,20041125,112100,1184,1185,1183,1185
SPXUSD,20041125,112200,1184,1184,1183,1184
SPXUSD,20041125,112300,1184,1185,1183,1183
SPXUSD,20041125,112400,1183,1184,1183,1184
SPXUSD,20041125,112500,1184,1184,1183,1183
SPXUSD,20041125,112600,1183,1184,1183,1184
SPXUSD,20041125,112700,1184,1184,1183,1184
SPXUSD,20041125,112800,1184,1184,1183,1184
SPXUSD,20041125,112900,1183,1184,1183,1184
SPXUSD,20041125,113100,1183,1184,1183,1184
SPXUSD,20041125,113200,1183,1185,1183,1184
SPXUSD,20041125,113400,1184,1184,1183,1183
SPXUSD,20041125,113600,1184,1184,1182,1183
SPXUSD,20041125,113800,1183,1184,1183,1183
SPXUSD,20041125,113900,1183,1184,1183,1184
SPXUSD,20041125,114000,1184,1184,1184,1184
SPXUSD,20041125,114100,1183,1183,1183,1183
SPXUSD,20041125,114200,1183,1183,1183,1183
SPXUSD,20041125,114500,1184,1184,1183,1183
SPXUSD,20041125,114700,1184,1184,1183,1183
SPXUSD,20041125,114800,1183,1184,1183,1184
SPXUSD,20041125,114900,1183,1184,1183,1184
SPXUSD,20041125,115000,1185,1185,1183,1183
SPXUSD,20041125,115100,1184,1184,1183,1184
SPXUSD,20041125,115400,1183,1184,1183,1184
SPXUSD,20041125,115500,1184,1184,1184,1184
SPXUSD,20041125,115600,1183,1184,1183,1184
SPXUSD,20041125,115700,1184,1184,1183,1184
SPXUSD,20041125,115900,1184,1184,1183,1183
SPXUSD,20041125,171500,1183,1185,1183,1185
SPXUSD,20041125,171600,1185,1185,1184,1184
SPXUSD,20041125,172000,1184,1184,1184,1184
SPXUSD,20041125,172500,1184,1184,1184,1184
SPXUSD,20041125,172700,1183,1184,1183,1183
SPXUSD,20041125,172900,1184,1184,1184,1184
SPXUSD,20041125,173800,1184,1184,1183,1183
SPXUSD,20041125,173900,1184,1184,1183,1183
SPXUSD,20041125,174300,1184,1184,1183,1184
SPXUSD,20041125,174500,1182,1183,1182,1183
SPXUSD,20041125,174600,1183,1183,1182,1182
SPXUSD,20041125,174700,1184,1184,1183,1183
SPXUSD,20041125,174900,1184,1184,1182,1183
SPXUSD,20041125,175100,1183,1183,1183,1183
SPXUSD,20041125,175200,1184,1184,1183,1183
SPXUSD,20041125,175400,1183,1184,1182,1184
SPXUSD,20041125,175700,1183,1184,1183,1184
SPXUSD,20041125,180100,1182,1183,1182,1183
SPXUSD,20041125,180300,1183,1184,1183,1184
SPXUSD,20041125,180400,1183,1184,1182,1183
SPXUSD,20041125,180600,1182,1184,1182,1184
SPXUSD,20041125,180900,1182,1184,1182,1183
SPXUSD,20041125,181000,1184,1184,1182,1182
SPXUSD,20041125,181100,1183,1183,1182,1182
SPXUSD,20041125,181200,1182,1183,1182,1182
SPXUSD,20041125,181300,1183,1183,1182,1183
SPXUSD,20041125,181400,1183,1183,1182,1182
SPXUSD,20041125,181500,1183,1183,1182,1182
SPXUSD,20041125,181600,1182,1183,1182,1183
SPXUSD,20041125,181900,1183,1183,1183,1183
SPXUSD,20041125,182000,1183,1183,1182,1182
SPXUSD,20041125,182100,1184,1184,1183,1184
SPXUSD,20041125,182500,1183,1184,1183,1183
SPXUSD,20041125,182800,1182,1183,1182,1183
SPXUSD,20041125,182900,1182,1183,1182,1183
SPXUSD,20041125,183100,1183,1183,1182,1183
SPXUSD,20041125,183600,1183,1184,1182,1184
SPXUSD,20041125,183700,1183,1183,1183,1183
SPXUSD,20041125,183800,1183,1184,1183,1184
SPXUSD,20041125,183900,1183,1183,1183,1183
SPXUSD,20041125,184000,1182,1183,1182,1183
SPXUSD,20041125,184200,1183,1183,1183,1183
SPXUSD,20041125,184300,1182,1184,1182,1184
SPXUSD,20041125,184400,1183,1184,1183,1183
SPXUSD,20041125,184500,1184,1184,1183,1183
SPXUSD,20041125,184600,1184,1184,1183,1183
SPXUSD,20041125,184700,1184,1184,1182,1182
SPXUSD,20041125,184800,1183,1184,1183,1184
SPXUSD,20041125,185100,1183,1184,1182,1183
SPXUSD,20041125,185200,1184,1184,1183,1183
SPXUSD,20041125,185300,1183,1184,1182,1184
