<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041126,000100,1.3271,1.3273,1.3270,1.3270
EURUSD,20041126,000200,1.3271,1.3272,1.3270,1.3270
EURUSD,20041126,000300,1.3269,1.3270,1.3268,1.3268
EURUSD,20041126,000400,1.3268,1.3268,1.3268,1.3268
EURUSD,20041126,000500,1.3268,1.3268,1.3268,1.3268
EURUSD,20041126,000600,1.3268,1.3268,1.3268,1.3268
EURUSD,20041126,000700,1.3268,1.3268,1.3268,1.3268
EURUSD,20041126,000800,1.3268,1.3268,1.3268,1.3268
EURUSD,20041126,000900,1.3268,1.3268,1.3268,1.3268
EURUSD,20041126,001000,1.3268,1.3268,1.3267,1.3267
EURUSD,20041126,001100,1.3267,1.3267,1.3267,1.3267
EURUSD,20041126,001200,1.3266,1.3266,1.3265,1.3265
EURUSD,20041126,001300,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,001400,1.3264,1.3265,1.3263,1.3265
EURUSD,20041126,001500,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,001600,1.3264,1.3264,1.3263,1.3264
EURUSD,20041126,001700,1.3264,1.3264,1.3263,1.3263
EURUSD,20041126,001800,1.3263,1.3264,1.3263,1.3264
EURUSD,20041126,001900,1.3264,1.3264,1.3264,1.3264
EURUSD,20041126,002000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041126,002100,1.3263,1.3265,1.3263,1.3265
EURUSD,20041126,002200,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,002300,1.3266,1.3266,1.3265,1.3265
EURUSD,20041126,002400,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,002500,1.3265,1.3265,1.3263,1.3263
EURUSD,20041126,002600,1.3264,1.3264,1.3264,1.3264
EURUSD,20041126,002700,1.3263,1.3263,1.3261,1.3261
EURUSD,20041126,002800,1.3262,1.3263,1.3262,1.3263
EURUSD,20041126,002900,1.3262,1.3263,1.3262,1.3262
EURUSD,20041126,003000,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,003100,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,003200,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,003300,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,003400,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,003500,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,003600,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,003700,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,003800,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,003900,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,004000,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,004100,1.3261,1.3262,1.3261,1.3262
EURUSD,20041126,004200,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,004300,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,004400,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,004500,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,004600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,004700,1.3261,1.3261,1.3260,1.3260
EURUSD,20041126,004800,1.3260,1.3260,1.3259,1.3259
EURUSD,20041126,004900,1.3260,1.3260,1.3259,1.3259
EURUSD,20041126,005000,1.3258,1.3259,1.3258,1.3258
EURUSD,20041126,005100,1.3259,1.3259,1.3258,1.3258
EURUSD,20041126,005200,1.3259,1.3259,1.3258,1.3259
EURUSD,20041126,005300,1.3259,1.3259,1.3259,1.3259
EURUSD,20041126,005400,1.3258,1.3259,1.3257,1.3257
EURUSD,20041126,005500,1.3258,1.3258,1.3257,1.3257
EURUSD,20041126,005600,1.3256,1.3256,1.3256,1.3256
EURUSD,20041126,005700,1.3256,1.3256,1.3254,1.3255
EURUSD,20041126,005800,1.3256,1.3256,1.3254,1.3254
EURUSD,20041126,005900,1.3255,1.3255,1.3254,1.3254
EURUSD,20041126,010000,1.3254,1.3254,1.3253,1.3253
EURUSD,20041126,010100,1.3252,1.3253,1.3252,1.3253
EURUSD,20041126,010200,1.3252,1.3253,1.3252,1.3252
EURUSD,20041126,010300,1.3252,1.3252,1.3252,1.3252
EURUSD,20041126,010400,1.3253,1.3254,1.3253,1.3254
EURUSD,20041126,010500,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,010600,1.3255,1.3256,1.3255,1.3256
EURUSD,20041126,010800,1.3256,1.3256,1.3256,1.3256
EURUSD,20041126,010900,1.3256,1.3259,1.3256,1.3259
EURUSD,20041126,011000,1.3258,1.3259,1.3258,1.3259
EURUSD,20041126,011100,1.3260,1.3260,1.3259,1.3259
EURUSD,20041126,011200,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,011300,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,011400,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,011500,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,011600,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,011700,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,011800,1.3260,1.3261,1.3260,1.3261
EURUSD,20041126,011900,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,012000,1.3262,1.3262,1.3261,1.3262
EURUSD,20041126,012100,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,012200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,012300,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,012400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,012500,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,012600,1.3263,1.3264,1.3263,1.3263
EURUSD,20041126,012700,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,012800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,012900,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,013000,1.3263,1.3263,1.3261,1.3262
EURUSD,20041126,013100,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,013200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,013300,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,013400,1.3264,1.3265,1.3264,1.3264
EURUSD,20041126,013500,1.3264,1.3264,1.3264,1.3264
EURUSD,20041126,013600,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,013700,1.3264,1.3264,1.3264,1.3264
EURUSD,20041126,013800,1.3265,1.3265,1.3264,1.3264
EURUSD,20041126,013900,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,014000,1.3265,1.3266,1.3265,1.3266
EURUSD,20041126,014100,1.3265,1.3266,1.3265,1.3265
EURUSD,20041126,014200,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,014300,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,014400,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,014500,1.3264,1.3265,1.3264,1.3265
EURUSD,20041126,014600,1.3264,1.3265,1.3264,1.3265
EURUSD,20041126,014700,1.3264,1.3265,1.3263,1.3264
EURUSD,20041126,014800,1.3264,1.3264,1.3264,1.3264
EURUSD,20041126,014900,1.3264,1.3264,1.3263,1.3264
EURUSD,20041126,015000,1.3263,1.3264,1.3263,1.3263
EURUSD,20041126,015100,1.3264,1.3264,1.3264,1.3264
EURUSD,20041126,015200,1.3264,1.3264,1.3263,1.3263
EURUSD,20041126,015300,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,015400,1.3263,1.3264,1.3263,1.3264
EURUSD,20041126,015500,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,015600,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,015700,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,015800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,015900,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,020000,1.3262,1.3262,1.3260,1.3261
EURUSD,20041126,020100,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,020200,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,020300,1.3262,1.3262,1.3261,1.3261
EURUSD,20041126,020400,1.3260,1.3261,1.3260,1.3261
EURUSD,20041126,020500,1.3261,1.3261,1.3260,1.3260
EURUSD,20041126,020600,1.3259,1.3259,1.3258,1.3258
EURUSD,20041126,020700,1.3259,1.3260,1.3258,1.3260
EURUSD,20041126,020800,1.3259,1.3260,1.3259,1.3259
EURUSD,20041126,020900,1.3258,1.3258,1.3257,1.3258
EURUSD,20041126,021000,1.3258,1.3258,1.3258,1.3258
EURUSD,20041126,021100,1.3258,1.3258,1.3257,1.3257
EURUSD,20041126,021200,1.3258,1.3259,1.3258,1.3259
EURUSD,20041126,021300,1.3260,1.3260,1.3259,1.3260
EURUSD,20041126,021400,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,021500,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,021600,1.3259,1.3259,1.3258,1.3258
EURUSD,20041126,021700,1.3257,1.3258,1.3256,1.3256
EURUSD,20041126,021800,1.3255,1.3256,1.3255,1.3256
EURUSD,20041126,021900,1.3256,1.3256,1.3256,1.3256
EURUSD,20041126,022000,1.3256,1.3256,1.3255,1.3255
EURUSD,20041126,022100,1.3256,1.3256,1.3256,1.3256
EURUSD,20041126,022200,1.3256,1.3256,1.3256,1.3256
EURUSD,20041126,022300,1.3257,1.3257,1.3256,1.3257
EURUSD,20041126,022400,1.3256,1.3257,1.3256,1.3257
EURUSD,20041126,022500,1.3256,1.3256,1.3256,1.3256
EURUSD,20041126,022600,1.3256,1.3256,1.3256,1.3256
EURUSD,20041126,022700,1.3256,1.3257,1.3255,1.3256
EURUSD,20041126,022800,1.3257,1.3257,1.3256,1.3256
EURUSD,20041126,022900,1.3256,1.3256,1.3256,1.3256
EURUSD,20041126,023000,1.3255,1.3255,1.3254,1.3254
EURUSD,20041126,023100,1.3254,1.3254,1.3253,1.3254
EURUSD,20041126,023200,1.3253,1.3254,1.3253,1.3253
EURUSD,20041126,023300,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,023400,1.3254,1.3254,1.3252,1.3253
EURUSD,20041126,023500,1.3252,1.3252,1.3249,1.3251
EURUSD,20041126,023600,1.3252,1.3252,1.3252,1.3252
EURUSD,20041126,023700,1.3253,1.3254,1.3252,1.3252
EURUSD,20041126,023800,1.3251,1.3252,1.3250,1.3250
EURUSD,20041126,023900,1.3250,1.3250,1.3250,1.3250
EURUSD,20041126,024000,1.3251,1.3251,1.3250,1.3251
EURUSD,20041126,024100,1.3250,1.3252,1.3250,1.3252
EURUSD,20041126,024200,1.3251,1.3251,1.3251,1.3251
EURUSD,20041126,024300,1.3250,1.3251,1.3250,1.3250
EURUSD,20041126,024400,1.3250,1.3250,1.3249,1.3249
EURUSD,20041126,024500,1.3250,1.3251,1.3250,1.3251
EURUSD,20041126,024600,1.3250,1.3251,1.3250,1.3251
EURUSD,20041126,024700,1.3251,1.3251,1.3251,1.3251
EURUSD,20041126,024800,1.3251,1.3253,1.3251,1.3253
EURUSD,20041126,024900,1.3252,1.3254,1.3252,1.3254
EURUSD,20041126,025000,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,025100,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,025200,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,025300,1.3255,1.3256,1.3255,1.3255
EURUSD,20041126,025400,1.3256,1.3256,1.3255,1.3255
EURUSD,20041126,025500,1.3254,1.3256,1.3254,1.3254
EURUSD,20041126,025600,1.3255,1.3256,1.3254,1.3254
EURUSD,20041126,025700,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,025800,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,025900,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,030000,1.3253,1.3253,1.3252,1.3253
EURUSD,20041126,030100,1.3254,1.3254,1.3253,1.3254
EURUSD,20041126,030200,1.3253,1.3254,1.3253,1.3254
EURUSD,20041126,030300,1.3253,1.3253,1.3253,1.3253
EURUSD,20041126,030400,1.3254,1.3254,1.3253,1.3254
EURUSD,20041126,030500,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,030600,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,030700,1.3255,1.3255,1.3254,1.3254
EURUSD,20041126,030800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041126,030900,1.3255,1.3255,1.3254,1.3254
EURUSD,20041126,031000,1.3254,1.3255,1.3254,1.3255
EURUSD,20041126,031100,1.3254,1.3254,1.3254,1.3254
EURUSD,20041126,031200,1.3255,1.3258,1.3255,1.3258
EURUSD,20041126,031300,1.3257,1.3257,1.3256,1.3257
EURUSD,20041126,031400,1.3256,1.3257,1.3256,1.3257
EURUSD,20041126,031500,1.3257,1.3258,1.3257,1.3258
EURUSD,20041126,031600,1.3258,1.3258,1.3258,1.3258
EURUSD,20041126,031700,1.3259,1.3259,1.3258,1.3259
EURUSD,20041126,031800,1.3260,1.3261,1.3260,1.3260
EURUSD,20041126,031900,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,032000,1.3259,1.3260,1.3259,1.3259
EURUSD,20041126,032100,1.3259,1.3259,1.3259,1.3259
EURUSD,20041126,032200,1.3258,1.3260,1.3258,1.3260
EURUSD,20041126,032300,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,032400,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,032500,1.3261,1.3261,1.3260,1.3261
EURUSD,20041126,032600,1.3260,1.3261,1.3260,1.3261
EURUSD,20041126,032700,1.3262,1.3262,1.3261,1.3261
EURUSD,20041126,032800,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,032900,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,033000,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,033100,1.3260,1.3261,1.3260,1.3261
EURUSD,20041126,033200,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,033300,1.3261,1.3261,1.3260,1.3261
EURUSD,20041126,033400,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,033500,1.3262,1.3262,1.3261,1.3262
EURUSD,20041126,033600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,033700,1.3261,1.3261,1.3260,1.3260
EURUSD,20041126,033800,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,033900,1.3261,1.3262,1.3261,1.3262
EURUSD,20041126,034000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,034100,1.3261,1.3261,1.3260,1.3260
EURUSD,20041126,034200,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,034300,1.3261,1.3262,1.3261,1.3262
EURUSD,20041126,034400,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,034500,1.3263,1.3264,1.3263,1.3264
EURUSD,20041126,034600,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,034700,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,034800,1.3261,1.3262,1.3261,1.3262
EURUSD,20041126,034900,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,035000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,035100,1.3262,1.3262,1.3261,1.3261
EURUSD,20041126,035200,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,035300,1.3260,1.3261,1.3260,1.3260
EURUSD,20041126,035400,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,035500,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,035600,1.3260,1.3260,1.3259,1.3259
EURUSD,20041126,035700,1.3259,1.3259,1.3259,1.3259
EURUSD,20041126,035800,1.3259,1.3259,1.3259,1.3259
EURUSD,20041126,035900,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,040000,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,040100,1.3260,1.3260,1.3259,1.3260
EURUSD,20041126,040200,1.3259,1.3259,1.3258,1.3258
EURUSD,20041126,040300,1.3259,1.3259,1.3258,1.3259
EURUSD,20041126,040400,1.3260,1.3260,1.3259,1.3260
EURUSD,20041126,040500,1.3260,1.3261,1.3260,1.3261
EURUSD,20041126,040600,1.3261,1.3263,1.3261,1.3263
EURUSD,20041126,040700,1.3262,1.3263,1.3262,1.3263
EURUSD,20041126,040800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,040900,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,041000,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,041100,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,041200,1.3262,1.3263,1.3262,1.3263
EURUSD,20041126,041300,1.3262,1.3263,1.3262,1.3263
EURUSD,20041126,041400,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,041500,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,041600,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,041700,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,041800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,041900,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,042000,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,042100,1.3263,1.3263,1.3262,1.3263
EURUSD,20041126,042200,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,042300,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,042400,1.3262,1.3262,1.3261,1.3261
EURUSD,20041126,042500,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,042600,1.3262,1.3263,1.3262,1.3263
EURUSD,20041126,042700,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,042800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,042900,1.3263,1.3263,1.3262,1.3262
EURUSD,20041126,043000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,043100,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,043200,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,043300,1.3263,1.3265,1.3263,1.3265
EURUSD,20041126,043400,1.3264,1.3264,1.3264,1.3264
EURUSD,20041126,043500,1.3263,1.3264,1.3263,1.3264
EURUSD,20041126,043600,1.3264,1.3264,1.3263,1.3263
EURUSD,20041126,043700,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,043800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,043900,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,044000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,044100,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,044200,1.3262,1.3262,1.3261,1.3261
EURUSD,20041126,044300,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,044400,1.3261,1.3261,1.3260,1.3260
EURUSD,20041126,044500,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,044600,1.3260,1.3260,1.3260,1.3260
EURUSD,20041126,044700,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,044800,1.3261,1.3261,1.3261,1.3261
EURUSD,20041126,044900,1.3261,1.3262,1.3261,1.3262
EURUSD,20041126,045000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,045100,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,045200,1.3262,1.3262,1.3261,1.3261
EURUSD,20041126,045300,1.3262,1.3263,1.3262,1.3263
EURUSD,20041126,045400,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,045500,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,045600,1.3263,1.3263,1.3263,1.3263
EURUSD,20041126,045700,1.3264,1.3266,1.3264,1.3266
EURUSD,20041126,045800,1.3267,1.3268,1.3266,1.3268
EURUSD,20041126,045900,1.3267,1.3267,1.3267,1.3267
EURUSD,20041126,050000,1.3267,1.3267,1.3265,1.3265
EURUSD,20041126,050100,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,050200,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,050300,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,050400,1.3265,1.3265,1.3265,1.3265
EURUSD,20041126,050500,1.3266,1.3267,1.3266,1.3267
EURUSD,20041126,050600,1.3268,1.3269,1.3268,1.3269
EURUSD,20041126,050700,1.3268,1.3273,1.3268,1.3273
EURUSD,20041126,050800,1.3274,1.3275,1.3274,1.3275
EURUSD,20041126,050900,1.3274,1.3275,1.3274,1.3274
EURUSD,20041126,051000,1.3273,1.3274,1.3273,1.3274
EURUSD,20041126,051100,1.3275,1.3280,1.3275,1.3280
EURUSD,20041126,051200,1.3281,1.3282,1.3281,1.3282
EURUSD,20041126,051300,1.3283,1.3287,1.3283,1.3287
EURUSD,20041126,051400,1.3288,1.3289,1.3285,1.3287
EURUSD,20041126,051500,1.3288,1.3289,1.3287,1.3289
EURUSD,20041126,051600,1.3288,1.3288,1.3284,1.3284
EURUSD,20041126,051700,1.3284,1.3284,1.3284,1.3284
EURUSD,20041126,051800,1.3283,1.3283,1.3279,1.3279
EURUSD,20041126,051900,1.3280,1.3280,1.3279,1.3279
EURUSD,20041126,052000,1.3280,1.3283,1.3279,1.3283
EURUSD,20041126,052100,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,052200,1.3282,1.3283,1.3282,1.3283
EURUSD,20041126,052300,1.3282,1.3283,1.3282,1.3282
EURUSD,20041126,052400,1.3281,1.3282,1.3281,1.3282
EURUSD,20041126,052500,1.3282,1.3282,1.3281,1.3281
EURUSD,20041126,052600,1.3280,1.3282,1.3280,1.3282
EURUSD,20041126,052700,1.3281,1.3281,1.3281,1.3281
EURUSD,20041126,052800,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,052900,1.3282,1.3282,1.3281,1.3281
EURUSD,20041126,053000,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,053100,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,053200,1.3283,1.3284,1.3283,1.3284
EURUSD,20041126,053300,1.3283,1.3283,1.3282,1.3283
EURUSD,20041126,053400,1.3283,1.3283,1.3283,1.3283
EURUSD,20041126,053500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,053600,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,053700,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,053800,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,053900,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,054000,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,054100,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,054200,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,054300,1.3282,1.3282,1.3280,1.3281
EURUSD,20041126,054400,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,054500,1.3282,1.3282,1.3281,1.3282
EURUSD,20041126,054600,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,054700,1.3281,1.3282,1.3281,1.3282
EURUSD,20041126,054800,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,054900,1.3281,1.3281,1.3281,1.3281
EURUSD,20041126,055000,1.3281,1.3281,1.3280,1.3280
EURUSD,20041126,055100,1.3280,1.3280,1.3280,1.3280
EURUSD,20041126,055200,1.3279,1.3281,1.3279,1.3281
EURUSD,20041126,055300,1.3282,1.3282,1.3281,1.3281
EURUSD,20041126,055400,1.3281,1.3284,1.3281,1.3283
EURUSD,20041126,055500,1.3284,1.3285,1.3284,1.3285
EURUSD,20041126,055600,1.3284,1.3284,1.3284,1.3284
EURUSD,20041126,055700,1.3284,1.3284,1.3284,1.3284
EURUSD,20041126,055800,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,055900,1.3285,1.3287,1.3285,1.3287
EURUSD,20041126,060000,1.3286,1.3286,1.3285,1.3285
EURUSD,20041126,060100,1.3284,1.3284,1.3284,1.3284
EURUSD,20041126,060200,1.3283,1.3284,1.3282,1.3282
EURUSD,20041126,060300,1.3283,1.3283,1.3283,1.3283
EURUSD,20041126,060400,1.3283,1.3283,1.3282,1.3282
EURUSD,20041126,060500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,060600,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,060700,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,060800,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,060900,1.3283,1.3285,1.3283,1.3285
EURUSD,20041126,061000,1.3286,1.3286,1.3285,1.3285
EURUSD,20041126,061100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,061200,1.3286,1.3287,1.3286,1.3286
EURUSD,20041126,061300,1.3286,1.3286,1.3286,1.3286
EURUSD,20041126,061400,1.3286,1.3286,1.3285,1.3285
EURUSD,20041126,061500,1.3286,1.3289,1.3286,1.3289
EURUSD,20041126,061600,1.3288,1.3289,1.3288,1.3289
EURUSD,20041126,061700,1.3288,1.3288,1.3288,1.3288
EURUSD,20041126,061800,1.3287,1.3287,1.3286,1.3287
EURUSD,20041126,061900,1.3286,1.3286,1.3286,1.3286
EURUSD,20041126,062000,1.3287,1.3288,1.3287,1.3288
EURUSD,20041126,062100,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,062200,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,062300,1.3290,1.3291,1.3290,1.3290
EURUSD,20041126,062400,1.3291,1.3294,1.3291,1.3294
EURUSD,20041126,062500,1.3295,1.3305,1.3295,1.3305
EURUSD,20041126,062600,1.3305,1.3313,1.3305,1.3312
EURUSD,20041126,062700,1.3311,1.3314,1.3310,1.3314
EURUSD,20041126,062800,1.3313,1.3313,1.3310,1.3310
EURUSD,20041126,062900,1.3311,1.3311,1.3310,1.3311
EURUSD,20041126,063000,1.3310,1.3310,1.3309,1.3309
EURUSD,20041126,063100,1.3310,1.3310,1.3308,1.3308
EURUSD,20041126,063200,1.3307,1.3309,1.3307,1.3309
EURUSD,20041126,063300,1.3308,1.3308,1.3306,1.3306
EURUSD,20041126,063400,1.3305,1.3306,1.3305,1.3305
EURUSD,20041126,063500,1.3304,1.3305,1.3304,1.3304
EURUSD,20041126,063600,1.3303,1.3303,1.3302,1.3302
EURUSD,20041126,063700,1.3302,1.3303,1.3302,1.3303
EURUSD,20041126,063800,1.3304,1.3304,1.3303,1.3303
EURUSD,20041126,063900,1.3304,1.3304,1.3302,1.3302
EURUSD,20041126,064000,1.3301,1.3301,1.3298,1.3298
EURUSD,20041126,064100,1.3299,1.3302,1.3299,1.3302
EURUSD,20041126,064200,1.3303,1.3303,1.3303,1.3303
EURUSD,20041126,064300,1.3304,1.3304,1.3303,1.3304
EURUSD,20041126,064400,1.3304,1.3304,1.3304,1.3304
EURUSD,20041126,064500,1.3303,1.3303,1.3303,1.3303
EURUSD,20041126,064600,1.3304,1.3304,1.3304,1.3304
EURUSD,20041126,064700,1.3305,1.3308,1.3305,1.3307
EURUSD,20041126,064800,1.3308,1.3310,1.3308,1.3310
EURUSD,20041126,064900,1.3310,1.3310,1.3310,1.3310
EURUSD,20041126,065000,1.3311,1.3314,1.3311,1.3313
EURUSD,20041126,065100,1.3314,1.3317,1.3314,1.3317
EURUSD,20041126,065200,1.3318,1.3320,1.3318,1.3320
EURUSD,20041126,065300,1.3319,1.3320,1.3319,1.3319
EURUSD,20041126,065400,1.3318,1.3319,1.3318,1.3318
EURUSD,20041126,065500,1.3317,1.3317,1.3316,1.3316
EURUSD,20041126,065600,1.3315,1.3315,1.3312,1.3312
EURUSD,20041126,065700,1.3313,1.3313,1.3311,1.3312
EURUSD,20041126,065800,1.3312,1.3312,1.3312,1.3312
EURUSD,20041126,065900,1.3313,1.3313,1.3313,1.3313
EURUSD,20041126,070000,1.3313,1.3316,1.3313,1.3316
EURUSD,20041126,070100,1.3315,1.3315,1.3312,1.3312
EURUSD,20041126,070200,1.3311,1.3311,1.3310,1.3310
EURUSD,20041126,070300,1.3310,1.3310,1.3310,1.3310
EURUSD,20041126,070400,1.3309,1.3310,1.3308,1.3310
EURUSD,20041126,070500,1.3311,1.3313,1.3310,1.3313
EURUSD,20041126,070600,1.3314,1.3315,1.3314,1.3314
EURUSD,20041126,070700,1.3315,1.3315,1.3314,1.3314
EURUSD,20041126,070800,1.3313,1.3314,1.3313,1.3314
EURUSD,20041126,070900,1.3315,1.3315,1.3315,1.3315
EURUSD,20041126,071000,1.3316,1.3319,1.3316,1.3319
EURUSD,20041126,071100,1.3318,1.3318,1.3314,1.3314
EURUSD,20041126,071200,1.3315,1.3316,1.3315,1.3316
EURUSD,20041126,071300,1.3316,1.3317,1.3316,1.3317
EURUSD,20041126,071400,1.3318,1.3320,1.3318,1.3319
EURUSD,20041126,071500,1.3320,1.3320,1.3319,1.3319
EURUSD,20041126,071600,1.3320,1.3325,1.3320,1.3324
EURUSD,20041126,071700,1.3325,1.3325,1.3323,1.3324
EURUSD,20041126,071800,1.3324,1.3324,1.3324,1.3324
EURUSD,20041126,071900,1.3324,1.3324,1.3324,1.3324
EURUSD,20041126,072000,1.3324,1.3324,1.3324,1.3324
EURUSD,20041126,072100,1.3325,1.3326,1.3325,1.3326
EURUSD,20041126,072200,1.3325,1.3325,1.3322,1.3324
EURUSD,20041126,072300,1.3324,1.3324,1.3324,1.3324
EURUSD,20041126,072400,1.3324,1.3324,1.3324,1.3324
EURUSD,20041126,072500,1.3324,1.3324,1.3324,1.3324
EURUSD,20041126,072600,1.3323,1.3323,1.3318,1.3318
EURUSD,20041126,072700,1.3317,1.3318,1.3316,1.3317
EURUSD,20041126,072800,1.3318,1.3320,1.3318,1.3320
EURUSD,20041126,072900,1.3321,1.3324,1.3321,1.3323
EURUSD,20041126,073000,1.3324,1.3324,1.3322,1.3322
EURUSD,20041126,073100,1.3321,1.3321,1.3319,1.3319
EURUSD,20041126,073200,1.3319,1.3319,1.3319,1.3319
EURUSD,20041126,073300,1.3318,1.3320,1.3318,1.3319
EURUSD,20041126,073400,1.3320,1.3320,1.3319,1.3319
EURUSD,20041126,073500,1.3320,1.3320,1.3318,1.3319
EURUSD,20041126,073600,1.3319,1.3320,1.3319,1.3320
EURUSD,20041126,073700,1.3319,1.3320,1.3319,1.3319
EURUSD,20041126,073800,1.3320,1.3320,1.3320,1.3320
EURUSD,20041126,073900,1.3320,1.3320,1.3319,1.3320
EURUSD,20041126,074000,1.3319,1.3319,1.3315,1.3315
EURUSD,20041126,074100,1.3316,1.3319,1.3316,1.3319
EURUSD,20041126,074200,1.3319,1.3319,1.3319,1.3319
EURUSD,20041126,074300,1.3318,1.3318,1.3314,1.3314
EURUSD,20041126,074400,1.3313,1.3316,1.3312,1.3316
EURUSD,20041126,074500,1.3317,1.3317,1.3316,1.3316
EURUSD,20041126,074600,1.3316,1.3316,1.3315,1.3315
EURUSD,20041126,074700,1.3314,1.3314,1.3311,1.3311
EURUSD,20041126,074800,1.3310,1.3312,1.3310,1.3310
EURUSD,20041126,074900,1.3310,1.3310,1.3310,1.3310
EURUSD,20041126,075000,1.3310,1.3310,1.3310,1.3310
EURUSD,20041126,075100,1.3309,1.3309,1.3307,1.3308
EURUSD,20041126,075200,1.3309,1.3310,1.3309,1.3309
EURUSD,20041126,075300,1.3308,1.3309,1.3308,1.3308
EURUSD,20041126,075400,1.3307,1.3307,1.3305,1.3306
EURUSD,20041126,075500,1.3307,1.3307,1.3305,1.3305
EURUSD,20041126,075600,1.3304,1.3304,1.3304,1.3304
EURUSD,20041126,075700,1.3304,1.3304,1.3297,1.3297
EURUSD,20041126,075800,1.3298,1.3298,1.3292,1.3292
EURUSD,20041126,075900,1.3291,1.3291,1.3287,1.3289
EURUSD,20041126,080000,1.3290,1.3294,1.3290,1.3291
EURUSD,20041126,080100,1.3292,1.3292,1.3291,1.3292
EURUSD,20041126,080200,1.3291,1.3291,1.3288,1.3288
EURUSD,20041126,080300,1.3289,1.3289,1.3286,1.3287
EURUSD,20041126,080400,1.3288,1.3289,1.3287,1.3287
EURUSD,20041126,080500,1.3286,1.3287,1.3285,1.3285
EURUSD,20041126,080600,1.3284,1.3284,1.3284,1.3284
EURUSD,20041126,080700,1.3283,1.3283,1.3281,1.3281
EURUSD,20041126,080800,1.3280,1.3282,1.3277,1.3277
EURUSD,20041126,080900,1.3276,1.3281,1.3276,1.3280
EURUSD,20041126,081000,1.3281,1.3282,1.3280,1.3282
EURUSD,20041126,081100,1.3283,1.3285,1.3283,1.3284
EURUSD,20041126,081200,1.3283,1.3284,1.3283,1.3284
EURUSD,20041126,081300,1.3285,1.3286,1.3284,1.3284
EURUSD,20041126,081400,1.3283,1.3283,1.3279,1.3281
EURUSD,20041126,081500,1.3282,1.3282,1.3281,1.3282
EURUSD,20041126,081600,1.3281,1.3281,1.3281,1.3281
EURUSD,20041126,081700,1.3282,1.3284,1.3282,1.3284
EURUSD,20041126,081800,1.3284,1.3285,1.3284,1.3285
EURUSD,20041126,081900,1.3286,1.3289,1.3286,1.3289
EURUSD,20041126,082000,1.3290,1.3291,1.3285,1.3285
EURUSD,20041126,082100,1.3286,1.3289,1.3286,1.3289
EURUSD,20041126,082200,1.3290,1.3290,1.3289,1.3289
EURUSD,20041126,082300,1.3290,1.3290,1.3287,1.3287
EURUSD,20041126,082400,1.3286,1.3286,1.3284,1.3284
EURUSD,20041126,082500,1.3283,1.3285,1.3283,1.3285
EURUSD,20041126,082600,1.3286,1.3287,1.3285,1.3287
EURUSD,20041126,082700,1.3288,1.3293,1.3288,1.3293
EURUSD,20041126,082800,1.3294,1.3294,1.3292,1.3294
EURUSD,20041126,082900,1.3295,1.3296,1.3295,1.3296
EURUSD,20041126,083000,1.3295,1.3295,1.3293,1.3293
EURUSD,20041126,083100,1.3294,1.3294,1.3293,1.3294
EURUSD,20041126,083200,1.3295,1.3298,1.3295,1.3297
EURUSD,20041126,083300,1.3296,1.3297,1.3296,1.3297
EURUSD,20041126,083400,1.3296,1.3304,1.3296,1.3304
EURUSD,20041126,083500,1.3303,1.3303,1.3298,1.3299
EURUSD,20041126,083600,1.3300,1.3300,1.3298,1.3298
EURUSD,20041126,083700,1.3299,1.3301,1.3299,1.3301
EURUSD,20041126,083800,1.3302,1.3314,1.3302,1.3313
EURUSD,20041126,083900,1.3312,1.3312,1.3311,1.3311
EURUSD,20041126,084000,1.3312,1.3313,1.3311,1.3311
EURUSD,20041126,084100,1.3310,1.3310,1.3307,1.3307
EURUSD,20041126,084200,1.3306,1.3306,1.3293,1.3293
EURUSD,20041126,084300,1.3292,1.3292,1.3291,1.3292
EURUSD,20041126,084400,1.3293,1.3303,1.3293,1.3303
EURUSD,20041126,084500,1.3304,1.3305,1.3304,1.3305
EURUSD,20041126,084600,1.3305,1.3306,1.3305,1.3306
EURUSD,20041126,084700,1.3305,1.3305,1.3302,1.3303
EURUSD,20041126,084800,1.3301,1.3301,1.3300,1.3300
EURUSD,20041126,084900,1.3301,1.3302,1.3301,1.3301
EURUSD,20041126,085000,1.3300,1.3301,1.3297,1.3298
EURUSD,20041126,085100,1.3297,1.3297,1.3294,1.3294
EURUSD,20041126,085200,1.3295,1.3296,1.3288,1.3289
EURUSD,20041126,085300,1.3288,1.3289,1.3287,1.3287
EURUSD,20041126,085400,1.3286,1.3288,1.3285,1.3288
EURUSD,20041126,085500,1.3289,1.3290,1.3289,1.3290
EURUSD,20041126,085600,1.3291,1.3291,1.3290,1.3290
EURUSD,20041126,085700,1.3291,1.3292,1.3290,1.3292
EURUSD,20041126,085800,1.3291,1.3291,1.3286,1.3286
EURUSD,20041126,085900,1.3285,1.3286,1.3283,1.3285
EURUSD,20041126,090000,1.3284,1.3284,1.3283,1.3283
EURUSD,20041126,090100,1.3282,1.3282,1.3281,1.3281
EURUSD,20041126,090200,1.3282,1.3282,1.3275,1.3276
EURUSD,20041126,090300,1.3275,1.3280,1.3275,1.3280
EURUSD,20041126,090400,1.3279,1.3279,1.3274,1.3274
EURUSD,20041126,090500,1.3275,1.3278,1.3275,1.3278
EURUSD,20041126,090600,1.3279,1.3281,1.3279,1.3281
EURUSD,20041126,090700,1.3280,1.3281,1.3280,1.3281
EURUSD,20041126,090800,1.3282,1.3284,1.3282,1.3283
EURUSD,20041126,090900,1.3282,1.3283,1.3282,1.3283
EURUSD,20041126,091000,1.3283,1.3283,1.3282,1.3282
EURUSD,20041126,091100,1.3281,1.3281,1.3278,1.3278
EURUSD,20041126,091200,1.3279,1.3282,1.3278,1.3278
EURUSD,20041126,091300,1.3279,1.3280,1.3278,1.3278
EURUSD,20041126,091400,1.3277,1.3277,1.3275,1.3275
EURUSD,20041126,091500,1.3274,1.3274,1.3272,1.3274
EURUSD,20041126,091600,1.3273,1.3273,1.3268,1.3268
EURUSD,20041126,091700,1.3269,1.3270,1.3264,1.3264
EURUSD,20041126,091800,1.3263,1.3263,1.3257,1.3258
EURUSD,20041126,091900,1.3256,1.3258,1.3251,1.3251
EURUSD,20041126,092000,1.3252,1.3252,1.3250,1.3250
EURUSD,20041126,092100,1.3251,1.3253,1.3251,1.3252
EURUSD,20041126,092200,1.3253,1.3255,1.3253,1.3255
EURUSD,20041126,092300,1.3254,1.3254,1.3252,1.3252
EURUSD,20041126,092400,1.3251,1.3252,1.3250,1.3252
EURUSD,20041126,092500,1.3253,1.3255,1.3252,1.3254
EURUSD,20041126,092600,1.3253,1.3254,1.3246,1.3246
EURUSD,20041126,092700,1.3245,1.3246,1.3244,1.3245
EURUSD,20041126,092800,1.3246,1.3246,1.3245,1.3245
EURUSD,20041126,092900,1.3246,1.3248,1.3245,1.3248
EURUSD,20041126,093000,1.3247,1.3248,1.3224,1.3224
EURUSD,20041126,093100,1.3221,1.3221,1.3184,1.3203
EURUSD,20041126,093200,1.3202,1.3219,1.3202,1.3218
EURUSD,20041126,093300,1.3219,1.3237,1.3219,1.3234
EURUSD,20041126,093400,1.3235,1.3235,1.3227,1.3230
EURUSD,20041126,093500,1.3231,1.3235,1.3231,1.3235
EURUSD,20041126,093600,1.3236,1.3236,1.3232,1.3233
EURUSD,20041126,093700,1.3234,1.3234,1.3228,1.3228
EURUSD,20041126,093800,1.3227,1.3227,1.3225,1.3226
EURUSD,20041126,093900,1.3225,1.3225,1.3224,1.3225
EURUSD,20041126,094000,1.3226,1.3234,1.3226,1.3234
EURUSD,20041126,094100,1.3235,1.3241,1.3235,1.3241
EURUSD,20041126,094200,1.3240,1.3241,1.3238,1.3238
EURUSD,20041126,094300,1.3239,1.3241,1.3236,1.3236
EURUSD,20041126,094400,1.3237,1.3237,1.3233,1.3235
EURUSD,20041126,094500,1.3236,1.3240,1.3236,1.3240
EURUSD,20041126,094600,1.3241,1.3241,1.3234,1.3234
EURUSD,20041126,094700,1.3235,1.3237,1.3235,1.3236
EURUSD,20041126,094800,1.3237,1.3238,1.3235,1.3235
EURUSD,20041126,094900,1.3234,1.3234,1.3234,1.3234
EURUSD,20041126,095000,1.3235,1.3239,1.3235,1.3237
EURUSD,20041126,095100,1.3238,1.3240,1.3238,1.3240
EURUSD,20041126,095200,1.3239,1.3240,1.3238,1.3240
EURUSD,20041126,095300,1.3241,1.3241,1.3239,1.3239
EURUSD,20041126,095400,1.3239,1.3239,1.3239,1.3239
EURUSD,20041126,095500,1.3238,1.3239,1.3238,1.3238
EURUSD,20041126,095600,1.3237,1.3242,1.3237,1.3242
EURUSD,20041126,095700,1.3241,1.3246,1.3241,1.3242
EURUSD,20041126,095800,1.3241,1.3241,1.3238,1.3238
EURUSD,20041126,095900,1.3239,1.3239,1.3237,1.3237
EURUSD,20041126,100000,1.3238,1.3238,1.3235,1.3235
EURUSD,20041126,100100,1.3234,1.3234,1.3230,1.3231
EURUSD,20041126,100200,1.3230,1.3230,1.3227,1.3227
EURUSD,20041126,100300,1.3226,1.3226,1.3221,1.3221
EURUSD,20041126,100400,1.3220,1.3222,1.3220,1.3220
EURUSD,20041126,100500,1.3219,1.3220,1.3218,1.3218
EURUSD,20041126,100600,1.3218,1.3218,1.3210,1.3210
EURUSD,20041126,100700,1.3209,1.3211,1.3207,1.3210
EURUSD,20041126,100800,1.3209,1.3212,1.3206,1.3211
EURUSD,20041126,100900,1.3213,1.3220,1.3213,1.3220
EURUSD,20041126,101000,1.3221,1.3221,1.3220,1.3220
EURUSD,20041126,101100,1.3220,1.3220,1.3217,1.3217
EURUSD,20041126,101200,1.3216,1.3216,1.3204,1.3209
EURUSD,20041126,101300,1.3210,1.3212,1.3210,1.3211
EURUSD,20041126,101400,1.3212,1.3212,1.3201,1.3202
EURUSD,20041126,101500,1.3203,1.3204,1.3197,1.3203
EURUSD,20041126,101600,1.3202,1.3207,1.3202,1.3207
EURUSD,20041126,101700,1.3206,1.3212,1.3206,1.3212
EURUSD,20041126,101800,1.3211,1.3211,1.3205,1.3205
EURUSD,20041126,101900,1.3204,1.3204,1.3199,1.3199
EURUSD,20041126,102000,1.3200,1.3201,1.3198,1.3198
EURUSD,20041126,102100,1.3199,1.3201,1.3198,1.3200
EURUSD,20041126,102200,1.3201,1.3203,1.3198,1.3198
EURUSD,20041126,102300,1.3197,1.3197,1.3190,1.3190
EURUSD,20041126,102400,1.3189,1.3190,1.3185,1.3185
EURUSD,20041126,102500,1.3184,1.3190,1.3183,1.3190
EURUSD,20041126,102600,1.3191,1.3197,1.3191,1.3195
EURUSD,20041126,102700,1.3194,1.3203,1.3194,1.3202
EURUSD,20041126,102800,1.3203,1.3209,1.3203,1.3203
EURUSD,20041126,102900,1.3204,1.3206,1.3203,1.3206
EURUSD,20041126,103000,1.3207,1.3211,1.3207,1.3211
EURUSD,20041126,103100,1.3210,1.3210,1.3209,1.3209
EURUSD,20041126,103200,1.3208,1.3208,1.3206,1.3208
EURUSD,20041126,103300,1.3209,1.3211,1.3209,1.3211
EURUSD,20041126,103400,1.3210,1.3210,1.3210,1.3210
EURUSD,20041126,103500,1.3211,1.3217,1.3211,1.3214
EURUSD,20041126,103600,1.3213,1.3219,1.3213,1.3219
EURUSD,20041126,103700,1.3220,1.3225,1.3220,1.3225
EURUSD,20041126,103800,1.3226,1.3227,1.3224,1.3225
EURUSD,20041126,103900,1.3226,1.3232,1.3226,1.3232
EURUSD,20041126,104000,1.3231,1.3232,1.3230,1.3231
EURUSD,20041126,104100,1.3232,1.3233,1.3231,1.3231
EURUSD,20041126,104200,1.3232,1.3234,1.3230,1.3230
EURUSD,20041126,104300,1.3231,1.3234,1.3231,1.3234
EURUSD,20041126,104400,1.3233,1.3235,1.3233,1.3235
EURUSD,20041126,104500,1.3236,1.3237,1.3232,1.3232
EURUSD,20041126,104600,1.3231,1.3231,1.3229,1.3229
EURUSD,20041126,104700,1.3228,1.3228,1.3226,1.3227
EURUSD,20041126,104800,1.3226,1.3226,1.3225,1.3226
EURUSD,20041126,104900,1.3225,1.3226,1.3223,1.3223
EURUSD,20041126,105000,1.3224,1.3224,1.3222,1.3223
EURUSD,20041126,105100,1.3224,1.3227,1.3224,1.3227
EURUSD,20041126,105200,1.3229,1.3233,1.3229,1.3231
EURUSD,20041126,105300,1.3230,1.3232,1.3230,1.3231
EURUSD,20041126,105400,1.3232,1.3233,1.3231,1.3231
EURUSD,20041126,105500,1.3230,1.3230,1.3229,1.3230
EURUSD,20041126,105600,1.3231,1.3231,1.3230,1.3231
EURUSD,20041126,105700,1.3232,1.3233,1.3232,1.3232
EURUSD,20041126,105800,1.3231,1.3231,1.3228,1.3229
EURUSD,20041126,105900,1.3228,1.3228,1.3224,1.3224
EURUSD,20041126,110000,1.3225,1.3225,1.3220,1.3220
EURUSD,20041126,110100,1.3219,1.3219,1.3214,1.3216
EURUSD,20041126,110200,1.3217,1.3218,1.3217,1.3218
EURUSD,20041126,110300,1.3220,1.3224,1.3220,1.3224
EURUSD,20041126,110400,1.3225,1.3225,1.3222,1.3222
EURUSD,20041126,110500,1.3221,1.3222,1.3221,1.3221
EURUSD,20041126,110600,1.3222,1.3222,1.3221,1.3222
EURUSD,20041126,110700,1.3223,1.3223,1.3221,1.3223
EURUSD,20041126,110800,1.3224,1.3227,1.3224,1.3227
EURUSD,20041126,110900,1.3227,1.3227,1.3227,1.3227
EURUSD,20041126,111000,1.3227,1.3227,1.3227,1.3227
EURUSD,20041126,111100,1.3228,1.3231,1.3228,1.3231
EURUSD,20041126,111200,1.3232,1.3232,1.3224,1.3224
EURUSD,20041126,111300,1.3225,1.3227,1.3218,1.3218
EURUSD,20041126,111400,1.3219,1.3221,1.3219,1.3221
EURUSD,20041126,111500,1.3220,1.3222,1.3218,1.3218
EURUSD,20041126,111600,1.3217,1.3217,1.3214,1.3215
EURUSD,20041126,111700,1.3214,1.3216,1.3214,1.3216
EURUSD,20041126,111800,1.3217,1.3218,1.3217,1.3218
EURUSD,20041126,111900,1.3219,1.3220,1.3218,1.3220
EURUSD,20041126,112000,1.3221,1.3222,1.3219,1.3219
EURUSD,20041126,112100,1.3218,1.3218,1.3208,1.3208
EURUSD,20041126,112200,1.3209,1.3213,1.3209,1.3213
EURUSD,20041126,112300,1.3214,1.3215,1.3213,1.3215
EURUSD,20041126,112400,1.3214,1.3217,1.3214,1.3216
EURUSD,20041126,112500,1.3215,1.3215,1.3212,1.3215
EURUSD,20041126,112600,1.3216,1.3217,1.3215,1.3217
EURUSD,20041126,112700,1.3218,1.3218,1.3216,1.3216
EURUSD,20041126,112800,1.3216,1.3216,1.3216,1.3216
EURUSD,20041126,112900,1.3217,1.3219,1.3217,1.3219
EURUSD,20041126,113000,1.3218,1.3218,1.3217,1.3217
EURUSD,20041126,113100,1.3216,1.3218,1.3216,1.3218
EURUSD,20041126,113200,1.3217,1.3217,1.3217,1.3217
EURUSD,20041126,113300,1.3218,1.3218,1.3218,1.3218
EURUSD,20041126,113400,1.3218,1.3218,1.3214,1.3214
EURUSD,20041126,113500,1.3213,1.3213,1.3210,1.3210
EURUSD,20041126,113600,1.3211,1.3211,1.3210,1.3211
EURUSD,20041126,113700,1.3212,1.3214,1.3212,1.3214
EURUSD,20041126,113800,1.3215,1.3216,1.3213,1.3213
EURUSD,20041126,113900,1.3214,1.3216,1.3213,1.3215
EURUSD,20041126,114000,1.3216,1.3217,1.3213,1.3213
EURUSD,20041126,114100,1.3212,1.3212,1.3210,1.3211
EURUSD,20041126,114200,1.3213,1.3218,1.3213,1.3218
EURUSD,20041126,114300,1.3217,1.3217,1.3214,1.3214
EURUSD,20041126,114400,1.3215,1.3215,1.3210,1.3210
EURUSD,20041126,114500,1.3211,1.3211,1.3207,1.3207
EURUSD,20041126,114600,1.3208,1.3212,1.3208,1.3212
EURUSD,20041126,114700,1.3213,1.3215,1.3213,1.3214
EURUSD,20041126,114800,1.3213,1.3213,1.3212,1.3213
EURUSD,20041126,114900,1.3212,1.3213,1.3211,1.3212
EURUSD,20041126,115000,1.3214,1.3214,1.3213,1.3213
EURUSD,20041126,115100,1.3214,1.3214,1.3213,1.3214
EURUSD,20041126,115200,1.3215,1.3216,1.3215,1.3215
EURUSD,20041126,115300,1.3216,1.3220,1.3216,1.3220
EURUSD,20041126,115400,1.3219,1.3220,1.3219,1.3220
EURUSD,20041126,115500,1.3219,1.3220,1.3218,1.3220
EURUSD,20041126,115600,1.3221,1.3227,1.3221,1.3227
EURUSD,20041126,115700,1.3227,1.3227,1.3227,1.3227
EURUSD,20041126,115800,1.3225,1.3225,1.3224,1.3225
EURUSD,20041126,115900,1.3225,1.3226,1.3225,1.3226
EURUSD,20041126,120000,1.3226,1.3226,1.3225,1.3225
EURUSD,20041126,120100,1.3224,1.3224,1.3224,1.3224
EURUSD,20041126,120200,1.3223,1.3224,1.3223,1.3224
EURUSD,20041126,120300,1.3223,1.3223,1.3222,1.3223
EURUSD,20041126,120400,1.3222,1.3223,1.3222,1.3223
EURUSD,20041126,120500,1.3224,1.3224,1.3224,1.3224
EURUSD,20041126,120600,1.3224,1.3224,1.3220,1.3221
EURUSD,20041126,120700,1.3220,1.3220,1.3219,1.3219
EURUSD,20041126,120800,1.3220,1.3226,1.3220,1.3225
EURUSD,20041126,120900,1.3224,1.3225,1.3224,1.3225
EURUSD,20041126,121000,1.3225,1.3225,1.3223,1.3224
EURUSD,20041126,121100,1.3223,1.3223,1.3221,1.3222
EURUSD,20041126,121200,1.3223,1.3223,1.3222,1.3223
EURUSD,20041126,121300,1.3224,1.3228,1.3224,1.3228
EURUSD,20041126,121400,1.3229,1.3230,1.3227,1.3227
EURUSD,20041126,121500,1.3226,1.3226,1.3224,1.3225
EURUSD,20041126,121600,1.3226,1.3226,1.3225,1.3226
EURUSD,20041126,121700,1.3227,1.3228,1.3227,1.3228
EURUSD,20041126,121800,1.3229,1.3232,1.3228,1.3232
EURUSD,20041126,121900,1.3233,1.3238,1.3233,1.3238
EURUSD,20041126,122000,1.3239,1.3241,1.3239,1.3241
EURUSD,20041126,122100,1.3243,1.3245,1.3242,1.3245
EURUSD,20041126,122200,1.3243,1.3248,1.3242,1.3248
EURUSD,20041126,122300,1.3247,1.3250,1.3247,1.3250
EURUSD,20041126,122400,1.3251,1.3255,1.3251,1.3255
EURUSD,20041126,122500,1.3256,1.3257,1.3255,1.3255
EURUSD,20041126,122600,1.3256,1.3261,1.3256,1.3261
EURUSD,20041126,122700,1.3260,1.3260,1.3256,1.3256
EURUSD,20041126,122800,1.3256,1.3259,1.3256,1.3259
EURUSD,20041126,122900,1.3258,1.3263,1.3258,1.3262
EURUSD,20041126,123000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041126,123100,1.3263,1.3269,1.3263,1.3269
EURUSD,20041126,123200,1.3270,1.3270,1.3268,1.3268
EURUSD,20041126,123300,1.3267,1.3267,1.3264,1.3266
EURUSD,20041126,123400,1.3265,1.3265,1.3260,1.3260
EURUSD,20041126,123500,1.3261,1.3262,1.3259,1.3260
EURUSD,20041126,123600,1.3259,1.3259,1.3256,1.3257
EURUSD,20041126,123700,1.3258,1.3258,1.3256,1.3256
EURUSD,20041126,123800,1.3255,1.3260,1.3255,1.3260
EURUSD,20041126,123900,1.3261,1.3263,1.3261,1.3261
EURUSD,20041126,124000,1.3262,1.3262,1.3259,1.3259
EURUSD,20041126,124100,1.3260,1.3260,1.3257,1.3257
EURUSD,20041126,124200,1.3258,1.3259,1.3258,1.3258
EURUSD,20041126,124300,1.3257,1.3257,1.3253,1.3253
EURUSD,20041126,124400,1.3255,1.3256,1.3255,1.3255
EURUSD,20041126,124500,1.3255,1.3255,1.3255,1.3255
EURUSD,20041126,124600,1.3254,1.3254,1.3253,1.3253
EURUSD,20041126,124700,1.3252,1.3253,1.3251,1.3253
EURUSD,20041126,124800,1.3252,1.3253,1.3252,1.3253
EURUSD,20041126,124900,1.3252,1.3252,1.3250,1.3252
EURUSD,20041126,125000,1.3253,1.3255,1.3253,1.3255
EURUSD,20041126,125100,1.3256,1.3257,1.3256,1.3256
EURUSD,20041126,125200,1.3257,1.3257,1.3256,1.3256
EURUSD,20041126,125300,1.3257,1.3257,1.3254,1.3255
EURUSD,20041126,125400,1.3256,1.3257,1.3256,1.3257
EURUSD,20041126,125500,1.3256,1.3256,1.3256,1.3256
EURUSD,20041126,125600,1.3256,1.3256,1.3254,1.3255
EURUSD,20041126,125700,1.3254,1.3254,1.3252,1.3253
EURUSD,20041126,125800,1.3252,1.3253,1.3252,1.3253
EURUSD,20041126,125900,1.3254,1.3256,1.3254,1.3256
EURUSD,20041126,130000,1.3255,1.3255,1.3253,1.3253
EURUSD,20041126,130100,1.3254,1.3255,1.3254,1.3254
EURUSD,20041126,130200,1.3255,1.3259,1.3255,1.3257
EURUSD,20041126,130300,1.3258,1.3260,1.3258,1.3260
EURUSD,20041126,130400,1.3261,1.3262,1.3260,1.3262
EURUSD,20041126,130500,1.3261,1.3262,1.3260,1.3260
EURUSD,20041126,130600,1.3261,1.3262,1.3257,1.3257
EURUSD,20041126,130700,1.3256,1.3256,1.3255,1.3255
EURUSD,20041126,130800,1.3256,1.3257,1.3255,1.3255
EURUSD,20041126,130900,1.3254,1.3254,1.3253,1.3254
EURUSD,20041126,131000,1.3253,1.3254,1.3253,1.3253
EURUSD,20041126,131100,1.3254,1.3257,1.3254,1.3256
EURUSD,20041126,131200,1.3257,1.3257,1.3256,1.3257
EURUSD,20041126,131300,1.3258,1.3259,1.3257,1.3257
EURUSD,20041126,131400,1.3256,1.3257,1.3255,1.3256
EURUSD,20041126,131500,1.3258,1.3258,1.3257,1.3257
EURUSD,20041126,131600,1.3257,1.3257,1.3257,1.3257
EURUSD,20041126,131700,1.3256,1.3256,1.3255,1.3255
EURUSD,20041126,131800,1.3255,1.3255,1.3254,1.3254
EURUSD,20041126,131900,1.3255,1.3255,1.3253,1.3253
EURUSD,20041126,132000,1.3253,1.3253,1.3253,1.3253
EURUSD,20041126,132100,1.3253,1.3253,1.3253,1.3253
EURUSD,20041126,132200,1.3254,1.3254,1.3252,1.3252
EURUSD,20041126,132300,1.3253,1.3253,1.3252,1.3252
EURUSD,20041126,132400,1.3252,1.3252,1.3252,1.3252
EURUSD,20041126,132500,1.3253,1.3253,1.3253,1.3253
EURUSD,20041126,132600,1.3253,1.3253,1.3253,1.3253
EURUSD,20041126,132700,1.3253,1.3253,1.3253,1.3253
EURUSD,20041126,132800,1.3252,1.3252,1.3252,1.3252
EURUSD,20041126,132900,1.3252,1.3253,1.3251,1.3253
EURUSD,20041126,133000,1.3252,1.3252,1.3252,1.3252
EURUSD,20041126,133100,1.3253,1.3253,1.3252,1.3252
EURUSD,20041126,133200,1.3252,1.3252,1.3250,1.3250
EURUSD,20041126,133300,1.3249,1.3249,1.3242,1.3242
EURUSD,20041126,133400,1.3243,1.3243,1.3241,1.3241
EURUSD,20041126,133500,1.3242,1.3242,1.3232,1.3232
EURUSD,20041126,133600,1.3233,1.3233,1.3230,1.3233
EURUSD,20041126,133700,1.3232,1.3232,1.3231,1.3231
EURUSD,20041126,133800,1.3230,1.3230,1.3230,1.3230
EURUSD,20041126,133900,1.3231,1.3231,1.3230,1.3230
EURUSD,20041126,134000,1.3230,1.3233,1.3230,1.3233
EURUSD,20041126,134100,1.3234,1.3237,1.3234,1.3237
EURUSD,20041126,134200,1.3236,1.3237,1.3236,1.3237
EURUSD,20041126,134300,1.3238,1.3241,1.3238,1.3241
EURUSD,20041126,134400,1.3241,1.3242,1.3241,1.3242
EURUSD,20041126,134500,1.3243,1.3243,1.3242,1.3243
EURUSD,20041126,134600,1.3242,1.3242,1.3241,1.3241
EURUSD,20041126,134700,1.3242,1.3242,1.3241,1.3242
EURUSD,20041126,134800,1.3243,1.3244,1.3243,1.3243
EURUSD,20041126,134900,1.3243,1.3243,1.3242,1.3243
EURUSD,20041126,135000,1.3242,1.3250,1.3242,1.3250
EURUSD,20041126,135100,1.3251,1.3251,1.3248,1.3248
EURUSD,20041126,135200,1.3249,1.3249,1.3248,1.3249
EURUSD,20041126,135300,1.3248,1.3250,1.3248,1.3250
EURUSD,20041126,135400,1.3249,1.3249,1.3246,1.3246
EURUSD,20041126,135500,1.3246,1.3246,1.3246,1.3246
EURUSD,20041126,135600,1.3247,1.3247,1.3246,1.3246
EURUSD,20041126,135700,1.3245,1.3245,1.3240,1.3241
EURUSD,20041126,135800,1.3242,1.3243,1.3242,1.3243
EURUSD,20041126,135900,1.3243,1.3243,1.3243,1.3243
EURUSD,20041126,140000,1.3244,1.3244,1.3242,1.3242
EURUSD,20041126,140100,1.3243,1.3244,1.3243,1.3243
EURUSD,20041126,140200,1.3244,1.3245,1.3244,1.3245
EURUSD,20041126,140300,1.3245,1.3246,1.3245,1.3246
EURUSD,20041126,140400,1.3246,1.3246,1.3246,1.3246
EURUSD,20041126,140500,1.3245,1.3245,1.3242,1.3243
EURUSD,20041126,140600,1.3242,1.3242,1.3241,1.3242
EURUSD,20041126,140700,1.3243,1.3244,1.3243,1.3244
EURUSD,20041126,140800,1.3245,1.3246,1.3245,1.3246
EURUSD,20041126,140900,1.3246,1.3246,1.3244,1.3244
EURUSD,20041126,141000,1.3243,1.3243,1.3241,1.3241
EURUSD,20041126,141100,1.3241,1.3241,1.3240,1.3240
EURUSD,20041126,141200,1.3239,1.3239,1.3235,1.3237
EURUSD,20041126,141300,1.3238,1.3238,1.3238,1.3238
EURUSD,20041126,141400,1.3238,1.3239,1.3238,1.3239
EURUSD,20041126,141500,1.3238,1.3238,1.3236,1.3237
EURUSD,20041126,141600,1.3238,1.3238,1.3236,1.3238
EURUSD,20041126,141700,1.3237,1.3238,1.3237,1.3238
EURUSD,20041126,141800,1.3237,1.3237,1.3235,1.3235
EURUSD,20041126,141900,1.3236,1.3237,1.3235,1.3235
EURUSD,20041126,142000,1.3236,1.3236,1.3234,1.3234
EURUSD,20041126,142100,1.3233,1.3233,1.3231,1.3231
EURUSD,20041126,142200,1.3232,1.3234,1.3232,1.3234
EURUSD,20041126,142300,1.3235,1.3235,1.3235,1.3235
EURUSD,20041126,142400,1.3236,1.3236,1.3234,1.3234
EURUSD,20041126,142500,1.3235,1.3235,1.3234,1.3234
EURUSD,20041126,142600,1.3235,1.3236,1.3235,1.3235
EURUSD,20041126,142700,1.3236,1.3236,1.3234,1.3235
EURUSD,20041126,142800,1.3236,1.3236,1.3234,1.3234
EURUSD,20041126,142900,1.3233,1.3234,1.3233,1.3234
EURUSD,20041126,143000,1.3233,1.3234,1.3233,1.3233
EURUSD,20041126,143100,1.3232,1.3233,1.3231,1.3233
EURUSD,20041126,143200,1.3232,1.3233,1.3231,1.3231
EURUSD,20041126,143300,1.3231,1.3231,1.3230,1.3230
EURUSD,20041126,143400,1.3230,1.3230,1.3230,1.3230
EURUSD,20041126,143500,1.3231,1.3232,1.3231,1.3232
EURUSD,20041126,143600,1.3232,1.3232,1.3232,1.3232
EURUSD,20041126,143700,1.3232,1.3232,1.3232,1.3232
EURUSD,20041126,143800,1.3232,1.3232,1.3231,1.3232
EURUSD,20041126,143900,1.3231,1.3231,1.3225,1.3225
EURUSD,20041126,144000,1.3226,1.3226,1.3223,1.3223
EURUSD,20041126,144100,1.3222,1.3223,1.3222,1.3222
EURUSD,20041126,144200,1.3221,1.3221,1.3218,1.3218
EURUSD,20041126,144300,1.3219,1.3223,1.3219,1.3223
EURUSD,20041126,144400,1.3224,1.3224,1.3224,1.3224
EURUSD,20041126,144500,1.3224,1.3224,1.3223,1.3223
EURUSD,20041126,144600,1.3222,1.3222,1.3221,1.3221
EURUSD,20041126,144700,1.3220,1.3220,1.3218,1.3218
EURUSD,20041126,144800,1.3219,1.3221,1.3219,1.3221
EURUSD,20041126,144900,1.3222,1.3226,1.3222,1.3226
EURUSD,20041126,145000,1.3225,1.3226,1.3224,1.3224
EURUSD,20041126,145100,1.3223,1.3223,1.3221,1.3221
EURUSD,20041126,145200,1.3220,1.3220,1.3218,1.3218
EURUSD,20041126,145300,1.3217,1.3221,1.3217,1.3221
EURUSD,20041126,145400,1.3222,1.3225,1.3222,1.3225
EURUSD,20041126,145500,1.3226,1.3227,1.3226,1.3227
EURUSD,20041126,145600,1.3227,1.3227,1.3226,1.3226
EURUSD,20041126,145700,1.3225,1.3225,1.3223,1.3225
EURUSD,20041126,145800,1.3226,1.3226,1.3225,1.3226
EURUSD,20041126,145900,1.3225,1.3226,1.3223,1.3223
EURUSD,20041126,150000,1.3224,1.3224,1.3221,1.3221
EURUSD,20041126,150100,1.3222,1.3223,1.3221,1.3221
EURUSD,20041126,150200,1.3222,1.3227,1.3222,1.3227
EURUSD,20041126,150300,1.3226,1.3227,1.3225,1.3226
EURUSD,20041126,150400,1.3225,1.3227,1.3225,1.3225
EURUSD,20041126,150500,1.3226,1.3231,1.3226,1.3231
EURUSD,20041126,150600,1.3232,1.3234,1.3232,1.3232
EURUSD,20041126,150700,1.3231,1.3232,1.3231,1.3232
EURUSD,20041126,150800,1.3233,1.3239,1.3233,1.3239
EURUSD,20041126,150900,1.3240,1.3240,1.3237,1.3237
EURUSD,20041126,151000,1.3236,1.3238,1.3236,1.3238
EURUSD,20041126,151100,1.3237,1.3239,1.3237,1.3239
EURUSD,20041126,151200,1.3238,1.3238,1.3236,1.3236
EURUSD,20041126,151300,1.3237,1.3237,1.3236,1.3237
EURUSD,20041126,151400,1.3235,1.3237,1.3235,1.3237
EURUSD,20041126,151500,1.3238,1.3238,1.3236,1.3237
EURUSD,20041126,151600,1.3236,1.3237,1.3235,1.3235
EURUSD,20041126,151700,1.3236,1.3236,1.3234,1.3235
EURUSD,20041126,151800,1.3234,1.3235,1.3232,1.3232
EURUSD,20041126,151900,1.3232,1.3232,1.3232,1.3232
EURUSD,20041126,152000,1.3233,1.3234,1.3233,1.3234
EURUSD,20041126,152100,1.3234,1.3235,1.3234,1.3235
EURUSD,20041126,152200,1.3236,1.3238,1.3234,1.3234
EURUSD,20041126,152300,1.3233,1.3235,1.3233,1.3234
EURUSD,20041126,152400,1.3234,1.3234,1.3234,1.3234
EURUSD,20041126,152500,1.3233,1.3234,1.3232,1.3232
EURUSD,20041126,152600,1.3233,1.3234,1.3232,1.3234
EURUSD,20041126,152700,1.3235,1.3238,1.3235,1.3238
EURUSD,20041126,152800,1.3237,1.3246,1.3237,1.3246
EURUSD,20041126,152900,1.3247,1.3248,1.3246,1.3246
EURUSD,20041126,153000,1.3247,1.3250,1.3247,1.3250
EURUSD,20041126,153100,1.3248,1.3248,1.3247,1.3247
EURUSD,20041126,153200,1.3246,1.3247,1.3246,1.3247
EURUSD,20041126,153300,1.3248,1.3248,1.3247,1.3247
EURUSD,20041126,153400,1.3248,1.3248,1.3246,1.3247
EURUSD,20041126,153500,1.3246,1.3247,1.3246,1.3246
EURUSD,20041126,153600,1.3247,1.3248,1.3246,1.3247
EURUSD,20041126,153700,1.3246,1.3247,1.3246,1.3247
EURUSD,20041126,153800,1.3248,1.3248,1.3245,1.3245
EURUSD,20041126,153900,1.3243,1.3246,1.3243,1.3244
EURUSD,20041126,154000,1.3243,1.3244,1.3241,1.3241
EURUSD,20041126,154100,1.3239,1.3243,1.3239,1.3243
EURUSD,20041126,154200,1.3242,1.3242,1.3241,1.3241
EURUSD,20041126,154300,1.3242,1.3243,1.3242,1.3243
EURUSD,20041126,154400,1.3242,1.3242,1.3242,1.3242
EURUSD,20041126,154500,1.3241,1.3241,1.3241,1.3241
EURUSD,20041126,154600,1.3241,1.3241,1.3240,1.3240
EURUSD,20041126,154700,1.3240,1.3241,1.3239,1.3241
EURUSD,20041126,154800,1.3240,1.3243,1.3240,1.3243
EURUSD,20041126,154900,1.3244,1.3245,1.3244,1.3245
EURUSD,20041126,155000,1.3246,1.3246,1.3246,1.3246
EURUSD,20041126,155100,1.3245,1.3245,1.3242,1.3242
EURUSD,20041126,155200,1.3241,1.3241,1.3241,1.3241
EURUSD,20041126,155300,1.3239,1.3243,1.3239,1.3243
EURUSD,20041126,155400,1.3244,1.3245,1.3243,1.3245
EURUSD,20041126,155500,1.3246,1.3246,1.3246,1.3246
EURUSD,20041126,155600,1.3245,1.3246,1.3245,1.3246
EURUSD,20041126,155700,1.3245,1.3249,1.3244,1.3249
EURUSD,20041126,155800,1.3250,1.3252,1.3250,1.3252
EURUSD,20041126,155900,1.3253,1.3253,1.3250,1.3250
EURUSD,20041126,160000,1.3248,1.3250,1.3248,1.3250
EURUSD,20041126,160100,1.3251,1.3260,1.3251,1.3259
EURUSD,20041126,160200,1.3260,1.3260,1.3258,1.3258
EURUSD,20041126,160300,1.3259,1.3259,1.3257,1.3258
EURUSD,20041126,160400,1.3259,1.3259,1.3258,1.3258
EURUSD,20041126,160500,1.3259,1.3259,1.3256,1.3256
EURUSD,20041126,160600,1.3257,1.3258,1.3255,1.3257
EURUSD,20041126,160700,1.3258,1.3260,1.3258,1.3260
EURUSD,20041126,160800,1.3259,1.3259,1.3256,1.3256
EURUSD,20041126,160900,1.3257,1.3259,1.3255,1.3257
EURUSD,20041126,161000,1.3258,1.3258,1.3256,1.3256
EURUSD,20041126,161100,1.3257,1.3257,1.3253,1.3255
EURUSD,20041126,161200,1.3254,1.3255,1.3253,1.3254
EURUSD,20041126,161300,1.3253,1.3255,1.3253,1.3255
EURUSD,20041126,161400,1.3256,1.3257,1.3256,1.3257
EURUSD,20041126,161500,1.3256,1.3256,1.3255,1.3255
EURUSD,20041126,161600,1.3254,1.3254,1.3250,1.3250
EURUSD,20041126,161700,1.3251,1.3251,1.3250,1.3251
EURUSD,20041126,161800,1.3252,1.3252,1.3250,1.3250
EURUSD,20041126,161900,1.3251,1.3251,1.3251,1.3251
EURUSD,20041126,162000,1.3252,1.3252,1.3250,1.3252
EURUSD,20041126,162100,1.3250,1.3250,1.3250,1.3250
EURUSD,20041126,162200,1.3251,1.3253,1.3251,1.3253
EURUSD,20041126,162300,1.3254,1.3256,1.3254,1.3256
EURUSD,20041126,162400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041126,162500,1.3256,1.3256,1.3254,1.3254
EURUSD,20041126,162600,1.3255,1.3256,1.3255,1.3256
EURUSD,20041126,162700,1.3257,1.3262,1.3257,1.3262
EURUSD,20041126,162800,1.3261,1.3261,1.3259,1.3260
EURUSD,20041126,162900,1.3259,1.3259,1.3259,1.3259
EURUSD,20041126,163000,1.3259,1.3259,1.3257,1.3258
EURUSD,20041126,163100,1.3257,1.3259,1.3257,1.3259
EURUSD,20041126,163200,1.3259,1.3259,1.3257,1.3258
EURUSD,20041126,163300,1.3257,1.3258,1.3257,1.3257
EURUSD,20041126,163400,1.3258,1.3259,1.3258,1.3258
EURUSD,20041126,163500,1.3257,1.3258,1.3257,1.3258
EURUSD,20041126,163600,1.3257,1.3260,1.3257,1.3259
EURUSD,20041126,163700,1.3258,1.3259,1.3258,1.3259
EURUSD,20041126,163800,1.3260,1.3260,1.3258,1.3258
EURUSD,20041126,163900,1.3257,1.3260,1.3257,1.3260
EURUSD,20041126,164000,1.3259,1.3262,1.3259,1.3262
EURUSD,20041126,164100,1.3263,1.3264,1.3263,1.3264
EURUSD,20041126,164200,1.3265,1.3265,1.3263,1.3263
EURUSD,20041126,164300,1.3264,1.3264,1.3262,1.3262
EURUSD,20041126,164400,1.3263,1.3264,1.3262,1.3264
EURUSD,20041126,164500,1.3263,1.3264,1.3263,1.3263
EURUSD,20041126,164600,1.3264,1.3264,1.3263,1.3263
EURUSD,20041126,164700,1.3264,1.3264,1.3261,1.3261
EURUSD,20041126,164800,1.3262,1.3263,1.3262,1.3263
EURUSD,20041126,164900,1.3264,1.3265,1.3264,1.3265
EURUSD,20041126,165000,1.3264,1.3266,1.3264,1.3266
EURUSD,20041126,165100,1.3265,1.3265,1.3261,1.3261
EURUSD,20041126,165200,1.3260,1.3260,1.3259,1.3259
EURUSD,20041126,165300,1.3260,1.3261,1.3258,1.3260
EURUSD,20041126,165400,1.3259,1.3259,1.3255,1.3255
EURUSD,20041126,165500,1.3256,1.3256,1.3254,1.3255
EURUSD,20041126,165600,1.3256,1.3256,1.3256,1.3256
EURUSD,20041126,165700,1.3257,1.3261,1.3257,1.3260
EURUSD,20041126,165800,1.3259,1.3260,1.3258,1.3259
EURUSD,20041126,165900,1.3258,1.3260,1.3258,1.3260
EURUSD,20041126,170000,1.3261,1.3261,1.3257,1.3258
EURUSD,20041126,170100,1.3257,1.3261,1.3254,1.3260
EURUSD,20041126,170200,1.3259,1.3261,1.3259,1.3261
EURUSD,20041126,170300,1.3260,1.3262,1.3260,1.3262
EURUSD,20041126,170400,1.3263,1.3265,1.3263,1.3265
EURUSD,20041126,170500,1.3266,1.3272,1.3266,1.3272
EURUSD,20041126,170600,1.3271,1.3277,1.3270,1.3277
EURUSD,20041126,170700,1.3276,1.3278,1.3276,1.3276
EURUSD,20041126,170800,1.3275,1.3277,1.3274,1.3277
EURUSD,20041126,170900,1.3276,1.3276,1.3274,1.3275
EURUSD,20041126,171000,1.3276,1.3278,1.3274,1.3274
EURUSD,20041126,171100,1.3273,1.3274,1.3273,1.3273
EURUSD,20041126,171200,1.3273,1.3273,1.3272,1.3273
EURUSD,20041126,171300,1.3273,1.3273,1.3272,1.3272
EURUSD,20041126,171400,1.3271,1.3274,1.3271,1.3274
EURUSD,20041126,171500,1.3275,1.3275,1.3273,1.3273
EURUSD,20041126,171600,1.3272,1.3274,1.3272,1.3274
EURUSD,20041126,171700,1.3272,1.3273,1.3272,1.3273
EURUSD,20041126,171800,1.3274,1.3279,1.3274,1.3279
EURUSD,20041126,171900,1.3281,1.3286,1.3281,1.3284
EURUSD,20041126,172000,1.3284,1.3284,1.3282,1.3282
EURUSD,20041126,172100,1.3281,1.3281,1.3277,1.3278
EURUSD,20041126,172200,1.3279,1.3280,1.3277,1.3280
EURUSD,20041126,172300,1.3279,1.3281,1.3279,1.3281
EURUSD,20041126,172400,1.3280,1.3281,1.3280,1.3281
EURUSD,20041126,172500,1.3280,1.3280,1.3276,1.3276
EURUSD,20041126,172600,1.3277,1.3280,1.3276,1.3280
EURUSD,20041126,172700,1.3279,1.3282,1.3279,1.3281
EURUSD,20041126,172800,1.3282,1.3282,1.3280,1.3282
EURUSD,20041126,172900,1.3281,1.3281,1.3281,1.3281
EURUSD,20041126,173000,1.3282,1.3282,1.3279,1.3279
EURUSD,20041126,173100,1.3280,1.3282,1.3280,1.3282
EURUSD,20041126,173200,1.3283,1.3286,1.3283,1.3286
EURUSD,20041126,173300,1.3285,1.3288,1.3285,1.3286
EURUSD,20041126,173400,1.3287,1.3287,1.3285,1.3285
EURUSD,20041126,173500,1.3284,1.3285,1.3283,1.3285
EURUSD,20041126,173600,1.3284,1.3286,1.3283,1.3286
EURUSD,20041126,173700,1.3285,1.3285,1.3282,1.3282
EURUSD,20041126,173800,1.3281,1.3284,1.3281,1.3284
EURUSD,20041126,173900,1.3285,1.3287,1.3285,1.3287
EURUSD,20041126,174000,1.3288,1.3288,1.3285,1.3285
EURUSD,20041126,174100,1.3286,1.3288,1.3285,1.3288
EURUSD,20041126,174200,1.3286,1.3288,1.3286,1.3288
EURUSD,20041126,174300,1.3289,1.3289,1.3288,1.3289
EURUSD,20041126,174400,1.3290,1.3290,1.3288,1.3288
EURUSD,20041126,174500,1.3287,1.3288,1.3286,1.3286
EURUSD,20041126,174600,1.3285,1.3285,1.3284,1.3285
EURUSD,20041126,174700,1.3286,1.3288,1.3286,1.3288
EURUSD,20041126,174800,1.3287,1.3288,1.3286,1.3287
EURUSD,20041126,174900,1.3288,1.3289,1.3285,1.3285
EURUSD,20041126,175000,1.3286,1.3288,1.3285,1.3288
EURUSD,20041126,175100,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,175200,1.3288,1.3288,1.3286,1.3288
EURUSD,20041126,175300,1.3287,1.3287,1.3285,1.3285
EURUSD,20041126,175400,1.3285,1.3286,1.3285,1.3286
EURUSD,20041126,175500,1.3287,1.3289,1.3286,1.3288
EURUSD,20041126,175600,1.3287,1.3287,1.3286,1.3286
EURUSD,20041126,175700,1.3285,1.3286,1.3285,1.3285
EURUSD,20041126,175800,1.3286,1.3286,1.3286,1.3286