SPXUSD,20041125,185800,1184,1184,1182,1182
SPXUSD,20041125,190000,1182,1183,1182,1183
SPXUSD,20041125,190100,1183,1184,1183,1184
SPXUSD,20041125,190200,1183,1183,1182,1182
SPXUSD,20041125,190300,1183,1184,1182,1182
SPXUSD,20041125,190400,1184,1184,1182,1184
SPXUSD,20041125,190500,1183,1184,1182,1182
SPXUSD,20041125,190600,1183,1183,1183,1183
SPXUSD,20041125,190700,1184,1184,1182,1182
SPXUSD,20041125,190900,1184,1184,1183,1184
SPXUSD,20041125,191000,1184,1184,1183,1183
SPXUSD,20041125,191100,1184,1184,1183,1183
SPXUSD,20041125,191300,1183,1183,1182,1183
SPXUSD,20041125,191500,1183,1184,1183,1184
SPXUSD,20041125,191700,1182,1183,1182,1183
SPXUSD,20041125,192000,1184,1184,1183,1184
SPXUSD,20041125,192100,1183,1183,1183,1183
SPXUSD,20041125,192200,1183,1184,1183,1184
SPXUSD,20041125,192300,1183,1184,1183,1184
SPXUSD,20041125,192400,1184,1184,1183,1183
SPXUSD,20041125,192500,1184,1184,1183,1184
SPXUSD,20041125,192600,1183,1184,1183,1183
SPXUSD,20041125,192700,1184,1184,1184,1184
SPXUSD,20041125,192800,1184,1184,1183,1183
SPXUSD,20041125,193200,1184,1184,1183,1183
SPXUSD,20041125,193700,1183,1184,1182,1182
SPXUSD,20041125,193800,1183,1184,1183,1184
SPXUSD,20041125,194100,1182,1184,1182,1184
SPXUSD,20041125,194200,1184,1184,1183,1183
SPXUSD,20041125,194300,1184,1184,1183,1183
SPXUSD,20041125,194400,1184,1184,1183,1183
SPXUSD,20041125,194500,1183,1184,1183,1183
SPXUSD,20041125,194600,1183,1183,1183,1183
SPXUSD,20041125,194700,1184,1184,1183,1183
SPXUSD,20041125,194800,1184,1184,1183,1183
SPXUSD,20041125,194900,1184,1184,1184,1184
SPXUSD,20041125,195000,1184,1185,1184,1185
SPXUSD,20041125,195300,1183,1184,1183,1183
SPXUSD,20041125,195500,1184,1184,1184,1184
SPXUSD,20041125,195600,1183,1184,1183,1184
SPXUSD,20041125,195700,1185,1185,1183,1183
SPXUSD,20041125,195800,1183,1185,1183,1183
SPXUSD,20041125,195900,1185,1185,1183,1184
SPXUSD,20041125,200000,1184,1184,1183,1183
SPXUSD,20041125,200100,1184,1184,1183,1183
SPXUSD,20041125,200200,1185,1185,1184,1184
SPXUSD,20041125,200300,1184,1184,1183,1183
SPXUSD,20041125,200400,1184,1184,1183,1183
SPXUSD,20041125,200500,1183,1185,1183,1183
SPXUSD,20041125,200600,1184,1184,1183,1183
SPXUSD,20041125,200700,1183,1184,1183,1184
SPXUSD,20041125,200800,1183,1184,1183,1184
SPXUSD,20041125,200900,1183,1184,1183,1183
SPXUSD,20041125,201000,1183,1184,1183,1184
SPXUSD,20041125,201100,1184,1184,1184,1184
SPXUSD,20041125,201200,1183,1184,1183,1184
SPXUSD,20041125,201400,1184,1184,1184,1184
SPXUSD,20041125,201500,1183,1184,1183,1183
SPXUSD,20041125,201600,1183,1185,1183,1184
SPXUSD,20041125,201700,1184,1185,1183,1183
SPXUSD,20041125,202000,1183,1184,1183,1183
SPXUSD,20041125,202400,1183,1184,1183,1184
SPXUSD,20041125,202500,1184,1184,1183,1183
SPXUSD,20041125,202700,1183,1185,1183,1185
SPXUSD,20041125,202800,1185,1185,1184,1184
SPXUSD,20041125,202900,1184,1184,1183,1183
SPXUSD,20041125,203100,1184,1184,1183,1183
SPXUSD,20041125,203200,1183,1184,1183,1184
SPXUSD,20041125,203300,1183,1184,1183,1184
SPXUSD,20041125,203500,1184,1184,1183,1184
SPXUSD,20041125,203700,1183,1184,1183,1184
SPXUSD,20041125,203800,1184,1184,1183,1183
SPXUSD,20041125,204100,1184,1184,1184,1184
SPXUSD,20041125,204200,1183,1184,1183,1184
SPXUSD,20041125,204400,1184,1184,1184,1184
SPXUSD,20041125,204500,1184,1184,1183,1183
SPXUSD,20041125,204600,1183,1185,1183,1185
SPXUSD,20041125,204800,1183,1184,1183,1183
SPXUSD,20041125,205000,1183,1184,1183,1184
SPXUSD,20041125,205200,1184,1184,1183,1184
SPXUSD,20041125,205300,1184,1184,1183,1183
SPXUSD,20041125,205400,1184,1185,1184,1184
SPXUSD,20041125,205500,1184,1185,1183,1185
SPXUSD,20041125,205600,1185,1185,1184,1185
SPXUSD,20041125,205700,1184,1184,1184,1184
SPXUSD,20041125,205800,1184,1185,1184,1185
SPXUSD,20041125,205900,1185,1185,1183,1183
SPXUSD,20041125,210000,1185,1185,1184,1184
SPXUSD,20041125,210200,1185,1185,1185,1185
SPXUSD,20041125,210300,1183,1183,1183,1183
SPXUSD,20041125,210500,1184,1185,1183,1183
SPXUSD,20041125,210600,1183,1184,1183,1184
SPXUSD,20041125,210700,1184,1185,1184,1185
SPXUSD,20041125,210800,1183,1184,1183,1184
SPXUSD,20041125,210900,1184,1184,1183,1183
SPXUSD,20041125,211000,1184,1185,1183,1184
SPXUSD,20041125,211100,1183,1185,1183,1185
SPXUSD,20041125,211200,1185,1185,1184,1184
SPXUSD,20041125,211300,1185,1185,1183,1184
SPXUSD,20041125,211400,1185,1185,1184,1184
SPXUSD,20041125,213000,1184,1184,1184,1184
SPXUSD,20041125,213200,1184,1184,1184,1184
SPXUSD,20041125,213300,1183,1185,1183,1183
SPXUSD,20041125,213400,1184,1185,1184,1185
SPXUSD,20041125,213500,1184,1185,1184,1185
SPXUSD,20041125,213600,1184,1184,1184,1184
SPXUSD,20041125,213700,1184,1185,1183,1183
SPXUSD,20041125,213800,1185,1185,1184,1185
SPXUSD,20041125,213900,1184,1186,1184,1186
SPXUSD,20041125,214000,1185,1186,1184,1184
SPXUSD,20041125,214100,1185,1185,1184,1184
SPXUSD,20041125,214200,1185,1186,1184,1184
SPXUSD,20041125,214300,1185,1186,1184,1184
SPXUSD,20041125,214400,1185,1186,1185,1185
SPXUSD,20041125,214500,1186,1186,1184,1185
SPXUSD,20041125,214600,1185,1185,1184,1185
SPXUSD,20041125,214700,1185,1186,1184,1185
SPXUSD,20041125,214800,1185,1186,1185,1186
SPXUSD,20041125,214900,1185,1185,1185,1185
SPXUSD,20041125,215000,1184,1186,1184,1185
SPXUSD,20041125,215100,1185,1186,1185,1186
SPXUSD,20041125,215200,1185,1186,1185,1185
SPXUSD,20041125,215300,1186,1186,1184,1185
SPXUSD,20041125,215400,1185,1185,1184,1185
SPXUSD,20041125,215500,1184,1185,1184,1185
SPXUSD,20041125,215600,1185,1186,1185,1186
SPXUSD,20041125,215700,1184,1185,1184,1185
SPXUSD,20041125,215800,1184,1186,1184,1186
SPXUSD,20041125,215900,1186,1186,1185,1185
SPXUSD,20041125,220000,1185,1186,1185,1186
SPXUSD,20041125,220100,1185,1186,1185,1186
SPXUSD,20041125,220200,1184,1185,1184,1185
SPXUSD,20041125,220300,1186,1186,1186,1186
SPXUSD,20041125,220500,1185,1186,1185,1186
SPXUSD,20041125,220600,1185,1186,1185,1186
SPXUSD,20041125,220700,1185,1186,1185,1185
SPXUSD,20041125,220800,1185,1186,1185,1186
SPXUSD,20041125,220900,1185,1186,1185,1186
SPXUSD,20041125,221700,1187,1187,1186,1186
SPXUSD,20041125,221900,1186,1186,1185,1185
SPXUSD,20041125,222100,1186,1186,1186,1186
SPXUSD,20041125,222300,1186,1187,1185,1187
SPXUSD,20041125,222500,1186,1186,1185,1185
SPXUSD,20041125,222600,1186,1186,1186,1186
SPXUSD,20041125,222700,1185,1186,1185,1186
SPXUSD,20041125,223100,1186,1186,1186,1186
SPXUSD,20041125,223300,1186,1186,1185,1185
SPXUSD,20041125,223600,1186,1186,1185,1185
SPXUSD,20041125,223700,1185,1186,1185,1186
SPXUSD,20041125,224100,1185,1186,1185,1185
SPXUSD,20041125,224300,1186,1186,1186,1186
SPXUSD,20041125,224400,1185,1186,1185,1186
SPXUSD,20041125,224500,1185,1185,1184,1185
SPXUSD,20041125,224900,1186,1186,1184,1184
SPXUSD,20041125,225000,1186,1186,1184,1184
SPXUSD,20041125,225200,1185,1186,1185,1186
SPXUSD,20041125,225400,1186,1186,1184,1184
SPXUSD,20041125,225500,1185,1186,1185,1186
SPXUSD,20041125,225900,1185,1185,1184,1185
NDQUSD,20041125,000100,1581,1581,1579,1579