EURUSD,20041126,175900,1.3287,1.3287,1.3286,1.3287
EURUSD,20041126,180000,1.3286,1.3286,1.3285,1.3285
EURUSD,20041126,180100,1.3284,1.3285,1.3283,1.3284
EURUSD,20041126,180200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041126,180300,1.3282,1.3283,1.3282,1.3283
EURUSD,20041126,180400,1.3282,1.3282,1.3280,1.3280
EURUSD,20041126,180500,1.3279,1.3282,1.3278,1.3282
EURUSD,20041126,180600,1.3283,1.3283,1.3282,1.3282
EURUSD,20041126,180700,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,180800,1.3283,1.3283,1.3281,1.3281
EURUSD,20041126,180900,1.3280,1.3281,1.3280,1.3280
EURUSD,20041126,181000,1.3281,1.3281,1.3280,1.3280
EURUSD,20041126,181100,1.3281,1.3285,1.3281,1.3285
EURUSD,20041126,181200,1.3286,1.3286,1.3285,1.3285
EURUSD,20041126,181300,1.3286,1.3286,1.3285,1.3285
EURUSD,20041126,181400,1.3286,1.3286,1.3285,1.3285
EURUSD,20041126,181500,1.3286,1.3287,1.3286,1.3286
EURUSD,20041126,181600,1.3288,1.3288,1.3286,1.3288
EURUSD,20041126,181700,1.3289,1.3289,1.3288,1.3288
EURUSD,20041126,181800,1.3288,1.3289,1.3288,1.3288
EURUSD,20041126,181900,1.3289,1.3291,1.3289,1.3290
EURUSD,20041126,182000,1.3289,1.3290,1.3289,1.3290
EURUSD,20041126,182100,1.3291,1.3291,1.3289,1.3290
EURUSD,20041126,182200,1.3291,1.3291,1.3289,1.3290
EURUSD,20041126,182300,1.3291,1.3292,1.3291,1.3291
EURUSD,20041126,182400,1.3290,1.3290,1.3290,1.3290
EURUSD,20041126,182500,1.3291,1.3291,1.3289,1.3290
EURUSD,20041126,182600,1.3291,1.3291,1.3290,1.3291
EURUSD,20041126,182700,1.3290,1.3291,1.3290,1.3290
EURUSD,20041126,182800,1.3290,1.3290,1.3290,1.3290
EURUSD,20041126,182900,1.3290,1.3290,1.3289,1.3289
EURUSD,20041126,183000,1.3290,1.3291,1.3290,1.3291
EURUSD,20041126,183100,1.3290,1.3291,1.3290,1.3290
EURUSD,20041126,183200,1.3291,1.3292,1.3290,1.3292
EURUSD,20041126,183300,1.3291,1.3291,1.3290,1.3290
EURUSD,20041126,183400,1.3290,1.3290,1.3290,1.3290
EURUSD,20041126,183500,1.3290,1.3290,1.3290,1.3290
EURUSD,20041126,183600,1.3291,1.3291,1.3289,1.3289
EURUSD,20041126,183700,1.3290,1.3290,1.3289,1.3290
EURUSD,20041126,183800,1.3289,1.3290,1.3289,1.3289
EURUSD,20041126,183900,1.3288,1.3289,1.3288,1.3289
EURUSD,20041126,184000,1.3290,1.3290,1.3290,1.3290
EURUSD,20041126,184100,1.3289,1.3290,1.3289,1.3289
EURUSD,20041126,184200,1.3290,1.3290,1.3289,1.3290
EURUSD,20041126,184300,1.3291,1.3291,1.3290,1.3290
EURUSD,20041126,184400,1.3291,1.3292,1.3291,1.3292
EURUSD,20041126,184500,1.3291,1.3293,1.3291,1.3293
EURUSD,20041126,184600,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,184700,1.3293,1.3293,1.3292,1.3292
EURUSD,20041126,184800,1.3292,1.3292,1.3291,1.3292
EURUSD,20041126,184900,1.3291,1.3292,1.3290,1.3290
EURUSD,20041126,185000,1.3291,1.3291,1.3290,1.3290
EURUSD,20041126,185100,1.3291,1.3292,1.3291,1.3291
EURUSD,20041126,185200,1.3292,1.3292,1.3289,1.3289
EURUSD,20041126,185300,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,185400,1.3289,1.3289,1.3288,1.3288
EURUSD,20041126,185500,1.3289,1.3289,1.3288,1.3289
EURUSD,20041126,185600,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,185700,1.3289,1.3290,1.3289,1.3290
EURUSD,20041126,185800,1.3289,1.3290,1.3289,1.3290
EURUSD,20041126,185900,1.3289,1.3289,1.3288,1.3288
EURUSD,20041126,190000,1.3289,1.3289,1.3288,1.3289
EURUSD,20041126,190100,1.3288,1.3289,1.3288,1.3289
EURUSD,20041126,190200,1.3289,1.3289,1.3288,1.3289
EURUSD,20041126,190300,1.3288,1.3288,1.3288,1.3288
EURUSD,20041126,190400,1.3288,1.3288,1.3286,1.3286
EURUSD,20041126,190500,1.3285,1.3286,1.3285,1.3286
EURUSD,20041126,190600,1.3286,1.3286,1.3286,1.3286
EURUSD,20041126,190700,1.3287,1.3287,1.3285,1.3286
EURUSD,20041126,190800,1.3287,1.3287,1.3286,1.3286
EURUSD,20041126,190900,1.3285,1.3287,1.3285,1.3286
EURUSD,20041126,191000,1.3287,1.3287,1.3286,1.3286
EURUSD,20041126,191100,1.3287,1.3287,1.3287,1.3287
EURUSD,20041126,191200,1.3287,1.3287,1.3287,1.3287
EURUSD,20041126,191300,1.3287,1.3288,1.3287,1.3287
EURUSD,20041126,191400,1.3288,1.3288,1.3288,1.3288
EURUSD,20041126,191500,1.3289,1.3289,1.3287,1.3287
EURUSD,20041126,191600,1.3288,1.3289,1.3287,1.3287
EURUSD,20041126,191700,1.3287,1.3287,1.3287,1.3287
EURUSD,20041126,191800,1.3288,1.3288,1.3288,1.3288
EURUSD,20041126,191900,1.3289,1.3289,1.3288,1.3288
EURUSD,20041126,192000,1.3287,1.3287,1.3287,1.3287
EURUSD,20041126,192100,1.3287,1.3288,1.3287,1.3288
EURUSD,20041126,192300,1.3288,1.3288,1.3287,1.3287
EURUSD,20041126,192400,1.3288,1.3288,1.3287,1.3287
EURUSD,20041126,192500,1.3286,1.3287,1.3286,1.3287
EURUSD,20041126,192600,1.3286,1.3287,1.3286,1.3287
EURUSD,20041126,192700,1.3286,1.3287,1.3286,1.3287
EURUSD,20041126,192800,1.3287,1.3287,1.3287,1.3287
EURUSD,20041126,192900,1.3286,1.3286,1.3284,1.3284
EURUSD,20041126,193000,1.3284,1.3285,1.3284,1.3285
EURUSD,20041126,193100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,193200,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,193300,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,193400,1.3286,1.3286,1.3286,1.3286
EURUSD,20041126,193500,1.3286,1.3287,1.3286,1.3287
EURUSD,20041126,193600,1.3286,1.3286,1.3285,1.3285
EURUSD,20041126,193700,1.3284,1.3284,1.3284,1.3284
EURUSD,20041126,193800,1.3285,1.3285,1.3284,1.3284
EURUSD,20041126,193900,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,194000,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,194100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,194200,1.3284,1.3284,1.3284,1.3284
EURUSD,20041126,194300,1.3284,1.3285,1.3284,1.3285
EURUSD,20041126,194400,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,194500,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,194600,1.3284,1.3284,1.3284,1.3284
EURUSD,20041126,194700,1.3284,1.3284,1.3282,1.3283
EURUSD,20041126,194800,1.3282,1.3282,1.3280,1.3280
EURUSD,20041126,194900,1.3281,1.3282,1.3280,1.3280
EURUSD,20041126,195000,1.3281,1.3281,1.3281,1.3281
EURUSD,20041126,195100,1.3281,1.3281,1.3281,1.3281
EURUSD,20041126,195200,1.3282,1.3282,1.3282,1.3282
EURUSD,20041126,195300,1.3282,1.3284,1.3282,1.3284
EURUSD,20041126,195400,1.3285,1.3286,1.3285,1.3285
EURUSD,20041126,195500,1.3285,1.3285,1.3285,1.3285
EURUSD,20041126,195600,1.3284,1.3284,1.3284,1.3284
EURUSD,20041126,195700,1.3284,1.3285,1.3284,1.3285
EURUSD,20041126,195800,1.3286,1.3286,1.3286,1.3286
EURUSD,20041126,195900,1.3286,1.3286,1.3286,1.3286
EURUSD,20041126,200000,1.3287,1.3288,1.3287,1.3288
EURUSD,20041126,200100,1.3289,1.3289,1.3286,1.3286
EURUSD,20041126,200200,1.3287,1.3287,1.3287,1.3287
EURUSD,20041126,200300,1.3288,1.3288,1.3287,1.3287
EURUSD,20041126,200400,1.3288,1.3290,1.3288,1.3290
EURUSD,20041126,200500,1.3291,1.3291,1.3290,1.3290
EURUSD,20041126,200600,1.3291,1.3291,1.3290,1.3290
EURUSD,20041126,200700,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,200800,1.3292,1.3292,1.3291,1.3291
EURUSD,20041126,200900,1.3290,1.3291,1.3290,1.3291
EURUSD,20041126,201000,1.3292,1.3292,1.3291,1.3291
EURUSD,20041126,201100,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,201200,1.3291,1.3292,1.3291,1.3292
EURUSD,20041126,201300,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,201400,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,201500,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,201600,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,201700,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,201800,1.3291,1.3291,1.3290,1.3290
EURUSD,20041126,201900,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,202000,1.3290,1.3292,1.3290,1.3290
EURUSD,20041126,202100,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,202200,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,202300,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,202400,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,202500,1.3291,1.3291,1.3290,1.3291
EURUSD,20041126,202600,1.3290,1.3290,1.3289,1.3289
EURUSD,20041126,202700,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,202800,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,202900,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,203000,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,203100,1.3289,1.3289,1.3288,1.3288
EURUSD,20041126,203200,1.3287,1.3288,1.3287,1.3287
EURUSD,20041126,203300,1.3287,1.3287,1.3286,1.3287
EURUSD,20041126,203400,1.3288,1.3289,1.3287,1.3289
EURUSD,20041126,203500,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,203600,1.3290,1.3290,1.3290,1.3290
EURUSD,20041126,203700,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,203800,1.3289,1.3291,1.3289,1.3291
EURUSD,20041126,203900,1.3291,1.3291,1.3289,1.3290
EURUSD,20041126,204000,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,204100,1.3291,1.3291,1.3290,1.3291
EURUSD,20041126,204200,1.3290,1.3290,1.3289,1.3289
EURUSD,20041126,204300,1.3289,1.3290,1.3289,1.3290
EURUSD,20041126,204400,1.3289,1.3290,1.3289,1.3290
EURUSD,20041126,204500,1.3290,1.3290,1.3290,1.3290
EURUSD,20041126,204600,1.3290,1.3290,1.3290,1.3290
EURUSD,20041126,204700,1.3290,1.3291,1.3290,1.3291
EURUSD,20041126,204800,1.3292,1.3293,1.3292,1.3293
EURUSD,20041126,204900,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,205000,1.3293,1.3293,1.3292,1.3292
EURUSD,20041126,205100,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,205200,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,205300,1.3292,1.3293,1.3292,1.3292
EURUSD,20041126,205400,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,205500,1.3293,1.3293,1.3291,1.3291
EURUSD,20041126,205600,1.3292,1.3292,1.3291,1.3291
EURUSD,20041126,205700,1.3292,1.3292,1.3291,1.3291
EURUSD,20041126,205800,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,205900,1.3292,1.3292,1.3291,1.3291
EURUSD,20041126,210000,1.3291,1.3291,1.3291,1.3291
EURUSD,20041126,210100,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,210200,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,210300,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,210400,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,210500,1.3293,1.3293,1.3292,1.3292
EURUSD,20041126,210600,1.3293,1.3294,1.3293,1.3294
EURUSD,20041126,210700,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,210800,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,210900,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,211000,1.3293,1.3293,1.3292,1.3292
EURUSD,20041126,211100,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,211200,1.3292,1.3293,1.3292,1.3293
EURUSD,20041126,211300,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,211400,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,211500,1.3293,1.3293,1.3292,1.3292
EURUSD,20041126,211600,1.3293,1.3293,1.3292,1.3292
EURUSD,20041126,211700,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,211800,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,211900,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,212000,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,212100,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,212200,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,212300,1.3292,1.3292,1.3292,1.3292
EURUSD,20041126,212400,1.3293,1.3294,1.3293,1.3294
EURUSD,20041126,212500,1.3294,1.3295,1.3294,1.3295
EURUSD,20041126,212600,1.3295,1.3295,1.3294,1.3294
EURUSD,20041126,212700,1.3294,1.3294,1.3294,1.3294
EURUSD,20041126,212800,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,212900,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,213000,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,213100,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,213200,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,213300,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,213400,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,213500,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,213600,1.3296,1.3296,1.3295,1.3295
EURUSD,20041126,213700,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,213800,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,213900,1.3295,1.3295,1.3295,1.3295
EURUSD,20041126,214000,1.3294,1.3294,1.3294,1.3294
EURUSD,20041126,214100,1.3294,1.3294,1.3294,1.3294
EURUSD,20041126,214200,1.3294,1.3294,1.3294,1.3294
EURUSD,20041126,214300,1.3294,1.3294,1.3294,1.3294
EURUSD,20041126,214400,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,214500,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,214600,1.3292,1.3293,1.3292,1.3293
EURUSD,20041126,214700,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,214800,1.3294,1.3294,1.3293,1.3293
EURUSD,20041126,214900,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,215000,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,215100,1.3293,1.3293,1.3293,1.3293
EURUSD,20041126,215200,1.3293,1.3294,1.3293,1.3293
EURUSD,20041126,215300,1.3294,1.3294,1.3294,1.3294
EURUSD,20041126,215400,1.3294,1.3294,1.3292,1.3292
EURUSD,20041126,215500,1.3291,1.3291,1.3289,1.3289
EURUSD,20041126,215600,1.3289,1.3289,1.3289,1.3289
EURUSD,20041126,215700,1.3288,1.3288,1.3286,1.3286
EURUSD,20041126,215800,1.3287,1.3288,1.3287,1.3288
EURUSD,20041126,215900,1.3288,1.3290,1.3288,1.3290
EURUSD,20041126,220000,1.3291,1.3292,1.3290,1.3292
GBPUSD,20041126,000100,1.8928,1.8929,1.8926,1.8926
GBPUSD,20041126,000200,1.8925,1.8925,1.8922,1.8922
GBPUSD,20041126,000300,1.8923,1.8923,1.8919,1.8920
GBPUSD,20041126,000400,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,000500,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,000600,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,000700,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,000800,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,000900,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,001000,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,001100,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,001200,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,001300,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,001400,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,001500,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,001600,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,001700,1.8919,1.8919,1.8916,1.8916
GBPUSD,20041126,001800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,001900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,002000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,002100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,002200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,002300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,002400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,002500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,002600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,002700,1.8917,1.8917,1.8916,1.8916
GBPUSD,20041126,002800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,002900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,003000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,003100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,003200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,003300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,003400,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,003500,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,003600,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,003700,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,003800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,003900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,004000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,004100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,004200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,004300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,004400,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,004500,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,004600,1.8917,1.8917,1.8916,1.8916
GBPUSD,20041126,004700,1.8916,1.8917,1.8916,1.8917
GBPUSD,20041126,004800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,004900,1.8917,1.8917,1.8916,1.8916
GBPUSD,20041126,005000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,005100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,005200,1.8915,1.8916,1.8915,1.8915
GBPUSD,20041126,005300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,005400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,005500,1.8915,1.8915,1.8914,1.8914
GBPUSD,20041126,005600,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,005700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,005800,1.8913,1.8914,1.8913,1.8913
GBPUSD,20041126,005900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041126,010000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041126,010100,1.8912,1.8912,1.8911,1.8912
GBPUSD,20041126,010200,1.8912,1.8912,1.8912,1.8912
GBPUSD,20041126,010300,1.8911,1.8912,1.8911,1.8912
GBPUSD,20041126,010400,1.8912,1.8913,1.8912,1.8913
GBPUSD,20041126,010500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041126,010600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041126,010700,1.8914,1.8916,1.8914,1.8916
GBPUSD,20041126,010800,1.8917,1.8918,1.8917,1.8918
GBPUSD,20041126,010900,1.8919,1.8919,1.8918,1.8919
GBPUSD,20041126,011000,1.8920,1.8921,1.8920,1.8921
GBPUSD,20041126,011100,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041126,011200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041126,011300,1.8920,1.8922,1.8920,1.8922
GBPUSD,20041126,011400,1.8923,1.8923,1.8921,1.8921
GBPUSD,20041126,011500,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041126,011600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041126,011700,1.8921,1.8921,1.8920,1.8920
GBPUSD,20041126,011800,1.8920,1.8921,1.8920,1.8921
GBPUSD,20041126,011900,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041126,012000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041126,012100,1.8922,1.8923,1.8922,1.8923
GBPUSD,20041126,012200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,012300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,012400,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,012500,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,012600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,012700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,012800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,012900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,013000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,013100,1.8925,1.8926,1.8925,1.8926
GBPUSD,20041126,013200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20041126,013300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20041126,013400,1.8926,1.8927,1.8926,1.8927
GBPUSD,20041126,013500,1.8928,1.8930,1.8928,1.8930
GBPUSD,20041126,013600,1.8931,1.8932,1.8931,1.8932
GBPUSD,20041126,013700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20041126,013800,1.8931,1.8932,1.8931,1.8932
GBPUSD,20041126,013900,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041126,014100,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041126,014200,1.8932,1.8933,1.8932,1.8932
GBPUSD,20041126,014300,1.8932,1.8932,1.8931,1.8931
GBPUSD,20041126,014400,1.8930,1.8931,1.8930,1.8931
GBPUSD,20041126,014500,1.8931,1.8931,1.8930,1.8931
GBPUSD,20041126,014600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041126,014700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20041126,014800,1.8930,1.8930,1.8929,1.8929
GBPUSD,20041126,014900,1.8930,1.8930,1.8929,1.8929
GBPUSD,20041126,015000,1.8930,1.8930,1.8929,1.8929
GBPUSD,20041126,015100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041126,015200,1.8929,1.8929,1.8928,1.8928
GBPUSD,20041126,015300,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041126,015400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041126,015500,1.8927,1.8927,1.8926,1.8926
GBPUSD,20041126,015600,1.8925,1.8925,1.8921,1.8924
GBPUSD,20041126,015700,1.8923,1.8923,1.8922,1.8922
GBPUSD,20041126,015800,1.8921,1.8922,1.8921,1.8922
GBPUSD,20041126,015900,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,020000,1.8923,1.8923,1.8922,1.8922
GBPUSD,20041126,020100,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,020200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041126,020300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041126,020400,1.8923,1.8923,1.8921,1.8922
GBPUSD,20041126,020500,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,020600,1.8923,1.8923,1.8919,1.8919
GBPUSD,20041126,020700,1.8917,1.8918,1.8917,1.8918
GBPUSD,20041126,020800,1.8917,1.8920,1.8917,1.8919
GBPUSD,20041126,020900,1.8918,1.8918,1.8917,1.8917
GBPUSD,20041126,021000,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,021100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,021200,1.8917,1.8918,1.8917,1.8918
GBPUSD,20041126,021300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20041126,021400,1.8918,1.8918,1.8918,1.8918
GBPUSD,20041126,021500,1.8918,1.8918,1.8918,1.8918
GBPUSD,20041126,021600,1.8918,1.8918,1.8916,1.8916
GBPUSD,20041126,021700,1.8915,1.8915,1.8914,1.8914
GBPUSD,20041126,021800,1.8915,1.8915,1.8914,1.8914
GBPUSD,20041126,021900,1.8915,1.8916,1.8915,1.8916
GBPUSD,20041126,022000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,022100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,022200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,022300,1.8915,1.8916,1.8915,1.8916
GBPUSD,20041126,022400,1.8917,1.8918,1.8917,1.8917
GBPUSD,20041126,022500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,022600,1.8916,1.8916,1.8915,1.8915
GBPUSD,20041126,022700,1.8916,1.8916,1.8915,1.8916
GBPUSD,20041126,022800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,022900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,023000,1.8915,1.8915,1.8914,1.8914
GBPUSD,20041126,023100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,023200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,023300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,023400,1.8913,1.8914,1.8913,1.8913
GBPUSD,20041126,023500,1.8912,1.8912,1.8911,1.8912
GBPUSD,20041126,023600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041126,023700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,023800,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041126,023900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041126,024000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041126,024100,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041126,024200,1.8914,1.8915,1.8914,1.8914
GBPUSD,20041126,024300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,024400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,024500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,024600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041126,024700,1.8914,1.8914,1.8913,1.8913
GBPUSD,20041126,024800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,024900,1.8914,1.8916,1.8914,1.8916
GBPUSD,20041126,025000,1.8917,1.8917,1.8916,1.8917
GBPUSD,20041126,025100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,025200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,025300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,025400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,025500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,025600,1.8918,1.8918,1.8918,1.8918
GBPUSD,20041126,025700,1.8918,1.8918,1.8917,1.8917
GBPUSD,20041126,025800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,025900,1.8916,1.8916,1.8915,1.8915
GBPUSD,20041126,030000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,030100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,030200,1.8915,1.8915,1.8914,1.8914
GBPUSD,20041126,030300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,030400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,030500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,030600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,030700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,030800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,030900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,031000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,031100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,031200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,031300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,031400,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,031500,1.8916,1.8917,1.8916,1.8917
GBPUSD,20041126,031600,1.8917,1.8918,1.8917,1.8918
GBPUSD,20041126,031700,1.8918,1.8918,1.8917,1.8918
GBPUSD,20041126,031800,1.8917,1.8918,1.8917,1.8917
GBPUSD,20041126,031900,1.8917,1.8917,1.8916,1.8917
GBPUSD,20041126,032000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041126,032100,1.8917,1.8917,1.8916,1.8916
GBPUSD,20041126,032200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041126,032300,1.8916,1.8917,1.8915,1.8916
GBPUSD,20041126,032400,1.8916,1.8917,1.8916,1.8917
GBPUSD,20041126,032500,1.8917,1.8918,1.8917,1.8918
GBPUSD,20041126,032600,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,032700,1.8919,1.8920,1.8919,1.8920
GBPUSD,20041126,032800,1.8920,1.8921,1.8920,1.8921
GBPUSD,20041126,032900,1.8922,1.8922,1.8921,1.8921
GBPUSD,20041126,033000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041126,033100,1.8921,1.8923,1.8921,1.8923
GBPUSD,20041126,033200,1.8923,1.8923,1.8922,1.8922
GBPUSD,20041126,033300,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041126,033400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041126,033500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041126,033600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041126,033700,1.8922,1.8922,1.8921,1.8921
GBPUSD,20041126,033800,1.8921,1.8921,1.8920,1.8920
GBPUSD,20041126,033900,1.8921,1.8921,1.8920,1.8921
GBPUSD,20041126,034000,1.8921,1.8922,1.8921,1.8922
GBPUSD,20041126,034100,1.8921,1.8921,1.8919,1.8920
GBPUSD,20041126,034200,1.8921,1.8921,1.8920,1.8921
GBPUSD,20041126,034300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041126,034400,1.8922,1.8922,1.8921,1.8921
GBPUSD,20041126,034500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041126,034600,1.8922,1.8922,1.8921,1.8921
GBPUSD,20041126,034700,1.8921,1.8921,1.8920,1.8920
GBPUSD,20041126,034800,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041126,034900,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041126,035000,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041126,035100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041126,035200,1.8921,1.8921,1.8920,1.8920
GBPUSD,20041126,035300,1.8920,1.8920,1.8919,1.8919
GBPUSD,20041126,035400,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041126,035500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041126,035600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041126,035700,1.8920,1.8920,1.8919,1.8919
GBPUSD,20041126,035800,1.8920,1.8920,1.8919,1.8919
GBPUSD,20041126,035900,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041126,040000,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041126,040100,1.8920,1.8920,1.8917,1.8917
GBPUSD,20041126,040200,1.8918,1.8918,1.8917,1.8917
GBPUSD,20041126,040300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,040400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041126,040500,1.8918,1.8919,1.8918,1.8919
GBPUSD,20041126,040600,1.8920,1.8922,1.8920,1.8922
GBPUSD,20041126,040700,1.8921,1.8922,1.8921,1.8922
GBPUSD,20041126,040800,1.8923,1.8923,1.8922,1.8922
GBPUSD,20041126,040900,1.8922,1.8923,1.8922,1.8923
GBPUSD,20041126,041000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041126,041100,1.8922,1.8923,1.8922,1.8923
GBPUSD,20041126,041200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,041300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,041500,1.8923,1.8924,1.8923,1.8924
GBPUSD,20041126,041600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,041700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,041800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,041900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,042000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,042100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,042200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,042300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,042400,1.8924,1.8924,1.8923,1.8923
GBPUSD,20041126,042500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,042600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,042700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,042800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,042900,1.8924,1.8924,1.8923,1.8924
GBPUSD,20041126,043000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,043100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,043200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,043300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,043400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,043500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,043600,1.8923,1.8924,1.8923,1.8924
GBPUSD,20041126,043700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,043800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,043900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,044000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041126,044100,1.8924,1.8924,1.8923,1.8924
GBPUSD,20041126,044200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,044300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,044400,1.8924,1.8925,1.8924,1.8924
GBPUSD,20041126,044500,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,044600,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,044700,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,044800,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,044900,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,045000,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,045100,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,045200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041126,045300,1.8923,1.8923,1.8921,1.8921
GBPUSD,20041126,045400,1.8921,1.8922,1.8921,1.8922
GBPUSD,20041126,045500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041126,045600,1.8923,1.8923,1.8921,1.8921
GBPUSD,20041126,045700,1.8921,1.8923,1.8921,1.8923
GBPUSD,20041126,045800,1.8924,1.8927,1.8924,1.8926
GBPUSD,20041126,045900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20041126,050000,1.8928,1.8928,1.8927,1.8927
GBPUSD,20041126,050100,1.8926,1.8926,1.8926,1.8926
GBPUSD,20041126,050200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20041126,050300,1.8926,1.8926,1.8926,1.8926
GBPUSD,20041126,050400,1.8926,1.8926,1.8925,1.8926
GBPUSD,20041126,050500,1.8927,1.8928,1.8927,1.8928
GBPUSD,20041126,050600,1.8929,1.8930,1.8929,1.8930
GBPUSD,20041126,050700,1.8929,1.8931,1.8929,1.8931
GBPUSD,20041126,050800,1.8932,1.8934,1.8932,1.8934
GBPUSD,20041126,050900,1.8935,1.8938,1.8934,1.8938
GBPUSD,20041126,051000,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041126,051100,1.8940,1.8944,1.8940,1.8944
GBPUSD,20041126,051200,1.8944,1.8944,1.8944,1.8944
GBPUSD,20041126,051300,1.8943,1.8950,1.8943,1.8950
GBPUSD,20041126,051400,1.8951,1.8951,1.8951,1.8951
GBPUSD,20041126,051500,1.8951,1.8953,1.8951,1.8953
GBPUSD,20041126,051600,1.8954,1.8954,1.8953,1.8954
GBPUSD,20041126,051700,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041126,051800,1.8955,1.8955,1.8951,1.8951
GBPUSD,20041126,051900,1.8950,1.8951,1.8947,1.8947
GBPUSD,20041126,052000,1.8946,1.8948,1.8946,1.8948
GBPUSD,20041126,052100,1.8949,1.8949,1.8949,1.8949
GBPUSD,20041126,052200,1.8950,1.8953,1.8950,1.8953
GBPUSD,20041126,052300,1.8953,1.8954,1.8953,1.8953
GBPUSD,20041126,052400,1.8952,1.8953,1.8952,1.8953
GBPUSD,20041126,052500,1.8952,1.8952,1.8952,1.8952
GBPUSD,20041126,052600,1.8951,1.8951,1.8949,1.8949
GBPUSD,20041126,052700,1.8950,1.8950,1.8946,1.8949
GBPUSD,20041126,052800,1.8950,1.8950,1.8950,1.8950
GBPUSD,20041126,052900,1.8949,1.8950,1.8949,1.8949
GBPUSD,20041126,053000,1.8950,1.8950,1.8949,1.8949
GBPUSD,20041126,053100,1.8950,1.8950,1.8950,1.8950
GBPUSD,20041126,053200,1.8950,1.8951,1.8950,1.8951
GBPUSD,20041126,053300,1.8951,1.8951,1.8951,1.8951
GBPUSD,20041126,053400,1.8950,1.8950,1.8949,1.8949
GBPUSD,20041126,053500,1.8948,1.8949,1.8948,1.8948
GBPUSD,20041126,053600,1.8949,1.8949,1.8949,1.8949
GBPUSD,20041126,053700,1.8949,1.8949,1.8949,1.8949
GBPUSD,20041126,053800,1.8949,1.8950,1.8949,1.8950
GBPUSD,20041126,053900,1.8950,1.8950,1.8950,1.8950
GBPUSD,20041126,054000,1.8951,1.8953,1.8951,1.8953
GBPUSD,20041126,054100,1.8952,1.8956,1.8952,1.8956
GBPUSD,20041126,054200,1.8956,1.8956,1.8953,1.8953
GBPUSD,20041126,054300,1.8954,1.8954,1.8953,1.8953
GBPUSD,20041126,054400,1.8953,1.8956,1.8953,1.8955
GBPUSD,20041126,054500,1.8954,1.8956,1.8954,1.8956
GBPUSD,20041126,054600,1.8956,1.8956,1.8956,1.8956
GBPUSD,20041126,054700,1.8957,1.8960,1.8957,1.8958
GBPUSD,20041126,054800,1.8957,1.8957,1.8954,1.8954
GBPUSD,20041126,054900,1.8955,1.8956,1.8955,1.8956
GBPUSD,20041126,055000,1.8956,1.8956,1.8955,1.8956
GBPUSD,20041126,055100,1.8955,1.8955,1.8955,1.8955
GBPUSD,20041126,055200,1.8956,1.8956,1.8955,1.8955
GBPUSD,20041126,055300,1.8956,1.8957,1.8956,1.8957
GBPUSD,20041126,055400,1.8957,1.8963,1.8957,1.8963
GBPUSD,20041126,055500,1.8962,1.8964,1.8962,1.8964
GBPUSD,20041126,055600,1.8963,1.8966,1.8963,1.8965
GBPUSD,20041126,055700,1.8965,1.8965,1.8965,1.8965
GBPUSD,20041126,055800,1.8965,1.8965,1.8965,1.8965
GBPUSD,20041126,055900,1.8965,1.8967,1.8965,1.8967
GBPUSD,20041126,060000,1.8968,1.8968,1.8967,1.8967
GBPUSD,20041126,060100,1.8966,1.8967,1.8966,1.8966
GBPUSD,20041126,060200,1.8965,1.8965,1.8964,1.8964
GBPUSD,20041126,060300,1.8963,1.8964,1.8963,1.8964
GBPUSD,20041126,060400,1.8963,1.8963,1.8963,1.8963
GBPUSD,20041126,060500,1.8962,1.8962,1.8960,1.8960
GBPUSD,20041126,060600,1.8961,1.8962,1.8961,1.8962
GBPUSD,20041126,060700,1.8961,1.8962,1.8961,1.8962
GBPUSD,20041126,060800,1.8962,1.8962,1.8962,1.8962
GBPUSD,20041126,060900,1.8963,1.8964,1.8963,1.8964
GBPUSD,20041126,061000,1.8965,1.8966,1.8965,1.8966
GBPUSD,20041126,061100,1.8967,1.8967,1.8967,1.8967
GBPUSD,20041126,061200,1.8966,1.8966,1.8966,1.8966
GBPUSD,20041126,061300,1.8967,1.8967,1.8967,1.8967
GBPUSD,20041126,061400,1.8967,1.8967,1.8967,1.8967
GBPUSD,20041126,061500,1.8967,1.8970,1.8967,1.8970
GBPUSD,20041126,061600,1.8969,1.8969,1.8969,1.8969
GBPUSD,20041126,061700,1.8969,1.8969,1.8969,1.8969
GBPUSD,20041126,061800,1.8969,1.8969,1.8967,1.8967
GBPUSD,20041126,061900,1.8968,1.8968,1.8967,1.8967
GBPUSD,20041126,062000,1.8967,1.8969,1.8967,1.8969
GBPUSD,20041126,062100,1.8970,1.8970,1.8970,1.8970
GBPUSD,20041126,062200,1.8971,1.8972,1.8971,1.8972
GBPUSD,20041126,062300,1.8971,1.8972,1.8970,1.8972
GBPUSD,20041126,062400,1.8973,1.8977,1.8973,1.8977
GBPUSD,20041126,062500,1.8978,1.8983,1.8978,1.8983
GBPUSD,20041126,062600,1.8981,1.8985,1.8981,1.8985
GBPUSD,20041126,062700,1.8986,1.8986,1.8985,1.8985
GBPUSD,20041126,062800,1.8984,1.8985,1.8984,1.8985
GBPUSD,20041126,062900,1.8985,1.8985,1.8985,1.8985
GBPUSD,20041126,063000,1.8985,1.8985,1.8985,1.8985
GBPUSD,20041126,063100,1.8984,1.8985,1.8984,1.8984
GBPUSD,20041126,063200,1.8983,1.8983,1.8982,1.8983
GBPUSD,20041126,063300,1.8984,1.8985,1.8984,1.8985
GBPUSD,20041126,063400,1.8984,1.8984,1.8983,1.8983
GBPUSD,20041126,063500,1.8984,1.8984,1.8984,1.8984
GBPUSD,20041126,063600,1.8983,1.8983,1.8979,1.8979
GBPUSD,20041126,063700,1.8980,1.8984,1.8979,1.8984
GBPUSD,20041126,063800,1.8983,1.8983,1.8981,1.8981
GBPUSD,20041126,063900,1.8980,1.8981,1.8980,1.8981
GBPUSD,20041126,064000,1.8980,1.8981,1.8977,1.8979
GBPUSD,20041126,064100,1.8978,1.8982,1.8978,1.8981
GBPUSD,20041126,064200,1.8983,1.8984,1.8983,1.8984
GBPUSD,20041126,064300,1.8985,1.8985,1.8984,1.8984
GBPUSD,20041126,064400,1.8985,1.8985,1.8985,1.8985
GBPUSD,20041126,064500,1.8985,1.8985,1.8981,1.8981
GBPUSD,20041126,064600,1.8981,1.8981,1.8981,1.8981
GBPUSD,20041126,064700,1.8982,1.8983,1.8981,1.8983
GBPUSD,20041126,064800,1.8982,1.8985,1.8982,1.8985
GBPUSD,20041126,064900,1.8986,1.8986,1.8986,1.8986
GBPUSD,20041126,065000,1.8987,1.8991,1.8987,1.8990
GBPUSD,20041126,065100,1.8991,1.8993,1.8991,1.8993
GBPUSD,20041126,065200,1.8994,1.9003,1.8994,1.9003
GBPUSD,20041126,065300,1.9004,1.9006,1.9004,1.9005
GBPUSD,20041126,065400,1.9006,1.9014,1.9005,1.9009
GBPUSD,20041126,065500,1.9008,1.9008,1.9005,1.9005
GBPUSD,20041126,065600,1.9004,1.9004,1.9002,1.9002
GBPUSD,20041126,065700,1.9001,1.9003,1.9001,1.9002
GBPUSD,20041126,065800,1.9002,1.9002,1.9001,1.9002
GBPUSD,20041126,065900,1.9002,1.9003,1.9002,1.9003
GBPUSD,20041126,070000,1.9005,1.9010,1.9005,1.9010
GBPUSD,20041126,070100,1.9009,1.9009,1.9007,1.9007
GBPUSD,20041126,070200,1.9006,1.9007,1.9001,1.9001
GBPUSD,20041126,070300,1.9002,1.9003,1.9002,1.9003
GBPUSD,20041126,070400,1.9002,1.9002,1.9002,1.9002
GBPUSD,20041126,070500,1.9002,1.9003,1.9002,1.9003
GBPUSD,20041126,070600,1.9004,1.9005,1.9004,1.9005
GBPUSD,20041126,070700,1.9006,1.9009,1.9005,1.9008
GBPUSD,20041126,070800,1.9008,1.9008,1.9008,1.9008
GBPUSD,20041126,070900,1.9009,1.9010,1.9009,1.9009
GBPUSD,20041126,071000,1.9010,1.9016,1.9010,1.9016
GBPUSD,20041126,071100,1.9015,1.9015,1.9009,1.9009
GBPUSD,20041126,071200,1.9010,1.9012,1.9010,1.9012
GBPUSD,20041126,071300,1.9013,1.9013,1.9013,1.9013
GBPUSD,20041126,071400,1.9013,1.9015,1.9013,1.9015
GBPUSD,20041126,071500,1.9016,1.9020,1.9016,1.9020
GBPUSD,20041126,071600,1.9021,1.9024,1.9021,1.9024
GBPUSD,20041126,071700,1.9023,1.9024,1.9023,1.9023
GBPUSD,20041126,071800,1.9023,1.9023,1.9022,1.9022
GBPUSD,20041126,071900,1.9023,1.9023,1.9023,1.9023
GBPUSD,20041126,072000,1.9023,1.9023,1.9023,1.9023
GBPUSD,20041126,072100,1.9024,1.9028,1.9023,1.9025
GBPUSD,20041126,072200,1.9024,1.9025,1.9023,1.9025
GBPUSD,20041126,072300,1.9025,1.9026,1.9025,1.9026
GBPUSD,20041126,072400,1.9027,1.9027,1.9027,1.9027
GBPUSD,20041126,072500,1.9026,1.9026,1.9024,1.9025
GBPUSD,20041126,072600,1.9024,1.9024,1.9020,1.9020
GBPUSD,20041126,072700,1.9019,1.9023,1.9018,1.9022
GBPUSD,20041126,072800,1.9021,1.9023,1.9021,1.9022
GBPUSD,20041126,072900,1.9023,1.9031,1.9023,1.9031
GBPUSD,20041126,073000,1.9030,1.9030,1.9028,1.9028
GBPUSD,20041126,073100,1.9027,1.9028,1.9027,1.9028
GBPUSD,20041126,073200,1.9027,1.9028,1.9027,1.9027
GBPUSD,20041126,073300,1.9028,1.9028,1.9028,1.9028
GBPUSD,20041126,073400,1.9029,1.9030,1.9029,1.9030
GBPUSD,20041126,073500,1.9031,1.9034,1.9031,1.9031
GBPUSD,20041126,073600,1.9030,1.9031,1.9026,1.9026
GBPUSD,20041126,073700,1.9027,1.9028,1.9027,1.9028
GBPUSD,20041126,073800,1.9029,1.9030,1.9029,1.9029
GBPUSD,20041126,073900,1.9029,1.9029,1.9028,1.9028
GBPUSD,20041126,074000,1.9027,1.9027,1.9022,1.9022
GBPUSD,20041126,074100,1.9023,1.9023,1.9023,1.9023
GBPUSD,20041126,074200,1.9023,1.9024,1.9023,1.9024
GBPUSD,20041126,074300,1.9024,1.9024,1.9023,1.9023
GBPUSD,20041126,074400,1.9022,1.9026,1.9021,1.9025
GBPUSD,20041126,074500,1.9024,1.9027,1.9024,1.9024
GBPUSD,20041126,074600,1.9025,1.9025,1.9021,1.9021
GBPUSD,20041126,074700,1.9020,1.9020,1.9019,1.9019
GBPUSD,20041126,074800,1.9018,1.9018,1.9016,1.9016
GBPUSD,20041126,074900,1.9015,1.9015,1.9014,1.9015
GBPUSD,20041126,075000,1.9015,1.9015,1.9015,1.9015
GBPUSD,20041126,075100,1.9014,1.9014,1.9009,1.9009
GBPUSD,20041126,075200,1.9010,1.9010,1.9009,1.9010
GBPUSD,20041126,075300,1.9010,1.9010,1.9009,1.9009
GBPUSD,20041126,075400,1.9008,1.9008,1.9007,1.9007
GBPUSD,20041126,075500,1.9006,1.9006,1.9006,1.9006
GBPUSD,20041126,075600,1.9006,1.9006,1.9004,1.9004
GBPUSD,20041126,075700,1.9003,1.9003,1.8994,1.8994
GBPUSD,20041126,075800,1.8993,1.8993,1.8985,1.8986
GBPUSD,20041126,075900,1.8987,1.8987,1.8973,1.8974
GBPUSD,20041126,080000,1.8975,1.8983,1.8975,1.8983
GBPUSD,20041126,080100,1.8984,1.8984,1.8982,1.8982
GBPUSD,20041126,080200,1.8981,1.8981,1.8978,1.8979
GBPUSD,20041126,080300,1.8978,1.8978,1.8974,1.8974
GBPUSD,20041126,080400,1.8975,1.8976,1.8975,1.8976
GBPUSD,20041126,080500,1.8975,1.8975,1.8972,1.8972
GBPUSD,20041126,080600,1.8971,1.8972,1.8970,1.8970
GBPUSD,20041126,080700,1.8969,1.8969,1.8967,1.8967
GBPUSD,20041126,080800,1.8968,1.8969,1.8968,1.8969
GBPUSD,20041126,080900,1.8968,1.8969,1.8967,1.8968
GBPUSD,20041126,081000,1.8967,1.8967,1.8964,1.8964
GBPUSD,20041126,081100,1.8965,1.8967,1.8965,1.8966
GBPUSD,20041126,081200,1.8967,1.8967,1.8966,1.8967
GBPUSD,20041126,081300,1.8968,1.8969,1.8966,1.8966
GBPUSD,20041126,081400,1.8965,1.8965,1.8959,1.8960
GBPUSD,20041126,081500,1.8962,1.8964,1.8962,1.8964
GBPUSD,20041126,081600,1.8966,1.8966,1.8964,1.8964
GBPUSD,20041126,081700,1.8965,1.8968,1.8965,1.8968
GBPUSD,20041126,081800,1.8970,1.8970,1.8969,1.8969
GBPUSD,20041126,081900,1.8971,1.8977,1.8970,1.8977
GBPUSD,20041126,082000,1.8975,1.8978,1.8975,1.8975
GBPUSD,20041126,082100,1.8976,1.8977,1.8976,1.8977
GBPUSD,20041126,082200,1.8976,1.8977,1.8976,1.8977
GBPUSD,20041126,082300,1.8977,1.8978,1.8977,1.8977
GBPUSD,20041126,082400,1.8975,1.8975,1.8971,1.8972
GBPUSD,20041126,082500,1.8972,1.8972,1.8972,1.8972
GBPUSD,20041126,082600,1.8973,1.8974,1.8973,1.8974
GBPUSD,20041126,082700,1.8975,1.8978,1.8975,1.8978
GBPUSD,20041126,082800,1.8979,1.8980,1.8979,1.8980
GBPUSD,20041126,082900,1.8981,1.8985,1.8981,1.8985
GBPUSD,20041126,083000,1.8986,1.8987,1.8986,1.8986
GBPUSD,20041126,083100,1.8987,1.8989,1.8986,1.8989
GBPUSD,20041126,083200,1.8988,1.8992,1.8988,1.8989
GBPUSD,20041126,083300,1.8988,1.8988,1.8985,1.8987
GBPUSD,20041126,083400,1.8986,1.8991,1.8986,1.8991
GBPUSD,20041126,083500,1.8992,1.8992,1.8987,1.8988
GBPUSD,20041126,083600,1.8989,1.8989,1.8987,1.8989
GBPUSD,20041126,083700,1.8990,1.8993,1.8990,1.8993
GBPUSD,20041126,083800,1.8994,1.9001,1.8994,1.9001
GBPUSD,20041126,083900,1.9000,1.9000,1.9000,1.9000
GBPUSD,20041126,084000,1.9001,1.9001,1.9000,1.9000
GBPUSD,20041126,084100,1.8999,1.8999,1.8997,1.8997
GBPUSD,20041126,084200,1.8998,1.8998,1.8992,1.8992
GBPUSD,20041126,084300,1.8991,1.8994,1.8990,1.8994
GBPUSD,20041126,084400,1.8993,1.9001,1.8993,1.9001
GBPUSD,20041126,084500,1.9000,1.9002,1.8998,1.8999
GBPUSD,20041126,084600,1.9000,1.9001,1.9000,1.9001
GBPUSD,20041126,084700,1.9000,1.9000,1.8997,1.8997
GBPUSD,20041126,084800,1.8997,1.8998,1.8997,1.8998
GBPUSD,20041126,084900,1.8997,1.8997,1.8996,1.8996
GBPUSD,20041126,085000,1.8994,1.8995,1.8993,1.8995
GBPUSD,20041126,085100,1.8996,1.8998,1.8996,1.8996
GBPUSD,20041126,085200,1.8995,1.8995,1.8993,1.8993
GBPUSD,20041126,085300,1.8992,1.8992,1.8989,1.8989
GBPUSD,20041126,085400,1.8988,1.8989,1.8987,1.8989
GBPUSD,20041126,085500,1.8990,1.8993,1.8990,1.8992
GBPUSD,20041126,085600,1.8991,1.8991,1.8989,1.8990
GBPUSD,20041126,085700,1.8989,1.8991,1.8988,1.8991
GBPUSD,20041126,085800,1.8992,1.8993,1.8977,1.8977
GBPUSD,20041126,085900,1.8978,1.8978,1.8973,1.8974
GBPUSD,20041126,090000,1.8975,1.8975,1.8971,1.8971
GBPUSD,20041126,090100,1.8970,1.8971,1.8970,1.8970
GBPUSD,20041126,090200,1.8969,1.8970,1.8964,1.8966
GBPUSD,20041126,090300,1.8968,1.8971,1.8968,1.8970
GBPUSD,20041126,090400,1.8971,1.8971,1.8970,1.8970
GBPUSD,20041126,090500,1.8971,1.8973,1.8971,1.8973
GBPUSD,20041126,090600,1.8975,1.8976,1.8974,1.8975
GBPUSD,20041126,090700,1.8974,1.8974,1.8972,1.8973
GBPUSD,20041126,090800,1.8974,1.8976,1.8974,1.8974
GBPUSD,20041126,090900,1.8973,1.8975,1.8973,1.8973
GBPUSD,20041126,091000,1.8972,1.8972,1.8972,1.8972
GBPUSD,20041126,091100,1.8971,1.8971,1.8968,1.8968
GBPUSD,20041126,091200,1.8967,1.8969,1.8966,1.8966
GBPUSD,20041126,091300,1.8965,1.8967,1.8965,1.8966
GBPUSD,20041126,091400,1.8965,1.8965,1.8961,1.8963
GBPUSD,20041126,091500,1.8964,1.8964,1.8961,1.8961
GBPUSD,20041126,091600,1.8963,1.8964,1.8959,1.8959
GBPUSD,20041126,091700,1.8958,1.8959,1.8954,1.8954
GBPUSD,20041126,091800,1.8953,1.8953,1.8945,1.8945
GBPUSD,20041126,091900,1.8944,1.8946,1.8939,1.8939
GBPUSD,20041126,092000,1.8938,1.8939,1.8933,1.8936
GBPUSD,20041126,092100,1.8935,1.8941,1.8935,1.8939
GBPUSD,20041126,092200,1.8938,1.8938,1.8936,1.8936
GBPUSD,20041126,092300,1.8935,1.8935,1.8930,1.8930
GBPUSD,20041126,092400,1.8929,1.8929,1.8925,1.8929
GBPUSD,20041126,092500,1.8930,1.8933,1.8930,1.8931
GBPUSD,20041126,092600,1.8930,1.8931,1.8918,1.8918
GBPUSD,20041126,092700,1.8916,1.8917,1.8914,1.8914
GBPUSD,20041126,092800,1.8915,1.8916,1.8915,1.8915
GBPUSD,20041126,092900,1.8916,1.8924,1.8916,1.8923
GBPUSD,20041126,093000,1.8924,1.8924,1.8897,1.8897
GBPUSD,20041126,093100,1.8895,1.8895,1.8840,1.8862
GBPUSD,20041126,093200,1.8861,1.8880,1.8861,1.8880
GBPUSD,20041126,093300,1.8881,1.8896,1.8881,1.8896
GBPUSD,20041126,093400,1.8895,1.8897,1.8885,1.8897
GBPUSD,20041126,093500,1.8898,1.8909,1.8898,1.8908
GBPUSD,20041126,093600,1.8907,1.8907,1.8900,1.8901
GBPUSD,20041126,093700,1.8902,1.8905,1.8900,1.8900
GBPUSD,20041126,093800,1.8901,1.8901,1.8896,1.8897
GBPUSD,20041126,093900,1.8898,1.8898,1.8896,1.8896
GBPUSD,20041126,094000,1.8897,1.8908,1.8897,1.8908
GBPUSD,20041126,094100,1.8910,1.8915,1.8910,1.8915
GBPUSD,20041126,094200,1.8914,1.8914,1.8908,1.8908
GBPUSD,20041126,094300,1.8907,1.8911,1.8907,1.8908
GBPUSD,20041126,094400,1.8909,1.8909,1.8903,1.8903
GBPUSD,20041126,094500,1.8904,1.8907,1.8902,1.8906
GBPUSD,20041126,094600,1.8905,1.8905,1.8899,1.8899
GBPUSD,20041126,094700,1.8900,1.8902,1.8900,1.8902
GBPUSD,20041126,094800,1.8903,1.8905,1.8901,1.8901
GBPUSD,20041126,094900,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041126,095000,1.8904,1.8910,1.8904,1.8908
GBPUSD,20041126,095100,1.8909,1.8910,1.8909,1.8910
GBPUSD,20041126,095200,1.8909,1.8911,1.8909,1.8911
GBPUSD,20041126,095300,1.8912,1.8913,1.8910,1.8910
GBPUSD,20041126,095400,1.8909,1.8909,1.8906,1.8906
GBPUSD,20041126,095500,1.8905,1.8906,1.8904,1.8905
GBPUSD,20041126,095600,1.8904,1.8906,1.8903,1.8906
GBPUSD,20041126,095700,1.8907,1.8910,1.8903,1.8903
GBPUSD,20041126,095800,1.8902,1.8902,1.8898,1.8898
GBPUSD,20041126,095900,1.8900,1.8900,1.8894,1.8894
GBPUSD,20041126,100000,1.8895,1.8895,1.8887,1.8887
GBPUSD,20041126,100100,1.8886,1.8886,1.8876,1.8876
GBPUSD,20041126,100200,1.8875,1.8876,1.8873,1.8873
GBPUSD,20041126,100300,1.8872,1.8872,1.8868,1.8871
GBPUSD,20041126,100400,1.8872,1.8873,1.8872,1.8873
GBPUSD,20041126,100500,1.8872,1.8872,1.8870,1.8871
GBPUSD,20041126,100600,1.8870,1.8870,1.8856,1.8857
GBPUSD,20041126,100700,1.8856,1.8857,1.8852,1.8857
GBPUSD,20041126,100800,1.8858,1.8863,1.8853,1.8863
GBPUSD,20041126,100900,1.8864,1.8871,1.8863,1.8871
GBPUSD,20041126,101000,1.8870,1.8871,1.8866,1.8868
GBPUSD,20041126,101100,1.8870,1.8870,1.8865,1.8866
GBPUSD,20041126,101200,1.8865,1.8865,1.8855,1.8855
GBPUSD,20041126,101300,1.8856,1.8861,1.8856,1.8858
GBPUSD,20041126,101400,1.8859,1.8859,1.8850,1.8850
GBPUSD,20041126,101500,1.8851,1.8852,1.8848,1.8852
GBPUSD,20041126,101600,1.8851,1.8857,1.8850,1.8856
GBPUSD,20041126,101700,1.8855,1.8862,1.8853,1.8861
GBPUSD,20041126,101800,1.8860,1.8860,1.8853,1.8853
GBPUSD,20041126,101900,1.8852,1.8852,1.8851,1.8852
GBPUSD,20041126,102000,1.8853,1.8854,1.8852,1.8852
GBPUSD,20041126,102100,1.8853,1.8855,1.8852,1.8854
GBPUSD,20041126,102200,1.8855,1.8855,1.8850,1.8850
GBPUSD,20041126,102300,1.8849,1.8849,1.8841,1.8841
GBPUSD,20041126,102400,1.8838,1.8838,1.8835,1.8835
GBPUSD,20041126,102500,1.8834,1.8838,1.8831,1.8838
GBPUSD,20041126,102600,1.8839,1.8845,1.8839,1.8845
GBPUSD,20041126,102700,1.8844,1.8862,1.8844,1.8862
GBPUSD,20041126,102800,1.8863,1.8867,1.8862,1.8862
GBPUSD,20041126,102900,1.8861,1.8864,1.8860,1.8864
GBPUSD,20041126,103000,1.8865,1.8867,1.8865,1.8866
GBPUSD,20041126,103100,1.8865,1.8865,1.8865,1.8865
GBPUSD,20041126,103200,1.8864,1.8864,1.8863,1.8864
GBPUSD,20041126,103300,1.8865,1.8866,1.8865,1.8866
GBPUSD,20041126,103400,1.8867,1.8872,1.8866,1.8872
GBPUSD,20041126,103500,1.8873,1.8880,1.8873,1.8880
GBPUSD,20041126,103600,1.8881,1.8894,1.8881,1.8893
GBPUSD,20041126,103700,1.8894,1.8896,1.8893,1.8895
GBPUSD,20041126,103800,1.8896,1.8900,1.8896,1.8896
GBPUSD,20041126,103900,1.8895,1.8899,1.8895,1.8899
GBPUSD,20041126,104000,1.8900,1.8900,1.8898,1.8898
GBPUSD,20041126,104100,1.8899,1.8906,1.8899,1.8906
GBPUSD,20041126,104200,1.8908,1.8913,1.8908,1.8910
GBPUSD,20041126,104300,1.8911,1.8923,1.8911,1.8923
GBPUSD,20041126,104400,1.8922,1.8922,1.8917,1.8917
GBPUSD,20041126,104500,1.8918,1.8918,1.8915,1.8915
GBPUSD,20041126,104600,1.8914,1.8914,1.8909,1.8909
GBPUSD,20041126,104700,1.8908,1.8908,1.8903,1.8903
GBPUSD,20041126,104800,1.8904,1.8905,1.8904,1.8905
GBPUSD,20041126,104900,1.8906,1.8906,1.8901,1.8901
GBPUSD,20041126,105000,1.8902,1.8902,1.8900,1.8901
GBPUSD,20041126,105100,1.8903,1.8907,1.8903,1.8907
GBPUSD,20041126,105200,1.8908,1.8915,1.8908,1.8913
GBPUSD,20041126,105300,1.8912,1.8913,1.8910,1.8912
GBPUSD,20041126,105400,1.8913,1.8915,1.8913,1.8914
GBPUSD,20041126,105500,1.8915,1.8915,1.8913,1.8913
GBPUSD,20041126,105600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041126,105700,1.8915,1.8916,1.8915,1.8916
GBPUSD,20041126,105800,1.8915,1.8915,1.8913,1.8913
GBPUSD,20041126,105900,1.8912,1.8912,1.8906,1.8906
GBPUSD,20041126,110000,1.8907,1.8907,1.8905,1.8905
GBPUSD,20041126,110100,1.8904,1.8904,1.8901,1.8903
GBPUSD,20041126,110200,1.8904,1.8904,1.8903,1.8903
GBPUSD,20041126,110300,1.8903,1.8904,1.8903,1.8904
GBPUSD,20041126,110400,1.8905,1.8908,1.8905,1.8906
GBPUSD,20041126,110500,1.8905,1.8907,1.8903,1.8907
GBPUSD,20041126,110600,1.8906,1.8906,1.8905,1.8906
GBPUSD,20041126,110700,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041126,110800,1.8908,1.8913,1.8908,1.8913
GBPUSD,20041126,110900,1.8914,1.8914,1.8912,1.8912
GBPUSD,20041126,111000,1.8913,1.8914,1.8913,1.8913
GBPUSD,20041126,111100,1.8914,1.8917,1.8913,1.8917
GBPUSD,20041126,111200,1.8918,1.8920,1.8917,1.8917
GBPUSD,20041126,111300,1.8916,1.8916,1.8908,1.8910
GBPUSD,20041126,111400,1.8911,1.8913,1.8911,1.8913
GBPUSD,20041126,111500,1.8914,1.8914,1.8908,1.8908
GBPUSD,20041126,111600,1.8907,1.8907,1.8905,1.8906
GBPUSD,20041126,111700,1.8905,1.8906,1.8904,1.8906
GBPUSD,20041126,111800,1.8905,1.8906,1.8905,1.8906
GBPUSD,20041126,111900,1.8907,1.8908,1.8907,1.8908
GBPUSD,20041126,112000,1.8907,1.8907,1.8905,1.8905
GBPUSD,20041126,112100,1.8904,1.8904,1.8896,1.8896
GBPUSD,20041126,112200,1.8895,1.8900,1.8895,1.8900
GBPUSD,20041126,112300,1.8901,1.8902,1.8901,1.8901
GBPUSD,20041126,112400,1.8902,1.8903,1.8901,1.8903
GBPUSD,20041126,112500,1.8902,1.8902,1.8900,1.8901
GBPUSD,20041126,112600,1.8903,1.8903,1.8901,1.8901
GBPUSD,20041126,112700,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041126,112800,1.8904,1.8905,1.8904,1.8905
GBPUSD,20041126,112900,1.8906,1.8906,1.8905,1.8906
GBPUSD,20041126,113000,1.8905,1.8906,1.8905,1.8906
GBPUSD,20041126,113100,1.8905,1.8907,1.8905,1.8907
GBPUSD,20041126,113200,1.8906,1.8906,1.8903,1.8903
GBPUSD,20041126,113300,1.8904,1.8905,1.8904,1.8904
GBPUSD,20041126,113400,1.8905,1.8905,1.8900,1.8900
GBPUSD,20041126,113500,1.8899,1.8900,1.8895,1.8895
GBPUSD,20041126,113600,1.8894,1.8895,1.8893,1.8895
GBPUSD,20041126,113700,1.8898,1.8900,1.8898,1.8898
GBPUSD,20041126,113800,1.8897,1.8898,1.8897,1.8898
GBPUSD,20041126,113900,1.8899,1.8900,1.8898,1.8900
GBPUSD,20041126,114000,1.8899,1.8901,1.8899,1.8899
GBPUSD,20041126,114100,1.8898,1.8898,1.8894,1.8896
GBPUSD,20041126,114200,1.8897,1.8900,1.8897,1.8900
GBPUSD,20041126,114300,1.8901,1.8901,1.8897,1.8897
GBPUSD,20041126,114400,1.8896,1.8896,1.8892,1.8892
GBPUSD,20041126,114500,1.8891,1.8892,1.8890,1.8890
GBPUSD,20041126,114600,1.8889,1.8892,1.8889,1.8892
GBPUSD,20041126,114700,1.8893,1.8896,1.8893,1.8895
GBPUSD,20041126,114800,1.8894,1.8894,1.8892,1.8893
GBPUSD,20041126,114900,1.8894,1.8894,1.8892,1.8893
GBPUSD,20041126,115000,1.8894,1.8894,1.8893,1.8893
GBPUSD,20041126,115100,1.8892,1.8893,1.8892,1.8893
GBPUSD,20041126,115200,1.8893,1.8895,1.8893,1.8895
GBPUSD,20041126,115300,1.8894,1.8900,1.8894,1.8900
GBPUSD,20041126,115400,1.8901,1.8901,1.8898,1.8898
GBPUSD,20041126,115500,1.8897,1.8899,1.8896,1.8899
GBPUSD,20041126,115600,1.8900,1.8903,1.8900,1.8902
GBPUSD,20041126,115700,1.8901,1.8902,1.8901,1.8901
GBPUSD,20041126,115800,1.8901,1.8902,1.8901,1.8901
GBPUSD,20041126,115900,1.8902,1.8902,1.8901,1.8901
GBPUSD,20041126,120000,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041126,120100,1.8901,1.8901,1.8900,1.8900
GBPUSD,20041126,120200,1.8901,1.8901,1.8900,1.8900
GBPUSD,20041126,120300,1.8902,1.8902,1.8900,1.8900
GBPUSD,20041126,120400,1.8899,1.8900,1.8899,1.8900
GBPUSD,20041126,120500,1.8899,1.8900,1.8898,1.8900
GBPUSD,20041126,120600,1.8901,1.8901,1.8899,1.8900
GBPUSD,20041126,120700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20041126,120800,1.8901,1.8906,1.8901,1.8905
GBPUSD,20041126,120900,1.8904,1.8908,1.8904,1.8908
GBPUSD,20041126,121000,1.8907,1.8910,1.8907,1.8908
GBPUSD,20041126,121100,1.8909,1.8910,1.8907,1.8907
GBPUSD,20041126,121200,1.8906,1.8913,1.8905,1.8913
GBPUSD,20041126,121300,1.8911,1.8915,1.8911,1.8915
GBPUSD,20041126,121400,1.8916,1.8918,1.8914,1.8914
GBPUSD,20041126,121500,1.8915,1.8915,1.8912,1.8912
GBPUSD,20041126,121600,1.8913,1.8913,1.8911,1.8911
GBPUSD,20041126,121700,1.8912,1.8915,1.8912,1.8915
GBPUSD,20041126,121800,1.8916,1.8922,1.8916,1.8922
GBPUSD,20041126,121900,1.8923,1.8932,1.8923,1.8932
GBPUSD,20041126,122000,1.8933,1.8935,1.8933,1.8934
GBPUSD,20041126,122100,1.8935,1.8938,1.8935,1.8937
GBPUSD,20041126,122200,1.8938,1.8941,1.8935,1.8941
GBPUSD,20041126,122300,1.8942,1.8942,1.8938,1.8942
GBPUSD,20041126,122400,1.8943,1.8950,1.8943,1.8950
GBPUSD,20041126,122500,1.8951,1.8952,1.8950,1.8950
GBPUSD,20041126,122600,1.8951,1.8953,1.8951,1.8952
GBPUSD,20041126,122700,1.8951,1.8951,1.8946,1.8946
GBPUSD,20041126,122800,1.8945,1.8948,1.8943,1.8948
GBPUSD,20041126,122900,1.8949,1.8953,1.8949,1.8952
GBPUSD,20041126,123000,1.8951,1.8951,1.8950,1.8950
GBPUSD,20041126,123100,1.8951,1.8957,1.8951,1.8956
GBPUSD,20041126,123200,1.8957,1.8957,1.8956,1.8956
GBPUSD,20041126,123300,1.8957,1.8957,1.8954,1.8957
GBPUSD,20041126,123400,1.8956,1.8956,1.8953,1.8953
GBPUSD,20041126,123500,1.8952,1.8953,1.8951,1.8951
GBPUSD,20041126,123600,1.8950,1.8951,1.8950,1.8951
GBPUSD,20041126,123700,1.8950,1.8951,1.8949,1.8951
GBPUSD,20041126,123800,1.8950,1.8957,1.8950,1.8957
GBPUSD,20041126,123900,1.8956,1.8958,1.8956,1.8957
GBPUSD,20041126,124000,1.8956,1.8956,1.8952,1.8952
GBPUSD,20041126,124100,1.8951,1.8953,1.8951,1.8953
GBPUSD,20041126,124200,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041126,124300,1.8954,1.8954,1.8951,1.8952
GBPUSD,20041126,124400,1.8951,1.8953,1.8951,1.8952
GBPUSD,20041126,124500,1.8951,1.8951,1.8950,1.8950
GBPUSD,20041126,124600,1.8949,1.8949,1.8942,1.8942
GBPUSD,20041126,124700,1.8943,1.8944,1.8942,1.8943
GBPUSD,20041126,124800,1.8944,1.8945,1.8944,1.8945
GBPUSD,20041126,124900,1.8944,1.8944,1.8943,1.8944
GBPUSD,20041126,125000,1.8945,1.8945,1.8945,1.8945
GBPUSD,20041126,125100,1.8945,1.8945,1.8944,1.8945
GBPUSD,20041126,125200,1.8944,1.8945,1.8941,1.8941
GBPUSD,20041126,125300,1.8940,1.8940,1.8932,1.8932
GBPUSD,20041126,125400,1.8933,1.8935,1.8933,1.8934
GBPUSD,20041126,125500,1.8933,1.8934,1.8933,1.8933
GBPUSD,20041126,125600,1.8932,1.8933,1.8932,1.8933
GBPUSD,20041126,125700,1.8932,1.8933,1.8932,1.8932
GBPUSD,20041126,125800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041126,125900,1.8934,1.8936,1.8934,1.8936
GBPUSD,20041126,130000,1.8935,1.8935,1.8934,1.8934
GBPUSD,20041126,130100,1.8935,1.8935,1.8930,1.8930
GBPUSD,20041126,130200,1.8931,1.8934,1.8929,1.8934
GBPUSD,20041126,130300,1.8935,1.8938,1.8935,1.8938
GBPUSD,20041126,130400,1.8937,1.8939,1.8937,1.8938
GBPUSD,20041126,130500,1.8938,1.8938,1.8936,1.8936
GBPUSD,20041126,130600,1.8935,1.8935,1.8933,1.8933
GBPUSD,20041126,130700,1.8934,1.8935,1.8934,1.8935
GBPUSD,20041126,130800,1.8936,1.8937,1.8934,1.8935
GBPUSD,20041126,130900,1.8936,1.8938,1.8936,1.8938
GBPUSD,20041126,131000,1.8937,1.8938,1.8937,1.8938
GBPUSD,20041126,131100,1.8939,1.8942,1.8939,1.8942
GBPUSD,20041126,131200,1.8943,1.8944,1.8941,1.8943
GBPUSD,20041126,131300,1.8944,1.8945,1.8943,1.8943
GBPUSD,20041126,131400,1.8942,1.8942,1.8939,1.8940
GBPUSD,20041126,131500,1.8939,1.8942,1.8939,1.8942
GBPUSD,20041126,131600,1.8941,1.8941,1.8941,1.8941
GBPUSD,20041126,131700,1.8940,1.8940,1.8938,1.8938
GBPUSD,20041126,131800,1.8938,1.8938,1.8936,1.8936
GBPUSD,20041126,131900,1.8937,1.8937,1.8934,1.8934
GBPUSD,20041126,132000,1.8935,1.8938,1.8934,1.8937
GBPUSD,20041126,132100,1.8938,1.8939,1.8937,1.8937
GBPUSD,20041126,132200,1.8938,1.8938,1.8937,1.8937
GBPUSD,20041126,132300,1.8938,1.8938,1.8937,1.8937
GBPUSD,20041126,132400,1.8938,1.8938,1.8936,1.8936
GBPUSD,20041126,132500,1.8936,1.8937,1.8936,1.8937
GBPUSD,20041126,132600,1.8936,1.8936,1.8935,1.8936
GBPUSD,20041126,132700,1.8938,1.8938,1.8936,1.8936
GBPUSD,20041126,132900,1.8936,1.8936,1.8935,1.8936
GBPUSD,20041126,133000,1.8935,1.8936,1.8935,1.8935
GBPUSD,20041126,133100,1.8934,1.8934,1.8925,1.8927
GBPUSD,20041126,133200,1.8926,1.8927,1.8925,1.8925