NDQUSD,20041125,002000,1579,1581,1579,1581
NDQUSD,20041125,011000,1581,1581,1580,1580
NDQUSD,20041125,012400,1579,1581,1579,1581
NDQUSD,20041125,012900,1580,1581,1580,1581
NDQUSD,20041125,013900,1580,1580,1580,1580
NDQUSD,20041125,014100,1580,1581,1580,1581
NDQUSD,20041125,020100,1581,1581,1580,1581
NDQUSD,20041125,021700,1581,1581,1580,1581
NDQUSD,20041125,022300,1580,1582,1580,1580
NDQUSD,20041125,022400,1581,1581,1581,1581
NDQUSD,20041125,022500,1581,1582,1581,1582
NDQUSD,20041125,022600,1581,1581,1581,1581
NDQUSD,20041125,022700,1581,1582,1581,1582
NDQUSD,20041125,023000,1580,1582,1580,1581
NDQUSD,20041125,023500,1582,1582,1580,1581
NDQUSD,20041125,023900,1581,1582,1581,1581
NDQUSD,20041125,030300,1580,1581,1580,1580
NDQUSD,20041125,030800,1581,1581,1581,1581
NDQUSD,20041125,031800,1582,1582,1580,1581
NDQUSD,20041125,033900,1581,1582,1581,1582
NDQUSD,20041125,035000,1580,1581,1580,1580
NDQUSD,20041125,035300,1581,1582,1581,1581
NDQUSD,20041125,040300,1579,1581,1579,1581
NDQUSD,20041125,040600,1579,1580,1579,1580
NDQUSD,20041125,040700,1581,1581,1580,1581
NDQUSD,20041125,051000,1580,1581,1580,1580
NDQUSD,20041125,051500,1581,1581,1580,1580
NDQUSD,20041125,055200,1580,1580,1579,1580
NDQUSD,20041125,055500,1580,1580,1579,1579
NDQUSD,20041125,055600,1579,1580,1579,1580
NDQUSD,20041125,062200,1579,1580,1579,1580
NDQUSD,20041125,062400,1579,1580,1579,1580
NDQUSD,20041125,062900,1581,1581,1579,1580
NDQUSD,20041125,064300,1580,1581,1580,1581
NDQUSD,20041125,064700,1579,1579,1579,1579
NDQUSD,20041125,070000,1580,1581,1580,1580
NDQUSD,20041125,070100,1580,1581,1580,1580
NDQUSD,20041125,070200,1580,1582,1580,1581
NDQUSD,20041125,070300,1581,1581,1580,1580
NDQUSD,20041125,070400,1580,1582,1580,1582
NDQUSD,20041125,070500,1580,1581,1580,1581
NDQUSD,20041125,071000,1581,1582,1581,1582
NDQUSD,20041125,071200,1581,1581,1581,1581
NDQUSD,20041125,071300,1580,1580,1579,1579
NDQUSD,20041125,071400,1579,1580,1579,1580
NDQUSD,20041125,071600,1580,1581,1579,1581
NDQUSD,20041125,071700,1580,1581,1580,1581
NDQUSD,20041125,071800,1581,1582,1580,1581
NDQUSD,20041125,071900,1580,1580,1580,1580
NDQUSD,20041125,072000,1580,1580,1580,1580
NDQUSD,20041125,072500,1579,1580,1579,1580
NDQUSD,20041125,072700,1580,1580,1580,1580
NDQUSD,20041125,073000,1579,1579,1578,1578
NDQUSD,20041125,073100,1579,1579,1578,1578
NDQUSD,20041125,073200,1579,1580,1578,1578
NDQUSD,20041125,073300,1580,1580,1579,1579
NDQUSD,20041125,073400,1578,1580,1578,1578
NDQUSD,20041125,073500,1578,1579,1578,1579
NDQUSD,20041125,073600,1579,1579,1578,1578
NDQUSD,20041125,073700,1579,1579,1578,1579
NDQUSD,20041125,073800,1579,1579,1579,1579
NDQUSD,20041125,074000,1578,1578,1578,1578
NDQUSD,20041125,074200,1579,1579,1578,1579
NDQUSD,20041125,074500,1578,1579,1578,1579
NDQUSD,20041125,074600,1578,1580,1578,1579
NDQUSD,20041125,075000,1578,1579,1578,1579
NDQUSD,20041125,075400,1578,1579,1578,1579
NDQUSD,20041125,080000,1578,1579,1578,1579
NDQUSD,20041125,080200,1578,1578,1578,1578
NDQUSD,20041125,080300,1579,1579,1578,1579
NDQUSD,20041125,080400,1578,1579,1578,1578
NDQUSD,20041125,080900,1578,1578,1578,1578
NDQUSD,20041125,081300,1579,1579,1578,1578
NDQUSD,20041125,081400,1578,1579,1578,1579
NDQUSD,20041125,083100,1578,1578,1578,1578
NDQUSD,20041125,083200,1578,1579,1578,1578
NDQUSD,20041125,083300,1580,1580,1578,1578
NDQUSD,20041125,083500,1579,1580,1578,1580
NDQUSD,20041125,083700,1580,1580,1580,1580
NDQUSD,20041125,084100,1580,1580,1579,1580
NDQUSD,20041125,084200,1579,1580,1579,1580
NDQUSD,20041125,084400,1580,1580,1579,1579
NDQUSD,20041125,085500,1579,1580,1579,1580
NDQUSD,20041125,085700,1579,1581,1579,1581
NDQUSD,20041125,090000,1581,1581,1581,1581
NDQUSD,20041125,090200,1581,1582,1581,1582
NDQUSD,20041125,090600,1581,1582,1581,1582
NDQUSD,20041125,090700,1582,1582,1581,1581
NDQUSD,20041125,090800,1582,1582,1581,1581
NDQUSD,20041125,090900,1581,1582,1581,1582
NDQUSD,20041125,091000,1582,1583,1582,1583
NDQUSD,20041125,091100,1582,1582,1582,1582
NDQUSD,20041125,091200,1582,1584,1582,1583
NDQUSD,20041125,091300,1583,1584,1582,1583
NDQUSD,20041125,091400,1582,1583,1582,1582
NDQUSD,20041125,091600,1583,1583,1582,1583
NDQUSD,20041125,091700,1582,1583,1582,1582
NDQUSD,20041125,091900,1583,1583,1582,1583
NDQUSD,20041125,092000,1583,1583,1582,1582
NDQUSD,20041125,092100,1584,1584,1584,1584
NDQUSD,20041125,092200,1584,1584,1583,1583
NDQUSD,20041125,092300,1583,1584,1583,1584
NDQUSD,20041125,092400,1584,1584,1583,1583
NDQUSD,20041125,092500,1583,1583,1583,1583
NDQUSD,20041125,092700,1583,1590,1583,1587
NDQUSD,20041125,092800,1586,1586,1586,1586
NDQUSD,20041125,092900,1586,1586,1584,1584
NDQUSD,20041125,093000,1584,1586,1584,1585
NDQUSD,20041125,093100,1584,1586,1584,1586
NDQUSD,20041125,093200,1585,1585,1585,1585
NDQUSD,20041125,093300,1585,1585,1585,1585
NDQUSD,20041125,093400,1586,1587,1586,1587
NDQUSD,20041125,093500,1585,1585,1585,1585
NDQUSD,20041125,093600,1585,1587,1585,1587
NDQUSD,20041125,093700,1587,1587,1585,1585
NDQUSD,20041125,093800,1586,1586,1586,1586
NDQUSD,20041125,093900,1587,1588,1586,1588
NDQUSD,20041125,094000,1586,1588,1586,1588
NDQUSD,20041125,094100,1586,1587,1586,1586
NDQUSD,20041125,094200,1587,1587,1586,1587
NDQUSD,20041125,094400,1587,1588,1587,1587
NDQUSD,20041125,094500,1587,1588,1586,1588
NDQUSD,20041125,094600,1586,1586,1586,1586
NDQUSD,20041125,094700,1587,1588,1587,1587
NDQUSD,20041125,094800,1587,1588,1587,1588
NDQUSD,20041125,094900,1587,1589,1587,1588
NDQUSD,20041125,095000,1587,1588,1587,1588
NDQUSD,20041125,095100,1588,1588,1588,1588
NDQUSD,20041125,095200,1589,1589,1587,1587
NDQUSD,20041125,095300,1588,1588,1587,1588
NDQUSD,20041125,095400,1588,1588,1587,1588
NDQUSD,20041125,095600,1586,1587,1586,1587
NDQUSD,20041125,095700,1589,1589,1587,1588
NDQUSD,20041125,095800,1587,1589,1587,1589
NDQUSD,20041125,095900,1588,1588,1588,1588
NDQUSD,20041125,100000,1588,1588,1588,1588
NDQUSD,20041125,100200,1587,1589,1587,1588
NDQUSD,20041125,100400,1589,1589,1587,1587
NDQUSD,20041125,100500,1589,1589,1589,1589
NDQUSD,20041125,100600,1588,1588,1588,1588
NDQUSD,20041125,100800,1588,1589,1588,1588
NDQUSD,20041125,101200,1588,1589,1588,1589
NDQUSD,20041125,101300,1589,1589,1588,1589
NDQUSD,20041125,101400,1588,1589,1588,1589
NDQUSD,20041125,101600,1589,1589,1588,1588
NDQUSD,20041125,101700,1588,1589,1588,1588
NDQUSD,20041125,101800,1589,1589,1588,1588
NDQUSD,20041125,102000,1588,1589,1587,1587
NDQUSD,20041125,102100,1589,1589,1589,1589
NDQUSD,20041125,102200,1588,1589,1587,1587
NDQUSD,20041125,102300,1588,1589,1588,1589
NDQUSD,20041125,102400,1588,1589,1588,1589
NDQUSD,20041125,102500,1588,1589,1588,1589
NDQUSD,20041125,102600,1587,1588,1587,1587
NDQUSD,20041125,102700,1588,1589,1587,1587
NDQUSD,20041125,102800,1589,1589,1587,1587
NDQUSD,20041125,102900,1589,1589,1587,1587
NDQUSD,20041125,103000,1589,1589,1588,1588
NDQUSD,20041125,103200,1588,1588,1588,1588
NDQUSD,20041125,103300,1588,1589,1587,1588
NDQUSD,20041125,103500,1588,1589,1588,1589