GBPUSD,20041126,133300,1.8924,1.8925,1.8920,1.8921
GBPUSD,20041126,133400,1.8922,1.8924,1.8922,1.8922
GBPUSD,20041126,133500,1.8921,1.8922,1.8915,1.8915
GBPUSD,20041126,133600,1.8916,1.8916,1.8908,1.8916
GBPUSD,20041126,133700,1.8917,1.8917,1.8914,1.8915
GBPUSD,20041126,133800,1.8914,1.8915,1.8914,1.8915
GBPUSD,20041126,133900,1.8914,1.8915,1.8914,1.8915
GBPUSD,20041126,134000,1.8916,1.8918,1.8916,1.8918
GBPUSD,20041126,134100,1.8919,1.8921,1.8918,1.8921
GBPUSD,20041126,134200,1.8922,1.8922,1.8921,1.8922
GBPUSD,20041126,134300,1.8923,1.8929,1.8923,1.8928
GBPUSD,20041126,134400,1.8927,1.8929,1.8927,1.8929
GBPUSD,20041126,134500,1.8930,1.8931,1.8930,1.8931
GBPUSD,20041126,134600,1.8930,1.8931,1.8929,1.8929
GBPUSD,20041126,134700,1.8930,1.8931,1.8930,1.8931
GBPUSD,20041126,134800,1.8930,1.8931,1.8929,1.8931
GBPUSD,20041126,134900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041126,135000,1.8932,1.8939,1.8931,1.8939
GBPUSD,20041126,135100,1.8940,1.8943,1.8938,1.8940
GBPUSD,20041126,135200,1.8941,1.8941,1.8940,1.8940
GBPUSD,20041126,135300,1.8939,1.8941,1.8938,1.8940
GBPUSD,20041126,135400,1.8939,1.8939,1.8935,1.8935
GBPUSD,20041126,135500,1.8936,1.8936,1.8932,1.8932
GBPUSD,20041126,135600,1.8931,1.8933,1.8931,1.8931
GBPUSD,20041126,135700,1.8930,1.8930,1.8926,1.8926
GBPUSD,20041126,135800,1.8927,1.8928,1.8927,1.8927
GBPUSD,20041126,135900,1.8928,1.8929,1.8928,1.8929
GBPUSD,20041126,140000,1.8930,1.8931,1.8930,1.8930
GBPUSD,20041126,140100,1.8929,1.8931,1.8929,1.8931
GBPUSD,20041126,140200,1.8931,1.8932,1.8931,1.8932
GBPUSD,20041126,140300,1.8933,1.8936,1.8932,1.8936
GBPUSD,20041126,140400,1.8937,1.8941,1.8937,1.8938
GBPUSD,20041126,140500,1.8937,1.8937,1.8936,1.8936
GBPUSD,20041126,140600,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041126,140700,1.8936,1.8937,1.8936,1.8937
GBPUSD,20041126,140800,1.8938,1.8941,1.8938,1.8941
GBPUSD,20041126,140900,1.8940,1.8940,1.8936,1.8936
GBPUSD,20041126,141000,1.8935,1.8936,1.8931,1.8932
GBPUSD,20041126,141100,1.8931,1.8931,1.8923,1.8923
GBPUSD,20041126,141200,1.8922,1.8923,1.8913,1.8917
GBPUSD,20041126,141300,1.8918,1.8921,1.8918,1.8921
GBPUSD,20041126,141400,1.8920,1.8920,1.8918,1.8920
GBPUSD,20041126,141500,1.8921,1.8921,1.8916,1.8916
GBPUSD,20041126,141600,1.8917,1.8918,1.8916,1.8916
GBPUSD,20041126,141700,1.8915,1.8916,1.8914,1.8915
GBPUSD,20041126,141800,1.8914,1.8915,1.8914,1.8914
GBPUSD,20041126,141900,1.8914,1.8917,1.8914,1.8917
GBPUSD,20041126,142000,1.8918,1.8918,1.8914,1.8914
GBPUSD,20041126,142100,1.8913,1.8913,1.8910,1.8910
GBPUSD,20041126,142200,1.8911,1.8913,1.8911,1.8913
GBPUSD,20041126,142300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,142400,1.8915,1.8915,1.8913,1.8913
GBPUSD,20041126,142500,1.8914,1.8915,1.8912,1.8915
GBPUSD,20041126,142600,1.8913,1.8915,1.8913,1.8914
GBPUSD,20041126,142700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041126,142800,1.8913,1.8913,1.8910,1.8910
GBPUSD,20041126,142900,1.8911,1.8911,1.8910,1.8910
GBPUSD,20041126,143000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041126,143100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041126,143200,1.8909,1.8909,1.8908,1.8908
GBPUSD,20041126,143300,1.8907,1.8907,1.8905,1.8906
GBPUSD,20041126,143400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20041126,143500,1.8907,1.8907,1.8905,1.8906
GBPUSD,20041126,143600,1.8907,1.8907,1.8906,1.8907
GBPUSD,20041126,143700,1.8908,1.8908,1.8905,1.8905
GBPUSD,20041126,143800,1.8907,1.8907,1.8906,1.8906
GBPUSD,20041126,143900,1.8906,1.8906,1.8902,1.8903
GBPUSD,20041126,144000,1.8904,1.8906,1.8904,1.8905
GBPUSD,20041126,144100,1.8904,1.8904,1.8902,1.8903
GBPUSD,20041126,144200,1.8902,1.8902,1.8899,1.8900
GBPUSD,20041126,144300,1.8901,1.8905,1.8901,1.8905
GBPUSD,20041126,144400,1.8906,1.8907,1.8906,1.8907
GBPUSD,20041126,144500,1.8908,1.8910,1.8908,1.8910
GBPUSD,20041126,144600,1.8909,1.8911,1.8909,1.8911
GBPUSD,20041126,144700,1.8910,1.8910,1.8909,1.8910
GBPUSD,20041126,144800,1.8909,1.8911,1.8908,1.8911
GBPUSD,20041126,144900,1.8912,1.8913,1.8910,1.8913
GBPUSD,20041126,145000,1.8912,1.8912,1.8910,1.8910
GBPUSD,20041126,145100,1.8909,1.8909,1.8904,1.8907
GBPUSD,20041126,145200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041126,145300,1.8906,1.8910,1.8905,1.8910
GBPUSD,20041126,145400,1.8911,1.8917,1.8911,1.8917
GBPUSD,20041126,145500,1.8918,1.8920,1.8918,1.8920
GBPUSD,20041126,145600,1.8921,1.8925,1.8921,1.8925
GBPUSD,20041126,145700,1.8924,1.8924,1.8919,1.8919
GBPUSD,20041126,145800,1.8918,1.8920,1.8917,1.8917
GBPUSD,20041126,145900,1.8916,1.8916,1.8910,1.8910
GBPUSD,20041126,150000,1.8909,1.8910,1.8906,1.8906
GBPUSD,20041126,150100,1.8905,1.8907,1.8905,1.8906
GBPUSD,20041126,150200,1.8907,1.8913,1.8907,1.8913
GBPUSD,20041126,150300,1.8914,1.8914,1.8911,1.8911
GBPUSD,20041126,150400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041126,150500,1.8911,1.8915,1.8911,1.8915
GBPUSD,20041126,150600,1.8916,1.8919,1.8916,1.8917
GBPUSD,20041126,150700,1.8918,1.8922,1.8918,1.8922
GBPUSD,20041126,150800,1.8923,1.8929,1.8923,1.8929
GBPUSD,20041126,150900,1.8930,1.8933,1.8930,1.8932
GBPUSD,20041126,151000,1.8931,1.8931,1.8929,1.8929
GBPUSD,20041126,151100,1.8928,1.8931,1.8928,1.8931
GBPUSD,20041126,151200,1.8930,1.8931,1.8927,1.8927
GBPUSD,20041126,151300,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041126,151400,1.8926,1.8930,1.8926,1.8930
GBPUSD,20041126,151500,1.8929,1.8929,1.8927,1.8927
GBPUSD,20041126,151600,1.8926,1.8928,1.8926,1.8928
GBPUSD,20041126,151700,1.8927,1.8928,1.8927,1.8927
GBPUSD,20041126,151800,1.8925,1.8925,1.8921,1.8921
GBPUSD,20041126,151900,1.8921,1.8922,1.8921,1.8921
GBPUSD,20041126,152000,1.8922,1.8924,1.8922,1.8922
GBPUSD,20041126,152100,1.8923,1.8924,1.8923,1.8924
GBPUSD,20041126,152200,1.8925,1.8926,1.8921,1.8922
GBPUSD,20041126,152300,1.8921,1.8924,1.8921,1.8924
GBPUSD,20041126,152400,1.8923,1.8924,1.8922,1.8924
GBPUSD,20041126,152500,1.8923,1.8923,1.8920,1.8920
GBPUSD,20041126,152600,1.8919,1.8920,1.8918,1.8920
GBPUSD,20041126,152700,1.8921,1.8923,1.8921,1.8922
GBPUSD,20041126,152800,1.8923,1.8932,1.8923,1.8932
GBPUSD,20041126,152900,1.8934,1.8939,1.8934,1.8939
GBPUSD,20041126,153000,1.8940,1.8943,1.8940,1.8940
GBPUSD,20041126,153100,1.8939,1.8939,1.8935,1.8935
GBPUSD,20041126,153200,1.8936,1.8936,1.8935,1.8936
GBPUSD,20041126,153300,1.8937,1.8938,1.8937,1.8937
GBPUSD,20041126,153400,1.8936,1.8936,1.8932,1.8932
GBPUSD,20041126,153500,1.8931,1.8932,1.8931,1.8932
GBPUSD,20041126,153600,1.8931,1.8932,1.8931,1.8932
GBPUSD,20041126,153700,1.8931,1.8932,1.8929,1.8930
GBPUSD,20041126,153800,1.8929,1.8931,1.8924,1.8924
GBPUSD,20041126,153900,1.8923,1.8923,1.8921,1.8923
GBPUSD,20041126,154000,1.8922,1.8922,1.8917,1.8917
GBPUSD,20041126,154100,1.8918,1.8918,1.8918,1.8918
GBPUSD,20041126,154200,1.8919,1.8919,1.8917,1.8918
GBPUSD,20041126,154300,1.8919,1.8919,1.8917,1.8918
GBPUSD,20041126,154400,1.8918,1.8919,1.8918,1.8918
GBPUSD,20041126,154500,1.8917,1.8917,1.8916,1.8916
GBPUSD,20041126,154600,1.8915,1.8915,1.8914,1.8915
GBPUSD,20041126,154700,1.8916,1.8916,1.8915,1.8915
GBPUSD,20041126,154800,1.8916,1.8921,1.8916,1.8921
GBPUSD,20041126,154900,1.8922,1.8924,1.8922,1.8923
GBPUSD,20041126,155000,1.8922,1.8925,1.8922,1.8925
GBPUSD,20041126,155100,1.8924,1.8924,1.8921,1.8921
GBPUSD,20041126,155200,1.8920,1.8920,1.8918,1.8918
GBPUSD,20041126,155300,1.8920,1.8921,1.8920,1.8921
GBPUSD,20041126,155400,1.8920,1.8924,1.8920,1.8924
GBPUSD,20041126,155500,1.8925,1.8929,1.8925,1.8928
GBPUSD,20041126,155600,1.8927,1.8928,1.8927,1.8928
GBPUSD,20041126,155700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041126,155800,1.8931,1.8935,1.8931,1.8935
GBPUSD,20041126,155900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041126,160000,1.8934,1.8935,1.8934,1.8934
GBPUSD,20041126,160100,1.8933,1.8936,1.8933,1.8936
GBPUSD,20041126,160200,1.8935,1.8935,1.8932,1.8932
GBPUSD,20041126,160300,1.8934,1.8934,1.8933,1.8934
GBPUSD,20041126,160400,1.8933,1.8934,1.8933,1.8934
GBPUSD,20041126,160500,1.8935,1.8935,1.8929,1.8929
GBPUSD,20041126,160600,1.8928,1.8929,1.8928,1.8929
GBPUSD,20041126,160700,1.8930,1.8931,1.8930,1.8930
GBPUSD,20041126,160800,1.8929,1.8929,1.8928,1.8929
GBPUSD,20041126,160900,1.8928,1.8930,1.8928,1.8930
GBPUSD,20041126,161000,1.8929,1.8930,1.8929,1.8929
GBPUSD,20041126,161100,1.8928,1.8928,1.8927,1.8927
GBPUSD,20041126,161200,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041126,161300,1.8926,1.8926,1.8924,1.8924
GBPUSD,20041126,161400,1.8923,1.8924,1.8923,1.8924
GBPUSD,20041126,161500,1.8923,1.8923,1.8920,1.8921
GBPUSD,20041126,161600,1.8920,1.8920,1.8917,1.8918
GBPUSD,20041126,161700,1.8917,1.8918,1.8917,1.8917
GBPUSD,20041126,161800,1.8918,1.8919,1.8917,1.8918
GBPUSD,20041126,161900,1.8919,1.8919,1.8917,1.8917
GBPUSD,20041126,162000,1.8918,1.8918,1.8917,1.8918
GBPUSD,20041126,162100,1.8919,1.8920,1.8918,1.8920
GBPUSD,20041126,162200,1.8919,1.8923,1.8919,1.8923
GBPUSD,20041126,162300,1.8924,1.8927,1.8924,1.8927
GBPUSD,20041126,162400,1.8926,1.8926,1.8925,1.8925
GBPUSD,20041126,162500,1.8925,1.8925,1.8924,1.8924
GBPUSD,20041126,162600,1.8925,1.8925,1.8923,1.8924
GBPUSD,20041126,162700,1.8925,1.8929,1.8925,1.8929
GBPUSD,20041126,162800,1.8928,1.8928,1.8925,1.8926
GBPUSD,20041126,162900,1.8927,1.8928,1.8926,1.8928
GBPUSD,20041126,163000,1.8927,1.8927,1.8924,1.8924
GBPUSD,20041126,163100,1.8925,1.8926,1.8924,1.8926
GBPUSD,20041126,163200,1.8927,1.8929,1.8927,1.8927
GBPUSD,20041126,163300,1.8928,1.8928,1.8925,1.8925
GBPUSD,20041126,163400,1.8924,1.8927,1.8924,1.8927
GBPUSD,20041126,163500,1.8928,1.8928,1.8927,1.8927
GBPUSD,20041126,163600,1.8926,1.8930,1.8926,1.8930
GBPUSD,20041126,163700,1.8931,1.8931,1.8928,1.8928
GBPUSD,20041126,163800,1.8929,1.8930,1.8928,1.8929
GBPUSD,20041126,163900,1.8930,1.8930,1.8930,1.8930
GBPUSD,20041126,164000,1.8931,1.8932,1.8931,1.8931
GBPUSD,20041126,164100,1.8932,1.8932,1.8928,1.8929
GBPUSD,20041126,164200,1.8930,1.8932,1.8929,1.8929
GBPUSD,20041126,164300,1.8930,1.8931,1.8929,1.8931
GBPUSD,20041126,164400,1.8930,1.8938,1.8930,1.8938
GBPUSD,20041126,164500,1.8937,1.8937,1.8936,1.8937
GBPUSD,20041126,164600,1.8936,1.8936,1.8934,1.8934
GBPUSD,20041126,164700,1.8935,1.8936,1.8935,1.8936
GBPUSD,20041126,164800,1.8935,1.8936,1.8934,1.8936
GBPUSD,20041126,164900,1.8935,1.8939,1.8934,1.8938
GBPUSD,20041126,165000,1.8939,1.8941,1.8939,1.8941
GBPUSD,20041126,165100,1.8940,1.8940,1.8933,1.8933
GBPUSD,20041126,165200,1.8932,1.8933,1.8931,1.8932
GBPUSD,20041126,165300,1.8933,1.8933,1.8932,1.8932
GBPUSD,20041126,165400,1.8931,1.8931,1.8929,1.8930
GBPUSD,20041126,165500,1.8929,1.8929,1.8927,1.8927
GBPUSD,20041126,165600,1.8926,1.8929,1.8926,1.8929
GBPUSD,20041126,165700,1.8928,1.8931,1.8928,1.8930
GBPUSD,20041126,165800,1.8931,1.8931,1.8930,1.8930
GBPUSD,20041126,165900,1.8931,1.8933,1.8929,1.8933
GBPUSD,20041126,170000,1.8934,1.8938,1.8932,1.8934
GBPUSD,20041126,170100,1.8935,1.8938,1.8932,1.8938
GBPUSD,20041126,170200,1.8937,1.8941,1.8937,1.8941
GBPUSD,20041126,170300,1.8942,1.8942,1.8939,1.8940
GBPUSD,20041126,170400,1.8940,1.8942,1.8940,1.8942
GBPUSD,20041126,170500,1.8943,1.8943,1.8942,1.8942
GBPUSD,20041126,170600,1.8943,1.8948,1.8941,1.8948
GBPUSD,20041126,170700,1.8949,1.8949,1.8946,1.8946
GBPUSD,20041126,170800,1.8947,1.8949,1.8947,1.8949
GBPUSD,20041126,170900,1.8948,1.8950,1.8947,1.8950
GBPUSD,20041126,171000,1.8951,1.8952,1.8948,1.8948
GBPUSD,20041126,171100,1.8947,1.8948,1.8946,1.8947
GBPUSD,20041126,171200,1.8946,1.8946,1.8945,1.8945
GBPUSD,20041126,171300,1.8946,1.8946,1.8944,1.8944
GBPUSD,20041126,171400,1.8943,1.8945,1.8943,1.8945
GBPUSD,20041126,171500,1.8943,1.8943,1.8938,1.8941
GBPUSD,20041126,171600,1.8942,1.8942,1.8940,1.8942
GBPUSD,20041126,171700,1.8943,1.8944,1.8941,1.8942
GBPUSD,20041126,171800,1.8943,1.8950,1.8943,1.8950
GBPUSD,20041126,171900,1.8951,1.8954,1.8950,1.8953
GBPUSD,20041126,172000,1.8954,1.8955,1.8953,1.8954
GBPUSD,20041126,172100,1.8953,1.8953,1.8950,1.8951
GBPUSD,20041126,172200,1.8950,1.8951,1.8950,1.8951
GBPUSD,20041126,172300,1.8952,1.8953,1.8951,1.8952
GBPUSD,20041126,172400,1.8953,1.8954,1.8953,1.8953
GBPUSD,20041126,172500,1.8952,1.8952,1.8949,1.8949
GBPUSD,20041126,172600,1.8950,1.8953,1.8949,1.8953
GBPUSD,20041126,172700,1.8952,1.8956,1.8952,1.8956
GBPUSD,20041126,172800,1.8955,1.8955,1.8954,1.8954
GBPUSD,20041126,172900,1.8955,1.8958,1.8955,1.8958
GBPUSD,20041126,173000,1.8957,1.8959,1.8957,1.8959
GBPUSD,20041126,173100,1.8959,1.8961,1.8959,1.8961
GBPUSD,20041126,173200,1.8962,1.8968,1.8962,1.8968
GBPUSD,20041126,173300,1.8969,1.8970,1.8963,1.8965
GBPUSD,20041126,173400,1.8964,1.8964,1.8963,1.8963
GBPUSD,20041126,173500,1.8964,1.8964,1.8963,1.8963
GBPUSD,20041126,173600,1.8964,1.8966,1.8963,1.8965
GBPUSD,20041126,173700,1.8964,1.8964,1.8961,1.8961
GBPUSD,20041126,173800,1.8962,1.8963,1.8962,1.8963
GBPUSD,20041126,173900,1.8964,1.8965,1.8964,1.8965
GBPUSD,20041126,174000,1.8964,1.8966,1.8964,1.8966
GBPUSD,20041126,174100,1.8967,1.8967,1.8966,1.8966
GBPUSD,20041126,174200,1.8967,1.8967,1.8965,1.8966
GBPUSD,20041126,174300,1.8967,1.8967,1.8966,1.8966
GBPUSD,20041126,174400,1.8967,1.8967,1.8966,1.8966
GBPUSD,20041126,174500,1.8965,1.8966,1.8965,1.8966
GBPUSD,20041126,174600,1.8968,1.8968,1.8964,1.8965
GBPUSD,20041126,174700,1.8966,1.8968,1.8966,1.8967
GBPUSD,20041126,174800,1.8966,1.8966,1.8964,1.8966
GBPUSD,20041126,174900,1.8965,1.8965,1.8962,1.8963
GBPUSD,20041126,175000,1.8964,1.8964,1.8962,1.8964
GBPUSD,20041126,175100,1.8965,1.8967,1.8965,1.8966
GBPUSD,20041126,175200,1.8965,1.8965,1.8964,1.8965
GBPUSD,20041126,175300,1.8964,1.8964,1.8960,1.8960
GBPUSD,20041126,175400,1.8959,1.8961,1.8959,1.8961
GBPUSD,20041126,175500,1.8962,1.8966,1.8962,1.8965
GBPUSD,20041126,175600,1.8964,1.8964,1.8963,1.8963
GBPUSD,20041126,175700,1.8964,1.8964,1.8962,1.8963
GBPUSD,20041126,175800,1.8962,1.8965,1.8962,1.8965
GBPUSD,20041126,175900,1.8964,1.8965,1.8964,1.8965
GBPUSD,20041126,180000,1.8965,1.8965,1.8963,1.8963
GBPUSD,20041126,180100,1.8962,1.8962,1.8956,1.8958
GBPUSD,20041126,180200,1.8960,1.8963,1.8960,1.8961
GBPUSD,20041126,180300,1.8962,1.8962,1.8960,1.8962
GBPUSD,20041126,180400,1.8961,1.8961,1.8959,1.8959
GBPUSD,20041126,180500,1.8960,1.8962,1.8959,1.8961
GBPUSD,20041126,180600,1.8962,1.8963,1.8962,1.8962
GBPUSD,20041126,180700,1.8961,1.8961,1.8960,1.8960
GBPUSD,20041126,180800,1.8959,1.8959,1.8957,1.8957
GBPUSD,20041126,180900,1.8958,1.8958,1.8956,1.8957
GBPUSD,20041126,181000,1.8956,1.8958,1.8956,1.8958
GBPUSD,20041126,181100,1.8959,1.8962,1.8959,1.8962
GBPUSD,20041126,181200,1.8963,1.8963,1.8962,1.8963
GBPUSD,20041126,181300,1.8962,1.8965,1.8962,1.8965
GBPUSD,20041126,181400,1.8964,1.8964,1.8963,1.8963
GBPUSD,20041126,181500,1.8964,1.8965,1.8963,1.8964
GBPUSD,20041126,181600,1.8963,1.8964,1.8963,1.8964
GBPUSD,20041126,181700,1.8965,1.8965,1.8964,1.8964
GBPUSD,20041126,181800,1.8964,1.8964,1.8964,1.8964
GBPUSD,20041126,181900,1.8963,1.8968,1.8963,1.8968
GBPUSD,20041126,182000,1.8969,1.8971,1.8969,1.8970
GBPUSD,20041126,182100,1.8969,1.8969,1.8968,1.8969
GBPUSD,20041126,182200,1.8967,1.8969,1.8967,1.8969
GBPUSD,20041126,182300,1.8968,1.8968,1.8967,1.8967
GBPUSD,20041126,182400,1.8969,1.8974,1.8969,1.8973
GBPUSD,20041126,182500,1.8972,1.8973,1.8971,1.8973
GBPUSD,20041126,182600,1.8972,1.8972,1.8971,1.8971
GBPUSD,20041126,182700,1.8971,1.8971,1.8971,1.8971
GBPUSD,20041126,182800,1.8971,1.8972,1.8970,1.8972
GBPUSD,20041126,182900,1.8971,1.8973,1.8970,1.8971
GBPUSD,20041126,183000,1.8971,1.8971,1.8971,1.8971
GBPUSD,20041126,183100,1.8972,1.8973,1.8972,1.8972
GBPUSD,20041126,183200,1.8971,1.8971,1.8971,1.8971
GBPUSD,20041126,183300,1.8971,1.8971,1.8970,1.8970
GBPUSD,20041126,183400,1.8971,1.8972,1.8970,1.8971
GBPUSD,20041126,183500,1.8971,1.8971,1.8971,1.8971
GBPUSD,20041126,183600,1.8970,1.8971,1.8970,1.8970
GBPUSD,20041126,183700,1.8971,1.8972,1.8969,1.8969
GBPUSD,20041126,183800,1.8970,1.8970,1.8969,1.8969
GBPUSD,20041126,183900,1.8968,1.8968,1.8965,1.8967
GBPUSD,20041126,184000,1.8965,1.8968,1.8965,1.8968
GBPUSD,20041126,184100,1.8967,1.8967,1.8965,1.8967
GBPUSD,20041126,184200,1.8966,1.8966,1.8964,1.8964
GBPUSD,20041126,184300,1.8965,1.8967,1.8965,1.8966
GBPUSD,20041126,184400,1.8966,1.8966,1.8966,1.8966
GBPUSD,20041126,184500,1.8967,1.8967,1.8963,1.8964
GBPUSD,20041126,184600,1.8964,1.8964,1.8964,1.8964
GBPUSD,20041126,184700,1.8965,1.8965,1.8962,1.8962
GBPUSD,20041126,184800,1.8963,1.8963,1.8962,1.8962
GBPUSD,20041126,184900,1.8963,1.8963,1.8961,1.8963
GBPUSD,20041126,185000,1.8962,1.8962,1.8962,1.8962
GBPUSD,20041126,185100,1.8962,1.8965,1.8962,1.8965
GBPUSD,20041126,185200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20041126,185300,1.8964,1.8964,1.8962,1.8963
GBPUSD,20041126,185400,1.8964,1.8964,1.8963,1.8964
GBPUSD,20041126,185500,1.8963,1.8964,1.8963,1.8964
GBPUSD,20041126,185600,1.8964,1.8964,1.8963,1.8963
GBPUSD,20041126,185700,1.8963,1.8963,1.8963,1.8963
GBPUSD,20041126,185800,1.8965,1.8965,1.8964,1.8964
GBPUSD,20041126,185900,1.8963,1.8964,1.8963,1.8964
GBPUSD,20041126,190000,1.8963,1.8963,1.8962,1.8962
GBPUSD,20041126,190100,1.8961,1.8961,1.8961,1.8961
GBPUSD,20041126,190200,1.8961,1.8961,1.8960,1.8961
GBPUSD,20041126,190300,1.8961,1.8961,1.8960,1.8960
GBPUSD,20041126,190400,1.8961,1.8963,1.8958,1.8958
GBPUSD,20041126,190500,1.8957,1.8957,1.8954,1.8957
GBPUSD,20041126,190600,1.8955,1.8955,1.8955,1.8955
GBPUSD,20041126,190700,1.8954,1.8954,1.8953,1.8953
GBPUSD,20041126,190800,1.8954,1.8954,1.8953,1.8953
GBPUSD,20041126,190900,1.8952,1.8954,1.8952,1.8954
GBPUSD,20041126,191000,1.8954,1.8954,1.8953,1.8953
GBPUSD,20041126,191100,1.8954,1.8954,1.8952,1.8952
GBPUSD,20041126,191200,1.8952,1.8953,1.8952,1.8953
GBPUSD,20041126,191300,1.8953,1.8953,1.8952,1.8952
GBPUSD,20041126,191400,1.8951,1.8952,1.8951,1.8952
GBPUSD,20041126,191500,1.8951,1.8951,1.8950,1.8951
GBPUSD,20041126,191600,1.8953,1.8953,1.8952,1.8952
GBPUSD,20041126,191700,1.8952,1.8952,1.8952,1.8952
GBPUSD,20041126,191800,1.8952,1.8952,1.8951,1.8951
GBPUSD,20041126,191900,1.8952,1.8952,1.8951,1.8952
GBPUSD,20041126,192000,1.8951,1.8952,1.8951,1.8952
GBPUSD,20041126,192100,1.8950,1.8952,1.8950,1.8951
GBPUSD,20041126,192200,1.8952,1.8955,1.8952,1.8954
GBPUSD,20041126,192300,1.8953,1.8953,1.8952,1.8953
GBPUSD,20041126,192400,1.8954,1.8954,1.8953,1.8953
GBPUSD,20041126,192500,1.8953,1.8953,1.8953,1.8953
GBPUSD,20041126,192600,1.8954,1.8955,1.8953,1.8953
GBPUSD,20041126,192700,1.8953,1.8954,1.8953,1.8953
GBPUSD,20041126,192800,1.8954,1.8957,1.8954,1.8956
GBPUSD,20041126,192900,1.8957,1.8957,1.8953,1.8954
GBPUSD,20041126,193000,1.8955,1.8955,1.8953,1.8954
GBPUSD,20041126,193100,1.8955,1.8956,1.8955,1.8956
GBPUSD,20041126,193200,1.8957,1.8957,1.8955,1.8957
GBPUSD,20041126,193300,1.8956,1.8960,1.8956,1.8960
GBPUSD,20041126,193400,1.8961,1.8961,1.8961,1.8961
GBPUSD,20041126,193500,1.8961,1.8961,1.8958,1.8958
GBPUSD,20041126,193600,1.8959,1.8959,1.8957,1.8957
GBPUSD,20041126,193700,1.8958,1.8958,1.8957,1.8957
GBPUSD,20041126,193800,1.8957,1.8957,1.8957,1.8957
GBPUSD,20041126,193900,1.8957,1.8957,1.8957,1.8957
GBPUSD,20041126,194000,1.8957,1.8957,1.8957,1.8957
GBPUSD,20041126,194100,1.8957,1.8958,1.8957,1.8957
GBPUSD,20041126,194200,1.8957,1.8957,1.8957,1.8957
GBPUSD,20041126,194300,1.8958,1.8959,1.8958,1.8958
GBPUSD,20041126,194400,1.8959,1.8959,1.8958,1.8958
GBPUSD,20041126,194500,1.8957,1.8959,1.8957,1.8959
GBPUSD,20041126,194600,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,194700,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,194800,1.8957,1.8957,1.8955,1.8955
GBPUSD,20041126,194900,1.8956,1.8957,1.8955,1.8955
GBPUSD,20041126,195000,1.8956,1.8957,1.8956,1.8956
GBPUSD,20041126,195100,1.8957,1.8959,1.8957,1.8959
GBPUSD,20041126,195200,1.8960,1.8962,1.8960,1.8962
GBPUSD,20041126,195300,1.8962,1.8962,1.8962,1.8962
GBPUSD,20041126,195400,1.8961,1.8962,1.8960,1.8962
GBPUSD,20041126,195500,1.8963,1.8963,1.8963,1.8963
GBPUSD,20041126,195600,1.8963,1.8963,1.8963,1.8963
GBPUSD,20041126,195700,1.8964,1.8964,1.8962,1.8964
GBPUSD,20041126,195800,1.8965,1.8965,1.8965,1.8965
GBPUSD,20041126,195900,1.8965,1.8965,1.8963,1.8963
GBPUSD,20041126,200000,1.8964,1.8965,1.8964,1.8965
GBPUSD,20041126,200100,1.8964,1.8964,1.8964,1.8964
GBPUSD,20041126,200200,1.8964,1.8964,1.8960,1.8960
GBPUSD,20041126,200300,1.8959,1.8963,1.8959,1.8963
GBPUSD,20041126,200400,1.8964,1.8966,1.8964,1.8966
GBPUSD,20041126,200500,1.8967,1.8967,1.8967,1.8967
GBPUSD,20041126,200600,1.8967,1.8967,1.8967,1.8967
GBPUSD,20041126,200700,1.8967,1.8967,1.8967,1.8967
GBPUSD,20041126,200800,1.8967,1.8967,1.8967,1.8967
GBPUSD,20041126,200900,1.8967,1.8971,1.8967,1.8968
GBPUSD,20041126,201000,1.8971,1.8971,1.8969,1.8970
GBPUSD,20041126,201100,1.8969,1.8969,1.8966,1.8966
GBPUSD,20041126,201200,1.8964,1.8964,1.8964,1.8964
GBPUSD,20041126,201300,1.8966,1.8967,1.8966,1.8966
GBPUSD,20041126,201400,1.8965,1.8965,1.8965,1.8965
GBPUSD,20041126,201500,1.8966,1.8966,1.8966,1.8966
GBPUSD,20041126,201600,1.8966,1.8966,1.8965,1.8965
GBPUSD,20041126,201700,1.8964,1.8964,1.8963,1.8963
GBPUSD,20041126,201800,1.8964,1.8965,1.8964,1.8964
GBPUSD,20041126,201900,1.8965,1.8965,1.8964,1.8964
GBPUSD,20041126,202000,1.8963,1.8964,1.8963,1.8963
GBPUSD,20041126,202100,1.8962,1.8964,1.8962,1.8964
GBPUSD,20041126,202200,1.8963,1.8963,1.8963,1.8963
GBPUSD,20041126,202300,1.8963,1.8963,1.8963,1.8963
GBPUSD,20041126,202400,1.8963,1.8964,1.8963,1.8964
GBPUSD,20041126,202500,1.8963,1.8964,1.8962,1.8962
GBPUSD,20041126,202600,1.8963,1.8963,1.8962,1.8962
GBPUSD,20041126,202700,1.8962,1.8962,1.8961,1.8961
GBPUSD,20041126,202800,1.8962,1.8962,1.8962,1.8962
GBPUSD,20041126,202900,1.8962,1.8962,1.8961,1.8962
GBPUSD,20041126,203000,1.8961,1.8963,1.8961,1.8962
GBPUSD,20041126,203100,1.8962,1.8962,1.8962,1.8962
GBPUSD,20041126,203200,1.8961,1.8961,1.8958,1.8958
GBPUSD,20041126,203300,1.8957,1.8958,1.8957,1.8958
GBPUSD,20041126,203400,1.8959,1.8961,1.8959,1.8961
GBPUSD,20041126,203500,1.8960,1.8961,1.8958,1.8958
GBPUSD,20041126,203600,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,203700,1.8957,1.8957,1.8957,1.8957
GBPUSD,20041126,203800,1.8958,1.8958,1.8957,1.8957
GBPUSD,20041126,203900,1.8956,1.8956,1.8956,1.8956
GBPUSD,20041126,204000,1.8956,1.8956,1.8955,1.8956
GBPUSD,20041126,204100,1.8957,1.8957,1.8957,1.8957
GBPUSD,20041126,204200,1.8956,1.8956,1.8956,1.8956
GBPUSD,20041126,204300,1.8957,1.8957,1.8956,1.8956
GBPUSD,20041126,204400,1.8956,1.8958,1.8956,1.8958
GBPUSD,20041126,204500,1.8957,1.8957,1.8956,1.8956
GBPUSD,20041126,204600,1.8954,1.8958,1.8954,1.8957
GBPUSD,20041126,204700,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,204800,1.8958,1.8958,1.8957,1.8958
GBPUSD,20041126,204900,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,205000,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,205100,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,205200,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,205300,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,205400,1.8958,1.8958,1.8956,1.8956
GBPUSD,20041126,205500,1.8956,1.8956,1.8955,1.8955
GBPUSD,20041126,205600,1.8956,1.8956,1.8955,1.8955
GBPUSD,20041126,205700,1.8956,1.8957,1.8956,1.8957
GBPUSD,20041126,205800,1.8956,1.8957,1.8956,1.8956
GBPUSD,20041126,205900,1.8956,1.8957,1.8956,1.8957
GBPUSD,20041126,210000,1.8959,1.8959,1.8959,1.8959
GBPUSD,20041126,210100,1.8959,1.8959,1.8959,1.8959
GBPUSD,20041126,210200,1.8959,1.8959,1.8959,1.8959
GBPUSD,20041126,210300,1.8959,1.8959,1.8959,1.8959
GBPUSD,20041126,210400,1.8959,1.8959,1.8959,1.8959
GBPUSD,20041126,210500,1.8959,1.8959,1.8959,1.8959
GBPUSD,20041126,210600,1.8959,1.8959,1.8959,1.8959
GBPUSD,20041126,210700,1.8959,1.8959,1.8959,1.8959
GBPUSD,20041126,210800,1.8959,1.8959,1.8959,1.8959
GBPUSD,20041126,210900,1.8960,1.8960,1.8960,1.8960
GBPUSD,20041126,211000,1.8960,1.8960,1.8960,1.8960
GBPUSD,20041126,211100,1.8959,1.8959,1.8959,1.8959
GBPUSD,20041126,211200,1.8959,1.8959,1.8958,1.8958
GBPUSD,20041126,211300,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,211400,1.8957,1.8957,1.8957,1.8957
GBPUSD,20041126,211500,1.8957,1.8957,1.8957,1.8957
GBPUSD,20041126,211600,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,211700,1.8958,1.8958,1.8957,1.8957
GBPUSD,20041126,211800,1.8958,1.8958,1.8958,1.8958
GBPUSD,20041126,211900,1.8958,1.8959,1.8958,1.8959
GBPUSD,20041126,212000,1.8960,1.8963,1.8960,1.8961
GBPUSD,20041126,212100,1.8960,1.8961,1.8960,1.8961
GBPUSD,20041126,212200,1.8960,1.8960,1.8959,1.8959
GBPUSD,20041126,212300,1.8958,1.8958,1.8957,1.8957
GBPUSD,20041126,212400,1.8957,1.8957,1.8957,1.8957
GBPUSD,20041126,212500,1.8957,1.8957,1.8957,1.8957
GBPUSD,20041126,212600,1.8956,1.8956,1.8956,1.8956
GBPUSD,20041126,212700,1.8956,1.8956,1.8955,1.8955
GBPUSD,20041126,212800,1.8956,1.8956,1.8956,1.8956
GBPUSD,20041126,212900,1.8956,1.8956,1.8955,1.8955
GBPUSD,20041126,213000,1.8955,1.8956,1.8955,1.8955
GBPUSD,20041126,213100,1.8955,1.8955,1.8955,1.8955
GBPUSD,20041126,213200,1.8955,1.8955,1.8955,1.8955
GBPUSD,20041126,213300,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041126,213400,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041126,213500,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041126,213600,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041126,213700,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041126,213800,1.8954,1.8954,1.8953,1.8953
GBPUSD,20041126,213900,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041126,214000,1.8953,1.8954,1.8952,1.8952
GBPUSD,20041126,214100,1.8951,1.8951,1.8950,1.8951
GBPUSD,20041126,214200,1.8952,1.8954,1.8951,1.8951
GBPUSD,20041126,214300,1.8952,1.8953,1.8950,1.8951
GBPUSD,20041126,214400,1.8951,1.8952,1.8951,1.8952
GBPUSD,20041126,214500,1.8953,1.8953,1.8951,1.8951
GBPUSD,20041126,214600,1.8952,1.8952,1.8952,1.8952
GBPUSD,20041126,214700,1.8952,1.8952,1.8951,1.8951
GBPUSD,20041126,214800,1.8951,1.8952,1.8950,1.8952
GBPUSD,20041126,214900,1.8951,1.8952,1.8951,1.8952
GBPUSD,20041126,215000,1.8953,1.8953,1.8950,1.8950
GBPUSD,20041126,215100,1.8949,1.8949,1.8949,1.8949
GBPUSD,20041126,215200,1.8950,1.8950,1.8950,1.8950
GBPUSD,20041126,215300,1.8950,1.8950,1.8950,1.8950
GBPUSD,20041126,215400,1.8950,1.8950,1.8949,1.8950
GBPUSD,20041126,215500,1.8951,1.8951,1.8949,1.8949
GBPUSD,20041126,215600,1.8950,1.8950,1.8949,1.8949
GBPUSD,20041126,215700,1.8948,1.8948,1.8946,1.8946
GBPUSD,20041126,215800,1.8946,1.8946,1.8946,1.8946
GBPUSD,20041126,215900,1.8945,1.8946,1.8945,1.8946
GBPUSD,20041126,220000,1.8946,1.8946,1.8946,1.8946
USDCHF,20041126,000100,1.1381,1.1383,1.1381,1.1382
USDCHF,20041126,000200,1.1383,1.1385,1.1383,1.1385
USDCHF,20041126,000300,1.1386,1.1386,1.1385,1.1386
USDCHF,20041126,000400,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,000500,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,000600,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,000700,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,000800,1.1385,1.1385,1.1384,1.1385
USDCHF,20041126,000900,1.1385,1.1386,1.1385,1.1386
USDCHF,20041126,001000,1.1385,1.1385,1.1384,1.1384
USDCHF,20041126,001100,1.1385,1.1385,1.1384,1.1384
USDCHF,20041126,001200,1.1383,1.1387,1.1383,1.1387
USDCHF,20041126,001300,1.1388,1.1390,1.1388,1.1390
USDCHF,20041126,001400,1.1391,1.1391,1.1390,1.1390
USDCHF,20041126,001500,1.1390,1.1390,1.1390,1.1390
USDCHF,20041126,001600,1.1389,1.1389,1.1388,1.1388
USDCHF,20041126,001700,1.1390,1.1390,1.1389,1.1389
USDCHF,20041126,001800,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,001900,1.1390,1.1390,1.1390,1.1390
USDCHF,20041126,002000,1.1390,1.1390,1.1390,1.1390
USDCHF,20041126,002100,1.1390,1.1391,1.1390,1.1391
USDCHF,20041126,002200,1.1391,1.1391,1.1390,1.1391
USDCHF,20041126,002300,1.1390,1.1391,1.1390,1.1391
USDCHF,20041126,002400,1.1391,1.1391,1.1391,1.1391
USDCHF,20041126,002500,1.1391,1.1391,1.1391,1.1391
USDCHF,20041126,002600,1.1391,1.1391,1.1391,1.1391
USDCHF,20041126,002700,1.1392,1.1393,1.1392,1.1393
USDCHF,20041126,002800,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,002900,1.1393,1.1394,1.1393,1.1394
USDCHF,20041126,003000,1.1395,1.1395,1.1394,1.1394
USDCHF,20041126,003100,1.1394,1.1394,1.1393,1.1393
USDCHF,20041126,003200,1.1393,1.1394,1.1393,1.1394
USDCHF,20041126,003300,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,003400,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,003500,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,003600,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,003700,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,003800,1.1393,1.1394,1.1393,1.1393
USDCHF,20041126,003900,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,004000,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,004100,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,004200,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,004300,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,004400,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,004500,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,004600,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,004700,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,004800,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,004900,1.1396,1.1396,1.1395,1.1396
USDCHF,20041126,005000,1.1397,1.1397,1.1396,1.1397
USDCHF,20041126,005100,1.1397,1.1397,1.1397,1.1397
USDCHF,20041126,005200,1.1396,1.1397,1.1396,1.1397
USDCHF,20041126,005300,1.1397,1.1397,1.1397,1.1397
USDCHF,20041126,005400,1.1397,1.1397,1.1397,1.1397
USDCHF,20041126,005500,1.1397,1.1397,1.1397,1.1397
USDCHF,20041126,005600,1.1397,1.1398,1.1397,1.1398
USDCHF,20041126,005700,1.1399,1.1400,1.1399,1.1399
USDCHF,20041126,005800,1.1399,1.1400,1.1399,1.1400
USDCHF,20041126,005900,1.1400,1.1400,1.1400,1.1400
USDCHF,20041126,010000,1.1401,1.1401,1.1400,1.1401
USDCHF,20041126,010100,1.1401,1.1401,1.1401,1.1401
USDCHF,20041126,010200,1.1401,1.1401,1.1401,1.1401
USDCHF,20041126,010300,1.1401,1.1401,1.1401,1.1401
USDCHF,20041126,010400,1.1400,1.1400,1.1400,1.1400
USDCHF,20041126,010500,1.1400,1.1400,1.1400,1.1400
USDCHF,20041126,010600,1.1399,1.1399,1.1399,1.1399
USDCHF,20041126,010700,1.1399,1.1399,1.1398,1.1398
USDCHF,20041126,010800,1.1397,1.1397,1.1397,1.1397
USDCHF,20041126,010900,1.1396,1.1396,1.1395,1.1395
USDCHF,20041126,011000,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,011100,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,011200,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,011300,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,011400,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,011500,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,011600,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,011700,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,011800,1.1394,1.1394,1.1393,1.1393
USDCHF,20041126,011900,1.1392,1.1393,1.1392,1.1393
USDCHF,20041126,012000,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,012100,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,012200,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,012300,1.1393,1.1395,1.1393,1.1394
USDCHF,20041126,012400,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,012500,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,012600,1.1393,1.1393,1.1392,1.1392
USDCHF,20041126,012700,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,012800,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,012900,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,013000,1.1393,1.1395,1.1393,1.1395
USDCHF,20041126,013100,1.1394,1.1395,1.1394,1.1395
USDCHF,20041126,013200,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,013300,1.1395,1.1395,1.1394,1.1394
USDCHF,20041126,013400,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,013500,1.1394,1.1394,1.1393,1.1393
USDCHF,20041126,013600,1.1392,1.1392,1.1391,1.1391
USDCHF,20041126,013700,1.1391,1.1391,1.1391,1.1391
USDCHF,20041126,013800,1.1392,1.1392,1.1391,1.1392
USDCHF,20041126,013900,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,014000,1.1392,1.1392,1.1391,1.1391
USDCHF,20041126,014100,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,014200,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,014300,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,014400,1.1391,1.1391,1.1390,1.1390
USDCHF,20041126,014500,1.1390,1.1391,1.1390,1.1391
USDCHF,20041126,014600,1.1391,1.1392,1.1391,1.1392
USDCHF,20041126,014700,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,014800,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,014900,1.1392,1.1392,1.1392,1.1392
USDCHF,20041126,015000,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,015100,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,015200,1.1393,1.1394,1.1393,1.1394
USDCHF,20041126,015300,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,015400,1.1393,1.1393,1.1392,1.1392
USDCHF,20041126,015500,1.1392,1.1393,1.1392,1.1392
USDCHF,20041126,015600,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,015700,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,015800,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,015900,1.1393,1.1394,1.1393,1.1394
USDCHF,20041126,020000,1.1394,1.1395,1.1394,1.1395
USDCHF,20041126,020100,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,020200,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,020300,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,020400,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,020500,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,020600,1.1394,1.1395,1.1394,1.1395
USDCHF,20041126,020700,1.1396,1.1397,1.1395,1.1395
USDCHF,20041126,020800,1.1394,1.1395,1.1394,1.1395
USDCHF,20041126,020900,1.1396,1.1397,1.1396,1.1396
USDCHF,20041126,021000,1.1395,1.1395,1.1393,1.1393
USDCHF,20041126,021100,1.1392,1.1394,1.1392,1.1394
USDCHF,20041126,021200,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,021300,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,021400,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,021500,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,021600,1.1393,1.1394,1.1393,1.1394
USDCHF,20041126,021700,1.1395,1.1396,1.1395,1.1396
USDCHF,20041126,021800,1.1397,1.1397,1.1397,1.1397
USDCHF,20041126,021900,1.1396,1.1396,1.1396,1.1396
USDCHF,20041126,022000,1.1396,1.1396,1.1395,1.1395
USDCHF,20041126,022100,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,022200,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,022300,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,022400,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,022500,1.1395,1.1396,1.1395,1.1396
USDCHF,20041126,022600,1.1397,1.1397,1.1397,1.1397
USDCHF,20041126,022700,1.1396,1.1396,1.1396,1.1396
USDCHF,20041126,022800,1.1395,1.1396,1.1395,1.1396
USDCHF,20041126,022900,1.1395,1.1396,1.1395,1.1395
USDCHF,20041126,023000,1.1396,1.1396,1.1396,1.1396
USDCHF,20041126,023100,1.1396,1.1396,1.1396,1.1396
USDCHF,20041126,023200,1.1397,1.1397,1.1396,1.1397
USDCHF,20041126,023300,1.1397,1.1397,1.1397,1.1397
USDCHF,20041126,023400,1.1398,1.1399,1.1398,1.1399
USDCHF,20041126,023500,1.1400,1.1402,1.1400,1.1401
USDCHF,20041126,023600,1.1400,1.1400,1.1399,1.1399
USDCHF,20041126,023700,1.1398,1.1399,1.1397,1.1399
USDCHF,20041126,023800,1.1398,1.1401,1.1398,1.1401
USDCHF,20041126,023900,1.1400,1.1401,1.1400,1.1400
USDCHF,20041126,024000,1.1401,1.1401,1.1400,1.1400
USDCHF,20041126,024100,1.1400,1.1400,1.1399,1.1399
USDCHF,20041126,024200,1.1400,1.1400,1.1399,1.1400
USDCHF,20041126,024300,1.1401,1.1401,1.1400,1.1400
USDCHF,20041126,024400,1.1400,1.1400,1.1400,1.1400
USDCHF,20041126,024500,1.1400,1.1400,1.1400,1.1400
USDCHF,20041126,024600,1.1399,1.1399,1.1398,1.1398
USDCHF,20041126,024700,1.1399,1.1399,1.1398,1.1399
USDCHF,20041126,024800,1.1399,1.1399,1.1398,1.1398
USDCHF,20041126,024900,1.1397,1.1397,1.1396,1.1397
USDCHF,20041126,025000,1.1397,1.1397,1.1396,1.1396
USDCHF,20041126,025100,1.1395,1.1396,1.1395,1.1396
USDCHF,20041126,025200,1.1395,1.1395,1.1394,1.1394
USDCHF,20041126,025300,1.1393,1.1393,1.1392,1.1392
USDCHF,20041126,025400,1.1393,1.1393,1.1390,1.1390
USDCHF,20041126,025500,1.1391,1.1393,1.1391,1.1393
USDCHF,20041126,025600,1.1394,1.1394,1.1391,1.1391
USDCHF,20041126,025700,1.1392,1.1393,1.1392,1.1393
USDCHF,20041126,025800,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,025900,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,030000,1.1393,1.1395,1.1393,1.1394
USDCHF,20041126,030100,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,030200,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,030300,1.1393,1.1394,1.1393,1.1393
USDCHF,20041126,030400,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,030500,1.1394,1.1394,1.1393,1.1393
USDCHF,20041126,030600,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,030700,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,030800,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,030900,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,031000,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,031100,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,031200,1.1393,1.1393,1.1391,1.1391
USDCHF,20041126,031300,1.1390,1.1393,1.1390,1.1392
USDCHF,20041126,031400,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,031500,1.1393,1.1393,1.1391,1.1391
USDCHF,20041126,031600,1.1391,1.1391,1.1390,1.1390
USDCHF,20041126,031800,1.1390,1.1390,1.1388,1.1388
USDCHF,20041126,031900,1.1389,1.1389,1.1388,1.1388
USDCHF,20041126,032000,1.1388,1.1389,1.1388,1.1389
USDCHF,20041126,032100,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,032200,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,032300,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,032400,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,032500,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,032600,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,032700,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,032800,1.1388,1.1389,1.1388,1.1388
USDCHF,20041126,032900,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,033000,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,033100,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,033200,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,033300,1.1388,1.1389,1.1388,1.1388
USDCHF,20041126,033400,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,033500,1.1387,1.1388,1.1387,1.1387
USDCHF,20041126,033600,1.1388,1.1388,1.1387,1.1388
USDCHF,20041126,033700,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,033800,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,033900,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,034000,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,034100,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,034200,1.1388,1.1388,1.1387,1.1387
USDCHF,20041126,034300,1.1387,1.1387,1.1386,1.1386
USDCHF,20041126,034400,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,034500,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,034600,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,034700,1.1386,1.1387,1.1386,1.1387
USDCHF,20041126,034800,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,034900,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,035000,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,035100,1.1386,1.1387,1.1386,1.1387
USDCHF,20041126,035200,1.1386,1.1388,1.1386,1.1388
USDCHF,20041126,035300,1.1388,1.1389,1.1388,1.1389
USDCHF,20041126,035400,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,035500,1.1390,1.1390,1.1389,1.1390
USDCHF,20041126,035600,1.1391,1.1391,1.1390,1.1391
USDCHF,20041126,035700,1.1390,1.1391,1.1390,1.1391
USDCHF,20041126,035800,1.1390,1.1390,1.1390,1.1390
USDCHF,20041126,035900,1.1390,1.1390,1.1390,1.1390
USDCHF,20041126,040000,1.1390,1.1390,1.1389,1.1389
USDCHF,20041126,040100,1.1390,1.1390,1.1389,1.1389
USDCHF,20041126,040200,1.1390,1.1390,1.1390,1.1390
USDCHF,20041126,040300,1.1390,1.1390,1.1390,1.1390
USDCHF,20041126,040400,1.1390,1.1390,1.1389,1.1389
USDCHF,20041126,040500,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,040600,1.1389,1.1389,1.1388,1.1388
USDCHF,20041126,040700,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,040800,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,040900,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,041000,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,041100,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,041200,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,041300,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,041400,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,041500,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,041600,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,041700,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,041800,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,041900,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,042000,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,042100,1.1388,1.1388,1.1387,1.1387
USDCHF,20041126,042200,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,042300,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,042400,1.1389,1.1389,1.1388,1.1388
USDCHF,20041126,042500,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,042600,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,042700,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,042800,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,042900,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,043000,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,043100,1.1387,1.1388,1.1387,1.1388
USDCHF,20041126,043200,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,043300,1.1387,1.1387,1.1386,1.1386
USDCHF,20041126,043400,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,043500,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,043600,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,043700,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,043800,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,043900,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,044000,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,044100,1.1387,1.1388,1.1387,1.1388
USDCHF,20041126,044200,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,044300,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,044400,1.1388,1.1389,1.1388,1.1389
USDCHF,20041126,044500,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,044600,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,044700,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,044800,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,044900,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,045000,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,045100,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,045200,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,045300,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,045400,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,045500,1.1388,1.1388,1.1387,1.1387
USDCHF,20041126,045600,1.1387,1.1387,1.1386,1.1386
USDCHF,20041126,045700,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,045800,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,045900,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,050000,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,050100,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,050200,1.1388,1.1389,1.1388,1.1389
USDCHF,20041126,050300,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,050400,1.1389,1.1389,1.1389,1.1389
USDCHF,20041126,050500,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,050600,1.1388,1.1388,1.1387,1.1387
USDCHF,20041126,050700,1.1388,1.1388,1.1383,1.1383
USDCHF,20041126,050800,1.1382,1.1382,1.1382,1.1382
USDCHF,20041126,050900,1.1382,1.1382,1.1382,1.1382
USDCHF,20041126,051000,1.1382,1.1382,1.1381,1.1381
USDCHF,20041126,051100,1.1380,1.1380,1.1376,1.1376
USDCHF,20041126,051200,1.1375,1.1375,1.1374,1.1374
USDCHF,20041126,051300,1.1373,1.1374,1.1373,1.1373
USDCHF,20041126,051400,1.1372,1.1373,1.1371,1.1372
USDCHF,20041126,051500,1.1372,1.1372,1.1372,1.1372
USDCHF,20041126,051600,1.1373,1.1373,1.1373,1.1373
USDCHF,20041126,051700,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,051800,1.1375,1.1376,1.1374,1.1375
USDCHF,20041126,051900,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,052000,1.1376,1.1376,1.1374,1.1374
USDCHF,20041126,052100,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,052200,1.1375,1.1375,1.1375,1.1375
USDCHF,20041126,052300,1.1375,1.1376,1.1374,1.1375
USDCHF,20041126,052400,1.1376,1.1376,1.1374,1.1374
USDCHF,20041126,052500,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,052600,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,052700,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,052800,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,052900,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,053000,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,053100,1.1374,1.1375,1.1374,1.1375
USDCHF,20041126,053200,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,053300,1.1375,1.1375,1.1374,1.1374
USDCHF,20041126,053400,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,053500,1.1375,1.1375,1.1375,1.1375
USDCHF,20041126,053600,1.1375,1.1376,1.1375,1.1376
USDCHF,20041126,053700,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,053800,1.1375,1.1376,1.1375,1.1376
USDCHF,20041126,053900,1.1375,1.1375,1.1375,1.1375
USDCHF,20041126,054000,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,054100,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,054200,1.1376,1.1378,1.1376,1.1377
USDCHF,20041126,054300,1.1377,1.1377,1.1376,1.1376
USDCHF,20041126,054400,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,054500,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,054600,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,054700,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,054800,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,054900,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,055000,1.1376,1.1377,1.1376,1.1377
USDCHF,20041126,055100,1.1377,1.1377,1.1377,1.1377
USDCHF,20041126,055200,1.1378,1.1378,1.1376,1.1376
USDCHF,20041126,055300,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,055400,1.1375,1.1375,1.1375,1.1375
USDCHF,20041126,055500,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,055600,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,055700,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,055800,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,055900,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,060000,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,060100,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,060200,1.1374,1.1376,1.1374,1.1376
USDCHF,20041126,060300,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,060400,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,060500,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,060600,1.1376,1.1376,1.1376,1.1376
USDCHF,20041126,060700,1.1376,1.1376,1.1375,1.1375
USDCHF,20041126,060800,1.1375,1.1375,1.1375,1.1375
USDCHF,20041126,060900,1.1375,1.1375,1.1375,1.1375
USDCHF,20041126,061000,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,061100,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,061200,1.1374,1.1375,1.1374,1.1374
USDCHF,20041126,061300,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,061400,1.1375,1.1375,1.1375,1.1375
USDCHF,20041126,061500,1.1374,1.1374,1.1373,1.1373
USDCHF,20041126,061600,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,061700,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,061800,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,061900,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,062000,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,062100,1.1374,1.1374,1.1374,1.1374
USDCHF,20041126,062200,1.1374,1.1374,1.1373,1.1373
USDCHF,20041126,062300,1.1372,1.1372,1.1371,1.1371
USDCHF,20041126,062400,1.1371,1.1371,1.1368,1.1368
USDCHF,20041126,062500,1.1367,1.1367,1.1355,1.1360
USDCHF,20041126,062600,1.1359,1.1359,1.1351,1.1351
USDCHF,20041126,062700,1.1347,1.1349,1.1344,1.1346
USDCHF,20041126,062800,1.1347,1.1353,1.1347,1.1353
USDCHF,20041126,062900,1.1352,1.1352,1.1349,1.1349
USDCHF,20041126,063000,1.1350,1.1351,1.1350,1.1351
USDCHF,20041126,063100,1.1350,1.1351,1.1350,1.1350
USDCHF,20041126,063200,1.1351,1.1353,1.1350,1.1351
USDCHF,20041126,063300,1.1352,1.1352,1.1352,1.1352
USDCHF,20041126,063400,1.1353,1.1353,1.1353,1.1353
USDCHF,20041126,063500,1.1354,1.1356,1.1354,1.1356
USDCHF,20041126,063600,1.1356,1.1358,1.1356,1.1358
USDCHF,20041126,063700,1.1359,1.1359,1.1356,1.1356
USDCHF,20041126,063800,1.1355,1.1356,1.1355,1.1356
USDCHF,20041126,063900,1.1357,1.1359,1.1357,1.1359
USDCHF,20041126,064000,1.1360,1.1360,1.1360,1.1360
USDCHF,20041126,064100,1.1359,1.1359,1.1357,1.1358
USDCHF,20041126,064200,1.1357,1.1358,1.1357,1.1357
USDCHF,20041126,064400,1.1357,1.1357,1.1356,1.1357
USDCHF,20041126,064500,1.1356,1.1357,1.1356,1.1357
USDCHF,20041126,064600,1.1356,1.1356,1.1355,1.1356
USDCHF,20041126,064700,1.1357,1.1357,1.1356,1.1356
USDCHF,20041126,064800,1.1355,1.1355,1.1350,1.1350
USDCHF,20041126,064900,1.1351,1.1351,1.1350,1.1350
USDCHF,20041126,065000,1.1351,1.1351,1.1348,1.1348
USDCHF,20041126,065100,1.1347,1.1347,1.1346,1.1346
USDCHF,20041126,065200,1.1345,1.1345,1.1344,1.1344
USDCHF,20041126,065300,1.1344,1.1345,1.1344,1.1344
USDCHF,20041126,065400,1.1344,1.1345,1.1344,1.1345
USDCHF,20041126,065500,1.1346,1.1347,1.1346,1.1347
USDCHF,20041126,065600,1.1348,1.1350,1.1348,1.1350
USDCHF,20041126,065700,1.1349,1.1350,1.1349,1.1349
USDCHF,20041126,065800,1.1350,1.1350,1.1350,1.1350
USDCHF,20041126,065900,1.1350,1.1351,1.1349,1.1349
USDCHF,20041126,070000,1.1347,1.1347,1.1347,1.1347
USDCHF,20041126,070100,1.1348,1.1350,1.1348,1.1350
USDCHF,20041126,070200,1.1351,1.1352,1.1351,1.1352
USDCHF,20041126,070300,1.1353,1.1353,1.1353,1.1353
USDCHF,20041126,070400,1.1354,1.1354,1.1353,1.1353
USDCHF,20041126,070500,1.1352,1.1352,1.1349,1.1350
USDCHF,20041126,070600,1.1349,1.1350,1.1349,1.1349
USDCHF,20041126,070700,1.1349,1.1349,1.1349,1.1349
USDCHF,20041126,070800,1.1349,1.1349,1.1347,1.1347
USDCHF,20041126,070900,1.1348,1.1348,1.1346,1.1346
USDCHF,20041126,071000,1.1345,1.1345,1.1343,1.1343
USDCHF,20041126,071100,1.1344,1.1346,1.1344,1.1346
USDCHF,20041126,071200,1.1346,1.1346,1.1345,1.1346
USDCHF,20041126,071300,1.1345,1.1345,1.1343,1.1343
USDCHF,20041126,071400,1.1342,1.1342,1.1340,1.1341
USDCHF,20041126,071500,1.1342,1.1342,1.1340,1.1341
USDCHF,20041126,071600,1.1340,1.1340,1.1339,1.1340
USDCHF,20041126,071700,1.1341,1.1341,1.1340,1.1340
USDCHF,20041126,071800,1.1339,1.1340,1.1339,1.1339
USDCHF,20041126,071900,1.1339,1.1339,1.1339,1.1339
USDCHF,20041126,072000,1.1339,1.1339,1.1339,1.1339
USDCHF,20041126,072100,1.1339,1.1339,1.1339,1.1339
USDCHF,20041126,072200,1.1338,1.1339,1.1338,1.1339
USDCHF,20041126,072300,1.1339,1.1339,1.1338,1.1338
USDCHF,20041126,072400,1.1337,1.1338,1.1337,1.1337
USDCHF,20041126,072500,1.1337,1.1337,1.1337,1.1337
USDCHF,20041126,072600,1.1338,1.1342,1.1338,1.1342
USDCHF,20041126,072700,1.1341,1.1342,1.1340,1.1340
USDCHF,20041126,072800,1.1341,1.1341,1.1340,1.1340
USDCHF,20041126,072900,1.1339,1.1339,1.1337,1.1337
USDCHF,20041126,073000,1.1337,1.1337,1.1337,1.1337
USDCHF,20041126,073100,1.1338,1.1339,1.1338,1.1339
USDCHF,20041126,073200,1.1339,1.1339,1.1339,1.1339
USDCHF,20041126,073300,1.1339,1.1339,1.1337,1.1337
USDCHF,20041126,073400,1.1337,1.1337,1.1336,1.1336
USDCHF,20041126,073500,1.1337,1.1338,1.1337,1.1338
USDCHF,20041126,073600,1.1339,1.1339,1.1337,1.1337
USDCHF,20041126,073700,1.1337,1.1337,1.1337,1.1337
USDCHF,20041126,073800,1.1337,1.1337,1.1337,1.1337
USDCHF,20041126,073900,1.1337,1.1337,1.1337,1.1337
USDCHF,20041126,074000,1.1336,1.1340,1.1336,1.1340
USDCHF,20041126,074100,1.1341,1.1341,1.1339,1.1339
USDCHF,20041126,074200,1.1338,1.1338,1.1337,1.1337
USDCHF,20041126,074300,1.1337,1.1339,1.1337,1.1339
USDCHF,20041126,074400,1.1338,1.1339,1.1338,1.1339
USDCHF,20041126,074500,1.1339,1.1339,1.1339,1.1339
USDCHF,20041126,074600,1.1340,1.1342,1.1340,1.1342
USDCHF,20041126,074700,1.1341,1.1344,1.1341,1.1344
USDCHF,20041126,074800,1.1343,1.1343,1.1342,1.1343
USDCHF,20041126,074900,1.1344,1.1345,1.1344,1.1345
USDCHF,20041126,075000,1.1344,1.1344,1.1343,1.1344
USDCHF,20041126,075100,1.1346,1.1347,1.1346,1.1347
USDCHF,20041126,075200,1.1347,1.1347,1.1344,1.1344
USDCHF,20041126,075300,1.1345,1.1347,1.1345,1.1347
USDCHF,20041126,075400,1.1348,1.1349,1.1348,1.1348
USDCHF,20041126,075500,1.1347,1.1349,1.1347,1.1349
USDCHF,20041126,075600,1.1350,1.1351,1.1350,1.1351
USDCHF,20041126,075700,1.1352,1.1358,1.1352,1.1358
USDCHF,20041126,075800,1.1359,1.1360,1.1359,1.1360
USDCHF,20041126,075900,1.1361,1.1361,1.1360,1.1361
USDCHF,20041126,080000,1.1360,1.1360,1.1357,1.1357
USDCHF,20041126,080100,1.1358,1.1361,1.1358,1.1361
USDCHF,20041126,080200,1.1360,1.1363,1.1360,1.1363
USDCHF,20041126,080300,1.1364,1.1364,1.1364,1.1364
USDCHF,20041126,080400,1.1363,1.1364,1.1363,1.1364
USDCHF,20041126,080500,1.1365,1.1366,1.1365,1.1366
USDCHF,20041126,080600,1.1367,1.1368,1.1367,1.1368
USDCHF,20041126,080700,1.1369,1.1372,1.1368,1.1372
USDCHF,20041126,080800,1.1373,1.1374,1.1372,1.1374
USDCHF,20041126,080900,1.1375,1.1376,1.1371,1.1371
USDCHF,20041126,081000,1.1371,1.1371,1.1371,1.1371
USDCHF,20041126,081100,1.1370,1.1370,1.1368,1.1370
USDCHF,20041126,081200,1.1369,1.1370,1.1369,1.1369
USDCHF,20041126,081300,1.1368,1.1369,1.1368,1.1369
USDCHF,20041126,081400,1.1370,1.1373,1.1370,1.1373
USDCHF,20041126,081500,1.1372,1.1373,1.1372,1.1372
USDCHF,20041126,081600,1.1371,1.1371,1.1371,1.1371
USDCHF,20041126,081700,1.1371,1.1371,1.1370,1.1370
USDCHF,20041126,081800,1.1370,1.1370,1.1368,1.1369
USDCHF,20041126,081900,1.1368,1.1368,1.1365,1.1365
USDCHF,20041126,082000,1.1364,1.1366,1.1364,1.1366
USDCHF,20041126,082100,1.1367,1.1367,1.1366,1.1366
USDCHF,20041126,082200,1.1365,1.1366,1.1364,1.1364
USDCHF,20041126,082300,1.1365,1.1366,1.1365,1.1366
USDCHF,20041126,082400,1.1367,1.1370,1.1367,1.1369
USDCHF,20041126,082500,1.1370,1.1370,1.1369,1.1369
USDCHF,20041126,082600,1.1368,1.1368,1.1367,1.1367
USDCHF,20041126,082700,1.1366,1.1366,1.1361,1.1361
USDCHF,20041126,082800,1.1362,1.1362,1.1361,1.1361
USDCHF,20041126,082900,1.1360,1.1360,1.1358,1.1359
USDCHF,20041126,083000,1.1360,1.1361,1.1359,1.1360
USDCHF,20041126,083100,1.1361,1.1361,1.1359,1.1360
USDCHF,20041126,083200,1.1361,1.1361,1.1357,1.1358
USDCHF,20041126,083300,1.1359,1.1359,1.1358,1.1359
USDCHF,20041126,083400,1.1358,1.1358,1.1353,1.1353
USDCHF,20041126,083500,1.1352,1.1354,1.1351,1.1354
USDCHF,20041126,083600,1.1353,1.1355,1.1353,1.1354
USDCHF,20041126,083700,1.1353,1.1354,1.1353,1.1353
USDCHF,20041126,083800,1.1352,1.1352,1.1344,1.1344
USDCHF,20041126,083900,1.1345,1.1345,1.1345,1.1345
USDCHF,20041126,084000,1.1344,1.1346,1.1344,1.1346
USDCHF,20041126,084100,1.1347,1.1350,1.1347,1.1350
USDCHF,20041126,084200,1.1351,1.1359,1.1351,1.1359
USDCHF,20041126,084300,1.1360,1.1360,1.1358,1.1358
USDCHF,20041126,084400,1.1357,1.1357,1.1350,1.1350
USDCHF,20041126,084500,1.1349,1.1350,1.1348,1.1350
USDCHF,20041126,084600,1.1351,1.1351,1.1349,1.1350
USDCHF,20041126,084700,1.1351,1.1352,1.1351,1.1352
USDCHF,20041126,084800,1.1352,1.1355,1.1352,1.1354
USDCHF,20041126,084900,1.1353,1.1353,1.1352,1.1352
USDCHF,20041126,085000,1.1353,1.1356,1.1353,1.1356
USDCHF,20041126,085100,1.1357,1.1359,1.1357,1.1358
USDCHF,20041126,085200,1.1359,1.1364,1.1359,1.1364
USDCHF,20041126,085300,1.1365,1.1365,1.1365,1.1365
USDCHF,20041126,085400,1.1366,1.1366,1.1366,1.1366
USDCHF,20041126,085500,1.1365,1.1365,1.1362,1.1362
USDCHF,20041126,085600,1.1362,1.1362,1.1362,1.1362
USDCHF,20041126,085700,1.1361,1.1362,1.1361,1.1361
USDCHF,20041126,085800,1.1362,1.1366,1.1362,1.1366
USDCHF,20041126,085900,1.1367,1.1369,1.1367,1.1367
USDCHF,20041126,090000,1.1368,1.1371,1.1368,1.1371
USDCHF,20041126,090100,1.1370,1.1371,1.1370,1.1371
USDCHF,20041126,090200,1.1372,1.1377,1.1372,1.1377
USDCHF,20041126,090300,1.1376,1.1376,1.1373,1.1373
USDCHF,20041126,090400,1.1374,1.1379,1.1374,1.1379
USDCHF,20041126,090500,1.1378,1.1378,1.1377,1.1377
USDCHF,20041126,090600,1.1376,1.1377,1.1375,1.1375
USDCHF,20041126,090700,1.1376,1.1377,1.1375,1.1375
USDCHF,20041126,090800,1.1374,1.1374,1.1372,1.1373
USDCHF,20041126,090900,1.1374,1.1374,1.1373,1.1373
USDCHF,20041126,091000,1.1373,1.1375,1.1373,1.1375
USDCHF,20041126,091100,1.1376,1.1378,1.1376,1.1378
USDCHF,20041126,091200,1.1377,1.1378,1.1375,1.1378
USDCHF,20041126,091300,1.1377,1.1377,1.1377,1.1377
USDCHF,20041126,091400,1.1378,1.1380,1.1378,1.1380
USDCHF,20041126,091500,1.1381,1.1383,1.1381,1.1382