NDQUSD,20041125,103700,1587,1588,1587,1588
NDQUSD,20041125,104000,1587,1589,1587,1588
NDQUSD,20041125,104200,1589,1589,1589,1589
NDQUSD,20041125,104300,1588,1588,1588,1588
NDQUSD,20041125,104500,1589,1589,1588,1588
NDQUSD,20041125,104800,1588,1588,1588,1588
NDQUSD,20041125,104900,1588,1589,1588,1589
NDQUSD,20041125,105000,1588,1589,1587,1589
NDQUSD,20041125,105100,1588,1588,1587,1587
NDQUSD,20041125,105300,1588,1588,1587,1587
NDQUSD,20041125,105400,1588,1588,1587,1587
NDQUSD,20041125,105500,1588,1588,1587,1588
NDQUSD,20041125,105700,1589,1589,1588,1588
NDQUSD,20041125,105800,1588,1588,1587,1587
NDQUSD,20041125,105900,1588,1588,1588,1588
NDQUSD,20041125,110000,1589,1589,1587,1588
NDQUSD,20041125,110100,1588,1588,1588,1588
NDQUSD,20041125,110200,1588,1588,1588,1588
NDQUSD,20041125,110300,1588,1588,1588,1588
NDQUSD,20041125,110500,1588,1589,1588,1589
NDQUSD,20041125,110600,1589,1589,1588,1588
NDQUSD,20041125,110700,1588,1588,1588,1588
NDQUSD,20041125,110800,1588,1589,1588,1588
NDQUSD,20041125,110900,1588,1588,1587,1587
NDQUSD,20041125,111200,1587,1588,1587,1588
NDQUSD,20041125,111300,1588,1588,1588,1588
NDQUSD,20041125,111400,1589,1589,1588,1588
NDQUSD,20041125,111500,1587,1588,1587,1588
NDQUSD,20041125,111600,1588,1589,1588,1589
NDQUSD,20041125,111700,1589,1589,1587,1587
NDQUSD,20041125,111900,1588,1588,1587,1587
NDQUSD,20041125,112100,1587,1588,1587,1587
NDQUSD,20041125,112200,1588,1588,1587,1587
NDQUSD,20041125,112400,1587,1587,1587,1587
NDQUSD,20041125,112600,1587,1587,1587,1587
NDQUSD,20041125,112700,1587,1587,1586,1586
NDQUSD,20041125,112900,1586,1586,1586,1586
NDQUSD,20041125,113000,1587,1587,1586,1586
NDQUSD,20041125,113100,1586,1587,1586,1587
NDQUSD,20041125,113200,1587,1587,1587,1587
NDQUSD,20041125,113300,1586,1587,1586,1587
NDQUSD,20041125,113400,1586,1587,1586,1587
NDQUSD,20041125,113500,1588,1588,1587,1587
NDQUSD,20041125,113600,1587,1588,1587,1587
NDQUSD,20041125,113700,1587,1587,1586,1587
NDQUSD,20041125,113800,1588,1588,1586,1587
NDQUSD,20041125,113900,1587,1587,1587,1587
NDQUSD,20041125,114000,1587,1587,1587,1587
NDQUSD,20041125,114100,1587,1587,1586,1587
NDQUSD,20041125,114400,1587,1588,1587,1588
NDQUSD,20041125,114600,1587,1587,1587,1587
NDQUSD,20041125,114900,1588,1588,1587,1588
NDQUSD,20041125,115000,1587,1588,1587,1588
NDQUSD,20041125,115100,1587,1588,1586,1586
NDQUSD,20041125,115200,1587,1587,1586,1587
NDQUSD,20041125,115300,1586,1587,1586,1587
NDQUSD,20041125,115400,1588,1588,1586,1587
NDQUSD,20041125,115700,1586,1587,1586,1587
NDQUSD,20041125,115800,1587,1588,1587,1587
NDQUSD,20041125,115900,1587,1588,1587,1588
NDQUSD,20041125,120000,1587,1587,1586,1587
NDQUSD,20041125,120400,1587,1588,1587,1587
NDQUSD,20041125,120500,1588,1589,1587,1587
NDQUSD,20041125,120600,1588,1589,1588,1589
NDQUSD,20041125,120700,1589,1589,1588,1588
NDQUSD,20041125,120900,1589,1589,1589,1589
NDQUSD,20041125,121000,1588,1589,1588,1589
NDQUSD,20041125,121200,1587,1589,1587,1589
NDQUSD,20041125,121400,1588,1588,1588,1588
NDQUSD,20041125,121700,1587,1589,1587,1589
NDQUSD,20041125,121800,1588,1589,1588,1589
NDQUSD,20041125,121900,1588,1588,1587,1587
NDQUSD,20041125,122200,1588,1588,1588,1588
NDQUSD,20041125,122300,1589,1589,1588,1589
NDQUSD,20041125,122400,1588,1589,1588,1588
NDQUSD,20041125,122500,1588,1589,1588,1589
NDQUSD,20041125,122600,1588,1588,1587,1587
NDQUSD,20041125,122700,1588,1589,1588,1589
NDQUSD,20041125,122800,1588,1589,1588,1589
NDQUSD,20041125,122900,1588,1589,1587,1588