USDCHF,20041126,091600,1.1383,1.1388,1.1383,1.1387
USDCHF,20041126,091700,1.1386,1.1393,1.1386,1.1393
USDCHF,20041126,091800,1.1394,1.1401,1.1393,1.1401
USDCHF,20041126,091900,1.1402,1.1408,1.1402,1.1408
USDCHF,20041126,092000,1.1407,1.1410,1.1407,1.1409
USDCHF,20041126,092100,1.1410,1.1411,1.1409,1.1411
USDCHF,20041126,092200,1.1412,1.1413,1.1409,1.1409
USDCHF,20041126,092300,1.1410,1.1412,1.1410,1.1411
USDCHF,20041126,092400,1.1410,1.1411,1.1410,1.1410
USDCHF,20041126,092500,1.1409,1.1409,1.1408,1.1408
USDCHF,20041126,092600,1.1408,1.1411,1.1408,1.1411
USDCHF,20041126,092700,1.1412,1.1415,1.1412,1.1415
USDCHF,20041126,092800,1.1416,1.1416,1.1415,1.1416
USDCHF,20041126,092900,1.1415,1.1417,1.1415,1.1417
USDCHF,20041126,093000,1.1418,1.1438,1.1418,1.1438
USDCHF,20041126,093100,1.1441,1.1476,1.1441,1.1459
USDCHF,20041126,093200,1.1458,1.1460,1.1447,1.1447
USDCHF,20041126,093300,1.1446,1.1446,1.1429,1.1430
USDCHF,20041126,093400,1.1431,1.1437,1.1430,1.1437
USDCHF,20041126,093500,1.1436,1.1436,1.1431,1.1431
USDCHF,20041126,093600,1.1430,1.1434,1.1429,1.1434
USDCHF,20041126,093700,1.1433,1.1437,1.1433,1.1437
USDCHF,20041126,093800,1.1436,1.1439,1.1436,1.1438
USDCHF,20041126,093900,1.1439,1.1440,1.1438,1.1439
USDCHF,20041126,094000,1.1438,1.1438,1.1434,1.1434
USDCHF,20041126,094100,1.1433,1.1433,1.1425,1.1426
USDCHF,20041126,094200,1.1425,1.1429,1.1424,1.1429
USDCHF,20041126,094300,1.1428,1.1429,1.1426,1.1428
USDCHF,20041126,094400,1.1429,1.1431,1.1428,1.1430
USDCHF,20041126,094500,1.1429,1.1431,1.1428,1.1428
USDCHF,20041126,094600,1.1427,1.1434,1.1427,1.1433
USDCHF,20041126,094700,1.1434,1.1434,1.1432,1.1432
USDCHF,20041126,094800,1.1431,1.1432,1.1431,1.1432
USDCHF,20041126,094900,1.1431,1.1433,1.1431,1.1433
USDCHF,20041126,095000,1.1432,1.1432,1.1430,1.1432
USDCHF,20041126,095100,1.1431,1.1431,1.1428,1.1429
USDCHF,20041126,095200,1.1428,1.1428,1.1428,1.1428
USDCHF,20041126,095300,1.1429,1.1429,1.1427,1.1428
USDCHF,20041126,095400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041126,095500,1.1429,1.1429,1.1429,1.1429
USDCHF,20041126,095600,1.1430,1.1431,1.1426,1.1426
USDCHF,20041126,095700,1.1427,1.1427,1.1423,1.1426
USDCHF,20041126,095800,1.1427,1.1429,1.1426,1.1428
USDCHF,20041126,095900,1.1427,1.1429,1.1427,1.1428
USDCHF,20041126,100000,1.1429,1.1431,1.1429,1.1431
USDCHF,20041126,100100,1.1432,1.1434,1.1432,1.1434
USDCHF,20041126,100200,1.1435,1.1436,1.1434,1.1436
USDCHF,20041126,100300,1.1437,1.1441,1.1437,1.1440
USDCHF,20041126,100400,1.1439,1.1440,1.1439,1.1440
USDCHF,20041126,100500,1.1441,1.1444,1.1441,1.1444
USDCHF,20041126,100600,1.1445,1.1453,1.1445,1.1453
USDCHF,20041126,100700,1.1452,1.1454,1.1452,1.1454
USDCHF,20041126,100800,1.1453,1.1457,1.1452,1.1452
USDCHF,20041126,100900,1.1451,1.1452,1.1446,1.1446
USDCHF,20041126,101000,1.1445,1.1448,1.1445,1.1447
USDCHF,20041126,101100,1.1448,1.1450,1.1448,1.1450
USDCHF,20041126,101200,1.1451,1.1461,1.1451,1.1460
USDCHF,20041126,101300,1.1459,1.1459,1.1457,1.1457
USDCHF,20041126,101400,1.1456,1.1468,1.1456,1.1467
USDCHF,20041126,101500,1.1466,1.1474,1.1465,1.1470
USDCHF,20041126,101600,1.1469,1.1472,1.1466,1.1466
USDCHF,20041126,101700,1.1467,1.1468,1.1464,1.1464
USDCHF,20041126,101800,1.1465,1.1471,1.1464,1.1470
USDCHF,20041126,101900,1.1471,1.1474,1.1471,1.1473
USDCHF,20041126,102000,1.1474,1.1475,1.1473,1.1475
USDCHF,20041126,102100,1.1474,1.1474,1.1473,1.1473
USDCHF,20041126,102200,1.1472,1.1477,1.1472,1.1476
USDCHF,20041126,102300,1.1478,1.1487,1.1478,1.1487
USDCHF,20041126,102400,1.1488,1.1489,1.1486,1.1489
USDCHF,20041126,102500,1.1490,1.1492,1.1485,1.1485
USDCHF,20041126,102600,1.1484,1.1484,1.1478,1.1481
USDCHF,20041126,102700,1.1482,1.1482,1.1474,1.1475
USDCHF,20041126,102800,1.1474,1.1474,1.1469,1.1473
USDCHF,20041126,102900,1.1474,1.1474,1.1471,1.1471
USDCHF,20041126,103000,1.1470,1.1470,1.1467,1.1468
USDCHF,20041126,103100,1.1467,1.1468,1.1466,1.1467
USDCHF,20041126,103200,1.1468,1.1470,1.1468,1.1468
USDCHF,20041126,103300,1.1467,1.1468,1.1467,1.1468
USDCHF,20041126,103400,1.1467,1.1468,1.1467,1.1468
USDCHF,20041126,103500,1.1467,1.1467,1.1461,1.1464
USDCHF,20041126,103600,1.1465,1.1465,1.1459,1.1459
USDCHF,20041126,103700,1.1458,1.1458,1.1454,1.1454
USDCHF,20041126,103800,1.1453,1.1454,1.1452,1.1453
USDCHF,20041126,103900,1.1452,1.1452,1.1445,1.1445
USDCHF,20041126,104000,1.1446,1.1446,1.1444,1.1444
USDCHF,20041126,104100,1.1445,1.1446,1.1445,1.1446
USDCHF,20041126,104200,1.1445,1.1448,1.1445,1.1448
USDCHF,20041126,104300,1.1447,1.1447,1.1443,1.1443
USDCHF,20041126,104400,1.1444,1.1445,1.1444,1.1444
USDCHF,20041126,104500,1.1443,1.1444,1.1443,1.1444
USDCHF,20041126,104600,1.1443,1.1446,1.1443,1.1445
USDCHF,20041126,104700,1.1446,1.1450,1.1446,1.1450
USDCHF,20041126,104800,1.1451,1.1451,1.1450,1.1450
USDCHF,20041126,104900,1.1449,1.1453,1.1449,1.1453
USDCHF,20041126,105000,1.1454,1.1455,1.1454,1.1454
USDCHF,20041126,105100,1.1453,1.1453,1.1450,1.1450
USDCHF,20041126,105200,1.1449,1.1449,1.1445,1.1446
USDCHF,20041126,105300,1.1447,1.1447,1.1447,1.1447
USDCHF,20041126,105400,1.1447,1.1447,1.1445,1.1445
USDCHF,20041126,105500,1.1446,1.1448,1.1446,1.1448
USDCHF,20041126,105600,1.1447,1.1447,1.1447,1.1447
USDCHF,20041126,105700,1.1446,1.1447,1.1445,1.1447
USDCHF,20041126,105800,1.1448,1.1449,1.1448,1.1449
USDCHF,20041126,105900,1.1450,1.1453,1.1450,1.1453
USDCHF,20041126,110000,1.1454,1.1456,1.1454,1.1456
USDCHF,20041126,110100,1.1457,1.1460,1.1456,1.1460
USDCHF,20041126,110200,1.1460,1.1460,1.1459,1.1459
USDCHF,20041126,110300,1.1458,1.1458,1.1455,1.1455
USDCHF,20041126,110400,1.1454,1.1458,1.1454,1.1457
USDCHF,20041126,110500,1.1458,1.1460,1.1458,1.1459
USDCHF,20041126,110600,1.1459,1.1459,1.1459,1.1459
USDCHF,20041126,110700,1.1458,1.1459,1.1458,1.1459
USDCHF,20041126,110800,1.1458,1.1458,1.1455,1.1456
USDCHF,20041126,110900,1.1455,1.1456,1.1454,1.1455
USDCHF,20041126,111000,1.1456,1.1457,1.1456,1.1456
USDCHF,20041126,111100,1.1455,1.1455,1.1452,1.1452
USDCHF,20041126,111200,1.1451,1.1457,1.1451,1.1457
USDCHF,20041126,111300,1.1458,1.1466,1.1458,1.1466
USDCHF,20041126,111400,1.1466,1.1466,1.1465,1.1465
USDCHF,20041126,111500,1.1464,1.1467,1.1464,1.1466
USDCHF,20041126,111600,1.1468,1.1470,1.1467,1.1468
USDCHF,20041126,111700,1.1468,1.1468,1.1468,1.1468
USDCHF,20041126,111800,1.1467,1.1467,1.1463,1.1463
USDCHF,20041126,111900,1.1462,1.1462,1.1459,1.1459
USDCHF,20041126,112000,1.1459,1.1461,1.1459,1.1461
USDCHF,20041126,112100,1.1462,1.1469,1.1462,1.1469
USDCHF,20041126,112200,1.1470,1.1470,1.1465,1.1465
USDCHF,20041126,112300,1.1466,1.1466,1.1464,1.1465
USDCHF,20041126,112400,1.1464,1.1465,1.1464,1.1465
USDCHF,20041126,112500,1.1466,1.1467,1.1466,1.1466
USDCHF,20041126,112600,1.1467,1.1467,1.1466,1.1466
USDCHF,20041126,112700,1.1466,1.1467,1.1466,1.1467
USDCHF,20041126,112800,1.1466,1.1467,1.1466,1.1467
USDCHF,20041126,112900,1.1468,1.1468,1.1466,1.1466
USDCHF,20041126,113000,1.1466,1.1469,1.1466,1.1468
USDCHF,20041126,113100,1.1469,1.1472,1.1469,1.1471
USDCHF,20041126,113200,1.1472,1.1473,1.1471,1.1472
USDCHF,20041126,113300,1.1471,1.1471,1.1468,1.1468
USDCHF,20041126,113400,1.1469,1.1470,1.1468,1.1470
USDCHF,20041126,113500,1.1471,1.1474,1.1471,1.1474
USDCHF,20041126,113600,1.1475,1.1475,1.1473,1.1473
USDCHF,20041126,113700,1.1472,1.1472,1.1468,1.1468
USDCHF,20041126,113800,1.1467,1.1467,1.1466,1.1466
USDCHF,20041126,113900,1.1467,1.1467,1.1464,1.1464
USDCHF,20041126,114000,1.1465,1.1467,1.1465,1.1467
USDCHF,20041126,114100,1.1468,1.1471,1.1468,1.1468
USDCHF,20041126,114200,1.1467,1.1467,1.1463,1.1463
USDCHF,20041126,114300,1.1464,1.1465,1.1463,1.1465
USDCHF,20041126,114400,1.1466,1.1471,1.1466,1.1471
USDCHF,20041126,114500,1.1472,1.1475,1.1471,1.1475
USDCHF,20041126,114600,1.1474,1.1474,1.1473,1.1473
USDCHF,20041126,114700,1.1472,1.1472,1.1470,1.1470
USDCHF,20041126,114800,1.1471,1.1472,1.1471,1.1472
USDCHF,20041126,114900,1.1471,1.1473,1.1471,1.1471
USDCHF,20041126,115000,1.1470,1.1471,1.1469,1.1471
USDCHF,20041126,115100,1.1470,1.1470,1.1470,1.1470
USDCHF,20041126,115200,1.1469,1.1470,1.1469,1.1469
USDCHF,20041126,115300,1.1470,1.1470,1.1468,1.1468
USDCHF,20041126,115400,1.1467,1.1467,1.1465,1.1466
USDCHF,20041126,115500,1.1465,1.1465,1.1463,1.1463
USDCHF,20041126,115600,1.1462,1.1463,1.1459,1.1459
USDCHF,20041126,115700,1.1458,1.1460,1.1458,1.1460
USDCHF,20041126,115800,1.1461,1.1462,1.1460,1.1462
USDCHF,20041126,115900,1.1461,1.1462,1.1461,1.1461
USDCHF,20041126,120000,1.1461,1.1461,1.1461,1.1461
USDCHF,20041126,120100,1.1461,1.1464,1.1461,1.1464
USDCHF,20041126,120200,1.1465,1.1466,1.1464,1.1465
USDCHF,20041126,120300,1.1466,1.1466,1.1463,1.1463
USDCHF,20041126,120400,1.1464,1.1464,1.1461,1.1461
USDCHF,20041126,120500,1.1460,1.1461,1.1460,1.1461
USDCHF,20041126,120600,1.1462,1.1464,1.1462,1.1464
USDCHF,20041126,120700,1.1465,1.1467,1.1465,1.1466
USDCHF,20041126,120800,1.1465,1.1465,1.1461,1.1461
USDCHF,20041126,120900,1.1460,1.1460,1.1459,1.1459
USDCHF,20041126,121000,1.1458,1.1459,1.1458,1.1459
USDCHF,20041126,121100,1.1458,1.1459,1.1457,1.1459
USDCHF,20041126,121200,1.1459,1.1459,1.1457,1.1457
USDCHF,20041126,121300,1.1456,1.1457,1.1454,1.1454
USDCHF,20041126,121400,1.1453,1.1454,1.1453,1.1454
USDCHF,20041126,121500,1.1455,1.1456,1.1455,1.1456
USDCHF,20041126,121600,1.1456,1.1456,1.1455,1.1455
USDCHF,20041126,121700,1.1454,1.1454,1.1454,1.1454
USDCHF,20041126,121800,1.1453,1.1453,1.1451,1.1451
USDCHF,20041126,121900,1.1450,1.1450,1.1442,1.1442
USDCHF,20041126,122000,1.1443,1.1443,1.1438,1.1438
USDCHF,20041126,122100,1.1437,1.1437,1.1431,1.1431
USDCHF,20041126,122200,1.1432,1.1434,1.1430,1.1430
USDCHF,20041126,122300,1.1429,1.1429,1.1427,1.1427
USDCHF,20041126,122400,1.1428,1.1428,1.1421,1.1421
USDCHF,20041126,122500,1.1420,1.1422,1.1418,1.1419
USDCHF,20041126,122600,1.1420,1.1420,1.1414,1.1415
USDCHF,20041126,122700,1.1416,1.1419,1.1416,1.1419
USDCHF,20041126,122800,1.1420,1.1421,1.1418,1.1418
USDCHF,20041126,122900,1.1417,1.1418,1.1413,1.1414
USDCHF,20041126,123000,1.1413,1.1417,1.1413,1.1417
USDCHF,20041126,123100,1.1416,1.1416,1.1408,1.1408
USDCHF,20041126,123200,1.1409,1.1409,1.1408,1.1408
USDCHF,20041126,123300,1.1410,1.1411,1.1410,1.1410
USDCHF,20041126,123400,1.1411,1.1413,1.1411,1.1413
USDCHF,20041126,123500,1.1414,1.1415,1.1413,1.1415
USDCHF,20041126,123600,1.1416,1.1418,1.1416,1.1418
USDCHF,20041126,123700,1.1418,1.1418,1.1417,1.1418
USDCHF,20041126,123800,1.1417,1.1417,1.1415,1.1415
USDCHF,20041126,123900,1.1415,1.1415,1.1415,1.1415
USDCHF,20041126,124000,1.1416,1.1417,1.1416,1.1417
USDCHF,20041126,124100,1.1416,1.1417,1.1416,1.1417
USDCHF,20041126,124200,1.1417,1.1418,1.1417,1.1418
USDCHF,20041126,124300,1.1419,1.1422,1.1419,1.1422
USDCHF,20041126,124400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041126,124500,1.1420,1.1421,1.1420,1.1420
USDCHF,20041126,124600,1.1421,1.1422,1.1421,1.1422
USDCHF,20041126,124700,1.1423,1.1423,1.1420,1.1421
USDCHF,20041126,124800,1.1420,1.1421,1.1420,1.1421
USDCHF,20041126,124900,1.1422,1.1422,1.1421,1.1421
USDCHF,20041126,125000,1.1420,1.1420,1.1419,1.1419
USDCHF,20041126,125100,1.1418,1.1418,1.1417,1.1417
USDCHF,20041126,125200,1.1416,1.1417,1.1416,1.1417
USDCHF,20041126,125300,1.1418,1.1421,1.1418,1.1421
USDCHF,20041126,125400,1.1420,1.1420,1.1418,1.1418
USDCHF,20041126,125500,1.1419,1.1420,1.1419,1.1420
USDCHF,20041126,125600,1.1420,1.1421,1.1420,1.1420
USDCHF,20041126,125700,1.1421,1.1422,1.1420,1.1421
USDCHF,20041126,125800,1.1422,1.1422,1.1421,1.1422
USDCHF,20041126,125900,1.1422,1.1422,1.1420,1.1420
USDCHF,20041126,130000,1.1421,1.1422,1.1420,1.1422
USDCHF,20041126,130100,1.1421,1.1422,1.1421,1.1421
USDCHF,20041126,130200,1.1422,1.1422,1.1417,1.1418
USDCHF,20041126,130300,1.1417,1.1417,1.1415,1.1415
USDCHF,20041126,130400,1.1416,1.1416,1.1413,1.1413
USDCHF,20041126,130500,1.1414,1.1415,1.1414,1.1415
USDCHF,20041126,130600,1.1415,1.1417,1.1415,1.1417
USDCHF,20041126,130700,1.1418,1.1420,1.1418,1.1419
USDCHF,20041126,130800,1.1420,1.1420,1.1419,1.1420
USDCHF,20041126,130900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041126,131000,1.1421,1.1422,1.1421,1.1421
USDCHF,20041126,131100,1.1422,1.1422,1.1420,1.1420
USDCHF,20041126,131200,1.1421,1.1421,1.1420,1.1420
USDCHF,20041126,131300,1.1419,1.1420,1.1418,1.1420
USDCHF,20041126,131400,1.1421,1.1421,1.1419,1.1419
USDCHF,20041126,131500,1.1420,1.1420,1.1419,1.1420
USDCHF,20041126,131600,1.1420,1.1421,1.1420,1.1421
USDCHF,20041126,131700,1.1422,1.1423,1.1422,1.1423
USDCHF,20041126,131800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041126,131900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041126,132000,1.1422,1.1423,1.1422,1.1423
USDCHF,20041126,132100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041126,132200,1.1423,1.1424,1.1422,1.1424
USDCHF,20041126,132300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041126,132400,1.1425,1.1425,1.1425,1.1425
USDCHF,20041126,132500,1.1424,1.1424,1.1423,1.1423
USDCHF,20041126,132600,1.1422,1.1424,1.1422,1.1422
USDCHF,20041126,132700,1.1423,1.1424,1.1423,1.1423
USDCHF,20041126,132800,1.1424,1.1425,1.1424,1.1424
USDCHF,20041126,132900,1.1426,1.1426,1.1423,1.1424
USDCHF,20041126,133000,1.1425,1.1426,1.1425,1.1425
USDCHF,20041126,133100,1.1424,1.1426,1.1424,1.1425
USDCHF,20041126,133200,1.1426,1.1427,1.1426,1.1427
USDCHF,20041126,133300,1.1428,1.1434,1.1428,1.1434
USDCHF,20041126,133400,1.1433,1.1435,1.1432,1.1435
USDCHF,20041126,133500,1.1436,1.1443,1.1436,1.1443
USDCHF,20041126,133600,1.1442,1.1443,1.1441,1.1442
USDCHF,20041126,133700,1.1441,1.1442,1.1441,1.1442
USDCHF,20041126,133800,1.1443,1.1445,1.1443,1.1445
USDCHF,20041126,133900,1.1444,1.1445,1.1443,1.1443
USDCHF,20041126,134000,1.1443,1.1443,1.1442,1.1442
USDCHF,20041126,134100,1.1441,1.1441,1.1438,1.1438
USDCHF,20041126,134200,1.1439,1.1440,1.1439,1.1439
USDCHF,20041126,134300,1.1438,1.1438,1.1436,1.1436
USDCHF,20041126,134400,1.1436,1.1436,1.1435,1.1435
USDCHF,20041126,134500,1.1434,1.1435,1.1434,1.1434
USDCHF,20041126,134600,1.1435,1.1435,1.1435,1.1435
USDCHF,20041126,134700,1.1434,1.1435,1.1434,1.1435
USDCHF,20041126,134800,1.1435,1.1435,1.1435,1.1435
USDCHF,20041126,134900,1.1435,1.1436,1.1435,1.1435
USDCHF,20041126,135000,1.1436,1.1436,1.1429,1.1429
USDCHF,20041126,135100,1.1428,1.1429,1.1427,1.1429
USDCHF,20041126,135200,1.1428,1.1429,1.1428,1.1429
USDCHF,20041126,135300,1.1428,1.1429,1.1428,1.1429
USDCHF,20041126,135400,1.1430,1.1431,1.1430,1.1431
USDCHF,20041126,135500,1.1431,1.1431,1.1431,1.1431
USDCHF,20041126,135600,1.1430,1.1431,1.1429,1.1429
USDCHF,20041126,135700,1.1431,1.1435,1.1431,1.1435
USDCHF,20041126,135800,1.1434,1.1434,1.1433,1.1433
USDCHF,20041126,135900,1.1433,1.1433,1.1433,1.1433
USDCHF,20041126,140000,1.1432,1.1432,1.1431,1.1432
USDCHF,20041126,140100,1.1433,1.1433,1.1431,1.1431
USDCHF,20041126,140200,1.1431,1.1431,1.1431,1.1431
USDCHF,20041126,140300,1.1431,1.1431,1.1430,1.1430
USDCHF,20041126,140400,1.1431,1.1431,1.1430,1.1431
USDCHF,20041126,140500,1.1432,1.1434,1.1431,1.1434
USDCHF,20041126,140600,1.1434,1.1434,1.1434,1.1434
USDCHF,20041126,140700,1.1433,1.1434,1.1433,1.1433
USDCHF,20041126,140800,1.1432,1.1432,1.1431,1.1431
USDCHF,20041126,140900,1.1431,1.1433,1.1431,1.1433
USDCHF,20041126,141000,1.1432,1.1435,1.1431,1.1435
USDCHF,20041126,141100,1.1434,1.1435,1.1434,1.1435
USDCHF,20041126,141200,1.1436,1.1439,1.1436,1.1438
USDCHF,20041126,141300,1.1437,1.1437,1.1435,1.1436
USDCHF,20041126,141400,1.1435,1.1435,1.1434,1.1434
USDCHF,20041126,141500,1.1435,1.1437,1.1434,1.1437
USDCHF,20041126,141600,1.1436,1.1439,1.1436,1.1438
USDCHF,20041126,141700,1.1437,1.1438,1.1437,1.1438
USDCHF,20041126,141800,1.1439,1.1440,1.1439,1.1440
USDCHF,20041126,141900,1.1439,1.1440,1.1438,1.1440
USDCHF,20041126,142000,1.1439,1.1441,1.1439,1.1441
USDCHF,20041126,142100,1.1442,1.1445,1.1442,1.1445
USDCHF,20041126,142200,1.1444,1.1444,1.1441,1.1441
USDCHF,20041126,142300,1.1440,1.1440,1.1438,1.1438
USDCHF,20041126,142400,1.1439,1.1441,1.1439,1.1441
USDCHF,20041126,142500,1.1440,1.1440,1.1440,1.1440
USDCHF,20041126,142600,1.1439,1.1439,1.1438,1.1438
USDCHF,20041126,142700,1.1438,1.1438,1.1437,1.1438
USDCHF,20041126,142800,1.1437,1.1438,1.1436,1.1438
USDCHF,20041126,142900,1.1439,1.1439,1.1438,1.1439
USDCHF,20041126,143000,1.1440,1.1440,1.1438,1.1440
USDCHF,20041126,143100,1.1441,1.1441,1.1439,1.1440
USDCHF,20041126,143200,1.1441,1.1442,1.1441,1.1442
USDCHF,20041126,143300,1.1441,1.1442,1.1441,1.1442
USDCHF,20041126,143400,1.1441,1.1442,1.1441,1.1442
USDCHF,20041126,143500,1.1441,1.1441,1.1441,1.1441
USDCHF,20041126,143600,1.1441,1.1441,1.1441,1.1441
USDCHF,20041126,143700,1.1441,1.1443,1.1441,1.1443
USDCHF,20041126,143800,1.1444,1.1445,1.1444,1.1445
USDCHF,20041126,143900,1.1446,1.1449,1.1446,1.1449
USDCHF,20041126,144000,1.1450,1.1453,1.1449,1.1453
USDCHF,20041126,144100,1.1454,1.1457,1.1454,1.1457
USDCHF,20041126,144200,1.1458,1.1463,1.1458,1.1463
USDCHF,20041126,144300,1.1462,1.1462,1.1457,1.1457
USDCHF,20041126,144400,1.1456,1.1456,1.1454,1.1454
USDCHF,20041126,144500,1.1455,1.1457,1.1455,1.1457
USDCHF,20041126,144600,1.1456,1.1458,1.1456,1.1457
USDCHF,20041126,144700,1.1458,1.1461,1.1458,1.1460
USDCHF,20041126,144800,1.1461,1.1461,1.1458,1.1458
USDCHF,20041126,144900,1.1457,1.1457,1.1452,1.1452
USDCHF,20041126,145000,1.1453,1.1454,1.1453,1.1454
USDCHF,20041126,145100,1.1455,1.1457,1.1455,1.1456
USDCHF,20041126,145200,1.1457,1.1459,1.1456,1.1459
USDCHF,20041126,145300,1.1459,1.1459,1.1458,1.1458
USDCHF,20041126,145400,1.1457,1.1457,1.1450,1.1450
USDCHF,20041126,145500,1.1451,1.1452,1.1451,1.1452
USDCHF,20041126,145600,1.1451,1.1452,1.1451,1.1452
USDCHF,20041126,145700,1.1452,1.1452,1.1452,1.1452
USDCHF,20041126,145800,1.1450,1.1450,1.1450,1.1450
USDCHF,20041126,145900,1.1450,1.1452,1.1450,1.1452
USDCHF,20041126,150000,1.1453,1.1454,1.1453,1.1454
USDCHF,20041126,150100,1.1453,1.1454,1.1453,1.1453
USDCHF,20041126,150200,1.1452,1.1452,1.1450,1.1450
USDCHF,20041126,150300,1.1449,1.1452,1.1449,1.1452
USDCHF,20041126,150400,1.1451,1.1452,1.1450,1.1452
USDCHF,20041126,150500,1.1451,1.1451,1.1448,1.1448
USDCHF,20041126,150600,1.1447,1.1447,1.1445,1.1447
USDCHF,20041126,150700,1.1447,1.1447,1.1446,1.1446
USDCHF,20041126,150800,1.1445,1.1446,1.1438,1.1438
USDCHF,20041126,150900,1.1439,1.1441,1.1438,1.1441
USDCHF,20041126,151000,1.1440,1.1440,1.1438,1.1438
USDCHF,20041126,151100,1.1439,1.1439,1.1438,1.1438
USDCHF,20041126,151200,1.1437,1.1440,1.1437,1.1440
USDCHF,20041126,151300,1.1439,1.1439,1.1438,1.1439
USDCHF,20041126,151400,1.1438,1.1438,1.1438,1.1438
USDCHF,20041126,151500,1.1438,1.1439,1.1438,1.1438
USDCHF,20041126,151600,1.1439,1.1441,1.1439,1.1441
USDCHF,20041126,151700,1.1440,1.1440,1.1440,1.1440
USDCHF,20041126,151800,1.1440,1.1443,1.1439,1.1443
USDCHF,20041126,151900,1.1443,1.1443,1.1443,1.1443
USDCHF,20041126,152000,1.1442,1.1442,1.1442,1.1442
USDCHF,20041126,152100,1.1442,1.1442,1.1440,1.1440
USDCHF,20041126,152200,1.1439,1.1442,1.1439,1.1442
USDCHF,20041126,152300,1.1442,1.1442,1.1442,1.1442
USDCHF,20041126,152400,1.1443,1.1443,1.1443,1.1443
USDCHF,20041126,152500,1.1443,1.1445,1.1443,1.1445
USDCHF,20041126,152600,1.1444,1.1444,1.1443,1.1443
USDCHF,20041126,152700,1.1442,1.1442,1.1441,1.1441
USDCHF,20041126,152800,1.1441,1.1441,1.1434,1.1434
USDCHF,20041126,152900,1.1433,1.1433,1.1431,1.1433
USDCHF,20041126,153000,1.1432,1.1432,1.1429,1.1431
USDCHF,20041126,153100,1.1431,1.1431,1.1431,1.1431
USDCHF,20041126,153200,1.1432,1.1433,1.1432,1.1433
USDCHF,20041126,153300,1.1432,1.1432,1.1431,1.1431
USDCHF,20041126,153400,1.1432,1.1433,1.1432,1.1433
USDCHF,20041126,153500,1.1432,1.1432,1.1431,1.1432
USDCHF,20041126,153600,1.1431,1.1433,1.1431,1.1433
USDCHF,20041126,153700,1.1433,1.1433,1.1433,1.1433
USDCHF,20041126,153800,1.1432,1.1435,1.1432,1.1435
USDCHF,20041126,153900,1.1434,1.1434,1.1434,1.1434
USDCHF,20041126,154000,1.1435,1.1438,1.1435,1.1438
USDCHF,20041126,154100,1.1437,1.1437,1.1436,1.1436
USDCHF,20041126,154200,1.1437,1.1438,1.1437,1.1438
USDCHF,20041126,154300,1.1436,1.1437,1.1436,1.1437
USDCHF,20041126,154400,1.1436,1.1438,1.1436,1.1438
USDCHF,20041126,154500,1.1437,1.1438,1.1437,1.1438
USDCHF,20041126,154600,1.1439,1.1439,1.1438,1.1438
USDCHF,20041126,154700,1.1438,1.1439,1.1438,1.1439
USDCHF,20041126,154800,1.1438,1.1440,1.1435,1.1435
USDCHF,20041126,154900,1.1434,1.1436,1.1433,1.1436
USDCHF,20041126,155000,1.1435,1.1435,1.1435,1.1435
USDCHF,20041126,155100,1.1436,1.1438,1.1436,1.1438
USDCHF,20041126,155200,1.1439,1.1440,1.1439,1.1440
USDCHF,20041126,155300,1.1439,1.1439,1.1437,1.1437
USDCHF,20041126,155400,1.1436,1.1437,1.1435,1.1435
USDCHF,20041126,155500,1.1434,1.1435,1.1433,1.1433
USDCHF,20041126,155600,1.1434,1.1436,1.1434,1.1436
USDCHF,20041126,155700,1.1435,1.1435,1.1432,1.1432
USDCHF,20041126,155800,1.1433,1.1433,1.1428,1.1429
USDCHF,20041126,155900,1.1430,1.1433,1.1430,1.1433
USDCHF,20041126,160000,1.1434,1.1434,1.1431,1.1432
USDCHF,20041126,160100,1.1431,1.1432,1.1423,1.1423
USDCHF,20041126,160200,1.1424,1.1426,1.1424,1.1426
USDCHF,20041126,160300,1.1427,1.1427,1.1425,1.1425
USDCHF,20041126,160400,1.1426,1.1426,1.1425,1.1425
USDCHF,20041126,160500,1.1426,1.1427,1.1425,1.1427
USDCHF,20041126,160600,1.1428,1.1428,1.1426,1.1427
USDCHF,20041126,160700,1.1426,1.1427,1.1424,1.1425
USDCHF,20041126,160800,1.1424,1.1426,1.1424,1.1426
USDCHF,20041126,160900,1.1425,1.1425,1.1425,1.1425
USDCHF,20041126,161000,1.1426,1.1427,1.1425,1.1426
USDCHF,20041126,161100,1.1427,1.1428,1.1426,1.1428
USDCHF,20041126,161200,1.1428,1.1428,1.1428,1.1428
USDCHF,20041126,161300,1.1429,1.1429,1.1429,1.1429
USDCHF,20041126,161400,1.1428,1.1429,1.1427,1.1428
USDCHF,20041126,161500,1.1427,1.1429,1.1427,1.1429
USDCHF,20041126,161600,1.1430,1.1433,1.1430,1.1433
USDCHF,20041126,161700,1.1434,1.1434,1.1432,1.1433
USDCHF,20041126,161800,1.1434,1.1434,1.1431,1.1432
USDCHF,20041126,161900,1.1431,1.1431,1.1431,1.1431
USDCHF,20041126,162000,1.1430,1.1430,1.1429,1.1430
USDCHF,20041126,162100,1.1429,1.1431,1.1429,1.1431
USDCHF,20041126,162200,1.1430,1.1430,1.1428,1.1428
USDCHF,20041126,162300,1.1427,1.1427,1.1423,1.1423
USDCHF,20041126,162400,1.1424,1.1424,1.1423,1.1424
USDCHF,20041126,162500,1.1423,1.1425,1.1423,1.1425
USDCHF,20041126,162600,1.1424,1.1424,1.1423,1.1424
USDCHF,20041126,162700,1.1423,1.1423,1.1419,1.1419
USDCHF,20041126,162800,1.1418,1.1419,1.1418,1.1419
USDCHF,20041126,162900,1.1420,1.1422,1.1420,1.1421
USDCHF,20041126,163000,1.1422,1.1423,1.1422,1.1422
USDCHF,20041126,163100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041126,163200,1.1421,1.1422,1.1421,1.1422
USDCHF,20041126,163300,1.1423,1.1424,1.1422,1.1422
USDCHF,20041126,163400,1.1423,1.1423,1.1422,1.1422
USDCHF,20041126,163500,1.1422,1.1423,1.1422,1.1422
USDCHF,20041126,163600,1.1423,1.1424,1.1422,1.1422
USDCHF,20041126,163700,1.1423,1.1423,1.1421,1.1421
USDCHF,20041126,163800,1.1422,1.1424,1.1422,1.1424
USDCHF,20041126,163900,1.1423,1.1423,1.1422,1.1422
USDCHF,20041126,164000,1.1421,1.1421,1.1419,1.1419
USDCHF,20041126,164100,1.1420,1.1420,1.1417,1.1417
USDCHF,20041126,164200,1.1418,1.1420,1.1418,1.1419
USDCHF,20041126,164300,1.1420,1.1420,1.1418,1.1418
USDCHF,20041126,164400,1.1419,1.1420,1.1418,1.1418
USDCHF,20041126,164500,1.1417,1.1417,1.1416,1.1417
USDCHF,20041126,164600,1.1418,1.1418,1.1417,1.1418
USDCHF,20041126,164700,1.1417,1.1420,1.1417,1.1420
USDCHF,20041126,164800,1.1421,1.1421,1.1418,1.1418
USDCHF,20041126,164900,1.1418,1.1418,1.1416,1.1416
USDCHF,20041126,165000,1.1417,1.1418,1.1415,1.1416
USDCHF,20041126,165100,1.1417,1.1421,1.1417,1.1420
USDCHF,20041126,165200,1.1421,1.1422,1.1421,1.1422
USDCHF,20041126,165300,1.1421,1.1421,1.1420,1.1421
USDCHF,20041126,165400,1.1422,1.1423,1.1422,1.1422
USDCHF,20041126,165500,1.1423,1.1424,1.1423,1.1424
USDCHF,20041126,165600,1.1423,1.1423,1.1422,1.1423
USDCHF,20041126,165700,1.1422,1.1422,1.1418,1.1419
USDCHF,20041126,165800,1.1418,1.1420,1.1418,1.1420
USDCHF,20041126,165900,1.1421,1.1421,1.1418,1.1418
USDCHF,20041126,170000,1.1417,1.1419,1.1416,1.1419
USDCHF,20041126,170100,1.1418,1.1422,1.1415,1.1416
USDCHF,20041126,170200,1.1417,1.1417,1.1416,1.1416
USDCHF,20041126,170300,1.1415,1.1416,1.1415,1.1415
USDCHF,20041126,170400,1.1414,1.1414,1.1411,1.1411
USDCHF,20041126,170500,1.1410,1.1411,1.1406,1.1406
USDCHF,20041126,170600,1.1405,1.1407,1.1402,1.1402
USDCHF,20041126,170700,1.1404,1.1405,1.1402,1.1404
USDCHF,20041126,170800,1.1405,1.1405,1.1403,1.1404
USDCHF,20041126,170900,1.1403,1.1406,1.1403,1.1404
USDCHF,20041126,171000,1.1403,1.1406,1.1402,1.1406
USDCHF,20041126,171100,1.1405,1.1406,1.1404,1.1406
USDCHF,20041126,171200,1.1407,1.1407,1.1407,1.1407
USDCHF,20041126,171300,1.1407,1.1408,1.1407,1.1408
USDCHF,20041126,171400,1.1409,1.1410,1.1408,1.1408
USDCHF,20041126,171500,1.1409,1.1409,1.1409,1.1409
USDCHF,20041126,171600,1.1410,1.1410,1.1409,1.1409
USDCHF,20041126,171700,1.1408,1.1409,1.1408,1.1409
USDCHF,20041126,171800,1.1408,1.1408,1.1403,1.1403
USDCHF,20041126,171900,1.1404,1.1404,1.1398,1.1400
USDCHF,20041126,172000,1.1399,1.1400,1.1399,1.1400
USDCHF,20041126,172100,1.1401,1.1402,1.1401,1.1402
USDCHF,20041126,172200,1.1401,1.1402,1.1400,1.1400
USDCHF,20041126,172300,1.1401,1.1401,1.1400,1.1401
USDCHF,20041126,172400,1.1400,1.1402,1.1400,1.1402
USDCHF,20041126,172500,1.1402,1.1404,1.1402,1.1404
USDCHF,20041126,172600,1.1404,1.1404,1.1402,1.1402
USDCHF,20041126,172700,1.1401,1.1401,1.1398,1.1398
USDCHF,20041126,172800,1.1397,1.1397,1.1395,1.1395
USDCHF,20041126,172900,1.1394,1.1394,1.1393,1.1394
USDCHF,20041126,173000,1.1393,1.1395,1.1393,1.1395
USDCHF,20041126,173100,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,173200,1.1393,1.1393,1.1388,1.1388
USDCHF,20041126,173300,1.1387,1.1388,1.1385,1.1388
USDCHF,20041126,173400,1.1389,1.1390,1.1389,1.1390
USDCHF,20041126,173500,1.1389,1.1392,1.1389,1.1392
USDCHF,20041126,173600,1.1390,1.1390,1.1388,1.1389
USDCHF,20041126,173700,1.1390,1.1392,1.1390,1.1392
USDCHF,20041126,173800,1.1391,1.1392,1.1388,1.1388
USDCHF,20041126,173900,1.1387,1.1387,1.1386,1.1386
USDCHF,20041126,174000,1.1385,1.1386,1.1385,1.1386
USDCHF,20041126,174100,1.1386,1.1386,1.1385,1.1385
USDCHF,20041126,174200,1.1386,1.1386,1.1385,1.1385
USDCHF,20041126,174300,1.1386,1.1386,1.1384,1.1384
USDCHF,20041126,174400,1.1383,1.1385,1.1383,1.1385
USDCHF,20041126,174500,1.1386,1.1386,1.1385,1.1385
USDCHF,20041126,174600,1.1386,1.1388,1.1386,1.1388
USDCHF,20041126,174700,1.1387,1.1387,1.1384,1.1384
USDCHF,20041126,174800,1.1385,1.1386,1.1385,1.1386
USDCHF,20041126,174900,1.1385,1.1387,1.1385,1.1387
USDCHF,20041126,175000,1.1387,1.1387,1.1386,1.1386
USDCHF,20041126,175100,1.1385,1.1385,1.1384,1.1384
USDCHF,20041126,175200,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,175300,1.1386,1.1387,1.1386,1.1387
USDCHF,20041126,175400,1.1387,1.1387,1.1386,1.1386
USDCHF,20041126,175500,1.1385,1.1386,1.1385,1.1386
USDCHF,20041126,175600,1.1387,1.1387,1.1386,1.1386
USDCHF,20041126,175700,1.1387,1.1388,1.1387,1.1388
USDCHF,20041126,175800,1.1387,1.1388,1.1387,1.1388
USDCHF,20041126,175900,1.1387,1.1388,1.1387,1.1388
USDCHF,20041126,180000,1.1388,1.1390,1.1388,1.1390
USDCHF,20041126,180100,1.1391,1.1392,1.1391,1.1392
USDCHF,20041126,180200,1.1393,1.1393,1.1391,1.1393
USDCHF,20041126,180300,1.1392,1.1393,1.1392,1.1392
USDCHF,20041126,180400,1.1393,1.1394,1.1393,1.1394
USDCHF,20041126,180500,1.1395,1.1396,1.1394,1.1395
USDCHF,20041126,180600,1.1394,1.1394,1.1392,1.1393
USDCHF,20041126,180700,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,180800,1.1392,1.1393,1.1392,1.1393
USDCHF,20041126,180900,1.1392,1.1394,1.1392,1.1393
USDCHF,20041126,181000,1.1392,1.1393,1.1392,1.1393
USDCHF,20041126,181100,1.1394,1.1394,1.1389,1.1389
USDCHF,20041126,181200,1.1388,1.1388,1.1386,1.1388
USDCHF,20041126,181300,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,181400,1.1388,1.1390,1.1388,1.1389
USDCHF,20041126,181500,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,181600,1.1387,1.1388,1.1386,1.1387
USDCHF,20041126,181700,1.1386,1.1386,1.1385,1.1386
USDCHF,20041126,181800,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,181900,1.1386,1.1386,1.1383,1.1383
USDCHF,20041126,182000,1.1384,1.1384,1.1382,1.1383
USDCHF,20041126,182100,1.1382,1.1383,1.1382,1.1382
USDCHF,20041126,182200,1.1381,1.1382,1.1381,1.1381
USDCHF,20041126,182300,1.1382,1.1382,1.1380,1.1380
USDCHF,20041126,182400,1.1381,1.1383,1.1381,1.1382
USDCHF,20041126,182500,1.1383,1.1384,1.1383,1.1383
USDCHF,20041126,182600,1.1384,1.1385,1.1382,1.1382
USDCHF,20041126,182700,1.1383,1.1384,1.1382,1.1384
USDCHF,20041126,182800,1.1383,1.1384,1.1382,1.1383
USDCHF,20041126,182900,1.1384,1.1384,1.1383,1.1383
USDCHF,20041126,183000,1.1384,1.1384,1.1383,1.1383
USDCHF,20041126,183100,1.1384,1.1385,1.1382,1.1383
USDCHF,20041126,183200,1.1384,1.1384,1.1381,1.1381
USDCHF,20041126,183300,1.1382,1.1383,1.1382,1.1383
USDCHF,20041126,183400,1.1384,1.1385,1.1383,1.1385
USDCHF,20041126,183500,1.1386,1.1387,1.1386,1.1387
USDCHF,20041126,183600,1.1386,1.1387,1.1386,1.1386
USDCHF,20041126,183700,1.1386,1.1386,1.1384,1.1384
USDCHF,20041126,183800,1.1386,1.1386,1.1383,1.1383
USDCHF,20041126,183900,1.1386,1.1386,1.1384,1.1384
USDCHF,20041126,184000,1.1385,1.1386,1.1384,1.1386
USDCHF,20041126,184100,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,184200,1.1386,1.1387,1.1386,1.1386
USDCHF,20041126,184300,1.1387,1.1387,1.1385,1.1385
USDCHF,20041126,184400,1.1384,1.1384,1.1383,1.1383
USDCHF,20041126,184500,1.1383,1.1383,1.1380,1.1380
USDCHF,20041126,184600,1.1381,1.1382,1.1380,1.1382
USDCHF,20041126,184700,1.1383,1.1383,1.1381,1.1382
USDCHF,20041126,184800,1.1383,1.1384,1.1383,1.1384
USDCHF,20041126,184900,1.1383,1.1385,1.1383,1.1383
USDCHF,20041126,185000,1.1384,1.1386,1.1384,1.1385
USDCHF,20041126,185100,1.1386,1.1386,1.1383,1.1383
USDCHF,20041126,185200,1.1386,1.1387,1.1386,1.1386
USDCHF,20041126,185300,1.1387,1.1387,1.1387,1.1387
USDCHF,20041126,185400,1.1387,1.1388,1.1385,1.1388
USDCHF,20041126,185500,1.1387,1.1388,1.1387,1.1387
USDCHF,20041126,185600,1.1387,1.1388,1.1387,1.1388
USDCHF,20041126,185700,1.1388,1.1389,1.1388,1.1389
USDCHF,20041126,185800,1.1388,1.1389,1.1388,1.1388
USDCHF,20041126,185900,1.1390,1.1390,1.1389,1.1390
USDCHF,20041126,190000,1.1391,1.1392,1.1390,1.1390
USDCHF,20041126,190100,1.1391,1.1391,1.1391,1.1391
USDCHF,20041126,190200,1.1391,1.1391,1.1390,1.1390
USDCHF,20041126,190300,1.1389,1.1391,1.1389,1.1391
USDCHF,20041126,190400,1.1392,1.1393,1.1392,1.1392
USDCHF,20041126,190500,1.1393,1.1393,1.1392,1.1393
USDCHF,20041126,190600,1.1394,1.1394,1.1393,1.1394
USDCHF,20041126,190700,1.1392,1.1394,1.1392,1.1393
USDCHF,20041126,190800,1.1392,1.1394,1.1392,1.1394
USDCHF,20041126,190900,1.1393,1.1394,1.1392,1.1393
USDCHF,20041126,191000,1.1394,1.1394,1.1393,1.1394
USDCHF,20041126,191100,1.1393,1.1393,1.1392,1.1392
USDCHF,20041126,191200,1.1392,1.1393,1.1392,1.1393
USDCHF,20041126,191300,1.1393,1.1394,1.1392,1.1393
USDCHF,20041126,191400,1.1394,1.1394,1.1392,1.1393
USDCHF,20041126,191500,1.1395,1.1395,1.1394,1.1394
USDCHF,20041126,191600,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,191700,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,191800,1.1393,1.1393,1.1392,1.1392
USDCHF,20041126,191900,1.1392,1.1393,1.1392,1.1393
USDCHF,20041126,192000,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,192100,1.1392,1.1393,1.1392,1.1393
USDCHF,20041126,192200,1.1393,1.1393,1.1392,1.1392
USDCHF,20041126,192300,1.1391,1.1393,1.1391,1.1393
USDCHF,20041126,192400,1.1393,1.1394,1.1393,1.1393
USDCHF,20041126,192500,1.1394,1.1394,1.1393,1.1394
USDCHF,20041126,192600,1.1393,1.1394,1.1393,1.1394
USDCHF,20041126,192700,1.1393,1.1394,1.1393,1.1393
USDCHF,20041126,192800,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,192900,1.1394,1.1395,1.1394,1.1395
USDCHF,20041126,193000,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,193100,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,193200,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,193300,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,193400,1.1393,1.1393,1.1392,1.1392
USDCHF,20041126,193500,1.1392,1.1393,1.1392,1.1393
USDCHF,20041126,193600,1.1392,1.1393,1.1392,1.1393
USDCHF,20041126,193700,1.1394,1.1395,1.1393,1.1394
USDCHF,20041126,193800,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,193900,1.1393,1.1393,1.1391,1.1393
USDCHF,20041126,194000,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,194100,1.1394,1.1394,1.1394,1.1394
USDCHF,20041126,194200,1.1394,1.1395,1.1394,1.1395
USDCHF,20041126,194300,1.1395,1.1395,1.1394,1.1394
USDCHF,20041126,194400,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,194500,1.1393,1.1393,1.1393,1.1393
USDCHF,20041126,194600,1.1393,1.1395,1.1393,1.1395
USDCHF,20041126,194700,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,194800,1.1396,1.1397,1.1396,1.1397
USDCHF,20041126,194900,1.1396,1.1397,1.1396,1.1397
USDCHF,20041126,195000,1.1397,1.1397,1.1397,1.1397
USDCHF,20041126,195100,1.1397,1.1397,1.1397,1.1397
USDCHF,20041126,195200,1.1396,1.1397,1.1396,1.1397
USDCHF,20041126,195300,1.1396,1.1396,1.1395,1.1395
USDCHF,20041126,195400,1.1394,1.1395,1.1393,1.1394
USDCHF,20041126,195500,1.1394,1.1395,1.1394,1.1395
USDCHF,20041126,195600,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,195700,1.1396,1.1396,1.1396,1.1396
USDCHF,20041126,195800,1.1395,1.1395,1.1395,1.1395
USDCHF,20041126,195900,1.1395,1.1396,1.1395,1.1396
USDCHF,20041126,200000,1.1396,1.1396,1.1396,1.1396
USDCHF,20041126,200100,1.1395,1.1397,1.1395,1.1395
USDCHF,20041126,200200,1.1394,1.1395,1.1392,1.1393
USDCHF,20041126,200300,1.1392,1.1392,1.1389,1.1389
USDCHF,20041126,200400,1.1390,1.1390,1.1386,1.1386
USDCHF,20041126,200500,1.1387,1.1387,1.1383,1.1384
USDCHF,20041126,200600,1.1383,1.1385,1.1383,1.1385
USDCHF,20041126,200700,1.1383,1.1384,1.1383,1.1384
USDCHF,20041126,200800,1.1383,1.1384,1.1383,1.1383
USDCHF,20041126,200900,1.1384,1.1384,1.1383,1.1383
USDCHF,20041126,201000,1.1383,1.1383,1.1382,1.1383
USDCHF,20041126,201100,1.1384,1.1384,1.1383,1.1383
USDCHF,20041126,201200,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,201300,1.1383,1.1384,1.1383,1.1384
USDCHF,20041126,201400,1.1383,1.1384,1.1383,1.1384
USDCHF,20041126,201500,1.1384,1.1384,1.1384,1.1384
USDCHF,20041126,201600,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,201700,1.1383,1.1385,1.1383,1.1383
USDCHF,20041126,201800,1.1384,1.1385,1.1384,1.1385
USDCHF,20041126,201900,1.1384,1.1384,1.1383,1.1383
USDCHF,20041126,202000,1.1384,1.1384,1.1383,1.1384
USDCHF,20041126,202100,1.1385,1.1385,1.1383,1.1383
USDCHF,20041126,202200,1.1384,1.1384,1.1383,1.1383
USDCHF,20041126,202300,1.1385,1.1385,1.1383,1.1383
USDCHF,20041126,202400,1.1381,1.1383,1.1381,1.1381
USDCHF,20041126,202500,1.1382,1.1382,1.1381,1.1381
USDCHF,20041126,202600,1.1382,1.1383,1.1382,1.1383
USDCHF,20041126,202700,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,202800,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,202900,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,203000,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,203100,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,203200,1.1384,1.1386,1.1384,1.1385
USDCHF,20041126,203300,1.1386,1.1387,1.1386,1.1387
USDCHF,20041126,203400,1.1386,1.1386,1.1385,1.1385
USDCHF,20041126,203500,1.1384,1.1384,1.1383,1.1383
USDCHF,20041126,203600,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,203700,1.1383,1.1383,1.1381,1.1381
USDCHF,20041126,203800,1.1382,1.1383,1.1381,1.1382
USDCHF,20041126,203900,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,204000,1.1382,1.1382,1.1381,1.1381
USDCHF,20041126,204100,1.1382,1.1382,1.1381,1.1382
USDCHF,20041126,204200,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,204300,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,204400,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,204500,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,204600,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,204700,1.1383,1.1384,1.1383,1.1383
USDCHF,20041126,204800,1.1382,1.1382,1.1381,1.1381
USDCHF,20041126,204900,1.1380,1.1381,1.1380,1.1380
USDCHF,20041126,205000,1.1380,1.1380,1.1380,1.1380
USDCHF,20041126,205100,1.1379,1.1380,1.1379,1.1380
USDCHF,20041126,205200,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,205300,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,205400,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,205500,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,205600,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,205700,1.1382,1.1382,1.1382,1.1382
USDCHF,20041126,205800,1.1381,1.1382,1.1381,1.1382
USDCHF,20041126,205900,1.1382,1.1382,1.1382,1.1382
USDCHF,20041126,210000,1.1383,1.1383,1.1382,1.1383
USDCHF,20041126,210100,1.1382,1.1383,1.1381,1.1382
USDCHF,20041126,210200,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,210300,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,210400,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,210500,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,210600,1.1381,1.1381,1.1381,1.1381
USDCHF,20041126,210700,1.1381,1.1382,1.1381,1.1382
USDCHF,20041126,210800,1.1381,1.1382,1.1381,1.1382
USDCHF,20041126,210900,1.1382,1.1383,1.1382,1.1383
USDCHF,20041126,211000,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,211100,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,211200,1.1384,1.1385,1.1384,1.1385
USDCHF,20041126,211300,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,211400,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,211500,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,211600,1.1386,1.1387,1.1386,1.1387
USDCHF,20041126,211700,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,211800,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,211900,1.1385,1.1386,1.1385,1.1385
USDCHF,20041126,212000,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,212100,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,212200,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,212300,1.1386,1.1386,1.1385,1.1385
USDCHF,20041126,212400,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,212500,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,212600,1.1385,1.1385,1.1384,1.1384
USDCHF,20041126,212700,1.1385,1.1385,1.1384,1.1384
USDCHF,20041126,212800,1.1385,1.1385,1.1384,1.1384
USDCHF,20041126,212900,1.1384,1.1384,1.1384,1.1384
USDCHF,20041126,213000,1.1384,1.1384,1.1383,1.1383
USDCHF,20041126,213100,1.1384,1.1384,1.1384,1.1384
USDCHF,20041126,213200,1.1383,1.1384,1.1383,1.1384
USDCHF,20041126,213300,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,213400,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,213500,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,213600,1.1383,1.1383,1.1382,1.1383
USDCHF,20041126,213700,1.1384,1.1384,1.1384,1.1384
USDCHF,20041126,213800,1.1383,1.1384,1.1383,1.1384
USDCHF,20041126,213900,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,214000,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,214100,1.1383,1.1383,1.1383,1.1383
USDCHF,20041126,214200,1.1384,1.1384,1.1384,1.1384
USDCHF,20041126,214300,1.1384,1.1385,1.1384,1.1385
USDCHF,20041126,214400,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,214500,1.1385,1.1386,1.1385,1.1386
USDCHF,20041126,214600,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,214700,1.1385,1.1386,1.1385,1.1386
USDCHF,20041126,214800,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,214900,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,215000,1.1385,1.1386,1.1385,1.1386
USDCHF,20041126,215100,1.1386,1.1386,1.1386,1.1386
USDCHF,20041126,215200,1.1385,1.1385,1.1385,1.1385
USDCHF,20041126,215300,1.1384,1.1384,1.1384,1.1384
USDCHF,20041126,215400,1.1385,1.1385,1.1383,1.1385
USDCHF,20041126,215500,1.1386,1.1388,1.1386,1.1388
USDCHF,20041126,215600,1.1388,1.1388,1.1388,1.1388
USDCHF,20041126,215700,1.1389,1.1391,1.1389,1.1390
USDCHF,20041126,215800,1.1391,1.1391,1.1390,1.1390
USDCHF,20041126,215900,1.1389,1.1389,1.1388,1.1388
USDJPY,20041126,000100,102.37,102.37,102.36,102.36
USDJPY,20041126,000200,102.36,102.37,102.36,102.37
USDJPY,20041126,000300,102.38,102.38,102.37,102.38
USDJPY,20041126,000400,102.38,102.38,102.38,102.38
USDJPY,20041126,000500,102.38,102.38,102.38,102.38
USDJPY,20041126,000600,102.39,102.39,102.39,102.39
USDJPY,20041126,000700,102.39,102.39,102.39,102.39
USDJPY,20041126,000800,102.39,102.39,102.39,102.39
USDJPY,20041126,000900,102.39,102.39,102.39,102.39
USDJPY,20041126,001000,102.39,102.39,102.39,102.39
USDJPY,20041126,001100,102.40,102.40,102.40,102.40
USDJPY,20041126,001200,102.40,102.40,102.40,102.40
USDJPY,20041126,001300,102.40,102.40,102.40,102.40
USDJPY,20041126,001400,102.40,102.40,102.40,102.40
USDJPY,20041126,001500,102.40,102.41,102.40,102.41
USDJPY,20041126,001600,102.42,102.42,102.42,102.42
USDJPY,20041126,001700,102.42,102.42,102.42,102.42
USDJPY,20041126,001800,102.42,102.42,102.42,102.42
USDJPY,20041126,001900,102.42,102.42,102.42,102.42
USDJPY,20041126,002000,102.42,102.42,102.42,102.42
USDJPY,20041126,002100,102.42,102.43,102.42,102.43
USDJPY,20041126,002200,102.43,102.43,102.43,102.43
USDJPY,20041126,002300,102.43,102.43,102.43,102.43
USDJPY,20041126,002400,102.43,102.43,102.43,102.43
USDJPY,20041126,002500,102.44,102.44,102.44,102.44
USDJPY,20041126,002600,102.44,102.44,102.44,102.44
USDJPY,20041126,002700,102.44,102.44,102.44,102.44
USDJPY,20041126,002800,102.44,102.44,102.44,102.44
USDJPY,20041126,002900,102.44,102.44,102.44,102.44
USDJPY,20041126,003000,102.44,102.45,102.44,102.45
USDJPY,20041126,003100,102.44,102.45,102.44,102.45
USDJPY,20041126,003200,102.46,102.46,102.46,102.46
USDJPY,20041126,003300,102.46,102.47,102.46,102.47
USDJPY,20041126,003400,102.46,102.46,102.44,102.45
USDJPY,20041126,003500,102.45,102.45,102.44,102.44
USDJPY,20041126,003600,102.43,102.43,102.42,102.43
USDJPY,20041126,003700,102.43,102.43,102.43,102.43
USDJPY,20041126,003800,102.44,102.45,102.44,102.45
USDJPY,20041126,003900,102.45,102.45,102.45,102.45
USDJPY,20041126,004000,102.46,102.46,102.45,102.45
USDJPY,20041126,004100,102.45,102.45,102.45,102.45
USDJPY,20041126,004200,102.46,102.47,102.46,102.47
USDJPY,20041126,004300,102.47,102.47,102.47,102.47
USDJPY,20041126,004400,102.47,102.47,102.47,102.47
USDJPY,20041126,004500,102.47,102.47,102.47,102.47
USDJPY,20041126,004600,102.47,102.47,102.47,102.47
USDJPY,20041126,004700,102.48,102.48,102.47,102.48
USDJPY,20041126,004800,102.47,102.47,102.47,102.47
USDJPY,20041126,004900,102.48,102.49,102.48,102.49
USDJPY,20041126,005000,102.49,102.49,102.48,102.48
USDJPY,20041126,005100,102.49,102.49,102.49,102.49
USDJPY,20041126,005200,102.49,102.50,102.49,102.50
USDJPY,20041126,005300,102.50,102.50,102.50,102.50
USDJPY,20041126,005400,102.49,102.50,102.49,102.50
USDJPY,20041126,005500,102.50,102.50,102.50,102.50
USDJPY,20041126,005600,102.50,102.50,102.50,102.50
USDJPY,20041126,005700,102.50,102.50,102.50,102.50
USDJPY,20041126,005800,102.51,102.51,102.51,102.51
USDJPY,20041126,005900,102.51,102.51,102.50,102.50
USDJPY,20041126,010000,102.51,102.51,102.51,102.51
USDJPY,20041126,010100,102.51,102.51,102.51,102.51
USDJPY,20041126,010200,102.51,102.52,102.51,102.52
USDJPY,20041126,010300,102.51,102.51,102.51,102.51
USDJPY,20041126,010400,102.51,102.51,102.50,102.50
USDJPY,20041126,010500,102.50,102.50,102.50,102.50
USDJPY,20041126,010600,102.50,102.50,102.50,102.50
USDJPY,20041126,010700,102.49,102.50,102.49,102.50
USDJPY,20041126,010800,102.51,102.51,102.50,102.50
USDJPY,20041126,010900,102.51,102.51,102.49,102.49
USDJPY,20041126,011000,102.50,102.51,102.50,102.51
USDJPY,20041126,011100,102.50,102.50,102.50,102.50
USDJPY,20041126,011200,102.50,102.50,102.50,102.50
USDJPY,20041126,011300,102.50,102.50,102.50,102.50
USDJPY,20041126,011400,102.50,102.51,102.50,102.50
USDJPY,20041126,011500,102.51,102.53,102.51,102.53
USDJPY,20041126,011600,102.52,102.53,102.52,102.52
USDJPY,20041126,011700,102.52,102.52,102.52,102.52
USDJPY,20041126,011800,102.52,102.52,102.52,102.52
USDJPY,20041126,011900,102.52,102.52,102.52,102.52
USDJPY,20041126,012000,102.52,102.52,102.52,102.52
USDJPY,20041126,012100,102.52,102.52,102.52,102.52
USDJPY,20041126,012200,102.51,102.52,102.51,102.52
USDJPY,20041126,012300,102.52,102.52,102.51,102.51
USDJPY,20041126,012400,102.52,102.52,102.52,102.52
USDJPY,20041126,012500,102.52,102.52,102.51,102.51
USDJPY,20041126,012600,102.51,102.51,102.51,102.51
USDJPY,20041126,012700,102.51,102.52,102.51,102.52
USDJPY,20041126,012800,102.52,102.52,102.52,102.52
USDJPY,20041126,012900,102.53,102.53,102.52,102.52
USDJPY,20041126,013000,102.53,102.53,102.53,102.53
USDJPY,20041126,013100,102.52,102.52,102.52,102.52
USDJPY,20041126,013200,102.52,102.52,102.52,102.52
USDJPY,20041126,013300,102.52,102.52,102.51,102.52
USDJPY,20041126,013400,102.52,102.52,102.52,102.52
USDJPY,20041126,013500,102.52,102.52,102.52,102.52
USDJPY,20041126,013600,102.51,102.52,102.51,102.51
USDJPY,20041126,013700,102.51,102.51,102.51,102.51
USDJPY,20041126,013800,102.51,102.51,102.51,102.51
USDJPY,20041126,013900,102.51,102.51,102.51,102.51
USDJPY,20041126,014000,102.51,102.51,102.51,102.51
USDJPY,20041126,014100,102.51,102.51,102.51,102.51
USDJPY,20041126,014200,102.51,102.51,102.51,102.51
USDJPY,20041126,014300,102.52,102.53,102.52,102.53
USDJPY,20041126,014400,102.53,102.53,102.53,102.53
USDJPY,20041126,014500,102.54,102.54,102.54,102.54
USDJPY,20041126,014600,102.54,102.54,102.54,102.54
USDJPY,20041126,014700,102.55,102.55,102.54,102.54
USDJPY,20041126,014800,102.54,102.54,102.54,102.54
USDJPY,20041126,014900,102.54,102.55,102.54,102.55
USDJPY,20041126,015000,102.55,102.55,102.55,102.55
USDJPY,20041126,015100,102.56,102.56,102.56,102.56
USDJPY,20041126,015200,102.56,102.56,102.56,102.56
USDJPY,20041126,015300,102.55,102.56,102.54,102.54
USDJPY,20041126,015400,102.53,102.53,102.52,102.53
USDJPY,20041126,015500,102.53,102.53,102.53,102.53
USDJPY,20041126,015600,102.54,102.54,102.54,102.54
USDJPY,20041126,015700,102.54,102.56,102.54,102.56
USDJPY,20041126,015800,102.55,102.56,102.55,102.56
USDJPY,20041126,015900,102.56,102.56,102.56,102.56
USDJPY,20041126,020000,102.56,102.56,102.56,102.56
USDJPY,20041126,020100,102.57,102.57,102.56,102.56
USDJPY,20041126,020200,102.55,102.55,102.55,102.55
USDJPY,20041126,020300,102.55,102.55,102.53,102.53
USDJPY,20041126,020400,102.54,102.55,102.54,102.55
USDJPY,20041126,020500,102.54,102.55,102.54,102.54
USDJPY,20041126,020600,102.53,102.54,102.53,102.54
USDJPY,20041126,020700,102.55,102.55,102.55,102.55
USDJPY,20041126,020800,102.54,102.54,102.54,102.54
USDJPY,20041126,020900,102.55,102.55,102.54,102.55
USDJPY,20041126,021000,102.55,102.55,102.55,102.55
USDJPY,20041126,021100,102.54,102.55,102.54,102.55
USDJPY,20041126,021200,102.54,102.55,102.54,102.54
USDJPY,20041126,021300,102.55,102.55,102.55,102.55
USDJPY,20041126,021400,102.54,102.54,102.54,102.54
USDJPY,20041126,021500,102.54,102.54,102.54,102.54
USDJPY,20041126,021600,102.54,102.54,102.54,102.54
USDJPY,20041126,021700,102.54,102.55,102.54,102.55
USDJPY,20041126,021800,102.54,102.55,102.53,102.55
USDJPY,20041126,021900,102.55,102.55,102.55,102.55
USDJPY,20041126,022000,102.55,102.55,102.55,102.55
USDJPY,20041126,022100,102.55,102.56,102.55,102.56
USDJPY,20041126,022200,102.57,102.57,102.56,102.56
USDJPY,20041126,022300,102.57,102.57,102.56,102.56
USDJPY,20041126,022400,102.57,102.57,102.56,102.56
USDJPY,20041126,022500,102.56,102.57,102.56,102.57
USDJPY,20041126,022600,102.58,102.58,102.57,102.58
USDJPY,20041126,022700,102.57,102.57,102.57,102.57
USDJPY,20041126,022800,102.57,102.58,102.57,102.58
USDJPY,20041126,022900,102.59,102.59,102.58,102.59
USDJPY,20041126,023000,102.60,102.64,102.60,102.64
USDJPY,20041126,023100,102.64,102.64,102.64,102.64
USDJPY,20041126,023200,102.65,102.65,102.64,102.64
USDJPY,20041126,023300,102.63,102.63,102.63,102.63
USDJPY,20041126,023400,102.64,102.66,102.64,102.66
USDJPY,20041126,023500,102.67,102.69,102.63,102.64
USDJPY,20041126,023600,102.65,102.66,102.64,102.65
USDJPY,20041126,023700,102.66,102.67,102.66,102.67
USDJPY,20041126,023800,102.68,102.71,102.68,102.70
USDJPY,20041126,023900,102.71,102.71,102.71,102.71
USDJPY,20041126,024000,102.71,102.71,102.67,102.67
USDJPY,20041126,024100,102.66,102.66,102.65,102.65
USDJPY,20041126,024200,102.66,102.67,102.65,102.66
USDJPY,20041126,024300,102.67,102.67,102.65,102.65
USDJPY,20041126,024400,102.65,102.66,102.65,102.66
USDJPY,20041126,024500,102.65,102.66,102.64,102.64
USDJPY,20041126,024600,102.63,102.63,102.61,102.62
USDJPY,20041126,024700,102.62,102.62,102.62,102.62
USDJPY,20041126,024800,102.61,102.62,102.61,102.61
USDJPY,20041126,024900,102.60,102.61,102.60,102.61
USDJPY,20041126,025000,102.61,102.61,102.60,102.61
USDJPY,20041126,025100,102.60,102.61,102.60,102.60
USDJPY,20041126,025200,102.61,102.61,102.60,102.60
USDJPY,20041126,025300,102.59,102.59,102.57,102.57
USDJPY,20041126,025400,102.56,102.57,102.56,102.57
USDJPY,20041126,025500,102.56,102.56,102.56,102.56
USDJPY,20041126,025600,102.56,102.57,102.56,102.56
USDJPY,20041126,025700,102.57,102.57,102.56,102.56
USDJPY,20041126,025800,102.56,102.58,102.56,102.58
USDJPY,20041126,025900,102.59,102.59,102.58,102.59
USDJPY,20041126,030000,102.60,102.63,102.60,102.62
USDJPY,20041126,030100,102.61,102.62,102.61,102.61
USDJPY,20041126,030200,102.60,102.60,102.59,102.59
USDJPY,20041126,030300,102.60,102.61,102.60,102.61
USDJPY,20041126,030400,102.61,102.61,102.61,102.61
USDJPY,20041126,030500,102.61,102.61,102.61,102.61
USDJPY,20041126,030600,102.61,102.62,102.61,102.62
USDJPY,20041126,030700,102.62,102.62,102.62,102.62
USDJPY,20041126,030800,102.62,102.62,102.62,102.62
USDJPY,20041126,030900,102.63,102.63,102.63,102.63
USDJPY,20041126,031000,102.63,102.63,102.63,102.63
USDJPY,20041126,031100,102.62,102.63,102.59,102.59
USDJPY,20041126,031200,102.61,102.61,102.57,102.57
USDJPY,20041126,031300,102.56,102.56,102.56,102.56
USDJPY,20041126,031400,102.56,102.58,102.56,102.58
USDJPY,20041126,031500,102.57,102.57,102.57,102.57
USDJPY,20041126,031600,102.57,102.57,102.57,102.57
USDJPY,20041126,031700,102.56,102.56,102.53,102.53
USDJPY,20041126,031800,102.52,102.53,102.51,102.53
USDJPY,20041126,031900,102.52,102.52,102.51,102.52
USDJPY,20041126,032000,102.53,102.53,102.52,102.52
USDJPY,20041126,032100,102.53,102.53,102.52,102.52
USDJPY,20041126,032200,102.51,102.52,102.51,102.52
USDJPY,20041126,032300,102.52,102.52,102.51,102.51
USDJPY,20041126,032400,102.51,102.51,102.51,102.51
USDJPY,20041126,032500,102.51,102.51,102.51,102.51
USDJPY,20041126,032600,102.50,102.50,102.50,102.50
USDJPY,20041126,032700,102.50,102.51,102.50,102.51
USDJPY,20041126,032800,102.50,102.50,102.50,102.50
USDJPY,20041126,032900,102.50,102.50,102.50,102.50
USDJPY,20041126,033000,102.51,102.51,102.50,102.50
USDJPY,20041126,033100,102.51,102.52,102.50,102.52
USDJPY,20041126,033200,102.53,102.53,102.53,102.53
USDJPY,20041126,033300,102.53,102.53,102.53,102.53
USDJPY,20041126,033400,102.53,102.53,102.53,102.53
USDJPY,20041126,033500,102.53,102.53,102.53,102.53
USDJPY,20041126,033600,102.53,102.53,102.53,102.53
USDJPY,20041126,033700,102.53,102.53,102.53,102.53
USDJPY,20041126,033800,102.53,102.53,102.53,102.53
USDJPY,20041126,033900,102.54,102.54,102.53,102.53
USDJPY,20041126,034000,102.54,102.55,102.54,102.55
USDJPY,20041126,034100,102.56,102.56,102.56,102.56
USDJPY,20041126,034200,102.55,102.56,102.55,102.56
USDJPY,20041126,034300,102.57,102.57,102.56,102.57
USDJPY,20041126,034400,102.57,102.57,102.56,102.56
USDJPY,20041126,034500,102.56,102.56,102.56,102.56
USDJPY,20041126,034600,102.57,102.57,102.57,102.57
USDJPY,20041126,034700,102.57,102.57,102.57,102.57
USDJPY,20041126,034800,102.57,102.57,102.57,102.57
USDJPY,20041126,034900,102.58,102.58,102.58,102.58
USDJPY,20041126,035000,102.58,102.58,102.58,102.58
USDJPY,20041126,035100,102.58,102.58,102.58,102.58
USDJPY,20041126,035200,102.59,102.60,102.59,102.59
USDJPY,20041126,035300,102.59,102.59,102.59,102.59
USDJPY,20041126,035400,102.59,102.59,102.59,102.59
USDJPY,20041126,035500,102.58,102.59,102.58,102.59
USDJPY,20041126,035600,102.59,102.59,102.59,102.59
USDJPY,20041126,035700,102.59,102.59,102.59,102.59
USDJPY,20041126,035800,102.59,102.59,102.59,102.59
USDJPY,20041126,035900,102.59,102.59,102.58,102.58
USDJPY,20041126,040000,102.57,102.58,102.57,102.58
USDJPY,20041126,040100,102.57,102.57,102.56,102.56
USDJPY,20041126,040200,102.56,102.56,102.56,102.56
USDJPY,20041126,040300,102.57,102.57,102.57,102.57
USDJPY,20041126,040400,102.57,102.57,102.56,102.56
USDJPY,20041126,040600,102.56,102.56,102.56,102.56
USDJPY,20041126,040700,102.56,102.56,102.55,102.56
USDJPY,20041126,040800,102.56,102.56,102.55,102.55
USDJPY,20041126,040900,102.56,102.56,102.56,102.56
USDJPY,20041126,041000,102.55,102.56,102.55,102.56
USDJPY,20041126,041100,102.56,102.56,102.56,102.56
USDJPY,20041126,041200,102.55,102.56,102.55,102.56
USDJPY,20041126,041300,102.55,102.56,102.55,102.56
USDJPY,20041126,041400,102.56,102.56,102.56,102.56
USDJPY,20041126,041500,102.56,102.56,102.56,102.56
USDJPY,20041126,041600,102.56,102.56,102.56,102.56
USDJPY,20041126,041700,102.56,102.56,102.56,102.56
USDJPY,20041126,041800,102.56,102.56,102.56,102.56
USDJPY,20041126,041900,102.56,102.56,102.56,102.56
USDJPY,20041126,042000,102.56,102.56,102.56,102.56
USDJPY,20041126,042100,102.56,102.56,102.55,102.56
USDJPY,20041126,042200,102.56,102.56,102.56,102.56
USDJPY,20041126,042400,102.56,102.57,102.56,102.57
USDJPY,20041126,042500,102.57,102.57,102.56,102.56
USDJPY,20041126,042600,102.56,102.57,102.56,102.57
USDJPY,20041126,042700,102.56,102.57,102.56,102.57
USDJPY,20041126,042800,102.57,102.57,102.57,102.57
USDJPY,20041126,042900,102.56,102.57,102.56,102.56
USDJPY,20041126,043000,102.57,102.57,102.56,102.57
USDJPY,20041126,043100,102.56,102.57,102.56,102.57
USDJPY,20041126,043200,102.56,102.57,102.56,102.56
USDJPY,20041126,043300,102.56,102.56,102.56,102.56
USDJPY,20041126,043400,102.56,102.57,102.56,102.57
USDJPY,20041126,043500,102.57,102.57,102.57,102.57
USDJPY,20041126,043600,102.57,102.57,102.57,102.57
USDJPY,20041126,043700,102.57,102.57,102.57,102.57
USDJPY,20041126,043800,102.57,102.57,102.57,102.57
USDJPY,20041126,043900,102.57,102.57,102.57,102.57
USDJPY,20041126,044000,102.58,102.58,102.58,102.58
USDJPY,20041126,044100,102.58,102.58,102.58,102.58
USDJPY,20041126,044200,102.59,102.59,102.59,102.59
USDJPY,20041126,044300,102.59,102.59,102.59,102.59
USDJPY,20041126,044400,102.59,102.59,102.58,102.58
USDJPY,20041126,044500,102.59,102.59,102.58,102.58
USDJPY,20041126,044600,102.58,102.58,102.58,102.58
USDJPY,20041126,044700,102.58,102.58,102.58,102.58
USDJPY,20041126,044800,102.58,102.59,102.58,102.59
USDJPY,20041126,044900,102.59,102.60,102.59,102.60
USDJPY,20041126,045000,102.60,102.60,102.60,102.60
USDJPY,20041126,045100,102.60,102.60,102.60,102.60
USDJPY,20041126,045200,102.59,102.60,102.59,102.60
USDJPY,20041126,045300,102.59,102.59,102.59,102.59
USDJPY,20041126,045400,102.59,102.59,102.59,102.59
USDJPY,20041126,045500,102.59,102.59,102.58,102.58
USDJPY,20041126,045600,102.58,102.58,102.58,102.58
USDJPY,20041126,045700,102.58,102.58,102.57,102.57
USDJPY,20041126,045800,102.56,102.56,102.53,102.53
USDJPY,20041126,045900,102.54,102.54,102.54,102.54
USDJPY,20041126,050000,102.54,102.56,102.54,102.56
USDJPY,20041126,050100,102.56,102.57,102.56,102.57
USDJPY,20041126,050300,102.57,102.57,102.56,102.56
USDJPY,20041126,050400,102.56,102.56,102.55,102.55
USDJPY,20041126,050500,102.54,102.54,102.51,102.51
USDJPY,20041126,050600,102.50,102.50,102.47,102.49
USDJPY,20041126,050700,102.48,102.48,102.46,102.46
USDJPY,20041126,050800,102.45,102.45,102.39,102.39
USDJPY,20041126,050900,102.39,102.40,102.39,102.40
USDJPY,20041126,051000,102.39,102.40,102.37,102.38
USDJPY,20041126,051100,102.37,102.38,102.36,102.36
USDJPY,20041126,051200,102.35,102.36,102.33,102.33
USDJPY,20041126,051300,102.32,102.32,102.24,102.25
USDJPY,20041126,051400,102.24,102.25,102.18,102.23
USDJPY,20041126,051500,102.24,102.24,102.22,102.22
USDJPY,20041126,051600,102.23,102.28,102.23,102.28
USDJPY,20041126,051700,102.27,102.30,102.27,102.30
USDJPY,20041126,051800,102.31,102.37,102.31,102.37
USDJPY,20041126,051900,102.38,102.46,102.38,102.45
USDJPY,20041126,052000,102.44,102.44,102.35,102.36
USDJPY,20041126,052100,102.37,102.38,102.32,102.33
USDJPY,20041126,052200,102.32,102.32,102.31,102.31
USDJPY,20041126,052300,102.30,102.31,102.29,102.31
USDJPY,20041126,052400,102.32,102.32,102.31,102.31
USDJPY,20041126,052500,102.30,102.36,102.30,102.36
USDJPY,20041126,052600,102.37,102.37,102.36,102.36
USDJPY,20041126,052700,102.36,102.36,102.35,102.35
USDJPY,20041126,052800,102.34,102.34,102.31,102.31
USDJPY,20041126,052900,102.32,102.34,102.32,102.34
USDJPY,20041126,053000,102.33,102.33,102.33,102.33
USDJPY,20041126,053100,102.34,102.34,102.31,102.31
USDJPY,20041126,053200,102.29,102.31,102.25,102.25
USDJPY,20041126,053300,102.26,102.27,102.25,102.25
USDJPY,20041126,053400,102.25,102.25,102.25,102.25
USDJPY,20041126,053500,102.26,102.29,102.26,102.29
USDJPY,20041126,053600,102.30,102.30,102.29,102.30
USDJPY,20041126,053700,102.29,102.29,102.29,102.29
USDJPY,20041126,053800,102.29,102.31,102.29,102.29
USDJPY,20041126,053900,102.28,102.29,102.28,102.28
USDJPY,20041126,054000,102.29,102.32,102.29,102.31
USDJPY,20041126,054100,102.32,102.33,102.32,102.33
USDJPY,20041126,054200,102.34,102.34,102.33,102.33
USDJPY,20041126,054300,102.34,102.35,102.33,102.33
USDJPY,20041126,054400,102.34,102.34,102.33,102.33
USDJPY,20041126,054500,102.33,102.33,102.33,102.33
USDJPY,20041126,054600,102.33,102.33,102.33,102.33
USDJPY,20041126,054700,102.34,102.35,102.34,102.35
USDJPY,20041126,054800,102.34,102.34,102.33,102.33
USDJPY,20041126,054900,102.34,102.34,102.34,102.34
USDJPY,20041126,055000,102.34,102.35,102.34,102.35
USDJPY,20041126,055100,102.36,102.36,102.34,102.35
USDJPY,20041126,055200,102.34,102.34,102.29,102.29
USDJPY,20041126,055300,102.30,102.30,102.30,102.30
USDJPY,20041126,055400,102.29,102.29,102.28,102.28
USDJPY,20041126,055500,102.27,102.28,102.25,102.28
USDJPY,20041126,055600,102.29,102.31,102.29,102.31
USDJPY,20041126,055700,102.31,102.32,102.31,102.31
USDJPY,20041126,055800,102.30,102.31,102.29,102.31
USDJPY,20041126,055900,102.31,102.31,102.31,102.31
USDJPY,20041126,060000,102.30,102.31,102.29,102.31
USDJPY,20041126,060100,102.31,102.31,102.31,102.31
USDJPY,20041126,060200,102.32,102.32,102.32,102.32
USDJPY,20041126,060300,102.32,102.34,102.32,102.34
USDJPY,20041126,060400,102.33,102.33,102.32,102.32
USDJPY,20041126,060500,102.32,102.32,102.32,102.32
USDJPY,20041126,060600,102.31,102.31,102.31,102.31
USDJPY,20041126,060700,102.31,102.31,102.31,102.31
USDJPY,20041126,060800,102.31,102.31,102.31,102.31
USDJPY,20041126,060900,102.31,102.31,102.31,102.31
USDJPY,20041126,061000,102.30,102.31,102.30,102.31
USDJPY,20041126,061100,102.31,102.31,102.31,102.31
USDJPY,20041126,061200,102.31,102.31,102.31,102.31
USDJPY,20041126,061300,102.31,102.31,102.31,102.31
USDJPY,20041126,061400,102.31,102.31,102.31,102.31
USDJPY,20041126,061500,102.31,102.31,102.30,102.30
USDJPY,20041126,061600,102.29,102.29,102.25,102.26
USDJPY,20041126,061700,102.25,102.35,102.25,102.35
USDJPY,20041126,061800,102.36,102.38,102.36,102.38
USDJPY,20041126,061900,102.37,102.37,102.36,102.36
USDJPY,20041126,062000,102.37,102.37,102.36,102.37
USDJPY,20041126,062100,102.36,102.36,102.35,102.35
USDJPY,20041126,062200,102.35,102.35,102.35,102.35
USDJPY,20041126,062300,102.34,102.34,102.34,102.34
USDJPY,20041126,062400,102.35,102.36,102.35,102.36
USDJPY,20041126,062500,102.35,102.35,102.30,102.31
USDJPY,20041126,062600,102.31,102.31,102.26,102.26
USDJPY,20041126,062700,102.25,102.29,102.25,102.28
USDJPY,20041126,062800,102.29,102.29,102.29,102.29
USDJPY,20041126,062900,102.30,102.30,102.30,102.30
USDJPY,20041126,063000,102.30,102.30,102.30,102.30
USDJPY,20041126,063100,102.30,102.30,102.29,102.30
USDJPY,20041126,063200,102.29,102.29,102.29,102.29
USDJPY,20041126,063300,102.29,102.29,102.29,102.29
USDJPY,20041126,063400,102.29,102.30,102.29,102.30
USDJPY,20041126,063500,102.31,102.31,102.31,102.31
USDJPY,20041126,063600,102.31,102.33,102.31,102.33
USDJPY,20041126,063700,102.32,102.32,102.32,102.32
USDJPY,20041126,063800,102.32,102.32,102.32,102.32
USDJPY,20041126,063900,102.33,102.33,102.31,102.31
USDJPY,20041126,064000,102.31,102.31,102.31,102.31
USDJPY,20041126,064100,102.30,102.30,102.28,102.28
USDJPY,20041126,064200,102.27,102.27,102.26,102.26
USDJPY,20041126,064300,102.27,102.27,102.26,102.26
USDJPY,20041126,064400,102.25,102.25,102.25,102.25
USDJPY,20041126,064500,102.25,102.25,102.25,102.25
USDJPY,20041126,064600,102.25,102.25,102.23,102.23
USDJPY,20041126,064700,102.22,102.22,102.20,102.21
USDJPY,20041126,064800,102.20,102.24,102.20,102.22
USDJPY,20041126,064900,102.23,102.23,102.22,102.22
USDJPY,20041126,065000,102.21,102.21,102.19,102.19
USDJPY,20041126,065100,102.18,102.19,102.17,102.17
USDJPY,20041126,065200,102.16,102.16,102.15,102.16
USDJPY,20041126,065300,102.17,102.18,102.17,102.18
USDJPY,20041126,065400,102.19,102.20,102.19,102.19
USDJPY,20041126,065500,102.18,102.18,102.18,102.18
USDJPY,20041126,065600,102.18,102.21,102.18,102.21
USDJPY,20041126,065700,102.22,102.23,102.22,102.23
USDJPY,20041126,065800,102.24,102.24,102.23,102.23
USDJPY,20041126,065900,102.22,102.24,102.22,102.24
USDJPY,20041126,070000,102.23,102.24,102.23,102.24
USDJPY,20041126,070100,102.23,102.28,102.23,102.28
USDJPY,20041126,070200,102.29,102.30,102.29,102.29
USDJPY,20041126,070300,102.28,102.29,102.28,102.29
USDJPY,20041126,070400,102.28,102.28,102.28,102.28
USDJPY,20041126,070500,102.29,102.29,102.29,102.29
USDJPY,20041126,070600,102.28,102.28,102.28,102.28
USDJPY,20041126,070700,102.28,102.28,102.28,102.28
USDJPY,20041126,070800,102.28,102.28,102.28,102.28
USDJPY,20041126,070900,102.28,102.28,102.25,102.25
USDJPY,20041126,071000,102.25,102.25,102.25,102.25
USDJPY,20041126,071100,102.26,102.32,102.26,102.31
USDJPY,20041126,071200,102.30,102.30,102.29,102.29
USDJPY,20041126,071300,102.28,102.28,102.28,102.28
USDJPY,20041126,071400,102.27,102.28,102.25,102.25
USDJPY,20041126,071500,102.24,102.24,102.24,102.24
USDJPY,20041126,071600,102.23,102.24,102.22,102.23
USDJPY,20041126,071700,102.24,102.24,102.24,102.24
USDJPY,20041126,071800,102.23,102.24,102.23,102.24
USDJPY,20041126,071900,102.24,102.24,102.24,102.24
USDJPY,20041126,072000,102.24,102.24,102.24,102.24
USDJPY,20041126,072100,102.24,102.24,102.24,102.24
USDJPY,20041126,072200,102.25,102.26,102.25,102.25
USDJPY,20041126,072300,102.26,102.26,102.25,102.25
USDJPY,20041126,072400,102.25,102.25,102.25,102.25
USDJPY,20041126,072500,102.25,102.26,102.25,102.25
USDJPY,20041126,072600,102.26,102.26,102.26,102.26
USDJPY,20041126,072700,102.26,102.26,102.26,102.26
USDJPY,20041126,072800,102.26,102.26,102.26,102.26
USDJPY,20041126,072900,102.26,102.26,102.25,102.25
USDJPY,20041126,073000,102.25,102.25,102.25,102.25
USDJPY,20041126,073100,102.25,102.27,102.25,102.26
USDJPY,20041126,073200,102.26,102.26,102.26,102.26
USDJPY,20041126,073300,102.27,102.27,102.26,102.27
USDJPY,20041126,073400,102.27,102.28,102.27,102.28
USDJPY,20041126,073500,102.29,102.30,102.29,102.29
USDJPY,20041126,073600,102.29,102.29,102.29,102.29
USDJPY,20041126,073700,102.28,102.28,102.25,102.25
USDJPY,20041126,073800,102.25,102.25,102.25,102.25
USDJPY,20041126,073900,102.24,102.24,102.24,102.24
USDJPY,20041126,074000,102.24,102.24,102.24,102.24
USDJPY,20041126,074100,102.24,102.24,102.24,102.24
USDJPY,20041126,074200,102.24,102.24,102.24,102.24
USDJPY,20041126,074300,102.24,102.24,102.23,102.24
USDJPY,20041126,074400,102.25,102.26,102.25,102.25
USDJPY,20041126,074500,102.25,102.25,102.24,102.24
USDJPY,20041126,074600,102.25,102.25,102.25,102.25
USDJPY,20041126,074700,102.26,102.28,102.26,102.28
USDJPY,20041126,074800,102.29,102.31,102.29,102.31
USDJPY,20041126,074900,102.32,102.32,102.31,102.31
USDJPY,20041126,075000,102.32,102.32,102.31,102.32
USDJPY,20041126,075100,102.33,102.33,102.33,102.33
USDJPY,20041126,075200,102.33,102.33,102.33,102.33
USDJPY,20041126,075300,102.33,102.33,102.33,102.33
USDJPY,20041126,075400,102.32,102.35,102.32,102.35
USDJPY,20041126,075500,102.34,102.35,102.32,102.35
USDJPY,20041126,075600,102.36,102.36,102.35,102.35
USDJPY,20041126,075700,102.35,102.36,102.35,102.36
USDJPY,20041126,075800,102.37,102.39,102.37,102.39
USDJPY,20041126,075900,102.38,102.39,102.37,102.37
USDJPY,20041126,080000,102.38,102.38,102.35,102.36
USDJPY,20041126,080100,102.37,102.38,102.36,102.38
USDJPY,20041126,080200,102.37,102.38,102.37,102.37
USDJPY,20041126,080300,102.36,102.38,102.36,102.38
USDJPY,20041126,080400,102.37,102.39,102.37,102.39
USDJPY,20041126,080500,102.40,102.41,102.39,102.41
USDJPY,20041126,080600,102.42,102.44,102.42,102.43
USDJPY,20041126,080700,102.42,102.43,102.42,102.43
USDJPY,20041126,080800,102.44,102.45,102.43,102.45
USDJPY,20041126,080900,102.46,102.46,102.43,102.43
USDJPY,20041126,081000,102.44,102.44,102.43,102.44
USDJPY,20041126,081100,102.43,102.43,102.41,102.41
USDJPY,20041126,081200,102.40,102.40,102.39,102.40
USDJPY,20041126,081300,102.40,102.40,102.40,102.40
USDJPY,20041126,081400,102.39,102.42,102.39,102.42
USDJPY,20041126,081500,102.42,102.44,102.42,102.44
USDJPY,20041126,081600,102.43,102.43,102.43,102.43
USDJPY,20041126,081700,102.44,102.44,102.42,102.42
USDJPY,20041126,081800,102.42,102.42,102.42,102.42
USDJPY,20041126,081900,102.41,102.41,102.39,102.39
USDJPY,20041126,082000,102.40,102.41,102.39,102.41
USDJPY,20041126,082100,102.40,102.41,102.38,102.39
USDJPY,20041126,082200,102.38,102.38,102.38,102.38
USDJPY,20041126,082300,102.38,102.42,102.38,102.42
USDJPY,20041126,082400,102.43,102.44,102.43,102.44
USDJPY,20041126,082500,102.43,102.43,102.42,102.42
USDJPY,20041126,082600,102.41,102.41,102.40,102.40
USDJPY,20041126,082700,102.41,102.41,102.36,102.36
USDJPY,20041126,082800,102.36,102.36,102.36,102.36
USDJPY,20041126,082900,102.35,102.37,102.35,102.37
USDJPY,20041126,083000,102.38,102.40,102.38,102.40
USDJPY,20041126,083100,102.41,102.41,102.39,102.39
USDJPY,20041126,083200,102.38,102.38,102.36,102.36
USDJPY,20041126,083300,102.37,102.37,102.37,102.37
USDJPY,20041126,083400,102.36,102.38,102.35,102.35
USDJPY,20041126,083500,102.34,102.37,102.34,102.37
USDJPY,20041126,083600,102.36,102.38,102.36,102.38
USDJPY,20041126,083700,102.36,102.38,102.36,102.37
USDJPY,20041126,083800,102.36,102.37,102.32,102.33
USDJPY,20041126,083900,102.34,102.34,102.32,102.34
USDJPY,20041126,084000,102.33,102.33,102.31,102.31
USDJPY,20041126,084100,102.32,102.33,102.32,102.33
USDJPY,20041126,084200,102.34,102.36,102.34,102.36
USDJPY,20041126,084300,102.37,102.41,102.37,102.41
USDJPY,20041126,084400,102.39,102.40,102.38,102.39
USDJPY,20041126,084500,102.38,102.38,102.37,102.37
USDJPY,20041126,084600,102.36,102.36,102.34,102.34
USDJPY,20041126,084700,102.33,102.35,102.33,102.35
USDJPY,20041126,084800,102.36,102.36,102.36,102.36
USDJPY,20041126,084900,102.36,102.36,102.35,102.35
USDJPY,20041126,085000,102.34,102.36,102.34,102.36
USDJPY,20041126,085100,102.35,102.38,102.35,102.38
USDJPY,20041126,085200,102.39,102.42,102.39,102.42
USDJPY,20041126,085300,102.43,102.43,102.42,102.43
USDJPY,20041126,085400,102.44,102.46,102.44,102.45
USDJPY,20041126,085500,102.44,102.45,102.42,102.42
USDJPY,20041126,085600,102.41,102.41,102.40,102.40
USDJPY,20041126,085700,102.41,102.42,102.40,102.42
USDJPY,20041126,085800,102.43,102.44,102.43,102.44
USDJPY,20041126,085900,102.45,102.46,102.44,102.46
USDJPY,20041126,090000,102.45,102.50,102.45,102.50
USDJPY,20041126,090100,102.49,102.51,102.49,102.51
USDJPY,20041126,090200,102.50,102.56,102.50,102.56
USDJPY,20041126,090300,102.55,102.55,102.53,102.53
USDJPY,20041126,090400,102.51,102.58,102.51,102.57
USDJPY,20041126,090500,102.58,102.60,102.56,102.56
USDJPY,20041126,090600,102.55,102.56,102.55,102.56
USDJPY,20041126,090700,102.55,102.57,102.55,102.55
USDJPY,20041126,090800,102.54,102.54,102.51,102.53
USDJPY,20041126,090900,102.54,102.54,102.50,102.50
USDJPY,20041126,091000,102.51,102.52,102.51,102.52
USDJPY,20041126,091100,102.51,102.51,102.49,102.49
USDJPY,20041126,091200,102.48,102.49,102.48,102.49
USDJPY,20041126,091300,102.50,102.50,102.49,102.50
USDJPY,20041126,091400,102.51,102.53,102.51,102.53
USDJPY,20041126,091500,102.53,102.53,102.53,102.53
USDJPY,20041126,091600,102.52,102.56,102.52,102.56
USDJPY,20041126,091700,102.54,102.56,102.54,102.56
USDJPY,20041126,091800,102.55,102.56,102.55,102.56
USDJPY,20041126,091900,102.57,102.57,102.56,102.56
USDJPY,20041126,092000,102.57,102.59,102.56,102.58
USDJPY,20041126,092100,102.59,102.59,102.57,102.57
USDJPY,20041126,092200,102.56,102.56,102.56,102.56
USDJPY,20041126,092300,102.57,102.57,102.57,102.57
USDJPY,20041126,092400,102.58,102.58,102.57,102.57
USDJPY,20041126,092500,102.56,102.57,102.56,102.56
USDJPY,20041126,092600,102.57,102.60,102.57,102.60
USDJPY,20041126,092700,102.59,102.60,102.59,102.59
USDJPY,20041126,092800,102.60,102.60,102.59,102.59
USDJPY,20041126,092900,102.60,102.60,102.56,102.57
USDJPY,20041126,093000,102.58,102.75,102.58,102.75
USDJPY,20041126,093100,102.77,102.92,102.77,102.85
USDJPY,20041126,093200,102.86,102.86,102.80,102.81
USDJPY,20041126,093300,102.80,102.80,102.68,102.69
USDJPY,20041126,093400,102.70,102.75,102.70,102.73
USDJPY,20041126,093500,102.74,102.74,102.65,102.67
USDJPY,20041126,093600,102.66,102.69,102.65,102.67
USDJPY,20041126,093700,102.66,102.70,102.64,102.70
USDJPY,20041126,093800,102.69,102.71,102.69,102.69
USDJPY,20041126,093900,102.68,102.69,102.68,102.69
USDJPY,20041126,094000,102.68,102.69,102.64,102.64
USDJPY,20041126,094100,102.64,102.64,102.60,102.60
USDJPY,20041126,094200,102.61,102.65,102.61,102.65
USDJPY,20041126,094300,102.66,102.68,102.66,102.68
USDJPY,20041126,094400,102.67,102.67,102.63,102.64
USDJPY,20041126,094500,102.64,102.64,102.64,102.64
USDJPY,20041126,094600,102.63,102.63,102.61,102.63
USDJPY,20041126,094700,102.64,102.65,102.64,102.64
USDJPY,20041126,094800,102.64,102.65,102.64,102.65
USDJPY,20041126,094900,102.66,102.67,102.66,102.66
USDJPY,20041126,095000,102.65,102.65,102.64,102.65
USDJPY,20041126,095100,102.64,102.65,102.64,102.65
USDJPY,20041126,095200,102.66,102.68,102.66,102.68
USDJPY,20041126,095300,102.67,102.68,102.67,102.68
USDJPY,20041126,095400,102.67,102.67,102.66,102.67
USDJPY,20041126,095500,102.68,102.68,102.67,102.67
USDJPY,20041126,095600,102.68,102.68,102.64,102.64
USDJPY,20041126,095700,102.62,102.64,102.62,102.64
USDJPY,20041126,095800,102.64,102.66,102.64,102.65
USDJPY,20041126,095900,102.66,102.68,102.65,102.68
USDJPY,20041126,100000,102.69,102.71,102.69,102.71
USDJPY,20041126,100100,102.70,102.76,102.70,102.76
USDJPY,20041126,100200,102.75,102.76,102.75,102.76
USDJPY,20041126,100300,102.75,102.77,102.75,102.76
USDJPY,20041126,100400,102.75,102.77,102.75,102.77
USDJPY,20041126,100500,102.78,102.78,102.77,102.78
USDJPY,20041126,100600,102.76,102.81,102.76,102.81
USDJPY,20041126,100700,102.82,102.89,102.82,102.88
USDJPY,20041126,100800,102.87,102.90,102.87,102.87
USDJPY,20041126,100900,102.86,102.86,102.83,102.83
USDJPY,20041126,101000,102.84,102.85,102.83,102.85
USDJPY,20041126,101100,102.86,102.87,102.86,102.86
USDJPY,20041126,101200,102.87,103.10,102.87,103.08
USDJPY,20041126,101300,103.07,103.08,103.06,103.07
USDJPY,20041126,101400,103.06,103.18,103.06,103.18
USDJPY,20041126,101500,103.17,103.20,103.15,103.19
USDJPY,20041126,101600,103.20,103.20,103.13,103.14
USDJPY,20041126,101700,103.13,103.13,103.09,103.10
USDJPY,20041126,101800,103.11,103.13,103.11,103.13
USDJPY,20041126,101900,103.14,103.19,103.14,103.19
USDJPY,20041126,102000,103.20,103.21,103.20,103.21
USDJPY,20041126,102100,103.20,103.20,103.16,103.16
USDJPY,20041126,102200,103.15,103.20,103.13,103.20
USDJPY,20041126,102300,103.19,103.25,103.19,103.25
USDJPY,20041126,102400,103.26,103.32,103.26,103.32
USDJPY,20041126,102500,103.33,103.38,103.29,103.29
USDJPY,20041126,102600,103.28,103.29,103.26,103.26
USDJPY,20041126,102700,103.27,103.27,103.21,103.21
USDJPY,20041126,102800,103.20,103.22,103.19,103.21
USDJPY,20041126,102900,103.19,103.20,103.18,103.18
USDJPY,20041126,103000,103.17,103.17,103.16,103.16
USDJPY,20041126,103100,103.15,103.17,103.15,103.16
USDJPY,20041126,103200,103.15,103.17,103.15,103.16
USDJPY,20041126,103300,103.15,103.15,103.15,103.15
USDJPY,20041126,103400,103.15,103.16,103.14,103.15
USDJPY,20041126,103500,103.14,103.15,103.11,103.13
USDJPY,20041126,103600,103.14,103.14,103.11,103.11
USDJPY,20041126,103700,103.10,103.10,103.06,103.07
USDJPY,20041126,103800,103.06,103.06,103.03,103.03
USDJPY,20041126,103900,103.04,103.04,102.95,102.95
USDJPY,20041126,104000,102.94,102.94,102.85,102.85
USDJPY,20041126,104100,102.84,102.85,102.80,102.80
USDJPY,20041126,104200,102.79,102.83,102.79,102.82
USDJPY,20041126,104300,102.83,102.83,102.80,102.80
USDJPY,20041126,104400,102.80,102.80,102.78,102.79
USDJPY,20041126,104500,102.78,102.82,102.77,102.82
USDJPY,20041126,104600,102.83,102.83,102.80,102.81
USDJPY,20041126,104700,102.82,102.87,102.82,102.87
USDJPY,20041126,104800,102.88,102.89,102.87,102.87
USDJPY,20041126,104900,102.88,102.93,102.88,102.93
USDJPY,20041126,105000,102.92,102.93,102.90,102.91
USDJPY,20041126,105100,102.90,102.90,102.89,102.89
USDJPY,20041126,105200,102.88,102.88,102.85,102.86
USDJPY,20041126,105300,102.87,102.87,102.85,102.85
USDJPY,20041126,105400,102.84,102.85,102.82,102.84
USDJPY,20041126,105500,102.85,102.86,102.84,102.85
USDJPY,20041126,105600,102.84,102.84,102.82,102.82
USDJPY,20041126,105700,102.81,102.82,102.80,102.82
USDJPY,20041126,105800,102.83,102.84,102.83,102.84
USDJPY,20041126,105900,102.85,102.87,102.84,102.87
USDJPY,20041126,110000,102.88,102.92,102.88,102.92
USDJPY,20041126,110100,102.91,102.94,102.91,102.91
USDJPY,20041126,110200,102.90,102.90,102.89,102.89
USDJPY,20041126,110300,102.88,102.88,102.84,102.84
USDJPY,20041126,110400,102.83,102.85,102.83,102.85
USDJPY,20041126,110500,102.86,102.86,102.85,102.86
USDJPY,20041126,110600,102.85,102.85,102.85,102.85
USDJPY,20041126,110700,102.86,102.86,102.85,102.86
USDJPY,20041126,110800,102.85,102.85,102.82,102.82
USDJPY,20041126,110900,102.83,102.83,102.82,102.82
USDJPY,20041126,111000,102.81,102.81,102.80,102.80
USDJPY,20041126,111100,102.79,102.79,102.75,102.75
USDJPY,20041126,111200,102.74,102.76,102.73,102.76
USDJPY,20041126,111300,102.77,102.82,102.76,102.82
USDJPY,20041126,111400,102.81,102.82,102.81,102.81
USDJPY,20041126,111500,102.80,102.84,102.80,102.84
USDJPY,20041126,111600,102.85,102.87,102.85,102.87
USDJPY,20041126,111700,102.88,102.90,102.88,102.90
USDJPY,20041126,111800,102.91,102.91,102.88,102.88
USDJPY,20041126,111900,102.87,102.87,102.82,102.82
USDJPY,20041126,112000,102.81,102.85,102.81,102.85
USDJPY,20041126,112100,102.86,102.90,102.85,102.90
USDJPY,20041126,112200,102.91,102.92,102.89,102.90
USDJPY,20041126,112300,102.89,102.89,102.88,102.88
USDJPY,20041126,112400,102.89,102.91,102.89,102.91
USDJPY,20041126,112500,102.92,102.94,102.92,102.94
USDJPY,20041126,112600,102.93,102.94,102.93,102.93
USDJPY,20041126,112700,102.94,102.94,102.93,102.93
USDJPY,20041126,112800,102.93,102.93,102.93,102.93
USDJPY,20041126,112900,102.92,102.93,102.92,102.93
USDJPY,20041126,113000,102.93,102.94,102.93,102.94
USDJPY,20041126,113100,102.96,102.96,102.94,102.94
USDJPY,20041126,113200,102.95,102.95,102.94,102.94
USDJPY,20041126,113300,102.96,102.99,102.96,102.98
USDJPY,20041126,113400,102.97,103.01,102.97,103.01
USDJPY,20041126,113500,103.02,103.08,103.02,103.08
USDJPY,20041126,113600,103.07,103.07,103.04,103.04
USDJPY,20041126,113700,103.03,103.03,103.00,103.00
USDJPY,20041126,113800,102.99,103.00,102.99,103.00
USDJPY,20041126,113900,102.99,102.99,102.95,102.95
USDJPY,20041126,114000,102.94,102.94,102.90,102.90
USDJPY,20041126,114100,102.89,102.91,102.88,102.88
USDJPY,20041126,114200,102.87,102.87,102.85,102.86
USDJPY,20041126,114300,102.87,102.93,102.87,102.93
USDJPY,20041126,114400,102.94,102.98,102.93,102.98
USDJPY,20041126,114500,102.99,103.02,102.99,103.02
USDJPY,20041126,114600,103.03,103.04,103.02,103.02
USDJPY,20041126,114700,103.02,103.02,103.00,103.00
USDJPY,20041126,114800,103.01,103.02,102.98,102.99
USDJPY,20041126,114900,103.00,103.00,102.98,103.00
USDJPY,20041126,115000,102.99,103.00,102.99,103.00
USDJPY,20041126,115100,102.99,102.99,102.99,102.99
USDJPY,20041126,115200,102.99,102.99,102.98,102.98
USDJPY,20041126,115300,102.97,102.97,102.94,102.95
USDJPY,20041126,115400,102.94,102.94,102.91,102.93
USDJPY,20041126,115500,102.92,102.93,102.92,102.92
USDJPY,20041126,115600,102.91,102.91,102.89,102.89
USDJPY,20041126,115700,102.90,102.90,102.89,102.89
USDJPY,20041126,115800,102.90,102.91,102.90,102.91
USDJPY,20041126,115900,102.90,102.90,102.89,102.90
USDJPY,20041126,120000,102.90,102.90,102.90,102.90
USDJPY,20041126,120100,102.91,102.91,102.89,102.89
USDJPY,20041126,120200,102.88,102.90,102.88,102.90
USDJPY,20041126,120300,102.91,102.91,102.91,102.91
USDJPY,20041126,120400,102.91,102.91,102.89,102.89
USDJPY,20041126,120500,102.88,102.88,102.88,102.88
USDJPY,20041126,120600,102.88,102.90,102.88,102.90
USDJPY,20041126,120700,102.89,102.92,102.88,102.91
USDJPY,20041126,120800,102.90,102.90,102.89,102.89
USDJPY,20041126,120900,102.88,102.89,102.88,102.89
USDJPY,20041126,121000,102.91,102.92,102.91,102.92
USDJPY,20041126,121100,102.93,102.95,102.93,102.95
USDJPY,20041126,121200,102.96,102.96,102.94,102.94
USDJPY,20041126,121300,102.93,102.93,102.91,102.91
USDJPY,20041126,121400,102.90,102.90,102.88,102.90
USDJPY,20041126,121500,102.91,102.91,102.90,102.91
USDJPY,20041126,121600,102.90,102.91,102.90,102.91
USDJPY,20041126,121700,102.90,102.90,102.86,102.86
USDJPY,20041126,121800,102.85,102.85,102.83,102.83
USDJPY,20041126,121900,102.82,102.83,102.82,102.83
USDJPY,20041126,122000,102.82,102.83,102.82,102.83
USDJPY,20041126,122100,102.82,102.83,102.81,102.81
USDJPY,20041126,122200,102.80,102.80,102.80,102.80
USDJPY,20041126,122300,102.81,102.81,102.80,102.80
USDJPY,20041126,122400,102.79,102.79,102.78,102.78
USDJPY,20041126,122500,102.77,102.78,102.75,102.75
USDJPY,20041126,122600,102.74,102.75,102.72,102.75
USDJPY,20041126,122700,102.74,102.77,102.74,102.75
USDJPY,20041126,122800,102.74,102.75,102.74,102.74
USDJPY,20041126,122900,102.75,102.76,102.74,102.76
USDJPY,20041126,123000,102.77,102.77,102.74,102.74
USDJPY,20041126,123100,102.75,102.75,102.71,102.71
USDJPY,20041126,123200,102.72,102.72,102.72,102.72
USDJPY,20041126,123300,102.73,102.74,102.73,102.74
USDJPY,20041126,123400,102.75,102.77,102.74,102.77
USDJPY,20041126,123500,102.78,102.78,102.77,102.78
USDJPY,20041126,123600,102.80,102.80,102.80,102.80
USDJPY,20041126,123700,102.80,102.81,102.80,102.80
USDJPY,20041126,123800,102.79,102.79,102.75,102.76
USDJPY,20041126,123900,102.77,102.77,102.75,102.76
USDJPY,20041126,124000,102.75,102.77,102.75,102.77
USDJPY,20041126,124100,102.78,102.78,102.77,102.78
USDJPY,20041126,124200,102.77,102.80,102.77,102.79
USDJPY,20041126,124300,102.80,102.80,102.79,102.80
USDJPY,20041126,124400,102.82,102.82,102.82,102.82
USDJPY,20041126,124500,102.82,102.82,102.81,102.81
USDJPY,20041126,124600,102.82,102.83,102.82,102.83
USDJPY,20041126,124700,102.82,102.82,102.80,102.81
USDJPY,20041126,124800,102.82,102.82,102.81,102.81
USDJPY,20041126,124900,102.82,102.82,102.81,102.81
USDJPY,20041126,125000,102.82,102.82,102.80,102.80
USDJPY,20041126,125100,102.80,102.81,102.80,102.81
USDJPY,20041126,125200,102.80,102.80,102.80,102.80
USDJPY,20041126,125300,102.81,102.82,102.80,102.82
USDJPY,20041126,125400,102.81,102.81,102.80,102.80
USDJPY,20041126,125500,102.81,102.82,102.81,102.82
USDJPY,20041126,125600,102.83,102.83,102.83,102.83
USDJPY,20041126,125700,102.84,102.86,102.83,102.85
USDJPY,20041126,125800,102.86,102.91,102.86,102.91
USDJPY,20041126,125900,102.90,102.92,102.89,102.92
USDJPY,20041126,130000,102.91,102.93,102.90,102.93
USDJPY,20041126,130100,102.94,102.97,102.94,102.94
USDJPY,20041126,130200,102.95,102.96,102.94,102.95
USDJPY,20041126,130300,102.94,102.94,102.91,102.92
USDJPY,20041126,130400,102.91,102.92,102.86,102.87
USDJPY,20041126,130500,102.86,102.86,102.83,102.83
USDJPY,20041126,130600,102.82,102.83,102.80,102.82
USDJPY,20041126,130700,102.83,102.85,102.82,102.83
USDJPY,20041126,130800,102.82,102.83,102.82,102.83
USDJPY,20041126,130900,102.82,102.85,102.82,102.85
USDJPY,20041126,131000,102.86,102.86,102.86,102.86
USDJPY,20041126,131100,102.86,102.86,102.83,102.83
USDJPY,20041126,131200,102.82,102.83,102.80,102.82
USDJPY,20041126,131300,102.81,102.82,102.80,102.82
USDJPY,20041126,131400,102.81,102.82,102.81,102.81
USDJPY,20041126,131500,102.81,102.81,102.81,102.81
USDJPY,20041126,131600,102.80,102.82,102.80,102.82
USDJPY,20041126,131700,102.81,102.83,102.80,102.83
USDJPY,20041126,131800,102.83,102.83,102.83,102.83
USDJPY,20041126,131900,102.82,102.83,102.82,102.83
USDJPY,20041126,132000,102.82,102.82,102.82,102.82
USDJPY,20041126,132100,102.83,102.83,102.83,102.83
USDJPY,20041126,132200,102.82,102.84,102.82,102.84
USDJPY,20041126,132300,102.83,102.83,102.83,102.83
USDJPY,20041126,132400,102.83,102.83,102.82,102.82
USDJPY,20041126,132500,102.83,102.83,102.83,102.83
USDJPY,20041126,132600,102.82,102.82,102.82,102.82
USDJPY,20041126,132700,102.82,102.82,102.82,102.82
USDJPY,20041126,132800,102.83,102.85,102.83,102.84
USDJPY,20041126,132900,102.85,102.85,102.84,102.84
USDJPY,20041126,133000,102.85,102.85,102.85,102.85
USDJPY,20041126,133100,102.85,102.85,102.85,102.85
USDJPY,20041126,133200,102.85,102.87,102.85,102.87
USDJPY,20041126,133300,102.88,102.91,102.88,102.91
USDJPY,20041126,133400,102.90,102.90,102.90,102.90
USDJPY,20041126,133500,102.91,102.92,102.89,102.92
USDJPY,20041126,133600,102.91,102.92,102.89,102.89
USDJPY,20041126,133700,102.88,102.89,102.88,102.88
USDJPY,20041126,133800,102.87,102.89,102.87,102.89
USDJPY,20041126,133900,102.90,102.92,102.89,102.89
USDJPY,20041126,134000,102.88,102.89,102.88,102.88
USDJPY,20041126,134100,102.83,102.86,102.83,102.85
USDJPY,20041126,134200,102.83,102.84,102.83,102.83
USDJPY,20041126,134300,102.85,102.85,102.83,102.84
USDJPY,20041126,134400,102.83,102.83,102.82,102.82
USDJPY,20041126,134500,102.83,102.83,102.83,102.83
USDJPY,20041126,134600,102.85,102.88,102.85,102.88
USDJPY,20041126,134700,102.89,102.90,102.89,102.90
USDJPY,20041126,134800,102.91,102.91,102.88,102.88
USDJPY,20041126,134900,102.89,102.89,102.89,102.89
USDJPY,20041126,135000,102.89,102.89,102.85,102.85
USDJPY,20041126,135100,102.84,102.84,102.82,102.84
USDJPY,20041126,135200,102.83,102.84,102.83,102.84
USDJPY,20041126,135300,102.85,102.85,102.82,102.83
USDJPY,20041126,135400,102.84,102.85,102.84,102.85
USDJPY,20041126,135500,102.85,102.85,102.85,102.85
USDJPY,20041126,135600,102.85,102.86,102.85,102.86
USDJPY,20041126,135700,102.87,102.88,102.87,102.88
USDJPY,20041126,135800,102.87,102.87,102.86,102.86
USDJPY,20041126,135900,102.86,102.86,102.86,102.86
USDJPY,20041126,140000,102.87,102.89,102.87,102.89
USDJPY,20041126,140100,102.90,102.91,102.90,102.91
USDJPY,20041126,140200,102.90,102.90,102.89,102.89
USDJPY,20041126,140300,102.89,102.91,102.89,102.89
USDJPY,20041126,140400,102.90,102.90,102.90,102.90
USDJPY,20041126,140500,102.91,102.92,102.91,102.92
USDJPY,20041126,140600,102.93,102.93,102.93,102.93
USDJPY,20041126,140700,102.94,102.94,102.89,102.89
USDJPY,20041126,140800,102.88,102.88,102.88,102.88
USDJPY,20041126,140900,102.88,102.89,102.88,102.89
USDJPY,20041126,141000,102.90,102.91,102.90,102.91
USDJPY,20041126,141100,102.92,102.93,102.91,102.91
USDJPY,20041126,141200,102.92,102.93,102.92,102.93
USDJPY,20041126,141300,102.93,102.93,102.91,102.91
USDJPY,20041126,141400,102.92,102.94,102.92,102.94
USDJPY,20041126,141500,102.93,102.98,102.93,102.98
USDJPY,20041126,141600,102.97,103.00,102.97,103.00
USDJPY,20041126,141700,102.99,102.99,102.99,102.99
USDJPY,20041126,141800,102.99,102.99,102.99,102.99
USDJPY,20041126,141900,102.98,103.00,102.98,103.00
USDJPY,20041126,142000,102.99,102.99,102.99,102.99
USDJPY,20041126,142100,103.00,103.00,102.99,102.99
USDJPY,20041126,142200,102.98,102.99,102.97,102.97
USDJPY,20041126,142300,102.96,102.96,102.94,102.94
USDJPY,20041126,142400,102.95,102.96,102.95,102.96
USDJPY,20041126,142500,102.97,102.98,102.97,102.98
USDJPY,20041126,142600,102.97,102.97,102.96,102.96
USDJPY,20041126,142700,102.95,102.96,102.95,102.95
USDJPY,20041126,142800,102.96,102.96,102.94,102.94
USDJPY,20041126,142900,102.95,102.95,102.95,102.95
USDJPY,20041126,143000,102.95,102.95,102.95,102.95
USDJPY,20041126,143100,102.96,102.96,102.96,102.96
USDJPY,20041126,143200,102.96,102.96,102.95,102.95
USDJPY,20041126,143300,102.95,102.95,102.95,102.95
USDJPY,20041126,143400,102.94,102.97,102.94,102.96
USDJPY,20041126,143500,102.97,102.97,102.96,102.96
USDJPY,20041126,143600,102.95,102.96,102.95,102.96
USDJPY,20041126,143700,102.96,102.96,102.96,102.96
USDJPY,20041126,143800,102.97,102.97,102.96,102.96
USDJPY,20041126,143900,102.97,102.98,102.97,102.98
USDJPY,20041126,144000,102.97,102.99,102.97,102.99
USDJPY,20041126,144100,102.99,102.99,102.99,102.99
USDJPY,20041126,144200,103.00,103.01,103.00,103.01
USDJPY,20041126,144300,103.01,103.01,102.98,102.98
USDJPY,20041126,144400,102.99,102.99,102.97,102.97
USDJPY,20041126,144500,102.98,102.99,102.98,102.99
USDJPY,20041126,144600,102.99,103.00,102.99,103.00
USDJPY,20041126,144700,102.99,103.00,102.99,103.00
USDJPY,20041126,144800,103.00,103.00,102.97,102.98
USDJPY,20041126,144900,102.97,102.97,102.96,102.96
USDJPY,20041126,145000,102.95,102.97,102.95,102.97
USDJPY,20041126,145100,102.98,102.99,102.98,102.98
USDJPY,20041126,145200,102.99,102.99,102.98,102.98
USDJPY,20041126,145300,102.97,102.97,102.94,102.94
USDJPY,20041126,145400,102.93,102.93,102.90,102.90
USDJPY,20041126,145500,102.89,102.90,102.89,102.90
USDJPY,20041126,145600,102.90,102.91,102.89,102.89
USDJPY,20041126,145700,102.90,102.91,102.90,102.91
USDJPY,20041126,145800,102.91,102.91,102.90,102.90
USDJPY,20041126,145900,102.91,102.91,102.91,102.91
USDJPY,20041126,150000,102.91,102.91,102.91,102.91
USDJPY,20041126,150100,102.93,102.93,102.91,102.91
USDJPY,20041126,150200,102.93,102.93,102.92,102.92
USDJPY,20041126,150300,102.93,102.93,102.92,102.93
USDJPY,20041126,150400,102.94,102.94,102.92,102.93
USDJPY,20041126,150500,102.92,102.92,102.88,102.89
USDJPY,20041126,150600,102.88,102.88,102.87,102.88
USDJPY,20041126,150700,102.89,102.89,102.88,102.89
USDJPY,20041126,150800,102.88,102.89,102.87,102.88
USDJPY,20041126,150900,102.87,102.88,102.87,102.88
USDJPY,20041126,151000,102.88,102.88,102.88,102.88
USDJPY,20041126,151100,102.89,102.89,102.88,102.88
USDJPY,20041126,151200,102.89,102.93,102.89,102.92
USDJPY,20041126,151300,102.93,102.95,102.93,102.95
USDJPY,20041126,151400,102.96,102.96,102.95,102.96
USDJPY,20041126,151500,102.95,102.96,102.95,102.96
USDJPY,20041126,151600,102.95,102.96,102.94,102.94
USDJPY,20041126,151700,102.94,102.94,102.94,102.94
USDJPY,20041126,151800,102.93,102.94,102.93,102.94
USDJPY,20041126,151900,102.93,102.93,102.93,102.93
USDJPY,20041126,152000,102.93,102.93,102.93,102.93
USDJPY,20041126,152100,102.93,102.93,102.93,102.93
USDJPY,20041126,152200,102.93,102.93,102.92,102.93
USDJPY,20041126,152300,102.93,102.93,102.93,102.93
USDJPY,20041126,152500,102.93,102.93,102.92,102.92
USDJPY,20041126,152600,102.93,102.93,102.92,102.92
USDJPY,20041126,152700,102.93,102.93,102.90,102.91
USDJPY,20041126,152800,102.90,102.90,102.88,102.88
USDJPY,20041126,152900,102.87,102.88,102.87,102.88
USDJPY,20041126,153000,102.88,102.89,102.88,102.89
USDJPY,20041126,153100,102.90,102.90,102.89,102.89
USDJPY,20041126,153200,102.88,102.91,102.88,102.90
USDJPY,20041126,153300,102.89,102.89,102.88,102.89
USDJPY,20041126,153400,102.88,102.89,102.88,102.89
USDJPY,20041126,153500,102.88,102.88,102.88,102.88
USDJPY,20041126,153600,102.88,102.90,102.88,102.90
USDJPY,20041126,153700,102.91,102.91,102.90,102.91
USDJPY,20041126,153800,102.90,102.90,102.88,102.89
USDJPY,20041126,153900,102.88,102.88,102.88,102.88
USDJPY,20041126,154000,102.89,102.89,102.88,102.88
USDJPY,20041126,154100,102.89,102.89,102.89,102.89
USDJPY,20041126,154200,102.89,102.91,102.89,102.91
USDJPY,20041126,154300,102.91,102.91,102.91,102.91
USDJPY,20041126,154400,102.90,102.91,102.89,102.91
USDJPY,20041126,154500,102.92,102.92,102.92,102.92
USDJPY,20041126,154600,102.93,102.93,102.92,102.92
USDJPY,20041126,154700,102.93,102.93,102.93,102.93
USDJPY,20041126,154800,102.92,102.92,102.90,102.90
USDJPY,20041126,154900,102.91,102.91,102.88,102.88
USDJPY,20041126,155000,102.87,102.87,102.85,102.85
USDJPY,20041126,155100,102.84,102.84,102.82,102.83
USDJPY,20041126,155200,102.84,102.85,102.84,102.85
USDJPY,20041126,155300,102.86,102.86,102.85,102.85
USDJPY,20041126,155400,102.84,102.85,102.84,102.85
USDJPY,20041126,155500,102.85,102.87,102.85,102.86
USDJPY,20041126,155600,102.85,102.86,102.85,102.86
USDJPY,20041126,155700,102.87,102.87,102.85,102.85
USDJPY,20041126,155800,102.84,102.84,102.80,102.81
USDJPY,20041126,155900,102.82,102.84,102.82,102.84
USDJPY,20041126,160000,102.85,102.86,102.85,102.86
USDJPY,20041126,160100,102.85,102.86,102.84,102.84
USDJPY,20041126,160200,102.85,102.85,102.84,102.85
USDJPY,20041126,160300,102.84,102.84,102.82,102.82
USDJPY,20041126,160400,102.83,102.83,102.82,102.83
USDJPY,20041126,160500,102.82,102.83,102.82,102.83
USDJPY,20041126,160600,102.84,102.85,102.84,102.85
USDJPY,20041126,160700,102.84,102.85,102.82,102.82
USDJPY,20041126,160800,102.83,102.85,102.83,102.85
USDJPY,20041126,160900,102.84,102.85,102.83,102.83
USDJPY,20041126,161000,102.84,102.84,102.83,102.83
USDJPY,20041126,161100,102.84,102.85,102.84,102.85
USDJPY,20041126,161200,102.84,102.85,102.84,102.84
USDJPY,20041126,161300,102.85,102.85,102.85,102.85
USDJPY,20041126,161400,102.85,102.85,102.84,102.84
USDJPY,20041126,161500,102.85,102.86,102.85,102.85
USDJPY,20041126,161600,102.86,102.88,102.86,102.88
USDJPY,20041126,161700,102.89,102.89,102.89,102.89
USDJPY,20041126,161800,102.88,102.89,102.88,102.89
USDJPY,20041126,161900,102.88,102.88,102.88,102.88
USDJPY,20041126,162000,102.88,102.88,102.88,102.88
USDJPY,20041126,162100,102.88,102.89,102.88,102.89
USDJPY,20041126,162200,102.88,102.88,102.88,102.88
USDJPY,20041126,162300,102.87,102.88,102.87,102.88
USDJPY,20041126,162400,102.87,102.88,102.87,102.88
USDJPY,20041126,162500,102.87,102.88,102.87,102.88
USDJPY,20041126,162600,102.87,102.88,102.85,102.86
USDJPY,20041126,162700,102.85,102.86,102.84,102.84
USDJPY,20041126,162800,102.85,102.87,102.85,102.86
USDJPY,20041126,162900,102.87,102.87,102.86,102.87
USDJPY,20041126,163000,102.87,102.88,102.87,102.88
USDJPY,20041126,163100,102.86,102.87,102.86,102.87
USDJPY,20041126,163200,102.86,102.86,102.85,102.86
USDJPY,20041126,163300,102.85,102.86,102.84,102.85
USDJPY,20041126,163400,102.84,102.85,102.84,102.84
USDJPY,20041126,163500,102.85,102.85,102.84,102.85
USDJPY,20041126,163600,102.84,102.85,102.82,102.82
USDJPY,20041126,163700,102.83,102.83,102.82,102.83
USDJPY,20041126,163800,102.83,102.83,102.83,102.83
USDJPY,20041126,163900,102.83,102.83,102.83,102.83
USDJPY,20041126,164000,102.82,102.82,102.82,102.82
USDJPY,20041126,164100,102.82,102.82,102.78,102.78
USDJPY,20041126,164200,102.79,102.80,102.79,102.80
USDJPY,20041126,164300,102.79,102.79,102.75,102.76
USDJPY,20041126,164400,102.75,102.76,102.75,102.75
USDJPY,20041126,164500,102.76,102.76,102.76,102.76
USDJPY,20041126,164600,102.77,102.78,102.77,102.77
USDJPY,20041126,164700,102.78,102.80,102.78,102.80
USDJPY,20041126,164800,102.79,102.80,102.79,102.79
USDJPY,20041126,164900,102.78,102.78,102.76,102.76
USDJPY,20041126,165000,102.75,102.76,102.73,102.73
USDJPY,20041126,165100,102.74,102.75,102.74,102.75
USDJPY,20041126,165200,102.76,102.76,102.76,102.76
USDJPY,20041126,165300,102.76,102.76,102.75,102.76
USDJPY,20041126,165400,102.75,102.75,102.74,102.74
USDJPY,20041126,165500,102.75,102.76,102.74,102.76
USDJPY,20041126,165600,102.75,102.77,102.75,102.76
USDJPY,20041126,165700,102.75,102.76,102.71,102.72
USDJPY,20041126,165800,102.71,102.73,102.71,102.73
USDJPY,20041126,165900,102.74,102.74,102.71,102.71
USDJPY,20041126,170000,102.70,102.70,102.69,102.69
USDJPY,20041126,170100,102.70,102.72,102.69,102.69
USDJPY,20041126,170200,102.70,102.70,102.69,102.69
USDJPY,20041126,170300,102.70,102.71,102.70,102.71
USDJPY,20041126,170400,102.70,102.71,102.67,102.67
USDJPY,20041126,170500,102.66,102.66,102.60,102.61
USDJPY,20041126,170600,102.60,102.61,102.59,102.60
USDJPY,20041126,170700,102.61,102.63,102.61,102.63
USDJPY,20041126,170800,102.62,102.65,102.62,102.63
USDJPY,20041126,170900,102.64,102.65,102.64,102.64
USDJPY,20041126,171000,102.63,102.64,102.63,102.64
USDJPY,20041126,171100,102.64,102.65,102.64,102.65
USDJPY,20041126,171200,102.64,102.64,102.63,102.63
USDJPY,20041126,171300,102.62,102.62,102.62,102.62
USDJPY,20041126,171400,102.61,102.62,102.60,102.60
USDJPY,20041126,171500,102.61,102.62,102.61,102.62
USDJPY,20041126,171600,102.61,102.61,102.59,102.59
USDJPY,20041126,171700,102.60,102.61,102.59,102.60
USDJPY,20041126,171800,102.61,102.61,102.56,102.57
USDJPY,20041126,171900,102.56,102.57,102.55,102.57
USDJPY,20041126,172000,102.56,102.57,102.55,102.56
USDJPY,20041126,172100,102.55,102.59,102.55,102.58
USDJPY,20041126,172200,102.59,102.59,102.57,102.57
USDJPY,20041126,172300,102.56,102.57,102.56,102.57
USDJPY,20041126,172400,102.58,102.59,102.58,102.59
USDJPY,20041126,172500,102.60,102.61,102.60,102.61
USDJPY,20041126,172600,102.62,102.65,102.62,102.63
USDJPY,20041126,172700,102.62,102.63,102.61,102.61
USDJPY,20041126,172800,102.62,102.62,102.61,102.61
USDJPY,20041126,172900,102.60,102.61,102.60,102.60
USDJPY,20041126,173000,102.59,102.60,102.57,102.59
USDJPY,20041126,173100,102.60,102.60,102.59,102.59
USDJPY,20041126,173200,102.58,102.58,102.57,102.57
USDJPY,20041126,173300,102.56,102.56,102.55,102.56
USDJPY,20041126,173400,102.55,102.58,102.55,102.58
USDJPY,20041126,173500,102.57,102.57,102.56,102.57
USDJPY,20041126,173600,102.56,102.57,102.55,102.57
USDJPY,20041126,173700,102.58,102.59,102.58,102.59
USDJPY,20041126,173800,102.58,102.59,102.57,102.57
USDJPY,20041126,173900,102.56,102.56,102.53,102.54
USDJPY,20041126,174000,102.55,102.56,102.54,102.55
USDJPY,20041126,174100,102.54,102.55,102.54,102.54
USDJPY,20041126,174200,102.54,102.56,102.54,102.56
USDJPY,20041126,174300,102.55,102.55,102.54,102.54
USDJPY,20041126,174400,102.54,102.55,102.53,102.54
USDJPY,20041126,174500,102.55,102.55,102.54,102.55
USDJPY,20041126,174600,102.56,102.57,102.55,102.55
USDJPY,20041126,174700,102.54,102.54,102.51,102.51
USDJPY,20041126,174800,102.50,102.51,102.50,102.51
USDJPY,20041126,174900,102.52,102.54,102.50,102.54
USDJPY,20041126,175000,102.53,102.54,102.52,102.53
USDJPY,20041126,175100,102.52,102.54,102.52,102.53
USDJPY,20041126,175200,102.54,102.54,102.53,102.54
USDJPY,20041126,175300,102.55,102.57,102.55,102.56
USDJPY,20041126,175400,102.57,102.57,102.56,102.56
USDJPY,20041126,175500,102.55,102.56,102.54,102.56
USDJPY,20041126,175600,102.57,102.58,102.57,102.57
USDJPY,20041126,175700,102.56,102.56,102.56,102.56
USDJPY,20041126,175800,102.55,102.55,102.54,102.55
USDJPY,20041126,175900,102.56,102.57,102.55,102.55
USDJPY,20041126,180000,102.54,102.55,102.51,102.51
USDJPY,20041126,180100,102.50,102.53,102.50,102.50
USDJPY,20041126,180200,102.49,102.51,102.49,102.50
USDJPY,20041126,180300,102.49,102.50,102.49,102.50
USDJPY,20041126,180400,102.50,102.51,102.50,102.51
USDJPY,20041126,180500,102.52,102.57,102.52,102.56
USDJPY,20041126,180600,102.57,102.57,102.56,102.57
USDJPY,20041126,180700,102.57,102.57,102.57,102.57
USDJPY,20041126,180800,102.58,102.58,102.56,102.56
USDJPY,20041126,180900,102.55,102.56,102.54,102.54
USDJPY,20041126,181000,102.54,102.54,102.54,102.54
USDJPY,20041126,181100,102.55,102.57,102.55,102.57
USDJPY,20041126,181200,102.56,102.57,102.56,102.56
USDJPY,20041126,181300,102.57,102.57,102.56,102.57
USDJPY,20041126,181400,102.57,102.57,102.57,102.57
USDJPY,20041126,181500,102.56,102.56,102.53,102.54
USDJPY,20041126,181600,102.53,102.54,102.52,102.53
USDJPY,20041126,181700,102.52,102.54,102.52,102.53
USDJPY,20041126,181800,102.54,102.55,102.52,102.53
USDJPY,20041126,181900,102.52,102.52,102.51,102.51
USDJPY,20041126,182000,102.50,102.50,102.49,102.49
USDJPY,20041126,182100,102.50,102.51,102.49,102.49
USDJPY,20041126,182200,102.48,102.48,102.47,102.47
USDJPY,20041126,182300,102.48,102.49,102.48,102.49
USDJPY,20041126,182400,102.48,102.49,102.48,102.49
USDJPY,20041126,182500,102.48,102.48,102.48,102.48
USDJPY,20041126,182600,102.48,102.48,102.48,102.48
USDJPY,20041126,182700,102.48,102.48,102.47,102.48
USDJPY,20041126,182800,102.49,102.51,102.49,102.49
USDJPY,20041126,182900,102.50,102.51,102.49,102.49
USDJPY,20041126,183000,102.50,102.51,102.48,102.49
USDJPY,20041126,183100,102.48,102.49,102.48,102.48
USDJPY,20041126,183200,102.48,102.48,102.48,102.48
USDJPY,20041126,183300,102.48,102.48,102.48,102.48
USDJPY,20041126,183400,102.48,102.48,102.47,102.47
USDJPY,20041126,183500,102.48,102.48,102.48,102.48
USDJPY,20041126,183600,102.48,102.48,102.48,102.48
USDJPY,20041126,183700,102.48,102.49,102.48,102.49
USDJPY,20041126,183800,102.49,102.49,102.49,102.49
USDJPY,20041126,183900,102.49,102.49,102.49,102.49
USDJPY,20041126,184000,102.49,102.49,102.49,102.49
USDJPY,20041126,184100,102.49,102.49,102.49,102.49
USDJPY,20041126,184200,102.48,102.48,102.48,102.48
USDJPY,20041126,184300,102.49,102.49,102.48,102.49
USDJPY,20041126,184400,102.49,102.49,102.49,102.49
USDJPY,20041126,184500,102.49,102.49,102.49,102.49
USDJPY,20041126,184600,102.50,102.51,102.49,102.49
USDJPY,20041126,184700,102.49,102.50,102.49,102.49
USDJPY,20041126,184800,102.49,102.49,102.49,102.49
USDJPY,20041126,184900,102.48,102.49,102.48,102.49
USDJPY,20041126,185000,102.50,102.50,102.49,102.49
USDJPY,20041126,185100,102.48,102.49,102.48,102.49
USDJPY,20041126,185200,102.49,102.52,102.49,102.51
USDJPY,20041126,185300,102.52,102.52,102.51,102.51
USDJPY,20041126,185400,102.51,102.51,102.51,102.51
USDJPY,20041126,185500,102.52,102.53,102.52,102.53
USDJPY,20041126,185600,102.52,102.54,102.52,102.54
USDJPY,20041126,185700,102.54,102.54,102.54,102.54
USDJPY,20041126,185800,102.54,102.54,102.54,102.54
USDJPY,20041126,185900,102.53,102.54,102.53,102.54
USDJPY,20041126,190000,102.54,102.54,102.54,102.54
USDJPY,20041126,190100,102.54,102.54,102.53,102.54
USDJPY,20041126,190200,102.53,102.54,102.53,102.54
USDJPY,20041126,190300,102.52,102.54,102.52,102.54
USDJPY,20041126,190400,102.54,102.54,102.54,102.54
USDJPY,20041126,190500,102.55,102.55,102.54,102.54
USDJPY,20041126,190600,102.55,102.56,102.55,102.56
USDJPY,20041126,190700,102.55,102.55,102.55,102.55
USDJPY,20041126,190800,102.55,102.56,102.55,102.56
USDJPY,20041126,190900,102.55,102.56,102.55,102.56
USDJPY,20041126,191000,102.56,102.56,102.56,102.56
USDJPY,20041126,191100,102.56,102.56,102.55,102.55
USDJPY,20041126,191200,102.55,102.55,102.55,102.55
USDJPY,20041126,191300,102.56,102.56,102.56,102.56
USDJPY,20041126,191400,102.57,102.57,102.57,102.57
USDJPY,20041126,191500,102.57,102.57,102.57,102.57
USDJPY,20041126,191600,102.57,102.57,102.56,102.57
USDJPY,20041126,191700,102.57,102.57,102.57,102.57
USDJPY,20041126,191800,102.57,102.57,102.57,102.57
USDJPY,20041126,191900,102.56,102.57,102.55,102.57
USDJPY,20041126,192000,102.57,102.57,102.57,102.57
USDJPY,20041126,192100,102.57,102.57,102.57,102.57
USDJPY,20041126,192200,102.57,102.57,102.57,102.57
USDJPY,20041126,192300,102.57,102.57,102.56,102.56
USDJPY,20041126,192400,102.57,102.57,102.57,102.57
USDJPY,20041126,192500,102.57,102.57,102.57,102.57
USDJPY,20041126,192600,102.57,102.57,102.57,102.57
USDJPY,20041126,192700,102.57,102.57,102.57,102.57
USDJPY,20041126,192800,102.57,102.58,102.57,102.57
USDJPY,20041126,192900,102.58,102.59,102.57,102.59
USDJPY,20041126,193000,102.59,102.59,102.59,102.59
USDJPY,20041126,193100,102.58,102.59,102.58,102.58
USDJPY,20041126,193200,102.57,102.57,102.57,102.57
USDJPY,20041126,193300,102.58,102.58,102.57,102.57
USDJPY,20041126,193400,102.58,102.59,102.58,102.59
USDJPY,20041126,193500,102.59,102.59,102.59,102.59
USDJPY,20041126,193600,102.59,102.59,102.59,102.59
USDJPY,20041126,193700,102.60,102.60,102.59,102.59
USDJPY,20041126,193800,102.59,102.59,102.59,102.59
USDJPY,20041126,193900,102.59,102.60,102.59,102.59
USDJPY,20041126,194000,102.59,102.59,102.59,102.59
USDJPY,20041126,194100,102.59,102.59,102.59,102.59
USDJPY,20041126,194200,102.60,102.60,102.59,102.60
USDJPY,20041126,194300,102.59,102.60,102.59,102.60
USDJPY,20041126,194400,102.59,102.60,102.59,102.60
USDJPY,20041126,194500,102.60,102.60,102.60,102.60
USDJPY,20041126,194600,102.60,102.60,102.60,102.60
USDJPY,20041126,194700,102.59,102.60,102.59,102.60
USDJPY,20041126,194800,102.61,102.61,102.60,102.60
USDJPY,20041126,194900,102.60,102.60,102.60,102.60
USDJPY,20041126,195000,102.60,102.60,102.59,102.59
USDJPY,20041126,195100,102.60,102.60,102.59,102.59
USDJPY,20041126,195200,102.59,102.59,102.59,102.59
USDJPY,20041126,195300,102.59,102.60,102.59,102.60
USDJPY,20041126,195400,102.59,102.60,102.59,102.60
USDJPY,20041126,195500,102.60,102.60,102.59,102.59
USDJPY,20041126,195600,102.59,102.59,102.59,102.59
USDJPY,20041126,195700,102.59,102.59,102.59,102.59
USDJPY,20041126,195800,102.59,102.59,102.59,102.59
USDJPY,20041126,195900,102.59,102.59,102.59,102.59
USDJPY,20041126,200000,102.58,102.58,102.57,102.57
USDJPY,20041126,200100,102.58,102.58,102.57,102.57
USDJPY,20041126,200200,102.57,102.57,102.57,102.57
USDJPY,20041126,200300,102.59,102.59,102.56,102.56
USDJPY,20041126,200400,102.55,102.56,102.54,102.54
USDJPY,20041126,200500,102.55,102.57,102.55,102.56
USDJPY,20041126,200600,102.57,102.57,102.57,102.57
USDJPY,20041126,200700,102.57,102.57,102.54,102.54
USDJPY,20041126,200800,102.55,102.55,102.54,102.54
USDJPY,20041126,200900,102.55,102.55,102.54,102.54
USDJPY,20041126,201000,102.54,102.54,102.54,102.54
USDJPY,20041126,201100,102.54,102.54,102.54,102.54
USDJPY,20041126,201200,102.55,102.55,102.52,102.52
USDJPY,20041126,201300,102.51,102.53,102.51,102.51
USDJPY,20041126,201400,102.51,102.51,102.51,102.51
USDJPY,20041126,201500,102.51,102.51,102.51,102.51
USDJPY,20041126,201600,102.51,102.51,102.51,102.51
USDJPY,20041126,201700,102.51,102.51,102.51,102.51
USDJPY,20041126,201800,102.51,102.51,102.51,102.51
USDJPY,20041126,201900,102.50,102.51,102.50,102.51
USDJPY,20041126,202000,102.50,102.51,102.49,102.49
USDJPY,20041126,202100,102.50,102.51,102.49,102.51
USDJPY,20041126,202200,102.51,102.51,102.50,102.50
USDJPY,20041126,202300,102.51,102.51,102.51,102.51
USDJPY,20041126,202400,102.51,102.51,102.51,102.51
USDJPY,20041126,202500,102.51,102.51,102.51,102.51
USDJPY,20041126,202600,102.51,102.51,102.51,102.51
USDJPY,20041126,202700,102.51,102.51,102.51,102.51
USDJPY,20041126,202800,102.51,102.51,102.51,102.51
USDJPY,20041126,202900,102.51,102.51,102.51,102.51
USDJPY,20041126,203000,102.51,102.51,102.51,102.51
USDJPY,20041126,203100,102.51,102.53,102.51,102.53
USDJPY,20041126,203200,102.54,102.54,102.54,102.54
USDJPY,20041126,203300,102.54,102.54,102.54,102.54
USDJPY,20041126,203400,102.54,102.54,102.54,102.54
USDJPY,20041126,203500,102.54,102.54,102.54,102.54
USDJPY,20041126,203600,102.54,102.55,102.54,102.54
USDJPY,20041126,203700,102.53,102.54,102.53,102.54
USDJPY,20041126,203800,102.51,102.51,102.49,102.51
USDJPY,20041126,203900,102.51,102.51,102.51,102.51
USDJPY,20041126,204000,102.51,102.51,102.50,102.50
USDJPY,20041126,204100,102.49,102.49,102.49,102.49
USDJPY,20041126,204200,102.49,102.49,102.49,102.49
USDJPY,20041126,204300,102.49,102.49,102.49,102.49
USDJPY,20041126,204400,102.49,102.49,102.49,102.49
USDJPY,20041126,204500,102.49,102.49,102.48,102.49
USDJPY,20041126,204600,102.48,102.51,102.48,102.51
USDJPY,20041126,204700,102.51,102.51,102.49,102.49
USDJPY,20041126,204800,102.51,102.51,102.51,102.51
USDJPY,20041126,204900,102.51,102.51,102.51,102.51
USDJPY,20041126,205000,102.51,102.51,102.51,102.51
USDJPY,20041126,205100,102.51,102.51,102.51,102.51
USDJPY,20041126,205200,102.51,102.51,102.51,102.51
USDJPY,20041126,205300,102.51,102.54,102.51,102.52
USDJPY,20041126,205400,102.52,102.52,102.51,102.51
USDJPY,20041126,205500,102.52,102.52,102.52,102.52
USDJPY,20041126,205600,102.52,102.52,102.52,102.52
USDJPY,20041126,205700,102.52,102.52,102.52,102.52
USDJPY,20041126,205800,102.51,102.52,102.51,102.51
USDJPY,20041126,205900,102.52,102.54,102.52,102.54
USDJPY,20041126,210000,102.53,102.53,102.52,102.52
USDJPY,20041126,210100,102.52,102.52,102.52,102.52
USDJPY,20041126,210200,102.52,102.52,102.52,102.52
USDJPY,20041126,210300,102.53,102.53,102.52,102.52
USDJPY,20041126,210400,102.52,102.54,102.52,102.53
USDJPY,20041126,210500,102.54,102.55,102.54,102.55
USDJPY,20041126,210600,102.55,102.55,102.54,102.54
USDJPY,20041126,210700,102.54,102.54,102.54,102.54
USDJPY,20041126,210800,102.54,102.54,102.54,102.54
USDJPY,20041126,210900,102.54,102.54,102.54,102.54
USDJPY,20041126,211000,102.54,102.54,102.54,102.54
USDJPY,20041126,211100,102.54,102.54,102.54,102.54
USDJPY,20041126,211200,102.54,102.54,102.54,102.54
USDJPY,20041126,211300,102.55,102.55,102.55,102.55
USDJPY,20041126,211400,102.55,102.55,102.55,102.55
USDJPY,20041126,211500,102.55,102.55,102.55,102.55
USDJPY,20041126,211600,102.55,102.55,102.55,102.55
USDJPY,20041126,211700,102.55,102.55,102.54,102.54
USDJPY,20041126,211800,102.54,102.54,102.54,102.54
USDJPY,20041126,211900,102.54,102.54,102.54,102.54
USDJPY,20041126,212000,102.53,102.54,102.53,102.54
USDJPY,20041126,212100,102.54,102.54,102.54,102.54
USDJPY,20041126,212200,102.54,102.54,102.54,102.54
USDJPY,20041126,212300,102.54,102.54,102.54,102.54
USDJPY,20041126,212400,102.53,102.53,102.53,102.53
USDJPY,20041126,212500,102.53,102.54,102.53,102.53
USDJPY,20041126,212600,102.53,102.53,102.52,102.52
USDJPY,20041126,212700,102.52,102.52,102.52,102.52
USDJPY,20041126,212800,102.53,102.53,102.53,102.53
USDJPY,20041126,212900,102.53,102.54,102.53,102.54
USDJPY,20041126,213000,102.54,102.54,102.54,102.54
USDJPY,20041126,213100,102.54,102.54,102.53,102.53
USDJPY,20041126,213200,102.53,102.53,102.52,102.53
USDJPY,20041126,213300,102.54,102.54,102.54,102.54
USDJPY,20041126,213400,102.54,102.54,102.54,102.54
USDJPY,20041126,213500,102.53,102.53,102.52,102.52
USDJPY,20041126,213600,102.52,102.52,102.52,102.52
USDJPY,20041126,213700,102.52,102.52,102.52,102.52
USDJPY,20041126,213800,102.51,102.51,102.51,102.51
USDJPY,20041126,213900,102.51,102.51,102.51,102.51
USDJPY,20041126,214000,102.51,102.51,102.51,102.51
USDJPY,20041126,214100,102.51,102.51,102.51,102.51
USDJPY,20041126,214200,102.51,102.51,102.51,102.51
USDJPY,20041126,214300,102.52,102.52,102.52,102.52
USDJPY,20041126,214400,102.52,102.54,102.52,102.54
USDJPY,20041126,214500,102.53,102.53,102.52,102.52
USDJPY,20041126,214600,102.52,102.52,102.52,102.52
USDJPY,20041126,214700,102.52,102.52,102.52,102.52
USDJPY,20041126,214800,102.52,102.52,102.52,102.52
USDJPY,20041126,214900,102.52,102.52,102.52,102.52
USDJPY,20041126,215000,102.52,102.52,102.52,102.52
USDJPY,20041126,215100,102.52,102.53,102.52,102.53
USDJPY,20041126,215200,102.52,102.54,102.52,102.54
USDJPY,20041126,215300,102.54,102.54,102.54,102.54
USDJPY,20041126,215400,102.54,102.54,102.54,102.54
USDJPY,20041126,215500,102.55,102.55,102.55,102.55
USDJPY,20041126,215600,102.55,102.55,102.55,102.55
USDJPY,20041126,215700,102.55,102.55,102.55,102.55
USDJPY,20041126,215800,102.55,102.55,102.55,102.55
USDJPY,20041126,215900,102.56,102.56,102.55,102.55
USDJPY,20041126,220000,102.56,102.56,102.56,102.56
EURGBP,20041126,000100,0.7010,0.7010,0.7009,0.7010
EURGBP,20041126,000200,0.7011,0.7011,0.7010,0.7011
EURGBP,20041126,000300,0.7010,0.7011,0.7010,0.7011
EURGBP,20041126,000400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,000500,0.7011,0.7012,0.7011,0.7011
EURGBP,20041126,000600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,000700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,000800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,000900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,001000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,001100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,001200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,001300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,001400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,001500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,001600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,001700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041126,001800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,001900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,002000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,002100,0.7010,0.7011,0.7010,0.7010
EURGBP,20041126,002200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,002300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,002400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,002500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,002600,0.7010,0.7010,0.7009,0.7010
EURGBP,20041126,002700,0.7009,0.7010,0.7009,0.7009
EURGBP,20041126,002800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,002900,0.7010,0.7010,0.7009,0.7010
EURGBP,20041126,003000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041126,003100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,003200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,003300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,003400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,003500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,003600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,003700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,003800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,003900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,004000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,004100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,004200,0.7009,0.7009,0.7008,0.7009
EURGBP,20041126,004300,0.7008,0.7009,0.7008,0.7009
EURGBP,20041126,004400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,004500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,004600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,004700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,004800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,004900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,005000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,005100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,005200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,005300,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,005400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,005500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,005600,0.7007,0.7007,0.7006,0.7007
EURGBP,20041126,005700,0.7006,0.7006,0.7005,0.7006
EURGBP,20041126,005800,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,005900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,010000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,010100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,010200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,010300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,010400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,010500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,010600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,010700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,010800,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,010900,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,011000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,011100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,011200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,011300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,011400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,011500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,011600,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,011700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,011800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,011900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,012000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,012100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,012200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,012300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,012400,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,012500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,012600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,012700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,012800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,012900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,013000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,013100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,013200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,013300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,013400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,013500,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,013600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,013700,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,013800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,013900,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,014000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,014100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,014200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,014300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,014400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,014500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,014600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,014700,0.7005,0.7005,0.7004,0.7005