NDQUSD,20041125,123000,1589,1589,1589,1589
NDQUSD,20041125,123100,1588,1589,1588,1588
NDQUSD,20041125,123200,1589,1589,1588,1588
NDQUSD,20041125,123300,1589,1589,1588,1588
NDQUSD,20041125,123400,1589,1589,1589,1589
NDQUSD,20041125,123600,1589,1589,1588,1589
NDQUSD,20041125,123700,1588,1589,1588,1588
NDQUSD,20041125,124000,1589,1589,1588,1588
NDQUSD,20041125,124100,1589,1589,1588,1588
NDQUSD,20041125,124200,1589,1589,1588,1588
NDQUSD,20041125,124400,1589,1589,1589,1589
NDQUSD,20041125,124600,1588,1589,1588,1589
NDQUSD,20041125,124700,1588,1588,1588,1588
NDQUSD,20041125,124800,1588,1589,1587,1589
NDQUSD,20041125,124900,1589,1589,1588,1588
NDQUSD,20041125,125100,1589,1589,1588,1588
NDQUSD,20041125,125600,1589,1589,1588,1588
NDQUSD,20041125,125700,1589,1589,1589,1589
NDQUSD,20041125,125800,1589,1589,1588,1588
NDQUSD,20041125,130000,1588,1589,1588,1589
NDQUSD,20041125,130100,1588,1589,1588,1589
NDQUSD,20041125,130200,1589,1589,1589,1589
NDQUSD,20041125,130300,1588,1588,1588,1588
NDQUSD,20041125,130500,1588,1589,1588,1589
NDQUSD,20041125,130700,1589,1590,1588,1588
NDQUSD,20041125,130800,1588,1590,1588,1588
NDQUSD,20041125,130900,1588,1588,1588,1588
NDQUSD,20041125,131200,1589,1590,1589,1590
NDQUSD,20041125,131300,1590,1590,1588,1589
NDQUSD,20041125,131400,1589,1590,1589,1589
NDQUSD,20041125,131500,1589,1589,1589,1589
NDQUSD,20041125,131600,1588,1589,1588,1589
NDQUSD,20041125,131800,1590,1590,1589,1589
NDQUSD,20041125,131900,1589,1589,1588,1589
NDQUSD,20041125,132000,1589,1589,1589,1589
NDQUSD,20041125,132200,1589,1589,1589,1589
NDQUSD,20041125,132500,1589,1589,1589,1589
NDQUSD,20041125,132900,1588,1589,1588,1589
NDQUSD,20041125,133000,1589,1590,1589,1589
NDQUSD,20041125,133100,1588,1590,1588,1590
NDQUSD,20041125,133200,1589,1590,1588,1588
NDQUSD,20041125,133300,1588,1589,1588,1589
NDQUSD,20041125,133400,1589,1590,1588,1588
NDQUSD,20041125,133600,1590,1590,1589,1589
NDQUSD,20041125,133700,1588,1589,1587,1588
NDQUSD,20041125,133800,1588,1588,1588,1588
NDQUSD,20041125,133900,1588,1589,1588,1588
NDQUSD,20041125,134000,1590,1590,1589,1589
NDQUSD,20041125,134200,1589,1589,1588,1588
NDQUSD,20041125,134300,1588,1590,1588,1588
NDQUSD,20041125,134400,1589,1589,1589,1589
NDQUSD,20041125,134500,1590,1590,1589,1589
NDQUSD,20041125,134700,1588,1589,1588,1589
NDQUSD,20041125,134800,1589,1590,1589,1589
NDQUSD,20041125,134900,1589,1590,1589,1590
NDQUSD,20041125,135000,1590,1590,1589,1589
NDQUSD,20041125,135300,1590,1590,1590,1590
NDQUSD,20041125,135400,1590,1590,1588,1589
NDQUSD,20041125,135500,1589,1589,1588,1589
NDQUSD,20041125,135800,1589,1589,1589,1589
NDQUSD,20041125,135900,1588,1589,1588,1589
NDQUSD,20041125,140000,1588,1589,1588,1589
NDQUSD,20041125,140100,1589,1589,1589,1589
NDQUSD,20041125,140200,1588,1588,1588,1588
NDQUSD,20041125,140400,1588,1588,1588,1588
NDQUSD,20041125,140500,1588,1590,1588,1588
NDQUSD,20041125,140600,1590,1590,1589,1589
NDQUSD,20041125,140700,1589,1591,1589,1591
NDQUSD,20041125,140800,1590,1590,1589,1589
NDQUSD,20041125,140900,1589,1590,1589,1590
NDQUSD,20041125,141200,1590,1590,1590,1590
NDQUSD,20041125,141300,1589,1590,1589,1590
NDQUSD,20041125,141400,1590,1590,1589,1589
NDQUSD,20041125,141500,1589,1589,1589,1589
NDQUSD,20041125,141700,1589,1590,1589,1590
NDQUSD,20041125,141800,1590,1590,1589,1589
NDQUSD,20041125,141900,1589,1590,1589,1590
NDQUSD,20041125,142000,1589,1590,1589,1590
NDQUSD,20041125,142100,1589,1590,1588,1590
NDQUSD,20041125,142400,1589,1590,1589,1589