EURGBP,20041126,014800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,014900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,015000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,015100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,015200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,015300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,015400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,015500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,015600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,015700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,015800,0.7007,0.7008,0.7007,0.7007
EURGBP,20041126,015900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,020000,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,020100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,020200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,020300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,020400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,020500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,020600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,020700,0.7007,0.7007,0.7006,0.7007
EURGBP,20041126,020800,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,020900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,021000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,021100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,021200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,021300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,021400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,021500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,021600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,021700,0.7007,0.7007,0.7006,0.7007
EURGBP,20041126,021800,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,021900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,022000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,022100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,022200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,022300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,022400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,022500,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,022600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,022700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,022800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,022900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,023000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,023100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,023200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,023300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,023400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,023500,0.7004,0.7005,0.7004,0.7005
EURGBP,20041126,023600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,023700,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,023800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,023900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,024000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,024100,0.7004,0.7005,0.7004,0.7005
EURGBP,20041126,024200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,024300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,024400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,024500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,024600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,024700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,024800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,024900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,025000,0.7004,0.7005,0.7004,0.7005
EURGBP,20041126,025100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,025200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,025300,0.7005,0.7006,0.7005,0.7005
EURGBP,20041126,025400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,025500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,025600,0.7004,0.7005,0.7004,0.7005
EURGBP,20041126,025700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,025800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041126,025900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,030000,0.7005,0.7005,0.7004,0.7005
EURGBP,20041126,030100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,030200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,030300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,030400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,030500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,030600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,030700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,030800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,030900,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,031000,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,031100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,031200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,031300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,031400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,031500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,031600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,031700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,031800,0.7008,0.7008,0.7007,0.7008
EURGBP,20041126,031900,0.7007,0.7008,0.7007,0.7007
EURGBP,20041126,032000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,032100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,032200,0.7008,0.7008,0.7007,0.7008
EURGBP,20041126,032300,0.7008,0.7008,0.7007,0.7008
EURGBP,20041126,032400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,032500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,032600,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,032700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,032800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,032900,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,033000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,033100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,033200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,033300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,033400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,033500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,033600,0.7007,0.7007,0.7006,0.7007
EURGBP,20041126,033700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,033800,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,033900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,034000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,034100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,034200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,034300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,034400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,034500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,034600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,034700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,034800,0.7008,0.7008,0.7007,0.7008
EURGBP,20041126,034900,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,035000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,035100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,035200,0.7007,0.7007,0.7006,0.7007
EURGBP,20041126,035300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,035400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,035500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,035600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,035700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,035800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,035900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,040000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,040100,0.7007,0.7007,0.7006,0.7007
EURGBP,20041126,040200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,040300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,040400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,040500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,040600,0.7008,0.7008,0.7007,0.7007
EURGBP,20041126,040700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,040800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,040900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,041000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,041100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,041200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,041300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,041400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,041500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,041600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,041700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,041800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,041900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,042000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,042100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,042200,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,042300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,042400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,042500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,042600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,042700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,042800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,042900,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,043000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,043100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,043200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,043300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,043400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,043500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,043600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,043700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,043800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,043900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,044000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,044100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,044200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,044300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,044400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,044500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,044600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,044700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,044800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,044900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,045000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,045100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,045200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,045300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,045400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,045500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,045600,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,045700,0.7008,0.7009,0.7008,0.7009
EURGBP,20041126,045800,0.7008,0.7009,0.7008,0.7008
EURGBP,20041126,045900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,050000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,050100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,050200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,050300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,050400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,050500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,050600,0.7008,0.7008,0.7007,0.7007
EURGBP,20041126,050700,0.7008,0.7009,0.7007,0.7009
EURGBP,20041126,050800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041126,050900,0.7009,0.7009,0.7007,0.7007
EURGBP,20041126,051000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,051100,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,051200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,051300,0.7010,0.7011,0.7009,0.7010
EURGBP,20041126,051400,0.7009,0.7010,0.7009,0.7009
EURGBP,20041126,051500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041126,051600,0.7008,0.7008,0.7006,0.7006
EURGBP,20041126,051700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,051800,0.7007,0.7007,0.7005,0.7005
EURGBP,20041126,051900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,052000,0.7006,0.7008,0.7006,0.7008
EURGBP,20041126,052100,0.7009,0.7009,0.7007,0.7007
EURGBP,20041126,052200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,052300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,052400,0.7005,0.7007,0.7005,0.7006
EURGBP,20041126,052500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,052600,0.7007,0.7007,0.7006,0.7007
EURGBP,20041126,052700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,052800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,052900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,053000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,053100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,053200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,053300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,053400,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,053500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,053600,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,053700,0.7008,0.7008,0.7007,0.7008
EURGBP,20041126,053800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,053900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,054000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,054100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,054200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,054300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,054400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,054500,0.7005,0.7005,0.7004,0.7005
EURGBP,20041126,054600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,054700,0.7004,0.7004,0.7003,0.7004
EURGBP,20041126,054800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,054900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,055000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,055100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,055200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,055300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,055400,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,055500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,055600,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,055700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,055800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,055900,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,060000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,060100,0.7003,0.7003,0.7002,0.7003
EURGBP,20041126,060200,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,060300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,060400,0.7003,0.7003,0.7002,0.7003
EURGBP,20041126,060500,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,060600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,060700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,060800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,060900,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,061000,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,061100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,061200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,061300,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,061400,0.7003,0.7003,0.7002,0.7002
EURGBP,20041126,061500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,061600,0.7003,0.7004,0.7003,0.7003
EURGBP,20041126,061700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,061800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041126,061900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,062000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,062100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,062200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,062300,0.7003,0.7004,0.7003,0.7003
EURGBP,20041126,062400,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,062500,0.7005,0.7007,0.7005,0.7007
EURGBP,20041126,062600,0.7008,0.7010,0.7007,0.7010
EURGBP,20041126,062700,0.7009,0.7011,0.7009,0.7011
EURGBP,20041126,062800,0.7010,0.7010,0.7009,0.7009
EURGBP,20041126,062900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,063000,0.7008,0.7009,0.7008,0.7009
EURGBP,20041126,063100,0.7008,0.7009,0.7008,0.7008
EURGBP,20041126,063200,0.7009,0.7009,0.7008,0.7009
EURGBP,20041126,063300,0.7008,0.7008,0.7007,0.7007
EURGBP,20041126,063400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,063500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,063600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,063700,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,063800,0.7007,0.7007,0.7006,0.7007
EURGBP,20041126,063900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,064000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,064100,0.7006,0.7006,0.7005,0.7006
EURGBP,20041126,064200,0.7005,0.7006,0.7005,0.7005
EURGBP,20041126,064300,0.7006,0.7006,0.7005,0.7006
EURGBP,20041126,064400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,064500,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,064600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,064700,0.7008,0.7009,0.7008,0.7008
EURGBP,20041126,064800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,064900,0.7009,0.7009,0.7008,0.7008
EURGBP,20041126,065000,0.7009,0.7010,0.7008,0.7009
EURGBP,20041126,065100,0.7008,0.7010,0.7008,0.7010
EURGBP,20041126,065200,0.7009,0.7010,0.7007,0.7007
EURGBP,20041126,065300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,065400,0.7005,0.7005,0.7003,0.7004
EURGBP,20041126,065500,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,065600,0.7005,0.7005,0.7003,0.7003
EURGBP,20041126,065700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,065800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,065900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,070000,0.7004,0.7004,0.7002,0.7003
EURGBP,20041126,070100,0.7002,0.7002,0.7001,0.7002
EURGBP,20041126,070200,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,070300,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,070400,0.7001,0.7002,0.7001,0.7002
EURGBP,20041126,070500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,070600,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,070700,0.7003,0.7004,0.7002,0.7003
EURGBP,20041126,070800,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,070900,0.7003,0.7003,0.7002,0.7003
EURGBP,20041126,071000,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,071100,0.7001,0.7002,0.7001,0.7002
EURGBP,20041126,071200,0.7002,0.7002,0.7002,0.7002
EURGBP,20041126,071300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041126,071400,0.7003,0.7003,0.7002,0.7003
EURGBP,20041126,071500,0.7002,0.7002,0.7001,0.7001
EURGBP,20041126,071600,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,071700,0.7002,0.7002,0.7001,0.7002
EURGBP,20041126,071800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041126,071900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041126,072000,0.7002,0.7002,0.7002,0.7002
EURGBP,20041126,072100,0.7001,0.7002,0.7001,0.7002
EURGBP,20041126,072200,0.7001,0.7002,0.7001,0.7001
EURGBP,20041126,072300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041126,072400,0.7000,0.7001,0.7000,0.7000
EURGBP,20041126,072500,0.7001,0.7002,0.7000,0.7002
EURGBP,20041126,072600,0.7001,0.7001,0.7000,0.7000
EURGBP,20041126,072700,0.7001,0.7001,0.6999,0.6999
EURGBP,20041126,072800,0.7000,0.7001,0.7000,0.7001
EURGBP,20041126,072900,0.7000,0.7000,0.6999,0.6999
EURGBP,20041126,073000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041126,073100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,073200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,073300,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,073400,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,073500,0.6998,0.6998,0.6996,0.6997
EURGBP,20041126,073600,0.6996,0.6999,0.6996,0.6999
EURGBP,20041126,073700,0.6998,0.6999,0.6998,0.6998
EURGBP,20041126,073800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,073900,0.6997,0.6998,0.6997,0.6998
EURGBP,20041126,074000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,074100,0.6999,0.6999,0.6998,0.6999
EURGBP,20041126,074200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041126,074300,0.6999,0.6999,0.6997,0.6997
EURGBP,20041126,074400,0.6996,0.6998,0.6996,0.6997
EURGBP,20041126,074500,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,074600,0.6998,0.6998,0.6997,0.6998
EURGBP,20041126,074700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,074800,0.6998,0.6998,0.6997,0.6997
EURGBP,20041126,074900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,075000,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,075100,0.6999,0.6999,0.6998,0.6998
EURGBP,20041126,075200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041126,075300,0.6998,0.6999,0.6998,0.6999
EURGBP,20041126,075400,0.6998,0.6999,0.6998,0.6999
EURGBP,20041126,075500,0.7000,0.7000,0.6998,0.6998
EURGBP,20041126,075600,0.6998,0.6999,0.6998,0.6999
EURGBP,20041126,075700,0.6998,0.6999,0.6998,0.6999
EURGBP,20041126,075800,0.7000,0.7000,0.6999,0.6999
EURGBP,20041126,075900,0.7000,0.7002,0.6999,0.7002
EURGBP,20041126,080000,0.7001,0.7002,0.7000,0.7000
EURGBP,20041126,080100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041126,080200,0.7001,0.7001,0.6999,0.6999
EURGBP,20041126,080300,0.7000,0.7002,0.6999,0.7000
EURGBP,20041126,080400,0.7001,0.7001,0.7000,0.7000
EURGBP,20041126,080500,0.7001,0.7001,0.7000,0.7000
EURGBP,20041126,080600,0.7001,0.7001,0.7000,0.7000
EURGBP,20041126,080700,0.7001,0.7002,0.7000,0.7000
EURGBP,20041126,080800,0.6999,0.7000,0.6998,0.6998
EURGBP,20041126,080900,0.6997,0.6999,0.6997,0.6999
EURGBP,20041126,081000,0.7000,0.7001,0.7000,0.7001
EURGBP,20041126,081100,0.7002,0.7002,0.7001,0.7002
EURGBP,20041126,081200,0.7001,0.7002,0.7001,0.7001
EURGBP,20041126,081300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041126,081400,0.7001,0.7002,0.7001,0.7002
EURGBP,20041126,081500,0.7001,0.7002,0.7001,0.7001
EURGBP,20041126,081600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041126,081700,0.7000,0.7001,0.7000,0.7001
EURGBP,20041126,081800,0.7001,0.7001,0.7000,0.7001
EURGBP,20041126,081900,0.7000,0.7002,0.7000,0.7000
EURGBP,20041126,082000,0.7001,0.7001,0.6999,0.6999
EURGBP,20041126,082100,0.7000,0.7001,0.7000,0.7001
EURGBP,20041126,082200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041126,082300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041126,082400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041126,082500,0.7000,0.7000,0.7000,0.7000
EURGBP,20041126,082600,0.7000,0.7001,0.7000,0.7000
EURGBP,20041126,082700,0.7001,0.7002,0.7001,0.7002
EURGBP,20041126,082800,0.7001,0.7002,0.7001,0.7002
EURGBP,20041126,082900,0.7002,0.7002,0.7001,0.7001
EURGBP,20041126,083000,0.7000,0.7000,0.6998,0.6999
EURGBP,20041126,083100,0.6998,0.6999,0.6998,0.6998
EURGBP,20041126,083200,0.6999,0.7000,0.6998,0.7000
EURGBP,20041126,083300,0.7001,0.7001,0.7001,0.7001
EURGBP,20041126,083400,0.7000,0.7003,0.7000,0.7003
EURGBP,20041126,083500,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,083600,0.7003,0.7003,0.7001,0.7001
EURGBP,20041126,083700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041126,083800,0.7002,0.7005,0.7002,0.7004
EURGBP,20041126,083900,0.7003,0.7004,0.7003,0.7003
EURGBP,20041126,084000,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,084100,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,084200,0.7001,0.7001,0.6998,0.6998
EURGBP,20041126,084300,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,084400,0.6997,0.7000,0.6997,0.6999
EURGBP,20041126,084500,0.7000,0.7002,0.6999,0.7002
EURGBP,20041126,084600,0.7002,0.7002,0.7001,0.7001
EURGBP,20041126,084700,0.7000,0.7001,0.7000,0.7001
EURGBP,20041126,084800,0.7000,0.7000,0.6999,0.6999
EURGBP,20041126,084900,0.7000,0.7001,0.7000,0.7000
EURGBP,20041126,085000,0.7001,0.7001,0.6999,0.6999
EURGBP,20041126,085100,0.6998,0.6998,0.6997,0.6997
EURGBP,20041126,085200,0.6998,0.6998,0.6995,0.6995
EURGBP,20041126,085300,0.6996,0.6996,0.6995,0.6996
EURGBP,20041126,085400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041126,085500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,085600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,085700,0.6997,0.6998,0.6997,0.6998
EURGBP,20041126,085800,0.6997,0.7000,0.6997,0.7000
EURGBP,20041126,085900,0.6999,0.7000,0.6999,0.7000
EURGBP,20041126,090000,0.7001,0.7001,0.7000,0.7000
EURGBP,20041126,090100,0.6999,0.7000,0.6999,0.6999
EURGBP,20041126,090200,0.7000,0.7000,0.6998,0.6998
EURGBP,20041126,090300,0.6997,0.6999,0.6997,0.6999
EURGBP,20041126,090400,0.6998,0.6998,0.6995,0.6995
EURGBP,20041126,090500,0.6996,0.6997,0.6996,0.6996
EURGBP,20041126,090600,0.6997,0.6997,0.6996,0.6997
EURGBP,20041126,090700,0.6998,0.6998,0.6997,0.6998
EURGBP,20041126,090800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041126,090900,0.6999,0.6999,0.6998,0.6999
EURGBP,20041126,091000,0.6999,0.6999,0.6999,0.6999
EURGBP,20041126,091100,0.6999,0.6999,0.6998,0.6998
EURGBP,20041126,091200,0.6999,0.7000,0.6999,0.6999
EURGBP,20041126,091300,0.7000,0.7000,0.6998,0.6999
EURGBP,20041126,091400,0.6998,0.6999,0.6998,0.6998
EURGBP,20041126,091500,0.6999,0.6999,0.6998,0.6998
EURGBP,20041126,091600,0.6997,0.6998,0.6996,0.6996
EURGBP,20041126,091700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041126,091800,0.6996,0.6996,0.6995,0.6995
EURGBP,20041126,091900,0.6996,0.6996,0.6993,0.6993
EURGBP,20041126,092000,0.6995,0.6997,0.6995,0.6996
EURGBP,20041126,092100,0.6995,0.6996,0.6994,0.6995
EURGBP,20041126,092200,0.6996,0.6998,0.6996,0.6998
EURGBP,20041126,092300,0.6997,0.6998,0.6997,0.6998
EURGBP,20041126,092400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041126,092500,0.6999,0.6999,0.6999,0.6999
EURGBP,20041126,092600,0.6999,0.7001,0.6999,0.7000
EURGBP,20041126,092700,0.7001,0.7001,0.6999,0.7000
EURGBP,20041126,092800,0.7001,0.7001,0.7000,0.7000
EURGBP,20041126,092900,0.7000,0.7001,0.6999,0.6999
EURGBP,20041126,093000,0.6998,0.6999,0.6995,0.6997
EURGBP,20041126,093100,0.6995,0.7000,0.6992,0.6998
EURGBP,20041126,093200,0.6997,0.6999,0.6997,0.6999
EURGBP,20041126,093300,0.6998,0.7004,0.6998,0.7002
EURGBP,20041126,093400,0.7001,0.7003,0.6999,0.6999
EURGBP,20041126,093500,0.6998,0.6998,0.6997,0.6998
EURGBP,20041126,093600,0.6999,0.6999,0.6998,0.6999
EURGBP,20041126,093700,0.7000,0.7000,0.6997,0.6997
EURGBP,20041126,093800,0.6998,0.6998,0.6996,0.6997
EURGBP,20041126,093900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,094000,0.6997,0.6998,0.6996,0.6997
EURGBP,20041126,094100,0.6998,0.6998,0.6997,0.6998
EURGBP,20041126,094200,0.6999,0.6999,0.6998,0.6999
EURGBP,20041126,094300,0.7000,0.7000,0.6998,0.6998
EURGBP,20041126,094400,0.6999,0.7000,0.6998,0.7000
EURGBP,20041126,094500,0.7001,0.7001,0.7000,0.7001
EURGBP,20041126,094600,0.7000,0.7001,0.7000,0.7001
EURGBP,20041126,094700,0.7000,0.7000,0.7000,0.7000
EURGBP,20041126,094800,0.7001,0.7001,0.6999,0.7000
EURGBP,20041126,094900,0.6999,0.6999,0.6999,0.6999
EURGBP,20041126,095000,0.6999,0.6999,0.6998,0.6998
EURGBP,20041126,095100,0.6999,0.6999,0.6999,0.6999
EURGBP,20041126,095200,0.6998,0.6999,0.6998,0.6999
EURGBP,20041126,095300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041126,095400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041126,095500,0.7000,0.7001,0.7000,0.7000
EURGBP,20041126,095600,0.7001,0.7002,0.7000,0.7002
EURGBP,20041126,095700,0.7003,0.7004,0.7002,0.7003
EURGBP,20041126,095800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041126,095900,0.7004,0.7004,0.7003,0.7004
EURGBP,20041126,100000,0.7005,0.7006,0.7005,0.7005
EURGBP,20041126,100100,0.7006,0.7007,0.7005,0.7007
EURGBP,20041126,100200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,100300,0.7006,0.7007,0.7004,0.7004
EURGBP,20041126,100400,0.7003,0.7004,0.7003,0.7003
EURGBP,20041126,100500,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,100600,0.7003,0.7004,0.7002,0.7003
EURGBP,20041126,100700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,100800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041126,100900,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,101000,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,101100,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,101200,0.7003,0.7004,0.7001,0.7003
EURGBP,20041126,101300,0.7004,0.7004,0.7002,0.7004
EURGBP,20041126,101400,0.7003,0.7003,0.7001,0.7001
EURGBP,20041126,101500,0.7002,0.7002,0.6999,0.7001
EURGBP,20041126,101600,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,101700,0.7001,0.7003,0.7001,0.7003
EURGBP,20041126,101800,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,101900,0.7001,0.7001,0.6999,0.6999
EURGBP,20041126,102000,0.7000,0.7000,0.6998,0.6999
EURGBP,20041126,102100,0.6998,0.6999,0.6998,0.6999
EURGBP,20041126,102200,0.7000,0.7001,0.6999,0.7001
EURGBP,20041126,102300,0.6999,0.7001,0.6999,0.6999
EURGBP,20041126,102400,0.6998,0.7001,0.6998,0.6999
EURGBP,20041126,102500,0.6998,0.7000,0.6998,0.7000
EURGBP,20041126,102600,0.6999,0.7002,0.6999,0.7000
EURGBP,20041126,102700,0.6999,0.7000,0.6998,0.6998
EURGBP,20041126,102800,0.6997,0.6999,0.6997,0.6998
EURGBP,20041126,102900,0.6999,0.6999,0.6998,0.6999
EURGBP,20041126,103000,0.6999,0.7000,0.6999,0.7000
EURGBP,20041126,103100,0.6999,0.7000,0.6999,0.7000
EURGBP,20041126,103200,0.6999,0.7000,0.6999,0.7000
EURGBP,20041126,103300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041126,103400,0.7001,0.7001,0.6998,0.6998
EURGBP,20041126,103500,0.6999,0.6999,0.6997,0.6997
EURGBP,20041126,103600,0.6996,0.6997,0.6995,0.6995
EURGBP,20041126,103700,0.6996,0.6997,0.6996,0.6997
EURGBP,20041126,103800,0.6996,0.6997,0.6995,0.6997
EURGBP,20041126,103900,0.6998,0.6999,0.6998,0.6999
EURGBP,20041126,104000,0.6998,0.7000,0.6998,0.6999
EURGBP,20041126,104100,0.6998,0.6998,0.6997,0.6997
EURGBP,20041126,104200,0.6996,0.6996,0.6994,0.6994
EURGBP,20041126,104300,0.6993,0.6993,0.6992,0.6992
EURGBP,20041126,104400,0.6993,0.6994,0.6993,0.6994
EURGBP,20041126,104500,0.6995,0.6995,0.6993,0.6993
EURGBP,20041126,104600,0.6994,0.6994,0.6993,0.6994
EURGBP,20041126,104700,0.6995,0.6995,0.6994,0.6994
EURGBP,20041126,104800,0.6995,0.6995,0.6993,0.6993
EURGBP,20041126,104900,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,105000,0.6994,0.6994,0.6993,0.6994
EURGBP,20041126,105100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041126,105200,0.6994,0.6994,0.6993,0.6994
EURGBP,20041126,105300,0.6993,0.6994,0.6993,0.6994
EURGBP,20041126,105400,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,105500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041126,105600,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,105700,0.6992,0.6993,0.6992,0.6993
EURGBP,20041126,105800,0.6992,0.6993,0.6992,0.6993
EURGBP,20041126,105900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,110000,0.6993,0.6993,0.6991,0.6991
EURGBP,20041126,110100,0.6990,0.6990,0.6989,0.6989
EURGBP,20041126,110200,0.6989,0.6990,0.6989,0.6990
EURGBP,20041126,110300,0.6991,0.6993,0.6991,0.6993
EURGBP,20041126,110400,0.6992,0.6992,0.6991,0.6992
EURGBP,20041126,110500,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,110600,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,110700,0.6991,0.6992,0.6991,0.6991
EURGBP,20041126,110800,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,110900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,111000,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,111100,0.6992,0.6992,0.6991,0.6992
EURGBP,20041126,111200,0.6991,0.6991,0.6990,0.6990
EURGBP,20041126,111300,0.6989,0.6990,0.6988,0.6988
EURGBP,20041126,111400,0.6989,0.6989,0.6988,0.6988
EURGBP,20041126,111500,0.6988,0.6989,0.6988,0.6989
EURGBP,20041126,111600,0.6988,0.6988,0.6988,0.6988
EURGBP,20041126,111700,0.6988,0.6989,0.6988,0.6989
EURGBP,20041126,111800,0.6988,0.6989,0.6988,0.6989
EURGBP,20041126,111900,0.6989,0.6990,0.6989,0.6990
EURGBP,20041126,112000,0.6991,0.6991,0.6990,0.6990
EURGBP,20041126,112100,0.6989,0.6990,0.6987,0.6987
EURGBP,20041126,112200,0.6988,0.6989,0.6987,0.6989
EURGBP,20041126,112300,0.6989,0.6990,0.6989,0.6989
EURGBP,20041126,112400,0.6990,0.6990,0.6989,0.6990
EURGBP,20041126,112500,0.6989,0.6989,0.6988,0.6989
EURGBP,20041126,112600,0.6990,0.6990,0.6989,0.6990
EURGBP,20041126,112700,0.6991,0.6991,0.6990,0.6990
EURGBP,20041126,112800,0.6989,0.6989,0.6989,0.6989
EURGBP,20041126,112900,0.6989,0.6990,0.6989,0.6990
EURGBP,20041126,113000,0.6990,0.6990,0.6989,0.6989
EURGBP,20041126,113100,0.6988,0.6989,0.6988,0.6989
EURGBP,20041126,113200,0.6990,0.6990,0.6989,0.6989
EURGBP,20041126,113300,0.6990,0.6990,0.6990,0.6990
EURGBP,20041126,113400,0.6990,0.6990,0.6989,0.6990
EURGBP,20041126,113500,0.6989,0.6989,0.6988,0.6989
EURGBP,20041126,113600,0.6990,0.6990,0.6989,0.6990
EURGBP,20041126,113700,0.6989,0.6991,0.6989,0.6991
EURGBP,20041126,113800,0.6990,0.6990,0.6990,0.6990
EURGBP,20041126,113900,0.6990,0.6990,0.6990,0.6990
EURGBP,20041126,114000,0.6991,0.6991,0.6990,0.6990
EURGBP,20041126,114100,0.6989,0.6990,0.6989,0.6989
EURGBP,20041126,114200,0.6990,0.6992,0.6990,0.6991
EURGBP,20041126,114300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041126,114400,0.6991,0.6991,0.6990,0.6990
EURGBP,20041126,114500,0.6991,0.6991,0.6990,0.6990
EURGBP,20041126,114600,0.6991,0.6992,0.6991,0.6992
EURGBP,20041126,114700,0.6991,0.6992,0.6991,0.6991
EURGBP,20041126,114800,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,114900,0.6990,0.6991,0.6990,0.6991
EURGBP,20041126,115000,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,115100,0.6992,0.6992,0.6991,0.6992
EURGBP,20041126,115200,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,115300,0.6992,0.6993,0.6992,0.6992
EURGBP,20041126,115400,0.6993,0.6993,0.6992,0.6993
EURGBP,20041126,115500,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,115600,0.6994,0.6995,0.6994,0.6995
EURGBP,20041126,115700,0.6996,0.6996,0.6995,0.6995
EURGBP,20041126,115800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041126,115900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041126,120000,0.6995,0.6995,0.6995,0.6995
EURGBP,20041126,120100,0.6995,0.6995,0.6994,0.6994
EURGBP,20041126,120200,0.6995,0.6995,0.6994,0.6994
EURGBP,20041126,120300,0.6993,0.6994,0.6993,0.6994
EURGBP,20041126,120400,0.6994,0.6994,0.6993,0.6994
EURGBP,20041126,120500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041126,120600,0.6995,0.6995,0.6993,0.6993
EURGBP,20041126,120700,0.6992,0.6993,0.6992,0.6992
EURGBP,20041126,120800,0.6993,0.6994,0.6993,0.6993
EURGBP,20041126,120900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,121000,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,121100,0.6992,0.6992,0.6990,0.6991
EURGBP,20041126,121200,0.6992,0.6992,0.6990,0.6991
EURGBP,20041126,121300,0.6990,0.6991,0.6989,0.6991
EURGBP,20041126,121400,0.6992,0.6992,0.6990,0.6991
EURGBP,20041126,121500,0.6990,0.6991,0.6990,0.6991
EURGBP,20041126,121600,0.6991,0.6992,0.6991,0.6992
EURGBP,20041126,121700,0.6991,0.6992,0.6991,0.6992
EURGBP,20041126,121800,0.6991,0.6992,0.6990,0.6991
EURGBP,20041126,121900,0.6990,0.6992,0.6990,0.6990
EURGBP,20041126,122000,0.6989,0.6991,0.6989,0.6991
EURGBP,20041126,122100,0.6992,0.6992,0.6991,0.6992
EURGBP,20041126,122200,0.6991,0.6992,0.6991,0.6992
EURGBP,20041126,122300,0.6993,0.6994,0.6993,0.6993
EURGBP,20041126,122400,0.6993,0.6993,0.6993,0.6993
EURGBP,20041126,122500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041126,122600,0.6994,0.6995,0.6993,0.6995
EURGBP,20041126,122700,0.6994,0.6995,0.6993,0.6995
EURGBP,20041126,122800,0.6996,0.6996,0.6995,0.6996
EURGBP,20041126,122900,0.6995,0.6996,0.6995,0.6995
EURGBP,20041126,123000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,123100,0.6996,0.6998,0.6995,0.6998
EURGBP,20041126,123200,0.6999,0.6999,0.6997,0.6997
EURGBP,20041126,123300,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,123400,0.6995,0.6995,0.6994,0.6994
EURGBP,20041126,123500,0.6995,0.6995,0.6994,0.6995
EURGBP,20041126,123600,0.6994,0.6994,0.6993,0.6994
EURGBP,20041126,123700,0.6993,0.6994,0.6993,0.6993
EURGBP,20041126,123800,0.6992,0.6993,0.6992,0.6992
EURGBP,20041126,123900,0.6993,0.6994,0.6993,0.6994
EURGBP,20041126,124000,0.6993,0.6994,0.6993,0.6993
EURGBP,20041126,124100,0.6994,0.6995,0.6993,0.6994
EURGBP,20041126,124200,0.6993,0.6993,0.6993,0.6993
EURGBP,20041126,124300,0.6993,0.6993,0.6991,0.6991
EURGBP,20041126,124400,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,124500,0.6993,0.6993,0.6992,0.6992
EURGBP,20041126,124600,0.6993,0.6995,0.6993,0.6995
EURGBP,20041126,124700,0.6994,0.6994,0.6993,0.6994
EURGBP,20041126,124800,0.6993,0.6994,0.6993,0.6993
EURGBP,20041126,124900,0.6992,0.6993,0.6992,0.6993
EURGBP,20041126,125000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041126,125100,0.6996,0.6996,0.6995,0.6995
EURGBP,20041126,125200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,125300,0.6997,0.6999,0.6997,0.6999
EURGBP,20041126,125400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041126,125500,0.7000,0.7000,0.6999,0.6999
EURGBP,20041126,125600,0.7000,0.7000,0.6999,0.6999
EURGBP,20041126,125700,0.6998,0.6998,0.6997,0.6998
EURGBP,20041126,125800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,125900,0.6998,0.6999,0.6997,0.6999
EURGBP,20041126,130000,0.6998,0.6998,0.6997,0.6998
EURGBP,20041126,130100,0.6999,0.7000,0.6999,0.6999
EURGBP,20041126,130200,0.7000,0.7001,0.6999,0.7000
EURGBP,20041126,130300,0.7001,0.7001,0.7000,0.7000
EURGBP,20041126,130400,0.7000,0.7001,0.7000,0.7001
EURGBP,20041126,130500,0.7000,0.7001,0.7000,0.7000
EURGBP,20041126,130600,0.7001,0.7001,0.7000,0.7000
EURGBP,20041126,130700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041126,130800,0.6999,0.6999,0.6998,0.6998
EURGBP,20041126,130900,0.6997,0.6997,0.6996,0.6997
EURGBP,20041126,131000,0.6996,0.6997,0.6996,0.6996
EURGBP,20041126,131100,0.6997,0.6997,0.6996,0.6997
EURGBP,20041126,131200,0.6996,0.6997,0.6996,0.6996
EURGBP,20041126,131300,0.6997,0.6997,0.6996,0.6996
EURGBP,20041126,131400,0.6997,0.6997,0.6996,0.6997
EURGBP,20041126,131500,0.6997,0.6998,0.6997,0.6997
EURGBP,20041126,131600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,131700,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,131800,0.6997,0.6998,0.6997,0.6998
EURGBP,20041126,131900,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,132000,0.6997,0.6997,0.6996,0.6997
EURGBP,20041126,132100,0.6996,0.6997,0.6996,0.6997
EURGBP,20041126,132200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,132300,0.6996,0.6996,0.6995,0.6996
EURGBP,20041126,132400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041126,132500,0.6996,0.6997,0.6996,0.6996
EURGBP,20041126,132600,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,132700,0.6997,0.6997,0.6996,0.6996
EURGBP,20041126,132800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,132900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,133000,0.6996,0.6997,0.6996,0.6996
EURGBP,20041126,133100,0.6997,0.6999,0.6997,0.6999
EURGBP,20041126,133200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041126,133300,0.6998,0.6998,0.6997,0.6997
EURGBP,20041126,133400,0.6997,0.6997,0.6996,0.6996
EURGBP,20041126,133500,0.6997,0.6997,0.6992,0.6992
EURGBP,20041126,133600,0.6993,0.6995,0.6993,0.6993
EURGBP,20041126,133700,0.6993,0.6993,0.6993,0.6993
EURGBP,20041126,133800,0.6992,0.6993,0.6992,0.6992
EURGBP,20041126,133900,0.6993,0.6993,0.6992,0.6992
EURGBP,20041126,134000,0.6992,0.6993,0.6992,0.6992
EURGBP,20041126,134100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041126,134200,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,134300,0.6993,0.6994,0.6993,0.6993
EURGBP,20041126,134400,0.6993,0.6994,0.6993,0.6994
EURGBP,20041126,134500,0.6994,0.6994,0.6994,0.6994
EURGBP,20041126,134600,0.6993,0.6993,0.6992,0.6993
EURGBP,20041126,134700,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,134800,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,134900,0.6993,0.6993,0.6993,0.6993
EURGBP,20041126,135000,0.6992,0.6994,0.6992,0.6994
EURGBP,20041126,135100,0.6993,0.6993,0.6993,0.6993
EURGBP,20041126,135200,0.6993,0.6993,0.6992,0.6993
EURGBP,20041126,135300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,135400,0.6994,0.6994,0.6993,0.6994
EURGBP,20041126,135500,0.6993,0.6995,0.6993,0.6995
EURGBP,20041126,135600,0.6995,0.6995,0.6995,0.6995
EURGBP,20041126,135700,0.6994,0.6994,0.6994,0.6994
EURGBP,20041126,135800,0.6994,0.6995,0.6994,0.6995
EURGBP,20041126,135900,0.6994,0.6994,0.6994,0.6994
EURGBP,20041126,140000,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,140100,0.6994,0.6994,0.6993,0.6994
EURGBP,20041126,140200,0.6993,0.6994,0.6993,0.6994
EURGBP,20041126,140300,0.6993,0.6993,0.6993,0.6993
EURGBP,20041126,140400,0.6993,0.6993,0.6991,0.6992
EURGBP,20041126,140500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041126,140600,0.6991,0.6991,0.6991,0.6991
EURGBP,20041126,140700,0.6991,0.6992,0.6991,0.6991
EURGBP,20041126,140800,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,140900,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,141000,0.6992,0.6992,0.6991,0.6992
EURGBP,20041126,141100,0.6993,0.6995,0.6992,0.6994
EURGBP,20041126,141200,0.6995,0.6997,0.6995,0.6996
EURGBP,20041126,141300,0.6995,0.6995,0.6995,0.6995
EURGBP,20041126,141400,0.6994,0.6996,0.6994,0.6996
EURGBP,20041126,141500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041126,141600,0.6995,0.6996,0.6995,0.6996
EURGBP,20041126,141700,0.6997,0.6997,0.6996,0.6997
EURGBP,20041126,141800,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,141900,0.6995,0.6995,0.6995,0.6995
EURGBP,20041126,142000,0.6994,0.6995,0.6994,0.6995
EURGBP,20041126,142100,0.6995,0.6995,0.6995,0.6995
EURGBP,20041126,142200,0.6994,0.6995,0.6994,0.6995
EURGBP,20041126,142300,0.6995,0.6996,0.6995,0.6996
EURGBP,20041126,142400,0.6995,0.6996,0.6995,0.6995
EURGBP,20041126,142500,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,142600,0.6995,0.6996,0.6995,0.6995
EURGBP,20041126,142700,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,142800,0.6995,0.6997,0.6995,0.6997
EURGBP,20041126,142900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,143000,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,143100,0.6996,0.6996,0.6995,0.6995
EURGBP,20041126,143200,0.6996,0.6996,0.6995,0.6995
EURGBP,20041126,143300,0.6996,0.6996,0.6995,0.6996
EURGBP,20041126,143400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041126,143500,0.6996,0.6997,0.6996,0.6997
EURGBP,20041126,143600,0.6996,0.6997,0.6996,0.6997
EURGBP,20041126,143700,0.6996,0.6997,0.6996,0.6997
EURGBP,20041126,143800,0.6997,0.6997,0.6996,0.6996
EURGBP,20041126,143900,0.6997,0.6997,0.6994,0.6994
EURGBP,20041126,144000,0.6993,0.6994,0.6992,0.6992
EURGBP,20041126,144100,0.6993,0.6993,0.6992,0.6993
EURGBP,20041126,144200,0.6992,0.6992,0.6991,0.6992
EURGBP,20041126,144300,0.6991,0.6992,0.6991,0.6992
EURGBP,20041126,144400,0.6993,0.6993,0.6992,0.6992
EURGBP,20041126,144500,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,144600,0.6990,0.6990,0.6989,0.6989
EURGBP,20041126,144700,0.6988,0.6988,0.6988,0.6988
EURGBP,20041126,144800,0.6989,0.6989,0.6988,0.6989
EURGBP,20041126,144900,0.6990,0.6991,0.6990,0.6991
EURGBP,20041126,145000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041126,145100,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,145200,0.6990,0.6990,0.6989,0.6989
EURGBP,20041126,145300,0.6990,0.6990,0.6989,0.6990
EURGBP,20041126,145400,0.6989,0.6990,0.6989,0.6990
EURGBP,20041126,145500,0.6989,0.6989,0.6989,0.6989
EURGBP,20041126,145600,0.6988,0.6988,0.6987,0.6987
EURGBP,20041126,145700,0.6986,0.6988,0.6986,0.6988
EURGBP,20041126,145800,0.6989,0.6990,0.6989,0.6990
EURGBP,20041126,145900,0.6991,0.6991,0.6990,0.6990
EURGBP,20041126,150000,0.6991,0.6992,0.6991,0.6991
EURGBP,20041126,150100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,150200,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,150300,0.6991,0.6991,0.6991,0.6991
EURGBP,20041126,150400,0.6992,0.6992,0.6991,0.6992
EURGBP,20041126,150500,0.6992,0.6993,0.6992,0.6993
EURGBP,20041126,150600,0.6992,0.6993,0.6992,0.6992
EURGBP,20041126,150700,0.6991,0.6991,0.6991,0.6991
EURGBP,20041126,150800,0.6990,0.6992,0.6990,0.6992
EURGBP,20041126,150900,0.6991,0.6991,0.6990,0.6990
EURGBP,20041126,151000,0.6990,0.6991,0.6990,0.6991
EURGBP,20041126,151100,0.6991,0.6991,0.6991,0.6991
EURGBP,20041126,151200,0.6991,0.6992,0.6991,0.6991
EURGBP,20041126,151300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,151400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041126,151500,0.6991,0.6991,0.6991,0.6991
EURGBP,20041126,151600,0.6992,0.6992,0.6990,0.6990
EURGBP,20041126,151700,0.6991,0.6991,0.6990,0.6991
EURGBP,20041126,151800,0.6992,0.6992,0.6991,0.6991
EURGBP,20041126,151900,0.6991,0.6991,0.6991,0.6991
EURGBP,20041126,152000,0.6992,0.6992,0.6991,0.6992
EURGBP,20041126,152100,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,152200,0.6991,0.6992,0.6991,0.6992
EURGBP,20041126,152300,0.6992,0.6992,0.6992,0.6992
EURGBP,20041126,152400,0.6991,0.6991,0.6991,0.6991
EURGBP,20041126,152500,0.6991,0.6992,0.6991,0.6991
EURGBP,20041126,152600,0.6992,0.6993,0.6992,0.6992
EURGBP,20041126,152700,0.6993,0.6994,0.6993,0.6994
EURGBP,20041126,152800,0.6993,0.6994,0.6993,0.6994
EURGBP,20041126,152900,0.6995,0.6995,0.6992,0.6992
EURGBP,20041126,153000,0.6993,0.6994,0.6992,0.6993
EURGBP,20041126,153100,0.6994,0.6994,0.6993,0.6994
EURGBP,20041126,153200,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,153300,0.6994,0.6994,0.6993,0.6993
EURGBP,20041126,153400,0.6994,0.6995,0.6994,0.6995
EURGBP,20041126,153500,0.6995,0.6995,0.6995,0.6995
EURGBP,20041126,153600,0.6996,0.6996,0.6995,0.6995
EURGBP,20041126,153700,0.6995,0.6996,0.6995,0.6996
EURGBP,20041126,153800,0.6997,0.6997,0.6997,0.6997
EURGBP,20041126,153900,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,154000,0.6997,0.6998,0.6997,0.6997
EURGBP,20041126,154100,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,154200,0.6997,0.6998,0.6997,0.6997
EURGBP,20041126,154300,0.6998,0.6999,0.6998,0.6998
EURGBP,20041126,154400,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,154500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,154600,0.6998,0.6998,0.6998,0.6998
EURGBP,20041126,154700,0.6997,0.6998,0.6997,0.6998
EURGBP,20041126,154800,0.6997,0.6998,0.6997,0.6997
EURGBP,20041126,154900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041126,155000,0.6998,0.6998,0.6997,0.6997
EURGBP,20041126,155100,0.6996,0.6997,0.6996,0.6996
EURGBP,20041126,155200,0.6997,0.6997,0.6996,0.6997
EURGBP,20041126,155300,0.6996,0.6997,0.6996,0.6997
EURGBP,20041126,155400,0.6998,0.6998,0.6997,0.6997
EURGBP,20041126,155500,0.6996,0.6997,0.6996,0.6996
EURGBP,20041126,155600,0.6996,0.6996,0.6996,0.6996
EURGBP,20041126,155700,0.6995,0.6997,0.6995,0.6997
EURGBP,20041126,155800,0.6998,0.6998,0.6997,0.6997
EURGBP,20041126,155900,0.6996,0.6997,0.6996,0.6996
EURGBP,20041126,160000,0.6995,0.6996,0.6995,0.6996
EURGBP,20041126,160100,0.6997,0.7000,0.6997,0.7000
EURGBP,20041126,160200,0.7001,0.7001,0.7000,0.7001
EURGBP,20041126,160300,0.7000,0.7000,0.7000,0.7000
EURGBP,20041126,160400,0.7000,0.7001,0.7000,0.7000
EURGBP,20041126,160500,0.7001,0.7002,0.7001,0.7001
EURGBP,20041126,160600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041126,160700,0.7001,0.7003,0.7001,0.7003
EURGBP,20041126,160800,0.7002,0.7003,0.7001,0.7001
EURGBP,20041126,160900,0.7002,0.7002,0.7001,0.7002
EURGBP,20041126,161000,0.7002,0.7002,0.7001,0.7001
EURGBP,20041126,161100,0.7002,0.7002,0.7000,0.7001
EURGBP,20041126,161200,0.7000,0.7001,0.7000,0.7001
EURGBP,20041126,161300,0.7000,0.7002,0.7000,0.7002
EURGBP,20041126,161400,0.7003,0.7004,0.7002,0.7004
EURGBP,20041126,161500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,161600,0.7004,0.7004,0.7002,0.7002
EURGBP,20041126,161700,0.7003,0.7003,0.7002,0.7003
EURGBP,20041126,161800,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,161900,0.7001,0.7003,0.7001,0.7003
EURGBP,20041126,162000,0.7002,0.7003,0.7002,0.7003
EURGBP,20041126,162100,0.7002,0.7002,0.7001,0.7001
EURGBP,20041126,162200,0.7002,0.7002,0.7001,0.7001
EURGBP,20041126,162300,0.7002,0.7002,0.7001,0.7002
EURGBP,20041126,162400,0.7002,0.7002,0.7001,0.7002
EURGBP,20041126,162500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041126,162600,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,162700,0.7002,0.7004,0.7002,0.7004
EURGBP,20041126,162800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,162900,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,163000,0.7003,0.7004,0.7003,0.7003
EURGBP,20041126,163100,0.7004,0.7004,0.7003,0.7004
EURGBP,20041126,163200,0.7003,0.7004,0.7002,0.7002
EURGBP,20041126,163300,0.7003,0.7003,0.7002,0.7003
EURGBP,20041126,163400,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,163500,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,163600,0.7003,0.7003,0.7002,0.7002
EURGBP,20041126,163700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,163800,0.7002,0.7003,0.7002,0.7003
EURGBP,20041126,163900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041126,164000,0.7002,0.7003,0.7001,0.7003
EURGBP,20041126,164100,0.7003,0.7006,0.7003,0.7006
EURGBP,20041126,164200,0.7005,0.7005,0.7004,0.7005
EURGBP,20041126,164300,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,164400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,164500,0.7002,0.7003,0.7002,0.7003
EURGBP,20041126,164600,0.7002,0.7004,0.7002,0.7004
EURGBP,20041126,164700,0.7003,0.7003,0.7001,0.7001
EURGBP,20041126,164800,0.7002,0.7003,0.7001,0.7003
EURGBP,20041126,164900,0.7003,0.7004,0.7003,0.7003
EURGBP,20041126,165000,0.7002,0.7003,0.7002,0.7002
EURGBP,20041126,165100,0.7003,0.7003,0.7002,0.7002
EURGBP,20041126,165200,0.7003,0.7003,0.7002,0.7002
EURGBP,20041126,165300,0.7001,0.7003,0.7001,0.7002
EURGBP,20041126,165400,0.7001,0.7001,0.7001,0.7001
EURGBP,20041126,165500,0.7000,0.7002,0.7000,0.7002
EURGBP,20041126,165600,0.7002,0.7002,0.7002,0.7002
EURGBP,20041126,165700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,165800,0.7003,0.7003,0.7002,0.7002
EURGBP,20041126,165900,0.7003,0.7003,0.7002,0.7002
EURGBP,20041126,170000,0.7001,0.7002,0.7000,0.7000
EURGBP,20041126,170100,0.6999,0.7001,0.6999,0.7000
EURGBP,20041126,170200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041126,170300,0.6999,0.7000,0.6999,0.7000
EURGBP,20041126,170400,0.7001,0.7002,0.7000,0.7001
EURGBP,20041126,170500,0.7002,0.7005,0.7002,0.7005
EURGBP,20041126,170600,0.7004,0.7007,0.7004,0.7006
EURGBP,20041126,170700,0.7005,0.7006,0.7005,0.7005
EURGBP,20041126,170800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041126,170900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,171000,0.7004,0.7005,0.7003,0.7004
EURGBP,20041126,171100,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,171200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,171300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041126,171400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041126,171500,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,171600,0.7005,0.7007,0.7005,0.7006
EURGBP,20041126,171700,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,171800,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,171900,0.7007,0.7008,0.7007,0.7007
EURGBP,20041126,172000,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,172100,0.7005,0.7006,0.7005,0.7005
EURGBP,20041126,172200,0.7006,0.7006,0.7005,0.7006
EURGBP,20041126,172300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,172400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,172500,0.7005,0.7006,0.7005,0.7005
EURGBP,20041126,172600,0.7005,0.7006,0.7005,0.7005
EURGBP,20041126,172700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,172800,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,172900,0.7006,0.7006,0.7004,0.7004
EURGBP,20041126,173000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,173100,0.7002,0.7004,0.7002,0.7003
EURGBP,20041126,173200,0.7002,0.7003,0.7002,0.7003
EURGBP,20041126,173300,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,173400,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,173500,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,173600,0.7003,0.7004,0.7002,0.7004
EURGBP,20041126,173700,0.7003,0.7003,0.7002,0.7002
EURGBP,20041126,173800,0.7003,0.7003,0.7002,0.7003
EURGBP,20041126,173900,0.7004,0.7004,0.7003,0.7004
EURGBP,20041126,174000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,174100,0.7002,0.7004,0.7002,0.7004
EURGBP,20041126,174200,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,174300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,174400,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,174500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,174600,0.7003,0.7004,0.7002,0.7004
EURGBP,20041126,174700,0.7003,0.7004,0.7002,0.7004
EURGBP,20041126,174800,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,174900,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,175000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,175100,0.7004,0.7005,0.7004,0.7005
EURGBP,20041126,175200,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,175300,0.7005,0.7005,0.7004,0.7005
EURGBP,20041126,175400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,175500,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,175600,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,175700,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,175800,0.7005,0.7005,0.7003,0.7003
EURGBP,20041126,175900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,180000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,180100,0.7004,0.7006,0.7004,0.7005
EURGBP,20041126,180200,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,180300,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,180400,0.7003,0.7003,0.7002,0.7002
EURGBP,20041126,180500,0.7001,0.7002,0.7001,0.7002
EURGBP,20041126,180600,0.7003,0.7003,0.7002,0.7003
EURGBP,20041126,180700,0.7003,0.7003,0.7003,0.7003
EURGBP,20041126,180800,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,180900,0.7003,0.7004,0.7003,0.7003
EURGBP,20041126,181000,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,181100,0.7004,0.7004,0.7003,0.7004
EURGBP,20041126,181200,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,181300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,181400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,181500,0.7004,0.7005,0.7004,0.7004
EURGBP,20041126,181600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,181700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,181800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,181900,0.7005,0.7006,0.7005,0.7005
EURGBP,20041126,182000,0.7004,0.7004,0.7003,0.7004
EURGBP,20041126,182100,0.7005,0.7005,0.7004,0.7005
EURGBP,20041126,182200,0.7006,0.7006,0.7004,0.7004
EURGBP,20041126,182300,0.7005,0.7006,0.7004,0.7005
EURGBP,20041126,182400,0.7006,0.7006,0.7003,0.7003
EURGBP,20041126,182500,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,182600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,182700,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,182800,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,182900,0.7004,0.7004,0.7003,0.7003
EURGBP,20041126,183000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,183100,0.7004,0.7004,0.7003,0.7004
EURGBP,20041126,183200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,183300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,183400,0.7004,0.7004,0.7003,0.7004
EURGBP,20041126,183500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,183600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,183700,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,183800,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,183900,0.7005,0.7005,0.7004,0.7005
EURGBP,20041126,184000,0.7005,0.7006,0.7005,0.7005
EURGBP,20041126,184100,0.7006,0.7006,0.7004,0.7004
EURGBP,20041126,184200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,184300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,184400,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,184500,0.7006,0.7008,0.7006,0.7008
EURGBP,20041126,184600,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,184700,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,184800,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,184900,0.7007,0.7008,0.7007,0.7007
EURGBP,20041126,185000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,185100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,185200,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,185300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,185400,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,185500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,185600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,185700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,185800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,185900,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,190000,0.7006,0.7007,0.7005,0.7007
EURGBP,20041126,190100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,190200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,190300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,190400,0.7006,0.7007,0.7005,0.7007
EURGBP,20041126,190500,0.7008,0.7008,0.7007,0.7007
EURGBP,20041126,190600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,190700,0.7009,0.7009,0.7008,0.7008
EURGBP,20041126,190800,0.7009,0.7009,0.7008,0.7008
EURGBP,20041126,190900,0.7009,0.7009,0.7008,0.7008
EURGBP,20041126,191000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,191100,0.7009,0.7009,0.7008,0.7009
EURGBP,20041126,191200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,191300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041126,191400,0.7009,0.7010,0.7009,0.7010
EURGBP,20041126,191500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,191600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,191700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,191800,0.7010,0.7011,0.7010,0.7011
EURGBP,20041126,191900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,192000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,192100,0.7011,0.7011,0.7010,0.7010
EURGBP,20041126,192200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041126,192300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,192400,0.7009,0.7010,0.7009,0.7009
EURGBP,20041126,192500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,192600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,192700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,192800,0.7009,0.7009,0.7008,0.7008
EURGBP,20041126,192900,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,193000,0.7007,0.7008,0.7007,0.7007
EURGBP,20041126,193100,0.7008,0.7008,0.7007,0.7007
EURGBP,20041126,193200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,193300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,193400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,193500,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,193600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,193700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,193800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,193900,0.7007,0.7007,0.7006,0.7007
EURGBP,20041126,194000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,194100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,194200,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,194300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,194400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,194500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,194600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,194700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,194800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,194900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,195000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,195100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,195200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,195300,0.7003,0.7004,0.7003,0.7004
EURGBP,20041126,195400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,195500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,195600,0.7005,0.7005,0.7004,0.7004
EURGBP,20041126,195700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,195800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041126,195900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,200000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,200100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,200200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,200300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,200400,0.7006,0.7007,0.7006,0.7006
EURGBP,20041126,200500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,200600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,200700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,200800,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,200900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041126,201000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041126,201100,0.7005,0.7006,0.7005,0.7006
EURGBP,20041126,201200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,201300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,201400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,201500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041126,201600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,201700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,201800,0.7007,0.7007,0.7006,0.7006
EURGBP,20041126,201900,0.7007,0.7007,0.7006,0.7007
EURGBP,20041126,202000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,202100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,202200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,202300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,202400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,202500,0.7008,0.7008,0.7007,0.7007
EURGBP,20041126,202600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,202700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,202800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,202900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,203000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,203100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,203200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041126,203300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,203400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041126,203500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041126,203600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,203700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041126,203800,0.7008,0.7010,0.7008,0.7009
EURGBP,20041126,203900,0.7010,0.7010,0.7009,0.7010
EURGBP,20041126,204000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,204100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,204200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,204300,0.7008,0.7009,0.7008,0.7009
EURGBP,20041126,204400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,204500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,204600,0.7010,0.7010,0.7009,0.7009
EURGBP,20041126,204700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,204800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,204900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,205000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,205100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,205200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,205300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,205400,0.7011,0.7011,0.7010,0.7011
EURGBP,20041126,205500,0.7011,0.7011,0.7010,0.7011
EURGBP,20041126,205600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041126,205700,0.7010,0.7010,0.7009,0.7009
EURGBP,20041126,205800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,205900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,210000,0.7010,0.7010,0.7009,0.7009
EURGBP,20041126,210100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,210200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,210300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,210400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,210500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,210600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,210700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,210800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,210900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041126,211000,0.7010,0.7010,0.7009,0.7009
EURGBP,20041126,211100,0.7009,0.7010,0.7009,0.7010
EURGBP,20041126,211200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,211300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,211400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,211500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,211600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,211700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,211800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,211900,0.7010,0.7010,0.7009,0.7010
EURGBP,20041126,212000,0.7009,0.7009,0.7008,0.7009
EURGBP,20041126,212100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041126,212200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041126,212300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041126,212400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041126,212500,0.7011,0.7012,0.7011,0.7012
EURGBP,20041126,212600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041126,212700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041126,212800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041126,212900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041126,213000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041126,213100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041126,213200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041126,213300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,213400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,213500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,213600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,213700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,213800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,213900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,214000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,214100,0.7014,0.7014,0.7013,0.7013
EURGBP,20041126,214200,0.7012,0.7013,0.7012,0.7013
EURGBP,20041126,214300,0.7013,0.7014,0.7013,0.7014
EURGBP,20041126,214400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,214500,0.7013,0.7013,0.7012,0.7013
EURGBP,20041126,214600,0.7012,0.7013,0.7012,0.7013
EURGBP,20041126,214700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,214800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,214900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,215000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041126,215100,0.7014,0.7014,0.7014,0.7014
EURGBP,20041126,215200,0.7013,0.7014,0.7013,0.7013
EURGBP,20041126,215300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041126,215400,0.7014,0.7014,0.7013,0.7013
EURGBP,20041126,215500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041126,215600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041126,215700,0.7011,0.7012,0.7011,0.7011
EURGBP,20041126,215800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041126,215900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041126,220000,0.7014,0.7014,0.7013,0.7014
EURCHF,20041126,000100,1.5109,1.5110,1.5108,1.5108
EURCHF,20041126,000200,1.5108,1.5109,1.5108,1.5109
EURCHF,20041126,000300,1.5110,1.5110,1.5109,1.5109
EURCHF,20041126,000400,1.5109,1.5109,1.5109,1.5109
EURCHF,20041126,000500,1.5109,1.5109,1.5109,1.5109
EURCHF,20041126,000600,1.5108,1.5108,1.5108,1.5108
EURCHF,20041126,000700,1.5108,1.5108,1.5108,1.5108
EURCHF,20041126,000800,1.5108,1.5108,1.5107,1.5107
EURCHF,20041126,000900,1.5108,1.5109,1.5108,1.5109
EURCHF,20041126,001000,1.5108,1.5108,1.5105,1.5105
EURCHF,20041126,001100,1.5106,1.5106,1.5105,1.5105
EURCHF,20041126,001200,1.5106,1.5106,1.5105,1.5106
EURCHF,20041126,001300,1.5107,1.5110,1.5107,1.5110
EURCHF,20041126,001400,1.5111,1.5112,1.5110,1.5111
EURCHF,20041126,001500,1.5110,1.5110,1.5110,1.5110
EURCHF,20041126,001600,1.5109,1.5109,1.5108,1.5108
EURCHF,20041126,001700,1.5109,1.5110,1.5108,1.5108
EURCHF,20041126,001800,1.5108,1.5108,1.5108,1.5108
EURCHF,20041126,001900,1.5109,1.5110,1.5109,1.5110
EURCHF,20041126,002000,1.5110,1.5110,1.5110,1.5110
EURCHF,20041126,002100,1.5110,1.5112,1.5110,1.5112
EURCHF,20041126,002200,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,002300,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,002400,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,002500,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,002600,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,002700,1.5111,1.5111,1.5110,1.5110
EURCHF,20041126,002800,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,002900,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,003000,1.5113,1.5115,1.5113,1.5114
EURCHF,20041126,003100,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,003200,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,003300,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,003400,1.5113,1.5114,1.5113,1.5114
EURCHF,20041126,003500,1.5114,1.5114,1.5114,1.5114
EURCHF,20041126,003600,1.5114,1.5114,1.5114,1.5114
EURCHF,20041126,003700,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,003800,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,003900,1.5112,1.5112,1.5111,1.5111
EURCHF,20041126,004000,1.5112,1.5112,1.5111,1.5111
EURCHF,20041126,004100,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,004200,1.5112,1.5113,1.5111,1.5112
EURCHF,20041126,004300,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,004400,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,004500,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,004600,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,004700,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,004800,1.5112,1.5112,1.5111,1.5111
EURCHF,20041126,004900,1.5112,1.5113,1.5112,1.5112
EURCHF,20041126,005000,1.5113,1.5113,1.5112,1.5113
EURCHF,20041126,005100,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,005200,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,005300,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,005400,1.5112,1.5113,1.5112,1.5112
EURCHF,20041126,005500,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,005600,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,005700,1.5111,1.5112,1.5110,1.5110
EURCHF,20041126,005800,1.5111,1.5113,1.5111,1.5112
EURCHF,20041126,005900,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,010000,1.5113,1.5113,1.5110,1.5110
EURCHF,20041126,010100,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,010200,1.5112,1.5112,1.5111,1.5112
EURCHF,20041126,010300,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,010400,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,010500,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,010600,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,010700,1.5112,1.5113,1.5112,1.5112
EURCHF,20041126,010800,1.5111,1.5112,1.5111,1.5111
EURCHF,20041126,010900,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,011000,1.5111,1.5111,1.5110,1.5110
EURCHF,20041126,011100,1.5111,1.5112,1.5111,1.5111
EURCHF,20041126,011200,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,011300,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,011400,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,011500,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,011600,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,011700,1.5112,1.5112,1.5111,1.5111
EURCHF,20041126,011800,1.5111,1.5111,1.5110,1.5111
EURCHF,20041126,011900,1.5112,1.5112,1.5111,1.5111
EURCHF,20041126,012000,1.5111,1.5112,1.5111,1.5111
EURCHF,20041126,012100,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,012200,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,012300,1.5112,1.5114,1.5112,1.5113
EURCHF,20041126,012400,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,012500,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,012600,1.5112,1.5113,1.5112,1.5112
EURCHF,20041126,012700,1.5113,1.5113,1.5111,1.5112
EURCHF,20041126,012800,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,012900,1.5111,1.5113,1.5111,1.5112
EURCHF,20041126,013000,1.5113,1.5114,1.5113,1.5114
EURCHF,20041126,013100,1.5115,1.5115,1.5114,1.5114
EURCHF,20041126,013200,1.5114,1.5114,1.5114,1.5114
EURCHF,20041126,013300,1.5114,1.5114,1.5114,1.5114
EURCHF,20041126,013400,1.5115,1.5115,1.5115,1.5115
EURCHF,20041126,013500,1.5114,1.5115,1.5114,1.5114
EURCHF,20041126,013600,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,013700,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,013800,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,013900,1.5113,1.5114,1.5113,1.5113
EURCHF,20041126,014000,1.5114,1.5115,1.5114,1.5114
EURCHF,20041126,014100,1.5113,1.5114,1.5113,1.5113
EURCHF,20041126,014200,1.5114,1.5114,1.5114,1.5114
EURCHF,20041126,014300,1.5114,1.5114,1.5113,1.5113
EURCHF,20041126,014400,1.5112,1.5112,1.5111,1.5112
EURCHF,20041126,014500,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,014600,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,014700,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,014800,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,014900,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,015000,1.5113,1.5114,1.5113,1.5113
EURCHF,20041126,015100,1.5114,1.5114,1.5114,1.5114
EURCHF,20041126,015200,1.5114,1.5114,1.5113,1.5113
EURCHF,20041126,015300,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,015400,1.5113,1.5113,1.5112,1.5113
EURCHF,20041126,015500,1.5112,1.5113,1.5112,1.5112
EURCHF,20041126,015600,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,015700,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,015800,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,015900,1.5113,1.5113,1.5112,1.5113
EURCHF,20041126,020000,1.5112,1.5112,1.5111,1.5112
EURCHF,20041126,020100,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,020200,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,020300,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,020400,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,020500,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,020600,1.5112,1.5112,1.5110,1.5110
EURCHF,20041126,020700,1.5112,1.5113,1.5112,1.5112
EURCHF,20041126,020800,1.5111,1.5112,1.5111,1.5111
EURCHF,20041126,020900,1.5112,1.5112,1.5111,1.5111
EURCHF,20041126,021000,1.5111,1.5111,1.5107,1.5107
EURCHF,20041126,021100,1.5106,1.5108,1.5106,1.5108
EURCHF,20041126,021200,1.5109,1.5109,1.5108,1.5109
EURCHF,20041126,021300,1.5108,1.5109,1.5108,1.5108
EURCHF,20041126,021400,1.5109,1.5109,1.5109,1.5109
EURCHF,20041126,021500,1.5109,1.5109,1.5109,1.5109
EURCHF,20041126,021600,1.5109,1.5110,1.5108,1.5108
EURCHF,20041126,021700,1.5109,1.5111,1.5108,1.5108
EURCHF,20041126,021800,1.5109,1.5109,1.5108,1.5109
EURCHF,20041126,021900,1.5109,1.5109,1.5109,1.5109
EURCHF,20041126,022000,1.5108,1.5108,1.5108,1.5108
EURCHF,20041126,022100,1.5107,1.5108,1.5107,1.5108
EURCHF,20041126,022200,1.5108,1.5108,1.5108,1.5108
EURCHF,20041126,022300,1.5108,1.5108,1.5108,1.5108
EURCHF,20041126,022400,1.5109,1.5109,1.5108,1.5108
EURCHF,20041126,022500,1.5108,1.5109,1.5108,1.5109
EURCHF,20041126,022600,1.5110,1.5110,1.5110,1.5110
EURCHF,20041126,022700,1.5109,1.5110,1.5109,1.5109
EURCHF,20041126,022800,1.5110,1.5110,1.5108,1.5108
EURCHF,20041126,022900,1.5109,1.5109,1.5108,1.5108
EURCHF,20041126,023000,1.5107,1.5107,1.5106,1.5106
EURCHF,20041126,023100,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,023200,1.5107,1.5108,1.5107,1.5108
EURCHF,20041126,023300,1.5109,1.5109,1.5108,1.5108
EURCHF,20041126,023400,1.5108,1.5108,1.5108,1.5108
EURCHF,20041126,023500,1.5110,1.5110,1.5109,1.5110
EURCHF,20041126,023600,1.5109,1.5110,1.5108,1.5108
EURCHF,20041126,023700,1.5109,1.5109,1.5107,1.5107
EURCHF,20041126,023800,1.5108,1.5109,1.5108,1.5108
EURCHF,20041126,023900,1.5108,1.5108,1.5108,1.5108
EURCHF,20041126,024000,1.5109,1.5109,1.5108,1.5108
EURCHF,20041126,024100,1.5109,1.5109,1.5108,1.5108
EURCHF,20041126,024200,1.5107,1.5108,1.5107,1.5108
EURCHF,20041126,024300,1.5107,1.5108,1.5107,1.5108
EURCHF,20041126,024400,1.5107,1.5108,1.5107,1.5107
EURCHF,20041126,024500,1.5107,1.5108,1.5107,1.5108
EURCHF,20041126,024600,1.5107,1.5108,1.5106,1.5106
EURCHF,20041126,024700,1.5107,1.5107,1.5106,1.5106
EURCHF,20041126,024800,1.5107,1.5108,1.5106,1.5108
EURCHF,20041126,024900,1.5107,1.5107,1.5106,1.5107
EURCHF,20041126,025000,1.5107,1.5107,1.5107,1.5107
EURCHF,20041126,025100,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,025200,1.5105,1.5105,1.5103,1.5103
EURCHF,20041126,025300,1.5104,1.5104,1.5103,1.5103
EURCHF,20041126,025400,1.5104,1.5104,1.5101,1.5101
EURCHF,20041126,025500,1.5099,1.5104,1.5099,1.5104
EURCHF,20041126,025600,1.5103,1.5104,1.5103,1.5103
EURCHF,20041126,025700,1.5101,1.5103,1.5101,1.5102
EURCHF,20041126,025800,1.5102,1.5102,1.5102,1.5102
EURCHF,20041126,025900,1.5103,1.5104,1.5103,1.5104
EURCHF,20041126,030000,1.5103,1.5104,1.5102,1.5102
EURCHF,20041126,030100,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,030200,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,030300,1.5104,1.5104,1.5102,1.5102
EURCHF,20041126,030400,1.5103,1.5103,1.5102,1.5103
EURCHF,20041126,030500,1.5103,1.5103,1.5102,1.5102
EURCHF,20041126,030600,1.5103,1.5103,1.5102,1.5102
EURCHF,20041126,030700,1.5103,1.5104,1.5103,1.5103
EURCHF,20041126,030800,1.5104,1.5104,1.5104,1.5104
EURCHF,20041126,030900,1.5104,1.5104,1.5103,1.5103
EURCHF,20041126,031000,1.5104,1.5104,1.5103,1.5103
EURCHF,20041126,031100,1.5104,1.5104,1.5103,1.5103
EURCHF,20041126,031200,1.5104,1.5106,1.5104,1.5106
EURCHF,20041126,031300,1.5103,1.5106,1.5103,1.5104
EURCHF,20041126,031400,1.5105,1.5106,1.5105,1.5106
EURCHF,20041126,031500,1.5106,1.5107,1.5105,1.5105
EURCHF,20041126,031600,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,031700,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,031800,1.5106,1.5106,1.5103,1.5104
EURCHF,20041126,031900,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,032000,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,032100,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,032200,1.5103,1.5104,1.5103,1.5104
EURCHF,20041126,032300,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,032400,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,032500,1.5103,1.5104,1.5103,1.5104
EURCHF,20041126,032600,1.5103,1.5104,1.5103,1.5103
EURCHF,20041126,032700,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,032800,1.5104,1.5105,1.5103,1.5105
EURCHF,20041126,032900,1.5104,1.5104,1.5103,1.5104
EURCHF,20041126,033000,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,033100,1.5103,1.5105,1.5103,1.5105
EURCHF,20041126,033200,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,033300,1.5104,1.5105,1.5103,1.5103
EURCHF,20041126,033400,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,033500,1.5104,1.5104,1.5104,1.5104
EURCHF,20041126,033600,1.5104,1.5104,1.5103,1.5104
EURCHF,20041126,033700,1.5105,1.5105,1.5103,1.5103
EURCHF,20041126,033800,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,033900,1.5104,1.5104,1.5104,1.5104
EURCHF,20041126,034000,1.5104,1.5104,1.5104,1.5104
EURCHF,20041126,034100,1.5104,1.5104,1.5103,1.5103
EURCHF,20041126,034200,1.5102,1.5103,1.5102,1.5103
EURCHF,20041126,034300,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,034400,1.5102,1.5104,1.5102,1.5104
EURCHF,20041126,034500,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,034600,1.5104,1.5104,1.5103,1.5103
EURCHF,20041126,034700,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,034800,1.5104,1.5104,1.5104,1.5104
EURCHF,20041126,034900,1.5104,1.5104,1.5103,1.5103
EURCHF,20041126,035000,1.5104,1.5104,1.5104,1.5104
EURCHF,20041126,035100,1.5103,1.5103,1.5101,1.5103
EURCHF,20041126,035200,1.5102,1.5103,1.5101,1.5103
EURCHF,20041126,035300,1.5104,1.5104,1.5104,1.5104
EURCHF,20041126,035400,1.5105,1.5105,1.5104,1.5104
EURCHF,20041126,035500,1.5105,1.5106,1.5105,1.5105
EURCHF,20041126,035600,1.5106,1.5106,1.5105,1.5105
EURCHF,20041126,035700,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,035800,1.5106,1.5106,1.5104,1.5104
EURCHF,20041126,035900,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,040000,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,040100,1.5105,1.5105,1.5104,1.5105
EURCHF,20041126,040200,1.5104,1.5105,1.5103,1.5104
EURCHF,20041126,040300,1.5105,1.5105,1.5104,1.5104
EURCHF,20041126,040400,1.5105,1.5105,1.5104,1.5105
EURCHF,20041126,040500,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,040600,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,040700,1.5106,1.5107,1.5106,1.5107
EURCHF,20041126,040800,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,040900,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,041000,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,041100,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,041200,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,041300,1.5106,1.5106,1.5105,1.5105
EURCHF,20041126,041400,1.5105,1.5106,1.5105,1.5105
EURCHF,20041126,041500,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,041600,1.5106,1.5106,1.5105,1.5105
EURCHF,20041126,041700,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,041800,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,041900,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,042000,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,042100,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,042200,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,042300,1.5105,1.5106,1.5105,1.5106
EURCHF,20041126,042400,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,042500,1.5105,1.5106,1.5105,1.5105
EURCHF,20041126,042600,1.5106,1.5106,1.5105,1.5105
EURCHF,20041126,042700,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,042800,1.5105,1.5106,1.5105,1.5106
EURCHF,20041126,042900,1.5105,1.5106,1.5105,1.5106
EURCHF,20041126,043000,1.5105,1.5106,1.5105,1.5106
EURCHF,20041126,043100,1.5105,1.5106,1.5104,1.5106
EURCHF,20041126,043200,1.5105,1.5106,1.5105,1.5105
EURCHF,20041126,043300,1.5105,1.5106,1.5105,1.5106
EURCHF,20041126,043400,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,043500,1.5105,1.5106,1.5105,1.5106
EURCHF,20041126,043600,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,043700,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,043800,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,043900,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,044000,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,044100,1.5105,1.5105,1.5104,1.5105
EURCHF,20041126,044200,1.5104,1.5104,1.5104,1.5104
EURCHF,20041126,044300,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,044400,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,044500,1.5104,1.5104,1.5104,1.5104
EURCHF,20041126,044600,1.5104,1.5104,1.5104,1.5104
EURCHF,20041126,044700,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,044800,1.5106,1.5106,1.5105,1.5105
EURCHF,20041126,044900,1.5105,1.5106,1.5105,1.5106
EURCHF,20041126,045000,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,045100,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,045200,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,045300,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,045400,1.5105,1.5106,1.5105,1.5106
EURCHF,20041126,045500,1.5106,1.5106,1.5106,1.5106
EURCHF,20041126,045600,1.5105,1.5105,1.5104,1.5105
EURCHF,20041126,045700,1.5104,1.5106,1.5104,1.5106
EURCHF,20041126,045800,1.5107,1.5110,1.5107,1.5110
EURCHF,20041126,045900,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,050000,1.5111,1.5111,1.5109,1.5109
EURCHF,20041126,050100,1.5109,1.5109,1.5109,1.5109
EURCHF,20041126,050200,1.5109,1.5109,1.5109,1.5109
EURCHF,20041126,050300,1.5109,1.5109,1.5109,1.5109
EURCHF,20041126,050400,1.5109,1.5110,1.5109,1.5110
EURCHF,20041126,050500,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,050600,1.5112,1.5113,1.5111,1.5112
EURCHF,20041126,050700,1.5111,1.5113,1.5110,1.5110
EURCHF,20041126,050800,1.5111,1.5112,1.5110,1.5112
EURCHF,20041126,050900,1.5112,1.5112,1.5111,1.5111
EURCHF,20041126,051000,1.5110,1.5111,1.5109,1.5111
EURCHF,20041126,051100,1.5110,1.5111,1.5109,1.5110
EURCHF,20041126,051200,1.5109,1.5109,1.5108,1.5109
EURCHF,20041126,051300,1.5110,1.5113,1.5110,1.5113
EURCHF,20041126,051400,1.5112,1.5115,1.5112,1.5114
EURCHF,20041126,051500,1.5113,1.5114,1.5112,1.5114
EURCHF,20041126,051600,1.5113,1.5113,1.5110,1.5110
EURCHF,20041126,051700,1.5111,1.5112,1.5111,1.5111
EURCHF,20041126,051800,1.5113,1.5113,1.5108,1.5108
EURCHF,20041126,051900,1.5109,1.5109,1.5108,1.5108
EURCHF,20041126,052000,1.5109,1.5111,1.5108,1.5111
EURCHF,20041126,052100,1.5112,1.5112,1.5109,1.5109
EURCHF,20041126,052200,1.5110,1.5111,1.5109,1.5111
EURCHF,20041126,052300,1.5112,1.5112,1.5111,1.5112
EURCHF,20041126,052400,1.5111,1.5111,1.5110,1.5110
EURCHF,20041126,052500,1.5110,1.5110,1.5110,1.5110
EURCHF,20041126,052600,1.5109,1.5110,1.5108,1.5110
EURCHF,20041126,052700,1.5109,1.5109,1.5108,1.5109
EURCHF,20041126,052800,1.5110,1.5110,1.5110,1.5110
EURCHF,20041126,052900,1.5110,1.5110,1.5109,1.5109
EURCHF,20041126,053000,1.5108,1.5110,1.5108,1.5110
EURCHF,20041126,053100,1.5110,1.5111,1.5110,1.5110
EURCHF,20041126,053200,1.5111,1.5112,1.5110,1.5112
EURCHF,20041126,053300,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,053400,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,053500,1.5111,1.5111,1.5110,1.5111
EURCHF,20041126,053600,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,053700,1.5113,1.5113,1.5111,1.5111
EURCHF,20041126,053800,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,053900,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,054000,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,054100,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,054200,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,054300,1.5113,1.5113,1.5110,1.5111
EURCHF,20041126,054400,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,054500,1.5112,1.5112,1.5111,1.5112
EURCHF,20041126,054600,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,054700,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,054800,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,054900,1.5110,1.5110,1.5110,1.5110
EURCHF,20041126,055000,1.5110,1.5110,1.5110,1.5110
EURCHF,20041126,055100,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,055200,1.5110,1.5111,1.5110,1.5111
EURCHF,20041126,055300,1.5112,1.5112,1.5110,1.5111
EURCHF,20041126,055400,1.5110,1.5112,1.5110,1.5112
EURCHF,20041126,055500,1.5113,1.5113,1.5112,1.5113
EURCHF,20041126,055600,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,055700,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,055800,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,055900,1.5113,1.5114,1.5113,1.5114
EURCHF,20041126,060000,1.5115,1.5115,1.5114,1.5115
EURCHF,20041126,060100,1.5113,1.5114,1.5113,1.5113
EURCHF,20041126,060200,1.5112,1.5113,1.5112,1.5113
EURCHF,20041126,060300,1.5114,1.5114,1.5113,1.5113
EURCHF,20041126,060400,1.5113,1.5113,1.5113,1.5113
EURCHF,20041126,060500,1.5112,1.5113,1.5112,1.5112
EURCHF,20041126,060600,1.5112,1.5112,1.5112,1.5112
EURCHF,20041126,060700,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,060800,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,060900,1.5111,1.5114,1.5111,1.5114
EURCHF,20041126,061000,1.5115,1.5115,1.5113,1.5114
EURCHF,20041126,061100,1.5113,1.5114,1.5113,1.5114
EURCHF,20041126,061200,1.5115,1.5115,1.5114,1.5115
EURCHF,20041126,061300,1.5115,1.5115,1.5115,1.5115
EURCHF,20041126,061400,1.5115,1.5115,1.5114,1.5114
EURCHF,20041126,061500,1.5115,1.5116,1.5114,1.5116
EURCHF,20041126,061600,1.5115,1.5117,1.5115,1.5117
EURCHF,20041126,061700,1.5116,1.5116,1.5116,1.5116
EURCHF,20041126,061800,1.5115,1.5116,1.5114,1.5115
EURCHF,20041126,061900,1.5116,1.5116,1.5114,1.5114
EURCHF,20041126,062000,1.5113,1.5115,1.5113,1.5115
EURCHF,20041126,062100,1.5116,1.5117,1.5116,1.5117
EURCHF,20041126,062200,1.5117,1.5117,1.5117,1.5117
EURCHF,20041126,062300,1.5116,1.5116,1.5114,1.5115
EURCHF,20041126,062400,1.5114,1.5116,1.5114,1.5115
EURCHF,20041126,062500,1.5116,1.5118,1.5112,1.5116
EURCHF,20041126,062600,1.5117,1.5117,1.5114,1.5114
EURCHF,20041126,062700,1.5105,1.5108,1.5103,1.5108
EURCHF,20041126,062800,1.5109,1.5113,1.5108,1.5113
EURCHF,20041126,062900,1.5112,1.5113,1.5109,1.5109
EURCHF,20041126,063000,1.5110,1.5110,1.5109,1.5110
EURCHF,20041126,063100,1.5109,1.5109,1.5107,1.5107
EURCHF,20041126,063200,1.5106,1.5110,1.5106,1.5109
EURCHF,20041126,063300,1.5108,1.5108,1.5106,1.5107
EURCHF,20041126,063400,1.5108,1.5108,1.5108,1.5108
EURCHF,20041126,063500,1.5107,1.5111,1.5107,1.5110
EURCHF,20041126,063600,1.5109,1.5111,1.5109,1.5111
EURCHF,20041126,063700,1.5110,1.5112,1.5109,1.5109
EURCHF,20041126,063800,1.5108,1.5110,1.5108,1.5110
EURCHF,20041126,063900,1.5111,1.5111,1.5110,1.5111
EURCHF,20041126,064000,1.5110,1.5110,1.5108,1.5109
EURCHF,20041126,064100,1.5110,1.5110,1.5109,1.5110
EURCHF,20041126,064200,1.5109,1.5111,1.5109,1.5110
EURCHF,20041126,064300,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,064400,1.5112,1.5112,1.5110,1.5110
EURCHF,20041126,064500,1.5111,1.5111,1.5110,1.5111
EURCHF,20041126,064600,1.5110,1.5110,1.5108,1.5110
EURCHF,20041126,064700,1.5111,1.5114,1.5111,1.5113
EURCHF,20041126,064800,1.5114,1.5114,1.5110,1.5110
EURCHF,20041126,064900,1.5109,1.5109,1.5109,1.5109
EURCHF,20041126,065000,1.5109,1.5112,1.5109,1.5110
EURCHF,20041126,065100,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,065200,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,065300,1.5113,1.5113,1.5110,1.5110
EURCHF,20041126,065400,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,065500,1.5111,1.5112,1.5110,1.5112
EURCHF,20041126,065600,1.5111,1.5112,1.5110,1.5110
EURCHF,20041126,065700,1.5111,1.5112,1.5110,1.5110
EURCHF,20041126,065800,1.5111,1.5112,1.5111,1.5112
EURCHF,20041126,065900,1.5112,1.5113,1.5112,1.5112
EURCHF,20041126,070000,1.5111,1.5113,1.5111,1.5112
EURCHF,20041126,070100,1.5113,1.5113,1.5111,1.5112
EURCHF,20041126,070200,1.5111,1.5113,1.5111,1.5111
EURCHF,20041126,070300,1.5112,1.5113,1.5112,1.5112
EURCHF,20041126,070400,1.5113,1.5113,1.5112,1.5112
EURCHF,20041126,070500,1.5114,1.5114,1.5111,1.5112
EURCHF,20041126,070600,1.5111,1.5113,1.5111,1.5112
EURCHF,20041126,070700,1.5113,1.5113,1.5112,1.5113
EURCHF,20041126,070800,1.5112,1.5113,1.5111,1.5111
EURCHF,20041126,070900,1.5112,1.5112,1.5110,1.5110
EURCHF,20041126,071000,1.5110,1.5111,1.5110,1.5110
EURCHF,20041126,071100,1.5109,1.5110,1.5109,1.5109
EURCHF,20041126,071200,1.5108,1.5110,1.5108,1.5109
EURCHF,20041126,071300,1.5110,1.5110,1.5106,1.5106
EURCHF,20041126,071400,1.5107,1.5109,1.5107,1.5108
EURCHF,20041126,071500,1.5109,1.5109,1.5108,1.5108
EURCHF,20041126,071600,1.5109,1.5113,1.5109,1.5112
EURCHF,20041126,071700,1.5113,1.5113,1.5111,1.5111
EURCHF,20041126,071800,1.5112,1.5112,1.5111,1.5111
EURCHF,20041126,071900,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,072000,1.5111,1.5111,1.5111,1.5111
EURCHF,20041126,072100,1.5111,1.5113,1.5111,1.5112
EURCHF,20041126,072200,1.5111,1.5111,1.5110,1.5110
EURCHF,20041126,072300,1.5110,1.5110,1.5109,1.5109
EURCHF,20041126,072400,1.5110,1.5110,1.5108,1.5108
EURCHF,20041126,072500,1.5108,1.5109,1.5108,1.5108
EURCHF,20041126,072600,1.5109,1.5109,1.5105,1.5105
EURCHF,20041126,072700,1.5108,1.5108,1.5104,1.5105
EURCHF,20041126,072800,1.5104,1.5108,1.5104,1.5108
EURCHF,20041126,072900,1.5107,1.5108,1.5107,1.5108
EURCHF,20041126,073000,1.5107,1.5107,1.5106,1.5106
EURCHF,20041126,073100,1.5105,1.5106,1.5104,1.5104
EURCHF,20041126,073200,1.5105,1.5105,1.5104,1.5105
EURCHF,20041126,073300,1.5104,1.5105,1.5103,1.5103
EURCHF,20041126,073400,1.5104,1.5104,1.5102,1.5103
EURCHF,20041126,073500,1.5101,1.5103,1.5101,1.5103
EURCHF,20041126,073600,1.5104,1.5105,1.5103,1.5104
EURCHF,20041126,073700,1.5103,1.5103,1.5102,1.5102
EURCHF,20041126,073800,1.5103,1.5103,1.5103,1.5103
EURCHF,20041126,073900,1.5103,1.5103,1.5102,1.5103
EURCHF,20041126,074000,1.5102,1.5102,1.5101,1.5102
EURCHF,20041126,074100,1.5103,1.5105,1.5103,1.5105
EURCHF,20041126,074200,1.5104,1.5104,1.5103,1.5103
EURCHF,20041126,074300,1.5102,1.5102,1.5098,1.5098
EURCHF,20041126,074400,1.5097,1.5101,1.5097,1.5101
EURCHF,20041126,074500,1.5100,1.5101,1.5100,1.5101
EURCHF,20041126,074600,1.5100,1.5104,1.5100,1.5104
EURCHF,20041126,074700,1.5103,1.5104,1.5102,1.5102
EURCHF,20041126,074800,1.5101,1.5101,1.5099,1.5099
EURCHF,20041126,074900,1.5100,1.5102,1.5100,1.5102
EURCHF,20041126,075000,1.5103,1.5103,1.5100,1.5101
EURCHF,20041126,075100,1.5102,1.5102,1.5102,1.5102
EURCHF,20041126,075200,1.5102,1.5103,1.5102,1.5103
EURCHF,20041126,075300,1.5102,1.5103,1.5101,1.5102
EURCHF,20041126,075400,1.5103,1.5103,1.5102,1.5103
EURCHF,20041126,075500,1.5103,1.5103,1.5101,1.5101
EURCHF,20041126,075600,1.5102,1.5104,1.5102,1.5104
EURCHF,20041126,075700,1.5105,1.5106,1.5104,1.5104
EURCHF,20041126,075800,1.5105,1.5106,1.5103,1.5103
EURCHF,20041126,075900,1.5102,1.5103,1.5099,1.5099
EURCHF,20041126,080000,1.5100,1.5101,1.5100,1.5100
EURCHF,20041126,080100,1.5098,1.5101,1.5098,1.5101
EURCHF,20041126,080200,1.5102,1.5102,1.5100,1.5100
EURCHF,20041126,080300,1.5101,1.5103,1.5101,1.5101
EURCHF,20041126,080400,1.5102,1.5103,1.5102,1.5102
EURCHF,20041126,080500,1.5101,1.5103,1.5101,1.5102
EURCHF,20041126,080600,1.5103,1.5104,1.5103,1.5104
EURCHF,20041126,080700,1.5105,1.5105,1.5104,1.5105
EURCHF,20041126,080800,1.5104,1.5106,1.5104,1.5105
EURCHF,20041126,080900,1.5104,1.5106,1.5104,1.5104
EURCHF,20041126,081000,1.5103,1.5105,1.5103,1.5105
EURCHF,20041126,081100,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,081200,1.5104,1.5105,1.5104,1.5105
EURCHF,20041126,081300,1.5104,1.5106,1.5104,1.5106
EURCHF,20041126,081400,1.5105,1.5105,1.5103,1.5104
EURCHF,20041126,081500,1.5105,1.5106,1.5105,1.5105
EURCHF,20041126,081600,1.5104,1.5105,1.5103,1.5103
EURCHF,20041126,081700,1.5105,1.5105,1.5104,1.5105
EURCHF,20041126,081800,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,081900,1.5104,1.5105,1.5104,1.5104
EURCHF,20041126,082000,1.5105,1.5106,1.5104,1.5104
EURCHF,20041126,082100,1.5105,1.5106,1.5104,1.5106
EURCHF,20041126,082200,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,082300,1.5104,1.5106,1.5104,1.5105
EURCHF,20041126,082400,1.5104,1.5105,1.5104,1.5104
EURCHF,20041126,082500,1.5105,1.5105,1.5105,1.5105
EURCHF,20041126,082600,1.5106,1.5106,1.5104,1.5105
EURCHF,20041126,082700,1.5106,1.5106,1.5104,1.5104
EURCHF,20041126,082800,1.5106,1.5106,1.5103,1.5104
EURCHF,20041126,082900,1.5105,1.5105,1.5103,1.5104
EURCHF,20041126,083000,1.5103,1.5104,1.5101,1.5101
EURCHF,20041126,083100,1.5103,1.5103,1.5102,1.5103
EURCHF,20041126,083200,1.5104,1.5105,1.5103,1.5103
EURCHF,20041126,083300,1.5104,1.5105,1.5103,1.5104
EURCHF,20041126,083400,1.5105,1.5106,1.5104,1.5106
EURCHF,20041126,083500,1.5105,1.5105,1.5102,1.5103
EURCHF,20041126,083600,1.5104,1.5104,1.5102,1.5103
EURCHF,20041126,083700,1.5102,1.5104,1.5102,1.5104
EURCHF,20041126,083800,1.5105,1.5106,1.5103,1.5103
EURCHF,20041126,083900,1.5104,1.5104,1.5103,1.5103
EURCHF,20041126,084000,1.5104,1.5105,1.5103,1.5104
EURCHF,20041126,084100,1.5103,1.5104,1.5103,1.5104
EURCHF,20041126,084200,1.5103,1.5104,1.5102,1.5103
EURCHF,20041126,084300,1.5102,1.5103,1.5101,1.5101
EURCHF,20041126,084400,1.5102,1.5103,1.5101,1.5102
EURCHF,20041126,084500,1.5103,1.5104,1.5101,1.5104
EURCHF,20041126,084600,1.5106,1.5106,1.5105,1.5106
EURCHF,20041126,084700,1.5105,1.5106,1.5104,1.5104
EURCHF,20041126,084800,1.5105,1.5105,1.5103,1.5105
EURCHF,20041126,084900,1.5104,1.5105,1.5104,1.5104
EURCHF,20041126,085000,1.5103,1.5104,1.5103,1.5104
EURCHF,20041126,085100,1.5103,1.5105,1.5103,1.5103
EURCHF,20041126,085200,1.5104,1.5105,1.5103,1.5105
EURCHF,20041126,085300,1.5104,1.5106,1.5104,1.5104
EURCHF,20041126,085400,1.5105,1.5106,1.5104,1.5106
EURCHF,20041126,085500,1.5105,1.5105,1.5104,1.5105
EURCHF,20041126,085600,1.5103,1.5105,1.5103,1.5104
EURCHF,20041126,085700,1.5105,1.5105,1.5104,1.5105
EURCHF,20041126,085800,1.5104,1.5106,1.5104,1.5105
EURCHF,20041126,085900,1.5104,1.5106,1.5104,1.5105
EURCHF,20041126,090000,1.5106,1.5107,1.5105,1.5107
EURCHF,20041126,090100,1.5106,1.5106,1.5104,1.5105
EURCHF,20041126,090200,1.5106,1.5107,1.5105,1.5107
EURCHF,20041126,090300,1.5106,1.5108,1.5106,1.5107
EURCHF,20041126,090400,1.5108,1.5108,1.5107,1.5108
EURCHF,20041126,090500,1.5109,1.5109,1.5108,1.5109
EURCHF,20041126,090600,1.5110,1.5111,1.5109,1.5109
EURCHF,20041126,090700,1.5110,1.5111,1.5110,1.5110
EURCHF,20041126,090800,1.5109,1.5110,1.5108,1.5110
EURCHF,20041126,090900,1.5109,1.5110,1.5109,1.5110
EURCHF,20041126,091000,1.5110,1.5110,1.5110,1.5110
EURCHF,20041126,091100,1.5110,1.5112,1.5110,1.5111
EURCHF,20041126,091200,1.5110,1.5113,1.5110,1.5111
EURCHF,20041126,091300,1.5110,1.5111,1.5109,1.5110
EURCHF,20041126,091400,1.5109,1.5110,1.5108,1.5110
EURCHF,20041126,091500,1.5111,1.5112,1.5110,1.5111
EURCHF,20041126,091600,1.5112,1.5112,1.5110,1.5110
EURCHF,20041126,091700,1.5112,1.5113,1.5110,1.5113
EURCHF,20041126,091800,1.5115,1.5117,1.5114,1.5117
EURCHF,20041126,091900,1.5118,1.5120,1.5118,1.5119
EURCHF,20041126,092000,1.5120,1.5121,1.5120,1.5120
EURCHF,20041126,092100,1.5121,1.5123,1.5121,1.5122
EURCHF,20041126,092200,1.5125,1.5127,1.5125,1.5125
EURCHF,20041126,092300,1.5124,1.5125,1.5123,1.5124
EURCHF,20041126,092400,1.5123,1.5123,1.5122,1.5123
EURCHF,20041126,092500,1.5122,1.5123,1.5121,1.5123
EURCHF,20041126,092600,1.5122,1.5123,1.5120,1.5120
EURCHF,20041126,092700,1.5121,1.5122,1.5121,1.5121
EURCHF,20041126,092800,1.5122,1.5124,1.5122,1.5123
EURCHF,20041126,092900,1.5124,1.5128,1.5122,1.5128
EURCHF,20041126,093000,1.5127,1.5131,1.5127,1.5130
EURCHF,20041126,093100,1.5129,1.5134,1.5129,1.5134
EURCHF,20041126,093200,1.5130,1.5137,1.5130,1.5137
EURCHF,20041126,093300,1.5132,1.5133,1.5129,1.5131
EURCHF,20041126,093400,1.5130,1.5133,1.5129,1.5133
EURCHF,20041126,093500,1.5132,1.5134,1.5131,1.5131
EURCHF,20041126,093600,1.5134,1.5134,1.5129,1.5131
EURCHF,20041126,093700,1.5132,1.5134,1.5132,1.5133
EURCHF,20041126,093800,1.5132,1.5132,1.5131,1.5131
EURCHF,20041126,093900,1.5132,1.5132,1.5130,1.5130
EURCHF,20041126,094000,1.5129,1.5135,1.5129,1.5135
EURCHF,20041126,094100,1.5132,1.5134,1.5131,1.5131
EURCHF,20041126,094200,1.5132,1.5132,1.5129,1.5130
EURCHF,20041126,094300,1.5132,1.5134,1.5131,1.5131
EURCHF,20041126,094400,1.5127,1.5131,1.5127,1.5131
EURCHF,20041126,094500,1.5130,1.5134,1.5130,1.5133
EURCHF,20041126,094600,1.5134,1.5134,1.5132,1.5134
EURCHF,20041126,094700,1.5135,1.5135,1.5134,1.5134
EURCHF,20041126,094800,1.5133,1.5134,1.5132,1.5132
EURCHF,20041126,094900,1.5133,1.5134,1.5132,1.5133
EURCHF,20041126,095000,1.5134,1.5135,1.5133,1.5135
EURCHF,20041126,095100,1.5134,1.5135,1.5133,1.5134
EURCHF,20041126,095200,1.5133,1.5134,1.5132,1.5134
EURCHF,20041126,095300,1.5133,1.5134,1.5131,1.5131
EURCHF,20041126,095400,1.5132,1.5133,1.5132,1.5133
EURCHF,20041126,095500,1.5132,1.5133,1.5132,1.5132
EURCHF,20041126,095600,1.5133,1.5134,1.5132,1.5132
EURCHF,20041126,095700,1.5133,1.5134,1.5132,1.5132
EURCHF,20041126,095800,1.5133,1.5133,1.5129,1.5131
EURCHF,20041126,095900,1.5130,1.5130,1.5130,1.5130
EURCHF,20041126,100000,1.5131,1.5131,1.5130,1.5131
EURCHF,20041126,100100,1.5130,1.5131,1.5129,1.5129
EURCHF,20041126,100200,1.5130,1.5131,1.5128,1.5130
EURCHF,20041126,100300,1.5129,1.5129,1.5127,1.5128
EURCHF,20041126,100400,1.5127,1.5128,1.5127,1.5127
EURCHF,20041126,100500,1.5128,1.5128,1.5127,1.5128
EURCHF,20041126,100600,1.5129,1.5130,1.5127,1.5130
EURCHF,20041126,100700,1.5131,1.5133,1.5130,1.5132
EURCHF,20041126,100800,1.5133,1.5134,1.5132,1.5133
EURCHF,20041126,100900,1.5134,1.5136,1.5133,1.5134
EURCHF,20041126,101000,1.5135,1.5137,1.5134,1.5137
EURCHF,20041126,101100,1.5136,1.5137,1.5136,1.5137
EURCHF,20041126,101200,1.5138,1.5138,1.5136,1.5136
EURCHF,20041126,101300,1.5139,1.5140,1.5139,1.5139
EURCHF,20041126,101400,1.5138,1.5142,1.5138,1.5142
EURCHF,20041126,101500,1.5141,1.5145,1.5140,1.5141
EURCHF,20041126,101600,1.5145,1.5149,1.5145,1.5147
EURCHF,20041126,101700,1.5145,1.5150,1.5145,1.5149
EURCHF,20041126,101800,1.5150,1.5151,1.5148,1.5150
EURCHF,20041126,101900,1.5148,1.5148,1.5146,1.5147
EURCHF,20041126,102000,1.5148,1.5148,1.5147,1.5147
EURCHF,20041126,102100,1.5148,1.5148,1.5146,1.5147
EURCHF,20041126,102200,1.5148,1.5149,1.5147,1.5148
EURCHF,20041126,102300,1.5149,1.5154,1.5149,1.5153
EURCHF,20041126,102400,1.5152,1.5153,1.5152,1.5152
EURCHF,20041126,102500,1.5151,1.5153,1.5150,1.5152
EURCHF,20041126,102600,1.5153,1.5153,1.5150,1.5152
EURCHF,20041126,102700,1.5151,1.5152,1.5150,1.5152
EURCHF,20041126,102800,1.5151,1.5153,1.5150,1.5150
EURCHF,20041126,102900,1.5151,1.5153,1.5151,1.5152
EURCHF,20041126,103000,1.5151,1.5152,1.5150,1.5151
EURCHF,20041126,103100,1.5152,1.5152,1.5149,1.5149
EURCHF,20041126,103200,1.5150,1.5150,1.5148,1.5148
EURCHF,20041126,103300,1.5149,1.5152,1.5149,1.5152
EURCHF,20041126,103400,1.5153,1.5153,1.5151,1.5152
EURCHF,20041126,103500,1.5151,1.5152,1.5150,1.5151
EURCHF,20041126,103600,1.5152,1.5153,1.5151,1.5152
EURCHF,20041126,103700,1.5151,1.5152,1.5150,1.5150
EURCHF,20041126,103800,1.5151,1.5151,1.5149,1.5149
EURCHF,20041126,103900,1.5150,1.5150,1.5147,1.5148
EURCHF,20041126,104000,1.5147,1.5147,1.5145,1.5145
EURCHF,20041126,104100,1.5146,1.5148,1.5145,1.5147
EURCHF,20041126,104200,1.5148,1.5149,1.5146,1.5148
EURCHF,20041126,104300,1.5147,1.5148,1.5146,1.5146
EURCHF,20041126,104400,1.5147,1.5149,1.5147,1.5149
EURCHF,20041126,104500,1.5148,1.5149,1.5145,1.5145
EURCHF,20041126,104600,1.5147,1.5147,1.5144,1.5144
EURCHF,20041126,104700,1.5143,1.5146,1.5143,1.5145
EURCHF,20041126,104800,1.5146,1.5147,1.5145,1.5147
EURCHF,20041126,104900,1.5145,1.5148,1.5145,1.5147
EURCHF,20041126,105000,1.5148,1.5149,1.5147,1.5148
EURCHF,20041126,105100,1.5147,1.5148,1.5146,1.5146
EURCHF,20041126,105200,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,105300,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,105400,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,105500,1.5146,1.5148,1.5146,1.5148
EURCHF,20041126,105600,1.5148,1.5148,1.5148,1.5148
EURCHF,20041126,105700,1.5147,1.5149,1.5147,1.5149
EURCHF,20041126,105800,1.5148,1.5149,1.5148,1.5148
EURCHF,20041126,105900,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,110000,1.5149,1.5150,1.5148,1.5150
EURCHF,20041126,110100,1.5148,1.5148,1.5146,1.5148
EURCHF,20041126,110200,1.5149,1.5149,1.5149,1.5149
EURCHF,20041126,110300,1.5150,1.5150,1.5149,1.5150
EURCHF,20041126,110400,1.5149,1.5152,1.5149,1.5152
EURCHF,20041126,110500,1.5151,1.5155,1.5151,1.5154
EURCHF,20041126,110600,1.5154,1.5154,1.5154,1.5154
EURCHF,20041126,110700,1.5153,1.5154,1.5153,1.5153
EURCHF,20041126,110800,1.5154,1.5155,1.5154,1.5155
EURCHF,20041126,110900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041126,111000,1.5156,1.5156,1.5155,1.5155
EURCHF,20041126,111100,1.5154,1.5155,1.5154,1.5155
EURCHF,20041126,111200,1.5154,1.5157,1.5154,1.5155
EURCHF,20041126,111300,1.5157,1.5161,1.5157,1.5159
EURCHF,20041126,111400,1.5160,1.5161,1.5160,1.5161
EURCHF,20041126,111500,1.5160,1.5161,1.5159,1.5159
EURCHF,20041126,111600,1.5160,1.5160,1.5158,1.5158
EURCHF,20041126,111700,1.5159,1.5159,1.5158,1.5158
EURCHF,20041126,111800,1.5157,1.5157,1.5154,1.5154
EURCHF,20041126,111900,1.5153,1.5153,1.5151,1.5151
EURCHF,20041126,112000,1.5152,1.5152,1.5151,1.5152
EURCHF,20041126,112100,1.5153,1.5153,1.5150,1.5150
EURCHF,20041126,112200,1.5152,1.5152,1.5151,1.5152
EURCHF,20041126,112300,1.5151,1.5153,1.5151,1.5153
EURCHF,20041126,112400,1.5152,1.5154,1.5152,1.5154
EURCHF,20041126,112500,1.5155,1.5155,1.5153,1.5155
EURCHF,20041126,112600,1.5157,1.5157,1.5156,1.5156
EURCHF,20041126,112700,1.5157,1.5158,1.5157,1.5157
EURCHF,20041126,112800,1.5157,1.5157,1.5157,1.5157
EURCHF,20041126,112900,1.5158,1.5160,1.5158,1.5159
EURCHF,20041126,113000,1.5160,1.5162,1.5160,1.5162
EURCHF,20041126,113100,1.5161,1.5164,1.5161,1.5164
EURCHF,20041126,113200,1.5165,1.5167,1.5165,1.5165
EURCHF,20041126,113300,1.5164,1.5164,1.5162,1.5162
EURCHF,20041126,113400,1.5161,1.5161,1.5159,1.5159
EURCHF,20041126,113500,1.5160,1.5160,1.5159,1.5159
EURCHF,20041126,113600,1.5161,1.5161,1.5160,1.5161
EURCHF,20041126,113700,1.5162,1.5162,1.5157,1.5158
EURCHF,20041126,113800,1.5157,1.5157,1.5154,1.5154
EURCHF,20041126,113900,1.5155,1.5155,1.5154,1.5154
EURCHF,20041126,114000,1.5153,1.5154,1.5153,1.5153
EURCHF,20041126,114100,1.5152,1.5155,1.5152,1.5153
EURCHF,20041126,114200,1.5154,1.5155,1.5154,1.5154
EURCHF,20041126,114300,1.5153,1.5154,1.5153,1.5154
EURCHF,20041126,114400,1.5155,1.5156,1.5154,1.5156
EURCHF,20041126,114500,1.5155,1.5158,1.5155,1.5157
EURCHF,20041126,114600,1.5158,1.5161,1.5158,1.5161
EURCHF,20041126,114700,1.5160,1.5162,1.5160,1.5160
EURCHF,20041126,114800,1.5159,1.5160,1.5158,1.5158
EURCHF,20041126,114900,1.5159,1.5159,1.5158,1.5158
EURCHF,20041126,115000,1.5157,1.5159,1.5157,1.5158
EURCHF,20041126,115100,1.5159,1.5160,1.5159,1.5159
EURCHF,20041126,115200,1.5158,1.5159,1.5158,1.5159
EURCHF,20041126,115300,1.5160,1.5161,1.5160,1.5161
EURCHF,20041126,115400,1.5160,1.5161,1.5159,1.5159
EURCHF,20041126,115500,1.5159,1.5159,1.5157,1.5157
EURCHF,20041126,115600,1.5158,1.5160,1.5157,1.5160
EURCHF,20041126,115700,1.5159,1.5159,1.5159,1.5159
EURCHF,20041126,115800,1.5160,1.5161,1.5159,1.5161
EURCHF,20041126,115900,1.5161,1.5161,1.5161,1.5161
EURCHF,20041126,120000,1.5161,1.5161,1.5161,1.5161
EURCHF,20041126,120100,1.5160,1.5161,1.5159,1.5161
EURCHF,20041126,120200,1.5160,1.5164,1.5160,1.5164
EURCHF,20041126,120300,1.5163,1.5163,1.5161,1.5161
EURCHF,20041126,120400,1.5160,1.5160,1.5158,1.5158
EURCHF,20041126,120500,1.5159,1.5159,1.5157,1.5158
EURCHF,20041126,120600,1.5159,1.5159,1.5158,1.5159
EURCHF,20041126,120700,1.5158,1.5161,1.5158,1.5159
EURCHF,20041126,120800,1.5158,1.5161,1.5158,1.5161
EURCHF,20041126,120900,1.5159,1.5159,1.5157,1.5157
EURCHF,20041126,121000,1.5156,1.5157,1.5155,1.5155
EURCHF,20041126,121100,1.5154,1.5155,1.5153,1.5154
EURCHF,20041126,121200,1.5155,1.5155,1.5153,1.5154
EURCHF,20041126,121300,1.5153,1.5154,1.5153,1.5154
EURCHF,20041126,121400,1.5155,1.5156,1.5154,1.5154
EURCHF,20041126,121500,1.5153,1.5153,1.5152,1.5153
EURCHF,20041126,121600,1.5154,1.5154,1.5152,1.5152
EURCHF,20041126,121700,1.5153,1.5155,1.5153,1.5155
EURCHF,20041126,121800,1.5154,1.5154,1.5153,1.5154
EURCHF,20041126,121900,1.5153,1.5153,1.5149,1.5150
EURCHF,20041126,122000,1.5148,1.5148,1.5146,1.5146
EURCHF,20041126,122100,1.5145,1.5145,1.5143,1.5143
EURCHF,20041126,122200,1.5142,1.5145,1.5142,1.5145
EURCHF,20041126,122300,1.5144,1.5145,1.5143,1.5145
EURCHF,20041126,122400,1.5144,1.5144,1.5141,1.5143
EURCHF,20041126,122500,1.5141,1.5143,1.5140,1.5140
EURCHF,20041126,122600,1.5139,1.5140,1.5138,1.5140
EURCHF,20041126,122700,1.5139,1.5140,1.5139,1.5140
EURCHF,20041126,122800,1.5141,1.5143,1.5141,1.5142
EURCHF,20041126,122900,1.5141,1.5141,1.5139,1.5139
EURCHF,20041126,123000,1.5138,1.5143,1.5138,1.5143
EURCHF,20041126,123100,1.5144,1.5144,1.5142,1.5142
EURCHF,20041126,123200,1.5141,1.5142,1.5138,1.5138
EURCHF,20041126,123300,1.5141,1.5141,1.5138,1.5139
EURCHF,20041126,123400,1.5140,1.5140,1.5137,1.5137
EURCHF,20041126,123500,1.5138,1.5139,1.5137,1.5137
EURCHF,20041126,123600,1.5138,1.5141,1.5138,1.5141
EURCHF,20041126,123700,1.5140,1.5140,1.5138,1.5138
EURCHF,20041126,123800,1.5139,1.5140,1.5138,1.5139
EURCHF,20041126,123900,1.5140,1.5142,1.5139,1.5142
EURCHF,20041126,124000,1.5140,1.5141,1.5140,1.5140
EURCHF,20041126,124100,1.5141,1.5141,1.5140,1.5140
EURCHF,20041126,124200,1.5139,1.5141,1.5139,1.5141
EURCHF,20041126,124300,1.5142,1.5142,1.5140,1.5141
EURCHF,20041126,124400,1.5140,1.5143,1.5140,1.5142
EURCHF,20041126,124500,1.5141,1.5141,1.5140,1.5141
EURCHF,20041126,124600,1.5140,1.5141,1.5140,1.5140
EURCHF,20041126,124700,1.5139,1.5139,1.5137,1.5138
EURCHF,20041126,124800,1.5138,1.5139,1.5138,1.5139
EURCHF,20041126,124900,1.5138,1.5139,1.5138,1.5138
EURCHF,20041126,125000,1.5138,1.5138,1.5138,1.5138
EURCHF,20041126,125100,1.5137,1.5138,1.5137,1.5138
EURCHF,20041126,125200,1.5138,1.5138,1.5138,1.5138
EURCHF,20041126,125300,1.5139,1.5140,1.5139,1.5139
EURCHF,20041126,125400,1.5140,1.5140,1.5139,1.5139
EURCHF,20041126,125500,1.5140,1.5141,1.5140,1.5140
EURCHF,20041126,125600,1.5139,1.5140,1.5139,1.5140
EURCHF,20041126,125700,1.5138,1.5140,1.5138,1.5140
EURCHF,20041126,125800,1.5139,1.5140,1.5138,1.5140
EURCHF,20041126,125900,1.5141,1.5141,1.5140,1.5140
EURCHF,20041126,130000,1.5141,1.5141,1.5140,1.5140
EURCHF,20041126,130100,1.5141,1.5141,1.5140,1.5141
EURCHF,20041126,130200,1.5142,1.5142,1.5140,1.5141
EURCHF,20041126,130300,1.5140,1.5140,1.5139,1.5139
EURCHF,20041126,130400,1.5140,1.5141,1.5139,1.5139
EURCHF,20041126,130500,1.5140,1.5141,1.5139,1.5140
EURCHF,20041126,130600,1.5141,1.5141,1.5139,1.5140
EURCHF,20041126,130700,1.5139,1.5140,1.5138,1.5140
EURCHF,20041126,130800,1.5141,1.5141,1.5140,1.5140
EURCHF,20041126,130900,1.5139,1.5140,1.5139,1.5140
EURCHF,20041126,131000,1.5139,1.5140,1.5139,1.5140
EURCHF,20041126,131100,1.5141,1.5141,1.5141,1.5141
EURCHF,20041126,131200,1.5142,1.5142,1.5141,1.5142
EURCHF,20041126,131300,1.5141,1.5141,1.5140,1.5141
EURCHF,20041126,131400,1.5142,1.5142,1.5141,1.5141
EURCHF,20041126,131500,1.5141,1.5142,1.5141,1.5142
EURCHF,20041126,131600,1.5143,1.5143,1.5143,1.5143
EURCHF,20041126,131700,1.5144,1.5144,1.5143,1.5143
EURCHF,20041126,131800,1.5143,1.5143,1.5143,1.5143
EURCHF,20041126,131900,1.5142,1.5142,1.5140,1.5141
EURCHF,20041126,132000,1.5140,1.5141,1.5140,1.5141
EURCHF,20041126,132100,1.5142,1.5143,1.5142,1.5143
EURCHF,20041126,132200,1.5142,1.5142,1.5141,1.5142
EURCHF,20041126,132300,1.5141,1.5141,1.5141,1.5141
EURCHF,20041126,132400,1.5142,1.5143,1.5142,1.5143
EURCHF,20041126,132500,1.5142,1.5142,1.5141,1.5142
EURCHF,20041126,132600,1.5141,1.5142,1.5141,1.5141
EURCHF,20041126,132800,1.5141,1.5143,1.5141,1.5143
EURCHF,20041126,132900,1.5142,1.5142,1.5141,1.5142
EURCHF,20041126,133000,1.5143,1.5143,1.5143,1.5143
EURCHF,20041126,133100,1.5143,1.5143,1.5142,1.5143
EURCHF,20041126,133200,1.5143,1.5143,1.5143,1.5143
EURCHF,20041126,133300,1.5144,1.5144,1.5142,1.5143
EURCHF,20041126,133400,1.5145,1.5145,1.5145,1.5145
EURCHF,20041126,133500,1.5146,1.5146,1.5143,1.5143
EURCHF,20041126,133600,1.5144,1.5145,1.5142,1.5143
EURCHF,20041126,133700,1.5142,1.5143,1.5141,1.5142
EURCHF,20041126,133800,1.5141,1.5144,1.5141,1.5143
EURCHF,20041126,133900,1.5144,1.5144,1.5142,1.5142
EURCHF,20041126,134000,1.5143,1.5144,1.5143,1.5143
EURCHF,20041126,134100,1.5144,1.5144,1.5143,1.5143
EURCHF,20041126,134200,1.5143,1.5144,1.5143,1.5144
EURCHF,20041126,134300,1.5145,1.5145,1.5144,1.5145
EURCHF,20041126,134400,1.5145,1.5145,1.5145,1.5145
EURCHF,20041126,134500,1.5145,1.5145,1.5145,1.5145
EURCHF,20041126,134600,1.5144,1.5144,1.5143,1.5143
EURCHF,20041126,134700,1.5144,1.5145,1.5144,1.5144
EURCHF,20041126,134800,1.5145,1.5147,1.5145,1.5145
EURCHF,20041126,134900,1.5145,1.5145,1.5145,1.5145
EURCHF,20041126,135000,1.5146,1.5146,1.5145,1.5146
EURCHF,20041126,135100,1.5145,1.5145,1.5143,1.5143
EURCHF,20041126,135200,1.5142,1.5144,1.5142,1.5143
EURCHF,20041126,135300,1.5144,1.5146,1.5144,1.5146
EURCHF,20041126,135400,1.5145,1.5145,1.5144,1.5145
EURCHF,20041126,135500,1.5144,1.5145,1.5144,1.5145
EURCHF,20041126,135600,1.5144,1.5145,1.5143,1.5143
EURCHF,20041126,135700,1.5142,1.5143,1.5141,1.5142
EURCHF,20041126,135800,1.5143,1.5144,1.5143,1.5143
EURCHF,20041126,135900,1.5143,1.5143,1.5143,1.5143
EURCHF,20041126,140000,1.5143,1.5143,1.5142,1.5142
EURCHF,20041126,140100,1.5141,1.5142,1.5141,1.5141
EURCHF,20041126,140200,1.5142,1.5143,1.5142,1.5143
EURCHF,20041126,140300,1.5142,1.5143,1.5142,1.5143
EURCHF,20041126,140400,1.5143,1.5143,1.5143,1.5143
EURCHF,20041126,140500,1.5142,1.5143,1.5142,1.5143
EURCHF,20041126,140600,1.5143,1.5143,1.5143,1.5143
EURCHF,20041126,140700,1.5144,1.5145,1.5144,1.5145
EURCHF,20041126,140800,1.5144,1.5145,1.5144,1.5144
EURCHF,20041126,140900,1.5145,1.5145,1.5144,1.5145