NDQUSD,20041125,142600,1589,1590,1589,1589
NDQUSD,20041125,142700,1589,1590,1589,1590
NDQUSD,20041125,143000,1590,1590,1589,1590
NDQUSD,20041125,143100,1589,1590,1589,1590
NDQUSD,20041125,143200,1591,1591,1591,1591
NDQUSD,20041125,143300,1591,1591,1590,1590
NDQUSD,20041125,143400,1590,1591,1589,1589
NDQUSD,20041125,143500,1590,1590,1589,1590
NDQUSD,20041125,143600,1591,1591,1590,1590
NDQUSD,20041125,143800,1590,1591,1590,1591
NDQUSD,20041125,144000,1590,1591,1590,1590
NDQUSD,20041125,144100,1590,1590,1589,1589
NDQUSD,20041125,144400,1591,1591,1590,1590
NDQUSD,20041125,144500,1590,1591,1589,1591
NDQUSD,20041125,144700,1591,1591,1590,1590
NDQUSD,20041125,145100,1590,1591,1589,1590
NDQUSD,20041125,145300,1589,1590,1589,1590
NDQUSD,20041125,145400,1590,1590,1589,1589
NDQUSD,20041125,145500,1591,1591,1589,1589
NDQUSD,20041125,145600,1589,1590,1589,1590
NDQUSD,20041125,150000,1591,1591,1591,1591
NDQUSD,20041125,150100,1591,1591,1590,1591
NDQUSD,20041125,150200,1591,1591,1590,1591
NDQUSD,20041125,150300,1591,1591,1591,1591
NDQUSD,20041125,150400,1590,1590,1590,1590
NDQUSD,20041125,150500,1590,1591,1590,1591
NDQUSD,20041125,150600,1590,1591,1590,1590
NDQUSD,20041125,150800,1591,1591,1590,1590
NDQUSD,20041125,150900,1590,1591,1590,1591
NDQUSD,20041125,151000,1591,1591,1591,1591
NDQUSD,20041125,151500,1590,1591,1590,1590
NDQUSD,20041125,151600,1591,1591,1590,1591
NDQUSD,20041125,151700,1590,1591,1590,1591
NDQUSD,20041125,151900,1589,1591,1589,1591
NDQUSD,20041125,152000,1591,1591,1590,1590
NDQUSD,20041125,152100,1590,1591,1590,1591
NDQUSD,20041125,152200,1590,1591,1590,1591
NDQUSD,20041125,152300,1591,1591,1590,1591
NDQUSD,20041125,152400,1590,1591,1590,1591
NDQUSD,20041125,152500,1590,1591,1590,1590
NDQUSD,20041125,152700,1591,1591,1589,1589
NDQUSD,20041125,152900,1590,1590,1590,1590
NDQUSD,20041125,220000,1590,1592,1590,1591
NDQUSD,20041125,220100,1590,1592,1590,1592
NDQUSD,20041125,220300,1591,1591,1589,1591
NDQUSD,20041125,220400,1590,1592,1590,1592
NDQUSD,20041125,220500,1591,1591,1591,1591
NDQUSD,20041125,220600,1591,1592,1591,1592
NDQUSD,20041125,220700,1592,1592,1591,1591
NDQUSD,20041125,220900,1592,1592,1592,1592
NDQUSD,20041125,221200,1591,1592,1591,1592
NDQUSD,20041125,221400,1591,1592,1591,1591
NDQUSD,20041125,221800,1592,1592,1592,1592
NDQUSD,20041125,222100,1592,1592,1591,1592
NDQUSD,20041125,224500,1590,1591,1590,1591
NDQUSD,20041125,224600,1591,1592,1591,1591
NDQUSD,20041125,224800,1590,1592,1590,1591
NDQUSD,20041125,224900,1590,1592,1590,1591
NDQUSD,20041125,225200,1591,1591,1591,1591
NDQUSD,20041125,225300,1591,1591,1590,1590
NDQUSD,20041125,225500,1590,1590,1590,1590
NDQUSD,20041125,225600,1590,1591,1590,1590
NDQUSD,20041125,230500,1590,1590,1590,1590
NDQUSD,20041125,230800,1591,1591,1589,1591
NDQUSD,20041125,230900,1589,1590,1589,1589
NDQUSD,20041125,231200,1591,1591,1589,1590
NDQUSD,20041125,231600,1590,1591,1590,1591
NDQUSD,20041125,232100,1589,1591,1589,1591
NDQUSD,20041125,232200,1590,1590,1590,1590
NDQUSD,20041125,232900,1589,1591,1589,1591
NDQUSD,20041125,233000,1590,1591,1590,1590
NDQUSD,20041125,233500,1589,1590,1589,1590
NDQUSD,20041125,233700,1590,1590,1589,1589
NDQUSD,20041125,233800,1590,1590,1589,1590
NDQUSD,20041125,234100,1590,1590,1589,1589
NDQUSD,20041125,234200,1590,1591,1590,1591
NDQUSD,20041125,235700,1589,1590,1589,1590
NDQUSD,20041125,235800,1589,1590,1589,1590
NDQUSD,20041125,235900,1590,1590,1589,1589
NDQUSD,20041126,000000,1590,1590,1589,1589