EURCHF,20041126,141000,1.5144,1.5144,1.5142,1.5143
EURCHF,20041126,141100,1.5144,1.5144,1.5141,1.5141
EURCHF,20041126,141200,1.5142,1.5144,1.5142,1.5142
EURCHF,20041126,141300,1.5141,1.5141,1.5140,1.5140
EURCHF,20041126,141400,1.5141,1.5141,1.5140,1.5141
EURCHF,20041126,141500,1.5140,1.5141,1.5140,1.5141
EURCHF,20041126,141600,1.5142,1.5144,1.5142,1.5144
EURCHF,20041126,141700,1.5143,1.5144,1.5143,1.5143
EURCHF,20041126,141800,1.5144,1.5144,1.5143,1.5143
EURCHF,20041126,141900,1.5144,1.5145,1.5144,1.5144
EURCHF,20041126,142000,1.5143,1.5145,1.5143,1.5143
EURCHF,20041126,142100,1.5144,1.5144,1.5143,1.5144
EURCHF,20041126,142200,1.5145,1.5145,1.5143,1.5143
EURCHF,20041126,142300,1.5142,1.5143,1.5142,1.5142
EURCHF,20041126,142400,1.5143,1.5143,1.5142,1.5142
EURCHF,20041126,142500,1.5143,1.5144,1.5142,1.5143
EURCHF,20041126,142600,1.5142,1.5142,1.5141,1.5141
EURCHF,20041126,142700,1.5141,1.5141,1.5139,1.5139
EURCHF,20041126,142800,1.5140,1.5140,1.5139,1.5140
EURCHF,20041126,142900,1.5139,1.5141,1.5139,1.5141
EURCHF,20041126,143000,1.5140,1.5141,1.5139,1.5141
EURCHF,20041126,143100,1.5139,1.5141,1.5139,1.5141
EURCHF,20041126,143200,1.5140,1.5141,1.5140,1.5141
EURCHF,20041126,143300,1.5140,1.5140,1.5139,1.5139
EURCHF,20041126,143400,1.5140,1.5140,1.5139,1.5140
EURCHF,20041126,143500,1.5139,1.5141,1.5139,1.5141
EURCHF,20041126,143600,1.5141,1.5141,1.5141,1.5141
EURCHF,20041126,143700,1.5142,1.5144,1.5142,1.5144
EURCHF,20041126,143800,1.5145,1.5146,1.5145,1.5146
EURCHF,20041126,143900,1.5145,1.5145,1.5143,1.5143
EURCHF,20041126,144000,1.5144,1.5148,1.5144,1.5148
EURCHF,20041126,144100,1.5147,1.5150,1.5147,1.5150
EURCHF,20041126,144200,1.5151,1.5154,1.5150,1.5154
EURCHF,20041126,144300,1.5153,1.5154,1.5151,1.5151
EURCHF,20041126,144400,1.5152,1.5152,1.5150,1.5150
EURCHF,20041126,144500,1.5150,1.5151,1.5150,1.5151
EURCHF,20041126,144600,1.5150,1.5151,1.5150,1.5150
EURCHF,20041126,144700,1.5151,1.5152,1.5150,1.5152
EURCHF,20041126,144800,1.5151,1.5153,1.5151,1.5151
EURCHF,20041126,144900,1.5152,1.5152,1.5150,1.5151
EURCHF,20041126,145000,1.5149,1.5150,1.5149,1.5150
EURCHF,20041126,145100,1.5151,1.5152,1.5150,1.5150
EURCHF,20041126,145200,1.5149,1.5150,1.5148,1.5149
EURCHF,20041126,145300,1.5150,1.5150,1.5148,1.5150
EURCHF,20041126,145400,1.5149,1.5149,1.5147,1.5147
EURCHF,20041126,145500,1.5148,1.5149,1.5148,1.5149
EURCHF,20041126,145600,1.5150,1.5150,1.5148,1.5148
EURCHF,20041126,145700,1.5149,1.5149,1.5146,1.5147
EURCHF,20041126,145800,1.5146,1.5147,1.5145,1.5147
EURCHF,20041126,145900,1.5146,1.5146,1.5145,1.5145
EURCHF,20041126,150000,1.5146,1.5148,1.5146,1.5148
EURCHF,20041126,150100,1.5147,1.5148,1.5146,1.5146
EURCHF,20041126,150200,1.5145,1.5148,1.5145,1.5146
EURCHF,20041126,150300,1.5147,1.5148,1.5146,1.5148
EURCHF,20041126,150400,1.5148,1.5148,1.5148,1.5148
EURCHF,20041126,150500,1.5149,1.5150,1.5148,1.5150
EURCHF,20041126,150600,1.5149,1.5150,1.5148,1.5150
EURCHF,20041126,150700,1.5149,1.5150,1.5148,1.5148
EURCHF,20041126,150800,1.5147,1.5147,1.5145,1.5147
EURCHF,20041126,150900,1.5145,1.5147,1.5145,1.5146
EURCHF,20041126,151000,1.5145,1.5147,1.5145,1.5145
EURCHF,20041126,151100,1.5144,1.5145,1.5143,1.5144
EURCHF,20041126,151200,1.5145,1.5145,1.5143,1.5143
EURCHF,20041126,151300,1.5145,1.5145,1.5143,1.5143
EURCHF,20041126,151400,1.5144,1.5144,1.5143,1.5143
EURCHF,20041126,151500,1.5144,1.5145,1.5144,1.5144
EURCHF,20041126,151600,1.5143,1.5145,1.5143,1.5144
EURCHF,20041126,151700,1.5143,1.5143,1.5143,1.5143
EURCHF,20041126,151800,1.5143,1.5145,1.5141,1.5145
EURCHF,20041126,151900,1.5144,1.5144,1.5143,1.5144
EURCHF,20041126,152000,1.5143,1.5145,1.5143,1.5145
EURCHF,20041126,152100,1.5143,1.5144,1.5143,1.5144
EURCHF,20041126,152200,1.5145,1.5146,1.5143,1.5143
EURCHF,20041126,152300,1.5145,1.5146,1.5145,1.5145
EURCHF,20041126,152400,1.5144,1.5145,1.5144,1.5145
EURCHF,20041126,152500,1.5145,1.5147,1.5145,1.5147
EURCHF,20041126,152600,1.5146,1.5147,1.5146,1.5147
EURCHF,20041126,152700,1.5146,1.5147,1.5145,1.5147
EURCHF,20041126,152800,1.5148,1.5148,1.5147,1.5148
EURCHF,20041126,152900,1.5146,1.5148,1.5146,1.5146
EURCHF,20041126,153000,1.5147,1.5147,1.5146,1.5147
EURCHF,20041126,153100,1.5148,1.5148,1.5146,1.5147
EURCHF,20041126,153200,1.5146,1.5148,1.5146,1.5147
EURCHF,20041126,153300,1.5148,1.5148,1.5147,1.5147
EURCHF,20041126,153400,1.5146,1.5147,1.5146,1.5147
EURCHF,20041126,153500,1.5148,1.5148,1.5145,1.5147
EURCHF,20041126,153600,1.5146,1.5148,1.5146,1.5148
EURCHF,20041126,153700,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,153800,1.5148,1.5148,1.5148,1.5148
EURCHF,20041126,153900,1.5147,1.5148,1.5146,1.5147
EURCHF,20041126,154000,1.5148,1.5148,1.5147,1.5148
EURCHF,20041126,154100,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,154200,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,154300,1.5149,1.5149,1.5148,1.5148
EURCHF,20041126,154400,1.5148,1.5148,1.5147,1.5148
EURCHF,20041126,154500,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,154600,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,154700,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,154800,1.5148,1.5148,1.5147,1.5147
EURCHF,20041126,154900,1.5148,1.5148,1.5146,1.5147
EURCHF,20041126,155000,1.5148,1.5150,1.5148,1.5149
EURCHF,20041126,155100,1.5150,1.5150,1.5148,1.5150
EURCHF,20041126,155200,1.5149,1.5149,1.5149,1.5149
EURCHF,20041126,155300,1.5148,1.5149,1.5148,1.5149
EURCHF,20041126,155400,1.5148,1.5150,1.5148,1.5149
EURCHF,20041126,155500,1.5148,1.5148,1.5147,1.5148
EURCHF,20041126,155600,1.5147,1.5149,1.5147,1.5149
EURCHF,20041126,155700,1.5150,1.5150,1.5148,1.5150
EURCHF,20041126,155800,1.5149,1.5150,1.5148,1.5149
EURCHF,20041126,155900,1.5150,1.5150,1.5149,1.5150
EURCHF,20041126,160000,1.5151,1.5152,1.5150,1.5151
EURCHF,20041126,160100,1.5150,1.5152,1.5150,1.5151
EURCHF,20041126,160200,1.5150,1.5151,1.5149,1.5151
EURCHF,20041126,160300,1.5150,1.5152,1.5150,1.5150
EURCHF,20041126,160400,1.5149,1.5152,1.5149,1.5151
EURCHF,20041126,160500,1.5150,1.5151,1.5149,1.5149
EURCHF,20041126,160600,1.5150,1.5152,1.5150,1.5152
EURCHF,20041126,160700,1.5151,1.5152,1.5151,1.5152
EURCHF,20041126,160800,1.5151,1.5151,1.5150,1.5151
EURCHF,20041126,160900,1.5148,1.5151,1.5148,1.5150
EURCHF,20041126,161000,1.5150,1.5150,1.5149,1.5149
EURCHF,20041126,161100,1.5150,1.5150,1.5148,1.5148
EURCHF,20041126,161200,1.5150,1.5150,1.5148,1.5149
EURCHF,20041126,161300,1.5148,1.5152,1.5148,1.5152
EURCHF,20041126,161400,1.5152,1.5152,1.5152,1.5152
EURCHF,20041126,161500,1.5153,1.5153,1.5152,1.5152
EURCHF,20041126,161600,1.5153,1.5153,1.5152,1.5152
EURCHF,20041126,161700,1.5153,1.5153,1.5152,1.5153
EURCHF,20041126,161800,1.5152,1.5152,1.5150,1.5150
EURCHF,20041126,161900,1.5151,1.5151,1.5149,1.5149
EURCHF,20041126,162000,1.5150,1.5150,1.5148,1.5149
EURCHF,20041126,162100,1.5148,1.5149,1.5147,1.5149
EURCHF,20041126,162200,1.5148,1.5148,1.5147,1.5148
EURCHF,20041126,162300,1.5146,1.5146,1.5145,1.5146
EURCHF,20041126,162400,1.5145,1.5147,1.5145,1.5146
EURCHF,20041126,162500,1.5145,1.5146,1.5145,1.5145
EURCHF,20041126,162600,1.5146,1.5146,1.5144,1.5146
EURCHF,20041126,162700,1.5145,1.5147,1.5145,1.5147
EURCHF,20041126,162800,1.5146,1.5147,1.5144,1.5144
EURCHF,20041126,162900,1.5143,1.5146,1.5143,1.5146
EURCHF,20041126,163000,1.5145,1.5147,1.5145,1.5147
EURCHF,20041126,163100,1.5145,1.5147,1.5145,1.5147
EURCHF,20041126,163200,1.5148,1.5148,1.5145,1.5145
EURCHF,20041126,163300,1.5147,1.5147,1.5146,1.5146
EURCHF,20041126,163400,1.5145,1.5147,1.5145,1.5146
EURCHF,20041126,163500,1.5145,1.5146,1.5145,1.5146
EURCHF,20041126,163600,1.5147,1.5148,1.5145,1.5147
EURCHF,20041126,163700,1.5148,1.5148,1.5145,1.5146
EURCHF,20041126,163800,1.5147,1.5149,1.5147,1.5148
EURCHF,20041126,163900,1.5147,1.5147,1.5146,1.5147
EURCHF,20041126,164000,1.5148,1.5148,1.5147,1.5148
EURCHF,20041126,164100,1.5147,1.5148,1.5145,1.5148
EURCHF,20041126,164200,1.5147,1.5148,1.5147,1.5148
EURCHF,20041126,164300,1.5149,1.5149,1.5147,1.5147
EURCHF,20041126,164400,1.5148,1.5148,1.5147,1.5148
EURCHF,20041126,164500,1.5147,1.5147,1.5144,1.5146
EURCHF,20041126,164600,1.5145,1.5147,1.5145,1.5147
EURCHF,20041126,164700,1.5146,1.5148,1.5145,1.5145
EURCHF,20041126,164800,1.5146,1.5148,1.5146,1.5147
EURCHF,20041126,164900,1.5146,1.5148,1.5146,1.5147
EURCHF,20041126,165000,1.5146,1.5147,1.5145,1.5147
EURCHF,20041126,165100,1.5146,1.5147,1.5146,1.5146
EURCHF,20041126,165200,1.5147,1.5147,1.5146,1.5147
EURCHF,20041126,165300,1.5145,1.5147,1.5145,1.5147
EURCHF,20041126,165400,1.5146,1.5147,1.5144,1.5144
EURCHF,20041126,165500,1.5143,1.5144,1.5143,1.5144
EURCHF,20041126,165600,1.5145,1.5145,1.5143,1.5144
EURCHF,20041126,165700,1.5145,1.5145,1.5144,1.5145
EURCHF,20041126,165800,1.5144,1.5144,1.5142,1.5142
EURCHF,20041126,165900,1.5144,1.5144,1.5141,1.5142
EURCHF,20041126,170000,1.5143,1.5143,1.5140,1.5140
EURCHF,20041126,170100,1.5141,1.5141,1.5140,1.5141
EURCHF,20041126,170200,1.5140,1.5141,1.5139,1.5141
EURCHF,20041126,170300,1.5140,1.5140,1.5139,1.5140
EURCHF,20041126,170400,1.5141,1.5141,1.5138,1.5139
EURCHF,20041126,170500,1.5138,1.5139,1.5138,1.5139
EURCHF,20041126,170600,1.5140,1.5141,1.5139,1.5141
EURCHF,20041126,170700,1.5142,1.5143,1.5141,1.5143
EURCHF,20041126,170800,1.5142,1.5144,1.5140,1.5143
EURCHF,20041126,170900,1.5142,1.5142,1.5141,1.5142
EURCHF,20041126,171000,1.5141,1.5142,1.5141,1.5141
EURCHF,20041126,171100,1.5140,1.5141,1.5138,1.5141
EURCHF,20041126,171200,1.5142,1.5142,1.5141,1.5142
EURCHF,20041126,171300,1.5143,1.5143,1.5142,1.5143
EURCHF,20041126,171400,1.5145,1.5146,1.5144,1.5146
EURCHF,20041126,171500,1.5145,1.5147,1.5145,1.5145
EURCHF,20041126,171600,1.5146,1.5147,1.5145,1.5146
EURCHF,20041126,171700,1.5147,1.5147,1.5144,1.5145
EURCHF,20041126,171800,1.5146,1.5147,1.5145,1.5146
EURCHF,20041126,171900,1.5147,1.5147,1.5144,1.5145
EURCHF,20041126,172000,1.5146,1.5146,1.5144,1.5144
EURCHF,20041126,172100,1.5143,1.5144,1.5142,1.5142
EURCHF,20041126,172200,1.5143,1.5143,1.5141,1.5142
EURCHF,20041126,172300,1.5143,1.5143,1.5141,1.5143
EURCHF,20041126,172400,1.5142,1.5145,1.5142,1.5145
EURCHF,20041126,172500,1.5144,1.5145,1.5143,1.5145
EURCHF,20041126,172600,1.5143,1.5145,1.5143,1.5143
EURCHF,20041126,172700,1.5145,1.5145,1.5143,1.5143
EURCHF,20041126,172800,1.5140,1.5140,1.5136,1.5136
EURCHF,20041126,172900,1.5137,1.5137,1.5134,1.5134
EURCHF,20041126,173000,1.5133,1.5134,1.5133,1.5134
EURCHF,20041126,173100,1.5133,1.5134,1.5133,1.5134
EURCHF,20041126,173200,1.5135,1.5135,1.5130,1.5130
EURCHF,20041126,173300,1.5132,1.5132,1.5129,1.5130
EURCHF,20041126,173400,1.5131,1.5133,1.5131,1.5133
EURCHF,20041126,173500,1.5134,1.5134,1.5131,1.5133
EURCHF,20041126,173600,1.5134,1.5134,1.5130,1.5133
EURCHF,20041126,173700,1.5132,1.5134,1.5132,1.5132
EURCHF,20041126,173800,1.5131,1.5131,1.5128,1.5128
EURCHF,20041126,173900,1.5129,1.5132,1.5129,1.5131
EURCHF,20041126,174000,1.5130,1.5131,1.5127,1.5128
EURCHF,20041126,174100,1.5129,1.5129,1.5128,1.5129
EURCHF,20041126,174200,1.5130,1.5130,1.5129,1.5129
EURCHF,20041126,174300,1.5130,1.5130,1.5129,1.5129
EURCHF,20041126,174400,1.5128,1.5130,1.5128,1.5130
EURCHF,20041126,174500,1.5129,1.5129,1.5129,1.5129
EURCHF,20041126,174600,1.5128,1.5130,1.5128,1.5130
EURCHF,20041126,174700,1.5131,1.5131,1.5128,1.5128
EURCHF,20041126,174800,1.5129,1.5130,1.5128,1.5130
EURCHF,20041126,174900,1.5131,1.5132,1.5130,1.5130
EURCHF,20041126,175000,1.5129,1.5130,1.5129,1.5129
EURCHF,20041126,175100,1.5130,1.5131,1.5129,1.5129
EURCHF,20041126,175200,1.5128,1.5130,1.5127,1.5129
EURCHF,20041126,175300,1.5128,1.5130,1.5128,1.5130
EURCHF,20041126,175400,1.5130,1.5130,1.5130,1.5130
EURCHF,20041126,175500,1.5129,1.5131,1.5129,1.5129
EURCHF,20041126,175600,1.5131,1.5131,1.5129,1.5129
EURCHF,20041126,175700,1.5130,1.5131,1.5130,1.5131
EURCHF,20041126,175800,1.5130,1.5132,1.5130,1.5131
EURCHF,20041126,175900,1.5132,1.5133,1.5131,1.5133
EURCHF,20041126,180000,1.5132,1.5133,1.5131,1.5133
EURCHF,20041126,180100,1.5132,1.5135,1.5132,1.5135
EURCHF,20041126,180200,1.5134,1.5134,1.5132,1.5134
EURCHF,20041126,180300,1.5133,1.5134,1.5132,1.5134
EURCHF,20041126,180400,1.5133,1.5133,1.5132,1.5132
EURCHF,20041126,180500,1.5133,1.5136,1.5132,1.5134
EURCHF,20041126,180600,1.5133,1.5134,1.5133,1.5133
EURCHF,20041126,180700,1.5132,1.5133,1.5132,1.5133
EURCHF,20041126,180800,1.5133,1.5134,1.5133,1.5133
EURCHF,20041126,180900,1.5132,1.5133,1.5131,1.5131
EURCHF,20041126,181000,1.5132,1.5132,1.5131,1.5132
EURCHF,20041126,181100,1.5133,1.5133,1.5131,1.5131
EURCHF,20041126,181200,1.5130,1.5131,1.5128,1.5131
EURCHF,20041126,181300,1.5130,1.5131,1.5129,1.5130
EURCHF,20041126,181400,1.5131,1.5133,1.5131,1.5132
EURCHF,20041126,181500,1.5133,1.5133,1.5131,1.5131
EURCHF,20041126,181600,1.5132,1.5132,1.5130,1.5131
EURCHF,20041126,181700,1.5132,1.5132,1.5129,1.5131
EURCHF,20041126,181800,1.5130,1.5130,1.5130,1.5130
EURCHF,20041126,181900,1.5131,1.5131,1.5128,1.5129
EURCHF,20041126,182000,1.5130,1.5130,1.5128,1.5129
EURCHF,20041126,182100,1.5128,1.5128,1.5127,1.5127
EURCHF,20041126,182200,1.5128,1.5129,1.5126,1.5126
EURCHF,20041126,182300,1.5127,1.5129,1.5127,1.5127
EURCHF,20041126,182400,1.5128,1.5128,1.5127,1.5128
EURCHF,20041126,182500,1.5129,1.5131,1.5129,1.5129
EURCHF,20041126,182600,1.5130,1.5132,1.5130,1.5131
EURCHF,20041126,182700,1.5130,1.5130,1.5128,1.5130
EURCHF,20041126,182800,1.5131,1.5131,1.5129,1.5130
EURCHF,20041126,182900,1.5129,1.5131,1.5129,1.5129
EURCHF,20041126,183000,1.5130,1.5131,1.5130,1.5130
EURCHF,20041126,183100,1.5131,1.5131,1.5129,1.5130
EURCHF,20041126,183200,1.5131,1.5131,1.5130,1.5130
EURCHF,20041126,183300,1.5129,1.5129,1.5128,1.5128
EURCHF,20041126,183400,1.5129,1.5131,1.5129,1.5131
EURCHF,20041126,183500,1.5132,1.5134,1.5132,1.5134
EURCHF,20041126,183600,1.5133,1.5134,1.5133,1.5133
EURCHF,20041126,183700,1.5132,1.5132,1.5131,1.5131
EURCHF,20041126,183800,1.5130,1.5131,1.5129,1.5129
EURCHF,20041126,183900,1.5131,1.5131,1.5129,1.5129
EURCHF,20041126,184000,1.5130,1.5133,1.5130,1.5133
EURCHF,20041126,184100,1.5134,1.5134,1.5133,1.5134
EURCHF,20041126,184200,1.5133,1.5134,1.5132,1.5134
EURCHF,20041126,184300,1.5133,1.5134,1.5132,1.5132
EURCHF,20041126,184400,1.5133,1.5133,1.5133,1.5133
EURCHF,20041126,184500,1.5132,1.5132,1.5129,1.5129
EURCHF,20041126,184600,1.5128,1.5131,1.5128,1.5131
EURCHF,20041126,184700,1.5132,1.5132,1.5130,1.5131
EURCHF,20041126,184800,1.5129,1.5134,1.5129,1.5132
EURCHF,20041126,184900,1.5131,1.5132,1.5130,1.5131
EURCHF,20041126,185000,1.5132,1.5133,1.5131,1.5132
EURCHF,20041126,185100,1.5133,1.5133,1.5131,1.5132
EURCHF,20041126,185200,1.5133,1.5135,1.5133,1.5133
EURCHF,20041126,185300,1.5134,1.5134,1.5134,1.5134
EURCHF,20041126,185400,1.5134,1.5134,1.5131,1.5131
EURCHF,20041126,185500,1.5134,1.5136,1.5134,1.5135
EURCHF,20041126,185600,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,185700,1.5135,1.5138,1.5135,1.5137
EURCHF,20041126,185800,1.5138,1.5138,1.5137,1.5138
EURCHF,20041126,185900,1.5137,1.5138,1.5136,1.5138
EURCHF,20041126,190000,1.5139,1.5140,1.5138,1.5139
EURCHF,20041126,190100,1.5138,1.5140,1.5138,1.5140
EURCHF,20041126,190200,1.5139,1.5139,1.5138,1.5138
EURCHF,20041126,190300,1.5137,1.5138,1.5137,1.5138
EURCHF,20041126,190400,1.5139,1.5140,1.5138,1.5138
EURCHF,20041126,190500,1.5139,1.5139,1.5138,1.5138
EURCHF,20041126,190600,1.5139,1.5140,1.5139,1.5140
EURCHF,20041126,190700,1.5139,1.5141,1.5139,1.5139
EURCHF,20041126,190800,1.5140,1.5140,1.5138,1.5140
EURCHF,20041126,190900,1.5139,1.5139,1.5138,1.5139
EURCHF,20041126,191000,1.5140,1.5140,1.5139,1.5140
EURCHF,20041126,191100,1.5139,1.5139,1.5138,1.5139
EURCHF,20041126,191200,1.5140,1.5140,1.5140,1.5140
EURCHF,20041126,191300,1.5140,1.5141,1.5140,1.5140
EURCHF,20041126,191400,1.5141,1.5142,1.5140,1.5141
EURCHF,20041126,191500,1.5143,1.5143,1.5142,1.5142
EURCHF,20041126,191600,1.5143,1.5143,1.5140,1.5140
EURCHF,20041126,191700,1.5140,1.5140,1.5140,1.5140
EURCHF,20041126,191800,1.5141,1.5141,1.5141,1.5141
EURCHF,20041126,191900,1.5141,1.5141,1.5140,1.5141
EURCHF,20041126,192000,1.5141,1.5141,1.5141,1.5141
EURCHF,20041126,192100,1.5140,1.5141,1.5140,1.5141
EURCHF,20041126,192200,1.5142,1.5142,1.5141,1.5141
EURCHF,20041126,192300,1.5140,1.5141,1.5139,1.5141
EURCHF,20041126,192400,1.5140,1.5141,1.5140,1.5140
EURCHF,20041126,192500,1.5140,1.5141,1.5140,1.5141
EURCHF,20041126,192600,1.5140,1.5141,1.5140,1.5141
EURCHF,20041126,192700,1.5140,1.5141,1.5140,1.5141
EURCHF,20041126,192800,1.5140,1.5140,1.5139,1.5139
EURCHF,20041126,192900,1.5138,1.5140,1.5138,1.5140
EURCHF,20041126,193000,1.5141,1.5141,1.5139,1.5141
EURCHF,20041126,193100,1.5140,1.5140,1.5139,1.5139
EURCHF,20041126,193200,1.5138,1.5138,1.5138,1.5138
EURCHF,20041126,193300,1.5138,1.5138,1.5137,1.5137
EURCHF,20041126,193400,1.5138,1.5139,1.5138,1.5138
EURCHF,20041126,193500,1.5138,1.5139,1.5138,1.5139
EURCHF,20041126,193600,1.5138,1.5139,1.5138,1.5139
EURCHF,20041126,193700,1.5138,1.5140,1.5138,1.5139
EURCHF,20041126,193800,1.5138,1.5138,1.5138,1.5138
EURCHF,20041126,193900,1.5138,1.5138,1.5136,1.5137
EURCHF,20041126,194000,1.5138,1.5139,1.5138,1.5139
EURCHF,20041126,194100,1.5139,1.5139,1.5139,1.5139
EURCHF,20041126,194200,1.5140,1.5140,1.5139,1.5139
EURCHF,20041126,194300,1.5140,1.5140,1.5139,1.5139
EURCHF,20041126,194400,1.5138,1.5138,1.5138,1.5138
EURCHF,20041126,194500,1.5138,1.5138,1.5138,1.5138
EURCHF,20041126,194600,1.5139,1.5140,1.5139,1.5140
EURCHF,20041126,194700,1.5139,1.5140,1.5138,1.5138
EURCHF,20041126,194800,1.5137,1.5138,1.5137,1.5138
EURCHF,20041126,194900,1.5139,1.5139,1.5138,1.5139
EURCHF,20041126,195000,1.5138,1.5139,1.5138,1.5139
EURCHF,20041126,195100,1.5138,1.5140,1.5138,1.5139
EURCHF,20041126,195200,1.5140,1.5140,1.5140,1.5140
EURCHF,20041126,195300,1.5140,1.5140,1.5138,1.5138
EURCHF,20041126,195400,1.5139,1.5141,1.5139,1.5141
EURCHF,20041126,195500,1.5140,1.5141,1.5139,1.5141
EURCHF,20041126,195600,1.5140,1.5141,1.5140,1.5140
EURCHF,20041126,195700,1.5141,1.5141,1.5141,1.5141
EURCHF,20041126,195800,1.5141,1.5142,1.5141,1.5142
EURCHF,20041126,195900,1.5143,1.5143,1.5143,1.5143
EURCHF,20041126,200000,1.5143,1.5145,1.5143,1.5145
EURCHF,20041126,200100,1.5146,1.5146,1.5143,1.5143
EURCHF,20041126,200200,1.5142,1.5143,1.5141,1.5141
EURCHF,20041126,200300,1.5140,1.5140,1.5136,1.5136
EURCHF,20041126,200400,1.5137,1.5138,1.5134,1.5134
EURCHF,20041126,200500,1.5135,1.5135,1.5133,1.5133
EURCHF,20041126,200600,1.5132,1.5133,1.5131,1.5132
EURCHF,20041126,200700,1.5131,1.5132,1.5130,1.5132
EURCHF,20041126,200800,1.5133,1.5133,1.5132,1.5132
EURCHF,20041126,200900,1.5132,1.5132,1.5132,1.5132
EURCHF,20041126,201000,1.5131,1.5132,1.5131,1.5132
EURCHF,20041126,201100,1.5131,1.5132,1.5131,1.5132
EURCHF,20041126,201200,1.5131,1.5132,1.5131,1.5132
EURCHF,20041126,201300,1.5133,1.5134,1.5133,1.5134
EURCHF,20041126,201400,1.5133,1.5134,1.5133,1.5133
EURCHF,20041126,201500,1.5132,1.5133,1.5132,1.5133
EURCHF,20041126,201600,1.5133,1.5133,1.5132,1.5132
EURCHF,20041126,201700,1.5131,1.5134,1.5131,1.5131
EURCHF,20041126,201800,1.5132,1.5132,1.5131,1.5132
EURCHF,20041126,201900,1.5131,1.5131,1.5131,1.5131
EURCHF,20041126,202000,1.5132,1.5133,1.5131,1.5132
EURCHF,20041126,202100,1.5131,1.5133,1.5131,1.5133
EURCHF,20041126,202200,1.5132,1.5133,1.5132,1.5132
EURCHF,20041126,202300,1.5133,1.5134,1.5131,1.5131
EURCHF,20041126,202400,1.5130,1.5132,1.5130,1.5130
EURCHF,20041126,202500,1.5129,1.5130,1.5129,1.5129
EURCHF,20041126,202600,1.5130,1.5130,1.5129,1.5129
EURCHF,20041126,202700,1.5129,1.5129,1.5129,1.5129
EURCHF,20041126,202800,1.5129,1.5129,1.5129,1.5129
EURCHF,20041126,202900,1.5129,1.5129,1.5129,1.5129
EURCHF,20041126,203000,1.5129,1.5129,1.5129,1.5129
EURCHF,20041126,203100,1.5128,1.5129,1.5128,1.5128
EURCHF,20041126,203200,1.5129,1.5131,1.5129,1.5129
EURCHF,20041126,203300,1.5130,1.5132,1.5130,1.5131
EURCHF,20041126,203400,1.5131,1.5132,1.5131,1.5132
EURCHF,20041126,203500,1.5131,1.5132,1.5129,1.5129
EURCHF,20041126,203600,1.5130,1.5130,1.5130,1.5130
EURCHF,20041126,203700,1.5129,1.5129,1.5128,1.5128
EURCHF,20041126,203800,1.5127,1.5131,1.5127,1.5131
EURCHF,20041126,203900,1.5130,1.5130,1.5127,1.5127
EURCHF,20041126,204000,1.5129,1.5130,1.5129,1.5129
EURCHF,20041126,204100,1.5130,1.5131,1.5128,1.5128
EURCHF,20041126,204200,1.5129,1.5131,1.5129,1.5130
EURCHF,20041126,204300,1.5129,1.5130,1.5129,1.5130
EURCHF,20041126,204400,1.5131,1.5131,1.5130,1.5130
EURCHF,20041126,204500,1.5130,1.5130,1.5130,1.5130
EURCHF,20041126,204600,1.5131,1.5131,1.5130,1.5130
EURCHF,20041126,204700,1.5131,1.5131,1.5131,1.5131
EURCHF,20041126,204800,1.5130,1.5131,1.5130,1.5131
EURCHF,20041126,204900,1.5130,1.5130,1.5129,1.5129
EURCHF,20041126,205000,1.5129,1.5129,1.5128,1.5128
EURCHF,20041126,205100,1.5129,1.5129,1.5128,1.5129
EURCHF,20041126,205200,1.5130,1.5131,1.5130,1.5130
EURCHF,20041126,205300,1.5131,1.5131,1.5131,1.5131
EURCHF,20041126,205400,1.5130,1.5131,1.5130,1.5131
EURCHF,20041126,205500,1.5131,1.5131,1.5130,1.5130
EURCHF,20041126,205600,1.5131,1.5131,1.5130,1.5130
EURCHF,20041126,205700,1.5131,1.5131,1.5130,1.5130
EURCHF,20041126,205800,1.5131,1.5131,1.5130,1.5131
EURCHF,20041126,205900,1.5131,1.5131,1.5131,1.5131
EURCHF,20041126,210000,1.5131,1.5132,1.5131,1.5132
EURCHF,20041126,210100,1.5131,1.5132,1.5130,1.5132
EURCHF,20041126,210200,1.5131,1.5131,1.5131,1.5131
EURCHF,20041126,210300,1.5131,1.5131,1.5130,1.5130
EURCHF,20041126,210400,1.5131,1.5131,1.5131,1.5131
EURCHF,20041126,210500,1.5131,1.5132,1.5131,1.5131
EURCHF,20041126,210600,1.5132,1.5132,1.5131,1.5132
EURCHF,20041126,210700,1.5133,1.5133,1.5133,1.5133
EURCHF,20041126,210800,1.5132,1.5132,1.5132,1.5132
EURCHF,20041126,210900,1.5132,1.5133,1.5132,1.5133
EURCHF,20041126,211000,1.5133,1.5133,1.5133,1.5133
EURCHF,20041126,211100,1.5132,1.5134,1.5132,1.5134
EURCHF,20041126,211200,1.5135,1.5136,1.5135,1.5136
EURCHF,20041126,211300,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,211400,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,211500,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,211600,1.5137,1.5138,1.5137,1.5138
EURCHF,20041126,211700,1.5137,1.5137,1.5137,1.5137
EURCHF,20041126,211800,1.5136,1.5137,1.5136,1.5136
EURCHF,20041126,211900,1.5135,1.5137,1.5135,1.5136
EURCHF,20041126,212000,1.5137,1.5137,1.5137,1.5137
EURCHF,20041126,212100,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,212200,1.5136,1.5137,1.5136,1.5137
EURCHF,20041126,212300,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,212400,1.5137,1.5137,1.5136,1.5136
EURCHF,20041126,212500,1.5137,1.5138,1.5137,1.5138
EURCHF,20041126,212600,1.5137,1.5137,1.5137,1.5137
EURCHF,20041126,212700,1.5138,1.5138,1.5137,1.5137
EURCHF,20041126,212800,1.5138,1.5138,1.5138,1.5138
EURCHF,20041126,212900,1.5138,1.5138,1.5138,1.5138
EURCHF,20041126,213000,1.5137,1.5137,1.5136,1.5136
EURCHF,20041126,213100,1.5137,1.5137,1.5137,1.5137
EURCHF,20041126,213200,1.5136,1.5137,1.5136,1.5137
EURCHF,20041126,213300,1.5137,1.5137,1.5137,1.5137
EURCHF,20041126,213400,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,213500,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,213600,1.5137,1.5137,1.5135,1.5136
EURCHF,20041126,213700,1.5137,1.5137,1.5137,1.5137
EURCHF,20041126,213800,1.5138,1.5138,1.5137,1.5138
EURCHF,20041126,213900,1.5137,1.5137,1.5136,1.5136
EURCHF,20041126,214000,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,214100,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,214200,1.5136,1.5137,1.5136,1.5137
EURCHF,20041126,214300,1.5136,1.5136,1.5136,1.5136
EURCHF,20041126,214400,1.5137,1.5137,1.5137,1.5137
EURCHF,20041126,214500,1.5137,1.5138,1.5137,1.5138
EURCHF,20041126,214600,1.5137,1.5137,1.5136,1.5137
EURCHF,20041126,214700,1.5137,1.5137,1.5137,1.5137
EURCHF,20041126,214800,1.5138,1.5138,1.5138,1.5138
EURCHF,20041126,214900,1.5138,1.5138,1.5137,1.5137
EURCHF,20041126,215000,1.5137,1.5137,1.5137,1.5137
EURCHF,20041126,215100,1.5138,1.5138,1.5137,1.5137
EURCHF,20041126,215200,1.5137,1.5138,1.5137,1.5138
EURCHF,20041126,215300,1.5137,1.5138,1.5136,1.5136
EURCHF,20041126,215400,1.5135,1.5136,1.5134,1.5136
EURCHF,20041126,215500,1.5135,1.5136,1.5135,1.5136
EURCHF,20041126,215600,1.5137,1.5137,1.5136,1.5136
EURCHF,20041126,215700,1.5137,1.5137,1.5136,1.5136
EURCHF,20041126,215800,1.5138,1.5138,1.5138,1.5138
EURCHF,20041126,215900,1.5138,1.5139,1.5138,1.5139
EURCHF,20041126,220000,1.5138,1.5139,1.5138,1.5139
EURJPY,20041126,000100,135.90,135.91,135.89,135.89
EURJPY,20041126,000200,135.88,135.89,135.88,135.89
EURJPY,20041126,000300,135.90,135.90,135.88,135.88
EURJPY,20041126,000400,135.89,135.89,135.88,135.88
EURJPY,20041126,000500,135.89,135.89,135.89,135.89
EURJPY,20041126,000600,135.88,135.89,135.88,135.89
EURJPY,20041126,000700,135.88,135.89,135.88,135.89
EURJPY,20041126,000800,135.89,135.90,135.89,135.90
EURJPY,20041126,000900,135.89,135.90,135.89,135.90
EURJPY,20041126,001000,135.90,135.90,135.89,135.89
EURJPY,20041126,001100,135.90,135.90,135.90,135.90
EURJPY,20041126,001200,135.90,135.90,135.88,135.88
EURJPY,20041126,001300,135.87,135.87,135.87,135.87
EURJPY,20041126,001400,135.87,135.87,135.87,135.87
EURJPY,20041126,001500,135.87,135.89,135.87,135.89
EURJPY,20041126,001600,135.90,135.90,135.89,135.89
EURJPY,20041126,001700,135.89,135.89,135.89,135.89
EURJPY,20041126,001800,135.89,135.89,135.89,135.89
EURJPY,20041126,001900,135.89,135.89,135.89,135.89
EURJPY,20041126,002000,135.89,135.89,135.89,135.89
EURJPY,20041126,002100,135.89,135.91,135.89,135.91
EURJPY,20041126,002200,135.91,135.91,135.91,135.91
EURJPY,20041126,002300,135.92,135.92,135.92,135.92
EURJPY,20041126,002400,135.91,135.92,135.91,135.92
EURJPY,20041126,002500,135.92,135.93,135.91,135.91
EURJPY,20041126,002600,135.91,135.91,135.91,135.91
EURJPY,20041126,002700,135.92,135.93,135.90,135.90
EURJPY,20041126,002800,135.89,135.91,135.89,135.91
EURJPY,20041126,002900,135.90,135.91,135.90,135.90
EURJPY,20041126,003000,135.91,135.92,135.91,135.92
EURJPY,20041126,003100,135.91,135.92,135.91,135.92
EURJPY,20041126,003200,135.92,135.93,135.92,135.93
EURJPY,20041126,003300,135.93,135.93,135.93,135.93
EURJPY,20041126,003400,135.94,135.94,135.92,135.92
EURJPY,20041126,003500,135.92,135.92,135.91,135.91
EURJPY,20041126,003600,135.90,135.90,135.89,135.90
EURJPY,20041126,003700,135.89,135.90,135.89,135.90
EURJPY,20041126,003800,135.90,135.92,135.90,135.92
EURJPY,20041126,003900,135.92,135.92,135.92,135.92
EURJPY,20041126,004000,135.93,135.93,135.91,135.91
EURJPY,20041126,004100,135.90,135.92,135.90,135.91
EURJPY,20041126,004200,135.90,135.93,135.90,135.93
EURJPY,20041126,004300,135.92,135.93,135.92,135.93
EURJPY,20041126,004400,135.92,135.93,135.92,135.93
EURJPY,20041126,004500,135.93,135.93,135.93,135.93
EURJPY,20041126,004600,135.93,135.93,135.92,135.93
EURJPY,20041126,004700,135.93,135.93,135.93,135.93
EURJPY,20041126,004800,135.93,135.93,135.92,135.92
EURJPY,20041126,004900,135.93,135.94,135.93,135.94
EURJPY,20041126,005000,135.93,135.93,135.92,135.92
EURJPY,20041126,005100,135.93,135.93,135.93,135.93
EURJPY,20041126,005200,135.93,135.95,135.93,135.93
EURJPY,20041126,005300,135.94,135.94,135.94,135.94
EURJPY,20041126,005400,135.93,135.93,135.92,135.92
EURJPY,20041126,005500,135.93,135.93,135.92,135.92
EURJPY,20041126,005600,135.91,135.92,135.91,135.92
EURJPY,20041126,005700,135.91,135.91,135.89,135.90
EURJPY,20041126,005800,135.91,135.93,135.91,135.92
EURJPY,20041126,005900,135.91,135.92,135.91,135.91
EURJPY,20041126,010000,135.90,135.90,135.90,135.90
EURJPY,20041126,010100,135.90,135.90,135.90,135.90
EURJPY,20041126,010200,135.90,135.91,135.90,135.91
EURJPY,20041126,010300,135.90,135.90,135.89,135.89
EURJPY,20041126,010400,135.90,135.91,135.90,135.90
EURJPY,20041126,010500,135.90,135.90,135.90,135.90
EURJPY,20041126,010600,135.91,135.91,135.91,135.91
EURJPY,20041126,010700,135.90,135.91,135.90,135.91
EURJPY,20041126,010800,135.92,135.93,135.92,135.92
EURJPY,20041126,010900,135.93,135.95,135.93,135.95
EURJPY,20041126,011000,135.94,135.96,135.93,135.96
EURJPY,20041126,011100,135.96,135.96,135.96,135.96
EURJPY,20041126,011200,135.95,135.96,135.95,135.96
EURJPY,20041126,011300,135.96,135.96,135.96,135.96
EURJPY,20041126,011400,135.96,135.97,135.95,135.97
EURJPY,20041126,011500,135.96,136.00,135.96,135.99
EURJPY,20041126,011600,135.98,136.00,135.98,135.99
EURJPY,20041126,011700,135.98,135.99,135.98,135.98
EURJPY,20041126,011800,135.99,136.00,135.99,136.00
EURJPY,20041126,011900,136.01,136.01,136.01,136.01
EURJPY,20041126,012000,136.01,136.01,136.01,136.01
EURJPY,20041126,012100,136.01,136.01,136.00,136.00
EURJPY,20041126,012200,136.01,136.01,136.00,136.01
EURJPY,20041126,012300,136.00,136.00,136.00,136.00
EURJPY,20041126,012400,136.01,136.01,136.01,136.01
EURJPY,20041126,012500,136.01,136.01,136.00,136.00
EURJPY,20041126,012600,136.01,136.02,136.01,136.01
EURJPY,20041126,012700,136.00,136.01,136.00,136.01
EURJPY,20041126,012800,136.02,136.02,136.02,136.02
EURJPY,20041126,012900,136.03,136.03,136.01,136.02
EURJPY,20041126,013000,136.01,136.02,136.00,136.02
EURJPY,20041126,013100,136.02,136.02,136.01,136.01
EURJPY,20041126,013200,136.01,136.01,136.01,136.01
EURJPY,20041126,013300,136.00,136.01,136.00,136.01
EURJPY,20041126,013400,136.02,136.03,136.02,136.03
EURJPY,20041126,013500,136.02,136.02,136.02,136.02
EURJPY,20041126,013600,136.02,136.03,136.02,136.03
EURJPY,20041126,013700,136.02,136.02,136.02,136.02
EURJPY,20041126,013800,136.03,136.03,136.01,136.02
EURJPY,20041126,013900,136.03,136.03,136.02,136.02
EURJPY,20041126,014000,136.03,136.04,136.03,136.04
EURJPY,20041126,014100,136.04,136.04,136.03,136.03
EURJPY,20041126,014200,136.03,136.03,136.03,136.03
EURJPY,20041126,014300,136.03,136.05,136.03,136.05
EURJPY,20041126,014400,136.04,136.05,136.04,136.05
EURJPY,20041126,014500,136.06,136.06,136.05,136.06
EURJPY,20041126,014600,136.06,136.06,136.06,136.06
EURJPY,20041126,014700,136.07,136.07,136.05,136.05
EURJPY,20041126,014800,136.06,136.06,136.05,136.05
EURJPY,20041126,014900,136.06,136.06,136.06,136.06
EURJPY,20041126,015000,136.06,136.06,136.06,136.06
EURJPY,20041126,015100,136.06,136.08,136.06,136.08
EURJPY,20041126,015200,136.07,136.07,136.06,136.06
EURJPY,20041126,015300,136.05,136.05,136.04,136.04
EURJPY,20041126,015400,136.03,136.04,136.02,136.04
EURJPY,20041126,015500,136.03,136.03,136.03,136.03
EURJPY,20041126,015600,136.04,136.04,136.04,136.04
EURJPY,20041126,015700,136.04,136.06,136.04,136.06
EURJPY,20041126,015800,136.07,136.07,136.06,136.07
EURJPY,20041126,015900,136.06,136.07,136.06,136.07
EURJPY,20041126,020000,136.07,136.07,136.04,136.05
EURJPY,20041126,020100,136.04,136.05,136.04,136.05
EURJPY,20041126,020200,136.04,136.04,136.04,136.04
EURJPY,20041126,020300,136.04,136.05,136.02,136.02
EURJPY,20041126,020400,136.03,136.03,136.02,136.03
EURJPY,20041126,020500,136.04,136.04,136.02,136.02
EURJPY,20041126,020600,136.01,136.01,135.99,136.01
EURJPY,20041126,020700,136.00,136.02,136.00,136.02
EURJPY,20041126,020800,136.01,136.01,136.01,136.01
EURJPY,20041126,020900,136.00,136.01,135.98,136.00
EURJPY,20041126,021000,136.01,136.01,136.01,136.01
EURJPY,20041126,021100,136.00,136.00,135.99,136.00
EURJPY,20041126,021200,136.01,136.01,136.00,136.00
EURJPY,20041126,021300,136.01,136.02,136.01,136.02
EURJPY,20041126,021400,136.01,136.01,136.01,136.01
EURJPY,20041126,021500,136.01,136.01,136.01,136.01
EURJPY,20041126,021600,136.01,136.01,135.99,135.99
EURJPY,20041126,021700,135.98,135.99,135.98,135.99
EURJPY,20041126,021800,135.98,135.98,135.97,135.98
EURJPY,20041126,021900,135.99,135.99,135.98,135.98
EURJPY,20041126,022000,135.98,135.98,135.98,135.98
EURJPY,20041126,022100,135.99,135.99,135.99,135.99
EURJPY,20041126,022200,136.00,136.01,136.00,136.00
EURJPY,20041126,022300,136.01,136.02,136.01,136.01
EURJPY,20041126,022400,136.02,136.02,136.01,136.01
EURJPY,20041126,022500,136.01,136.02,136.01,136.02
EURJPY,20041126,022600,136.01,136.02,136.01,136.02
EURJPY,20041126,022700,136.01,136.02,136.00,136.01
EURJPY,20041126,022800,136.02,136.03,136.01,136.03
EURJPY,20041126,022900,136.04,136.05,136.03,136.05
EURJPY,20041126,023000,136.06,136.08,136.06,136.08
EURJPY,20041126,023100,136.07,136.07,136.07,136.07
EURJPY,20041126,023200,136.08,136.09,136.08,136.09
EURJPY,20041126,023300,136.08,136.09,136.07,136.07
EURJPY,20041126,023400,136.06,136.09,136.06,136.08
EURJPY,20041126,023500,136.09,136.10,136.04,136.05
EURJPY,20041126,023600,136.06,136.09,136.05,136.08
EURJPY,20041126,023700,136.09,136.10,136.09,136.09
EURJPY,20041126,023800,136.10,136.14,136.10,136.13
EURJPY,20041126,023900,136.12,136.14,136.12,136.14
EURJPY,20041126,024000,136.13,136.13,136.10,136.10
EURJPY,20041126,024100,136.09,136.09,136.06,136.06
EURJPY,20041126,024200,136.07,136.09,136.07,136.08
EURJPY,20041126,024300,136.07,136.08,136.06,136.06
EURJPY,20041126,024400,136.06,136.06,136.05,136.06
EURJPY,20041126,024500,136.05,136.05,136.04,136.05
EURJPY,20041126,024600,136.06,136.06,136.02,136.02
EURJPY,20041126,024700,136.03,136.03,136.02,136.02
EURJPY,20041126,024800,136.01,136.05,136.01,136.04
EURJPY,20041126,024900,136.03,136.04,136.03,136.04
EURJPY,20041126,025000,136.03,136.04,136.03,136.04
EURJPY,20041126,025100,136.03,136.03,136.03,136.03
EURJPY,20041126,025200,136.04,136.04,136.03,136.03
EURJPY,20041126,025300,136.04,136.04,136.01,136.01
EURJPY,20041126,025400,136.02,136.02,136.00,136.00
EURJPY,20041126,025500,135.99,136.00,135.99,136.00
EURJPY,20041126,025600,135.99,136.00,135.98,135.99
EURJPY,20041126,025700,135.98,135.98,135.98,135.98
EURJPY,20041126,025800,135.99,136.01,135.99,136.01
EURJPY,20041126,025900,136.02,136.02,136.01,136.02
EURJPY,20041126,030000,136.01,136.05,136.01,136.05
EURJPY,20041126,030100,136.04,136.05,136.04,136.04
EURJPY,20041126,030200,136.03,136.03,136.01,136.02
EURJPY,20041126,030300,136.01,136.05,136.01,136.04
EURJPY,20041126,030400,136.03,136.04,136.03,136.04
EURJPY,20041126,030500,136.04,136.04,136.04,136.04
EURJPY,20041126,030600,136.03,136.05,136.03,136.05
EURJPY,20041126,030700,136.06,136.07,136.06,136.07
EURJPY,20041126,030800,136.07,136.07,136.07,136.07
EURJPY,20041126,030900,136.08,136.08,136.07,136.07
EURJPY,20041126,031000,136.07,136.08,136.07,136.08
EURJPY,20041126,031100,136.07,136.08,136.04,136.04
EURJPY,20041126,031200,136.05,136.05,136.03,136.03
EURJPY,20041126,031300,136.02,136.02,136.00,136.01
EURJPY,20041126,031400,136.02,136.03,136.02,136.03
EURJPY,20041126,031500,136.04,136.04,136.03,136.03
EURJPY,20041126,031600,136.03,136.03,136.03,136.03
EURJPY,20041126,031700,136.02,136.02,136.00,136.00
EURJPY,20041126,031800,135.99,136.00,135.98,135.99
EURJPY,20041126,031900,135.98,135.99,135.98,135.98
EURJPY,20041126,032000,135.99,135.99,135.98,135.98
EURJPY,20041126,032100,135.98,135.98,135.98,135.98
EURJPY,20041126,032200,135.97,135.98,135.96,135.98
EURJPY,20041126,032300,135.98,135.98,135.97,135.97
EURJPY,20041126,032400,135.97,135.97,135.97,135.97
EURJPY,20041126,032500,135.98,135.99,135.98,135.99
EURJPY,20041126,032600,135.98,135.98,135.97,135.98
EURJPY,20041126,032700,135.97,135.98,135.97,135.98
EURJPY,20041126,032800,135.97,135.98,135.97,135.97
EURJPY,20041126,032900,135.97,135.97,135.97,135.97
EURJPY,20041126,033000,135.98,135.98,135.97,135.97
EURJPY,20041126,033100,135.96,135.99,135.96,135.99
EURJPY,20041126,033200,136.00,136.01,136.00,136.01
EURJPY,20041126,033300,136.00,136.00,136.00,136.00
EURJPY,20041126,033400,136.00,136.01,136.00,136.01
EURJPY,20041126,033500,136.02,136.02,136.01,136.02
EURJPY,20041126,033600,136.01,136.02,136.01,136.02
EURJPY,20041126,033700,136.01,136.01,136.00,136.01
EURJPY,20041126,033800,136.01,136.01,136.01,136.01
EURJPY,20041126,033900,136.02,136.03,136.02,136.02
EURJPY,20041126,034000,136.03,136.04,136.03,136.04
EURJPY,20041126,034100,136.05,136.05,136.03,136.04
EURJPY,20041126,034200,136.03,136.06,136.03,136.06
EURJPY,20041126,034300,136.05,136.07,136.05,136.07
EURJPY,20041126,034400,136.08,136.08,136.07,136.08
EURJPY,20041126,034500,136.08,136.08,136.08,136.08
EURJPY,20041126,034600,136.09,136.09,136.07,136.07
EURJPY,20041126,034700,136.08,136.08,136.08,136.08
EURJPY,20041126,034800,136.07,136.08,136.07,136.08
EURJPY,20041126,034900,136.08,136.08,136.08,136.08
EURJPY,20041126,035000,136.08,136.08,136.08,136.08
EURJPY,20041126,035100,136.07,136.08,136.07,136.08
EURJPY,20041126,035200,136.07,136.09,136.07,136.08
EURJPY,20041126,035300,136.09,136.09,136.08,136.08
EURJPY,20041126,035400,136.08,136.08,136.08,136.08
EURJPY,20041126,035500,136.07,136.08,136.07,136.08
EURJPY,20041126,035600,136.08,136.08,136.07,136.07
EURJPY,20041126,035700,136.07,136.07,136.07,136.07
EURJPY,20041126,035800,136.07,136.07,136.06,136.07
EURJPY,20041126,035900,136.07,136.07,136.06,136.06
EURJPY,20041126,040000,136.05,136.06,136.05,136.06
EURJPY,20041126,040100,136.05,136.05,136.03,136.04
EURJPY,20041126,040200,136.03,136.04,136.03,136.03
EURJPY,20041126,040300,136.04,136.04,136.04,136.04
EURJPY,20041126,040400,136.05,136.06,136.05,136.06
EURJPY,20041126,040500,136.05,136.05,136.04,136.05
EURJPY,20041126,040600,136.06,136.06,136.05,136.06
EURJPY,20041126,040700,136.05,136.07,136.05,136.07
EURJPY,20041126,040800,136.06,136.06,136.05,136.05
EURJPY,20041126,040900,136.06,136.06,136.05,136.06
EURJPY,20041126,041000,136.05,136.06,136.05,136.06
EURJPY,20041126,041100,136.06,136.06,136.06,136.06
EURJPY,20041126,041200,136.07,136.07,136.05,136.06
EURJPY,20041126,041300,136.07,136.07,136.07,136.07
EURJPY,20041126,041400,136.07,136.07,136.07,136.07
EURJPY,20041126,041500,136.07,136.07,136.07,136.07
EURJPY,20041126,041600,136.07,136.08,136.07,136.07
EURJPY,20041126,041700,136.08,136.08,136.08,136.08
EURJPY,20041126,041800,136.08,136.08,136.08,136.08
EURJPY,20041126,041900,136.08,136.08,136.07,136.08
EURJPY,20041126,042000,136.07,136.07,136.07,136.07
EURJPY,20041126,042100,136.07,136.08,136.05,136.06
EURJPY,20041126,042200,136.07,136.07,136.07,136.07
EURJPY,20041126,042300,136.07,136.07,136.06,136.06
EURJPY,20041126,042400,136.07,136.07,136.06,136.06
EURJPY,20041126,042500,136.06,136.07,136.06,136.07
EURJPY,20041126,042600,136.07,136.08,136.07,136.08
EURJPY,20041126,042700,136.07,136.08,136.07,136.08
EURJPY,20041126,042800,136.08,136.09,136.08,136.09
EURJPY,20041126,042900,136.08,136.08,136.07,136.07
EURJPY,20041126,043000,136.07,136.07,136.07,136.07
EURJPY,20041126,043100,136.06,136.07,136.06,136.07
EURJPY,20041126,043200,136.08,136.09,136.08,136.08
EURJPY,20041126,043300,136.08,136.09,136.08,136.09
EURJPY,20041126,043400,136.09,136.09,136.09,136.09
EURJPY,20041126,043500,136.10,136.10,136.10,136.10
EURJPY,20041126,043600,136.10,136.10,136.09,136.09
EURJPY,20041126,043700,136.09,136.09,136.09,136.09
EURJPY,20041126,043800,136.09,136.09,136.09,136.09
EURJPY,20041126,043900,136.09,136.09,136.09,136.09
EURJPY,20041126,044000,136.09,136.09,136.09,136.09
EURJPY,20041126,044100,136.10,136.10,136.10,136.10
EURJPY,20041126,044200,136.10,136.10,136.09,136.09
EURJPY,20041126,044300,136.10,136.10,136.09,136.09
EURJPY,20041126,044400,136.09,136.09,136.08,136.08
EURJPY,20041126,044500,136.07,136.08,136.07,136.07
EURJPY,20041126,044600,136.07,136.07,136.07,136.07
EURJPY,20041126,044700,136.08,136.08,136.08,136.08
EURJPY,20041126,044800,136.09,136.10,136.08,136.10
EURJPY,20041126,044900,136.11,136.11,136.11,136.11
EURJPY,20041126,045000,136.11,136.11,136.11,136.11
EURJPY,20041126,045100,136.11,136.11,136.11,136.11
EURJPY,20041126,045200,136.10,136.10,136.10,136.10
EURJPY,20041126,045300,136.10,136.10,136.10,136.10
EURJPY,20041126,045400,136.10,136.11,136.10,136.11
EURJPY,20041126,045500,136.10,136.10,136.10,136.10
EURJPY,20041126,045600,136.10,136.10,136.10,136.10
EURJPY,20041126,045700,136.11,136.11,136.10,136.11
EURJPY,20041126,045800,136.10,136.10,136.09,136.09
EURJPY,20041126,045900,136.08,136.09,136.08,136.09
EURJPY,20041126,050000,136.09,136.10,136.08,136.08
EURJPY,20041126,050100,136.10,136.10,136.10,136.10
EURJPY,20041126,050200,136.10,136.11,136.10,136.10
EURJPY,20041126,050300,136.09,136.09,136.09,136.09
EURJPY,20041126,050400,136.09,136.10,136.08,136.08
EURJPY,20041126,050500,136.07,136.08,136.05,136.06
EURJPY,20041126,050600,136.05,136.05,136.02,136.03
EURJPY,20041126,050700,136.04,136.04,136.03,136.03
EURJPY,20041126,050800,136.02,136.02,135.96,135.96
EURJPY,20041126,050900,135.97,135.97,135.96,135.97
EURJPY,20041126,051000,135.96,135.96,135.93,135.93
EURJPY,20041126,051100,135.94,135.98,135.94,135.98
EURJPY,20041126,051200,135.97,135.98,135.97,135.97
EURJPY,20041126,051300,135.98,135.98,135.89,135.90
EURJPY,20041126,051400,135.89,135.90,135.83,135.87
EURJPY,20041126,051500,135.90,135.90,135.87,135.88
EURJPY,20041126,051600,135.89,135.92,135.88,135.92
EURJPY,20041126,051700,135.91,135.94,135.90,135.94
EURJPY,20041126,051800,135.93,136.00,135.93,135.98
EURJPY,20041126,051900,135.99,136.10,135.99,136.10
EURJPY,20041126,052000,136.09,136.09,135.99,136.00
EURJPY,20041126,052100,136.02,136.03,135.96,135.96
EURJPY,20041126,052200,135.95,135.95,135.93,135.94
EURJPY,20041126,052300,135.93,135.94,135.91,135.94
EURJPY,20041126,052400,135.95,135.95,135.93,135.93
EURJPY,20041126,052500,135.92,135.97,135.92,135.97
EURJPY,20041126,052600,135.99,136.00,135.98,135.99
EURJPY,20041126,052700,136.00,136.00,135.98,135.98
EURJPY,20041126,052800,135.97,135.97,135.93,135.93
EURJPY,20041126,052900,135.94,135.97,135.93,135.96
EURJPY,20041126,053000,135.96,135.97,135.96,135.97
EURJPY,20041126,053100,135.98,135.98,135.95,135.95
EURJPY,20041126,053200,135.92,135.93,135.87,135.87
EURJPY,20041126,053300,135.88,135.89,135.86,135.86
EURJPY,20041126,053400,135.87,135.87,135.87,135.87
EURJPY,20041126,053500,135.88,135.91,135.87,135.91
EURJPY,20041126,053600,135.92,135.92,135.91,135.92
EURJPY,20041126,053700,135.91,135.91,135.90,135.90
EURJPY,20041126,053800,135.91,135.93,135.91,135.92
EURJPY,20041126,053900,135.91,135.91,135.90,135.90
EURJPY,20041126,054000,135.91,135.95,135.91,135.93
EURJPY,20041126,054100,135.94,135.96,135.94,135.95
EURJPY,20041126,054200,135.96,135.97,135.95,135.96
EURJPY,20041126,054300,135.97,135.97,135.94,135.94
EURJPY,20041126,054400,135.95,135.97,135.95,135.96
EURJPY,20041126,054500,135.95,135.96,135.95,135.96
EURJPY,20041126,054600,135.97,135.97,135.97,135.97
EURJPY,20041126,054700,135.98,135.98,135.97,135.98
EURJPY,20041126,054800,135.97,135.97,135.96,135.96
EURJPY,20041126,054900,135.97,135.97,135.96,135.96
EURJPY,20041126,055000,135.96,135.97,135.96,135.96
EURJPY,20041126,055100,135.97,135.97,135.96,135.96
EURJPY,20041126,055200,135.95,135.95,135.90,135.90
EURJPY,20041126,055300,135.89,135.91,135.89,135.91
EURJPY,20041126,055400,135.90,135.90,135.89,135.90
EURJPY,20041126,055500,135.89,135.92,135.89,135.92
EURJPY,20041126,055600,135.93,135.95,135.92,135.95
EURJPY,20041126,055700,135.96,135.97,135.96,135.96
EURJPY,20041126,055800,135.95,135.96,135.94,135.96
EURJPY,20041126,055900,135.97,135.97,135.97,135.97
EURJPY,20041126,060000,135.98,135.98,135.96,135.97
EURJPY,20041126,060100,135.96,135.96,135.96,135.96
EURJPY,20041126,060200,135.97,135.97,135.96,135.96
EURJPY,20041126,060300,135.97,135.99,135.97,135.99
EURJPY,20041126,060400,135.98,135.98,135.96,135.96
EURJPY,20041126,060500,135.95,135.96,135.95,135.96
EURJPY,20041126,060600,135.95,135.95,135.94,135.94
EURJPY,20041126,060700,135.93,135.93,135.93,135.93
EURJPY,20041126,060800,135.93,135.93,135.92,135.93
EURJPY,20041126,060900,135.94,135.96,135.94,135.96
EURJPY,20041126,061000,135.95,135.97,135.95,135.97
EURJPY,20041126,061100,135.97,135.97,135.97,135.97
EURJPY,20041126,061200,135.98,135.98,135.97,135.97
EURJPY,20041126,061300,135.97,135.97,135.97,135.97
EURJPY,20041126,061400,135.97,135.97,135.97,135.97
EURJPY,20041126,061500,135.96,135.99,135.96,135.99
EURJPY,20041126,061600,136.00,136.00,135.93,135.93
EURJPY,20041126,061700,135.94,136.04,135.94,136.04
EURJPY,20041126,061800,136.05,136.07,136.05,136.06
EURJPY,20041126,061900,136.05,136.06,136.05,136.05
EURJPY,20041126,062000,136.06,136.07,136.06,136.07
EURJPY,20041126,062100,136.06,136.07,136.06,136.06
EURJPY,20041126,062200,136.06,136.06,136.06,136.06
EURJPY,20041126,062300,136.07,136.07,136.06,136.06
EURJPY,20041126,062400,136.07,136.11,136.07,136.11
EURJPY,20041126,062500,136.12,136.17,136.12,136.16
EURJPY,20041126,062600,136.17,136.20,136.17,136.19
EURJPY,20041126,062700,136.17,136.23,136.16,136.22
EURJPY,20041126,062800,136.23,136.23,136.19,136.20
EURJPY,20041126,062900,136.21,136.21,136.21,136.21
EURJPY,20041126,063000,136.21,136.21,136.19,136.20
EURJPY,20041126,063100,136.19,136.20,136.19,136.19
EURJPY,20041126,063200,136.18,136.18,136.17,136.18
EURJPY,20041126,063300,136.17,136.17,136.15,136.15
EURJPY,20041126,063400,136.16,136.16,136.15,136.15
EURJPY,20041126,063500,136.16,136.16,136.15,136.15
EURJPY,20041126,063600,136.16,136.16,136.16,136.16
EURJPY,20041126,063700,136.15,136.16,136.15,136.15
EURJPY,20041126,063800,136.16,136.17,136.16,136.17
EURJPY,20041126,063900,136.18,136.18,136.14,136.14
EURJPY,20041126,064000,136.13,136.14,136.10,136.11
EURJPY,20041126,064100,136.12,136.12,136.10,136.10
EURJPY,20041126,064200,136.09,136.09,136.08,136.08
EURJPY,20041126,064300,136.09,136.10,136.08,136.09
EURJPY,20041126,064400,136.10,136.10,136.07,136.07
EURJPY,20041126,064500,136.07,136.07,136.06,136.07
EURJPY,20041126,064600,136.06,136.07,136.06,136.06
EURJPY,20041126,064700,136.05,136.06,136.05,136.05
EURJPY,20041126,064800,136.06,136.10,136.06,136.10
EURJPY,20041126,064900,136.11,136.11,136.09,136.09
EURJPY,20041126,065000,136.10,136.13,136.10,136.10
EURJPY,20041126,065100,136.09,136.11,136.09,136.10
EURJPY,20041126,065200,136.11,136.13,136.11,136.12
EURJPY,20041126,065300,136.13,136.14,136.12,136.14
EURJPY,20041126,065400,136.15,136.18,136.14,136.14
EURJPY,20041126,065500,136.15,136.15,136.11,136.11
EURJPY,20041126,065600,136.12,136.12,136.09,136.09
EURJPY,20041126,065700,136.10,136.14,136.10,136.13
EURJPY,20041126,065800,136.14,136.15,136.13,136.14
EURJPY,20041126,065900,136.13,136.15,136.13,136.15
EURJPY,20041126,070000,136.16,136.19,136.15,136.19
EURJPY,20041126,070100,136.18,136.20,136.18,136.20
EURJPY,20041126,070200,136.19,136.21,136.19,136.19
EURJPY,20041126,070300,136.18,136.19,136.18,136.19
EURJPY,20041126,070400,136.18,136.19,136.17,136.18
EURJPY,20041126,070500,136.19,136.22,136.19,136.22
EURJPY,20041126,070600,136.21,136.22,136.21,136.22
EURJPY,20041126,070700,136.21,136.22,136.21,136.21
EURJPY,20041126,070800,136.21,136.21,136.21,136.21
EURJPY,20041126,070900,136.20,136.20,136.19,136.20
EURJPY,20041126,071000,136.19,136.23,136.19,136.23
EURJPY,20041126,071100,136.22,136.27,136.22,136.26
EURJPY,20041126,071200,136.25,136.26,136.25,136.25
EURJPY,20041126,071300,136.24,136.25,136.23,136.25
EURJPY,20041126,071400,136.24,136.26,136.24,136.24
EURJPY,20041126,071500,136.23,136.23,136.21,136.22
EURJPY,20041126,071600,136.23,136.27,136.23,136.26
EURJPY,20041126,071700,136.25,136.27,136.25,136.26
EURJPY,20041126,071800,136.27,136.27,136.26,136.26
EURJPY,20041126,071900,136.26,136.26,136.26,136.26
EURJPY,20041126,072000,136.26,136.27,136.26,136.27
EURJPY,20041126,072100,136.28,136.29,136.28,136.29
EURJPY,20041126,072200,136.28,136.30,136.26,136.29
EURJPY,20041126,072300,136.30,136.30,136.28,136.28
EURJPY,20041126,072400,136.29,136.29,136.28,136.28
EURJPY,20041126,072500,136.28,136.30,136.28,136.29
EURJPY,20041126,072600,136.28,136.28,136.23,136.24
EURJPY,20041126,072700,136.23,136.24,136.22,136.24
EURJPY,20041126,072800,136.23,136.26,136.23,136.26
EURJPY,20041126,072900,136.27,136.28,136.26,136.28
EURJPY,20041126,073000,136.27,136.28,136.26,136.26
EURJPY,20041126,073100,136.25,136.26,136.24,136.25
EURJPY,20041126,073200,136.24,136.25,136.24,136.25
EURJPY,20041126,073300,136.26,136.27,136.25,136.26
EURJPY,20041126,073400,136.27,136.27,136.25,136.26
EURJPY,20041126,073500,136.27,136.30,136.27,136.30
EURJPY,20041126,073600,136.29,136.29,136.28,136.29
EURJPY,20041126,073700,136.27,136.27,136.24,136.24
EURJPY,20041126,073800,136.25,136.25,136.24,136.24
EURJPY,20041126,073900,136.25,136.25,136.23,136.23
EURJPY,20041126,074000,136.22,136.22,136.18,136.18
EURJPY,20041126,074100,136.19,136.21,136.19,136.21
EURJPY,20041126,074200,136.22,136.22,136.22,136.22
EURJPY,20041126,074300,136.21,136.21,136.17,136.17
EURJPY,20041126,074400,136.16,136.21,136.15,136.21
EURJPY,20041126,074500,136.20,136.21,136.18,136.18
EURJPY,20041126,074600,136.18,136.18,136.18,136.18
EURJPY,20041126,074700,136.19,136.19,136.17,136.18
EURJPY,20041126,074800,136.19,136.22,136.19,136.21
EURJPY,20041126,074900,136.22,136.23,136.21,136.23
EURJPY,20041126,075000,136.22,136.24,136.22,136.24
EURJPY,20041126,075100,136.23,136.23,136.22,136.23
EURJPY,20041126,075200,136.24,136.25,136.24,136.25
EURJPY,20041126,075300,136.24,136.24,136.22,136.22
EURJPY,20041126,075400,136.21,136.24,136.20,136.24
EURJPY,20041126,075500,136.23,136.23,136.20,136.22
EURJPY,20041126,075600,136.21,136.22,136.21,136.21
EURJPY,20041126,075700,136.21,136.21,136.15,136.16
EURJPY,20041126,075800,136.15,136.16,136.13,136.14
EURJPY,20041126,075900,136.13,136.15,136.08,136.09
EURJPY,20041126,080000,136.08,136.14,136.08,136.10
EURJPY,20041126,080100,136.09,136.13,136.09,136.13
EURJPY,20041126,080200,136.12,136.12,136.08,136.08
EURJPY,20041126,080300,136.07,136.08,136.06,136.08
EURJPY,20041126,080400,136.09,136.10,136.08,136.10
EURJPY,20041126,080500,136.11,136.11,136.10,136.10
EURJPY,20041126,080600,136.11,136.12,136.11,136.12
EURJPY,20041126,080700,136.11,136.11,136.08,136.09
EURJPY,20041126,080800,136.08,136.10,136.08,136.09
EURJPY,20041126,080900,136.08,136.09,136.07,136.07
EURJPY,20041126,081000,136.08,136.09,136.07,136.08
EURJPY,20041126,081100,136.09,136.09,136.07,136.07
EURJPY,20041126,081200,136.06,136.06,136.04,136.06
EURJPY,20041126,081300,136.07,136.07,136.06,136.06
EURJPY,20041126,081400,136.05,136.05,136.02,136.04
EURJPY,20041126,081500,136.05,136.08,136.05,136.08
EURJPY,20041126,081600,136.07,136.07,136.06,136.06
EURJPY,20041126,081700,136.07,136.08,136.07,136.08
EURJPY,20041126,081800,136.07,136.09,136.07,136.09
EURJPY,20041126,081900,136.08,136.10,136.08,136.09
EURJPY,20041126,082000,136.10,136.12,136.09,136.11
EURJPY,20041126,082100,136.10,136.10,136.08,136.09
EURJPY,20041126,082200,136.08,136.09,136.08,136.09
EURJPY,20041126,082300,136.08,136.10,136.08,136.10
EURJPY,20041126,082400,136.09,136.11,136.08,136.11
EURJPY,20041126,082500,136.10,136.10,136.07,136.09
EURJPY,20041126,082600,136.08,136.09,136.07,136.09
EURJPY,20041126,082700,136.10,136.12,136.10,136.10
EURJPY,20041126,082800,136.09,136.10,136.09,136.10
EURJPY,20041126,082900,136.11,136.14,136.11,136.14
EURJPY,20041126,083000,136.12,136.14,136.12,136.14
EURJPY,20041126,083100,136.15,136.17,136.15,136.15
EURJPY,20041126,083200,136.14,136.15,136.14,136.14
EURJPY,20041126,083300,136.13,136.14,136.13,136.14
EURJPY,20041126,083400,136.15,136.20,136.15,136.18
EURJPY,20041126,083500,136.17,136.18,136.17,136.18
EURJPY,20041126,083600,136.17,136.19,136.16,136.18
EURJPY,20041126,083700,136.19,136.21,136.17,136.20
EURJPY,20041126,083800,136.19,136.27,136.19,136.24
EURJPY,20041126,083900,136.27,136.27,136.24,136.25
EURJPY,20041126,084000,136.26,136.27,136.22,136.22
EURJPY,20041126,084100,136.21,136.21,136.18,136.18
EURJPY,20041126,084200,136.19,136.19,136.11,136.12
EURJPY,20041126,084300,136.11,136.17,136.11,136.17
EURJPY,20041126,084400,136.18,136.25,136.16,136.25
EURJPY,20041126,084500,136.24,136.26,136.24,136.25
EURJPY,20041126,084600,136.24,136.24,136.22,136.22
EURJPY,20041126,084700,136.21,136.21,136.18,136.19
EURJPY,20041126,084800,136.20,136.20,136.18,136.18
EURJPY,20041126,084900,136.19,136.20,136.18,136.18
EURJPY,20041126,085000,136.17,136.17,136.15,136.16
EURJPY,20041126,085100,136.15,136.15,136.12,136.14
EURJPY,20041126,085200,136.15,136.18,136.15,136.15
EURJPY,20041126,085300,136.16,136.16,136.15,136.15
EURJPY,20041126,085400,136.16,136.18,136.16,136.18
EURJPY,20041126,085500,136.17,136.19,136.16,136.17
EURJPY,20041126,085600,136.16,136.16,136.14,136.14
EURJPY,20041126,085700,136.15,136.18,136.14,136.18
EURJPY,20041126,085800,136.19,136.19,136.16,136.17
EURJPY,20041126,085900,136.15,136.17,136.14,136.17
EURJPY,20041126,090000,136.16,136.20,136.15,136.20
EURJPY,20041126,090100,136.19,136.19,136.17,136.18
EURJPY,20041126,090200,136.19,136.20,136.17,136.20
EURJPY,20041126,090300,136.19,136.21,136.18,136.21
EURJPY,20041126,090400,136.20,136.21,136.17,136.21
EURJPY,20041126,090500,136.20,136.24,136.20,136.22
EURJPY,20041126,090600,136.23,136.24,136.23,136.24
EURJPY,20041126,090700,136.23,136.25,136.23,136.24
EURJPY,20041126,090800,136.23,136.24,136.21,136.23
EURJPY,20041126,090900,136.24,136.24,136.18,136.18
EURJPY,20041126,091000,136.19,136.21,136.19,136.20
EURJPY,20041126,091100,136.19,136.20,136.13,136.13
EURJPY,20041126,091200,136.14,136.15,136.12,136.12
EURJPY,20041126,091300,136.13,136.15,136.13,136.14
EURJPY,20041126,091400,136.15,136.15,136.12,136.13
EURJPY,20041126,091500,136.14,136.15,136.13,136.13
EURJPY,20041126,091600,136.12,136.12,136.10,136.10
EURJPY,20041126,091700,136.11,136.12,136.07,136.07
EURJPY,20041126,091800,136.06,136.06,136.01,136.01
EURJPY,20041126,091900,136.00,136.02,135.96,135.96
EURJPY,20041126,092000,135.95,135.98,135.95,135.96
EURJPY,20041126,092100,135.97,135.99,135.97,135.98
EURJPY,20041126,092200,135.96,135.99,135.95,135.98
EURJPY,20041126,092300,135.97,135.97,135.96,135.96
EURJPY,20041126,092400,135.97,135.97,135.95,135.96
EURJPY,20041126,092500,135.95,135.97,135.95,135.96
EURJPY,20041126,092600,135.97,135.97,135.94,135.94
EURJPY,20041126,092700,135.93,135.93,135.92,135.92
EURJPY,20041126,092800,135.93,135.93,135.92,135.92
EURJPY,20041126,092900,135.93,135.93,135.91,135.91
EURJPY,20041126,093000,135.92,135.93,135.87,135.90
EURJPY,20041126,093100,135.95,135.95,135.67,135.83
EURJPY,20041126,093200,135.84,135.94,135.80,135.92
EURJPY,20041126,093300,135.90,135.96,135.90,135.93
EURJPY,20041126,093400,135.94,135.97,135.93,135.94
EURJPY,20041126,093500,135.96,135.97,135.89,135.91
EURJPY,20041126,093600,135.92,135.92,135.90,135.90
EURJPY,20041126,093700,135.89,135.89,135.86,135.89
EURJPY,20041126,093800,135.88,135.89,135.86,135.86
EURJPY,20041126,093900,135.85,135.85,135.83,135.83
EURJPY,20041126,094000,135.84,135.86,135.82,135.86
EURJPY,20041126,094100,135.87,135.91,135.87,135.89
EURJPY,20041126,094200,135.88,135.93,135.88,135.93
EURJPY,20041126,094300,135.94,135.99,135.94,135.96
EURJPY,20041126,094400,135.95,135.95,135.87,135.88
EURJPY,20041126,094500,135.89,135.93,135.89,135.93
EURJPY,20041126,094600,135.92,135.92,135.86,135.86
EURJPY,20041126,094700,135.87,135.90,135.87,135.90
EURJPY,20041126,094800,135.91,135.91,135.88,135.89
EURJPY,20041126,094900,135.90,135.90,135.89,135.90
EURJPY,20041126,095000,135.89,135.92,135.89,135.90
EURJPY,20041126,095100,135.91,135.94,135.91,135.94
EURJPY,20041126,095200,135.93,135.98,135.93,135.98
EURJPY,20041126,095300,135.97,135.97,135.96,135.97
EURJPY,20041126,095400,135.96,135.96,135.94,135.95
EURJPY,20041126,095500,135.96,135.96,135.95,135.96
EURJPY,20041126,095600,135.95,135.96,135.93,135.94
EURJPY,20041126,095700,135.93,135.98,135.93,135.95
EURJPY,20041126,095800,135.94,135.94,135.92,135.93
EURJPY,20041126,095900,135.94,135.96,135.94,135.96
EURJPY,20041126,100000,135.97,135.98,135.97,135.97
EURJPY,20041126,100100,135.96,135.99,135.93,135.99
EURJPY,20041126,100200,135.98,135.99,135.95,135.96
EURJPY,20041126,100300,135.95,135.95,135.89,135.90
EURJPY,20041126,100400,135.89,135.90,135.89,135.90
EURJPY,20041126,100500,135.89,135.89,135.88,135.88
EURJPY,20041126,100600,135.87,135.88,135.83,135.84
EURJPY,20041126,100700,135.83,135.96,135.83,135.94
EURJPY,20041126,100800,135.93,135.94,135.90,135.94
EURJPY,20041126,100900,135.93,135.99,135.93,135.99
EURJPY,20041126,101000,136.00,136.00,135.98,136.00
EURJPY,20041126,101100,136.01,136.03,135.99,135.99
EURJPY,20041126,101200,136.00,136.19,136.00,136.07
EURJPY,20041126,101300,136.18,136.22,136.18,136.20
EURJPY,20041126,101400,136.19,136.22,136.18,136.22
EURJPY,20041126,101500,136.23,136.27,136.22,136.26
EURJPY,20041126,101600,136.27,136.30,136.26,136.26
EURJPY,20041126,101700,136.27,136.27,136.25,136.27
EURJPY,20041126,101800,136.28,136.28,136.23,136.23
EURJPY,20041126,101900,136.22,136.25,136.20,136.25
EURJPY,20041126,102000,136.26,136.27,136.25,136.26
EURJPY,20041126,102100,136.27,136.28,136.22,136.22
EURJPY,20041126,102200,136.24,136.24,136.20,136.24
EURJPY,20041126,102300,136.25,136.25,136.21,136.25
EURJPY,20041126,102400,136.24,136.31,136.24,136.31
EURJPY,20041126,102500,136.29,136.33,136.25,136.27
EURJPY,20041126,102600,136.29,136.33,136.28,136.30
EURJPY,20041126,102700,136.29,136.35,136.29,136.32
EURJPY,20041126,102800,136.31,136.35,136.31,136.33
EURJPY,20041126,102900,136.32,136.33,136.30,136.32
EURJPY,20041126,103000,136.31,136.32,136.30,136.32
EURJPY,20041126,103100,136.33,136.33,136.30,136.31
EURJPY,20041126,103200,136.30,136.30,136.27,136.30
EURJPY,20041126,103300,136.31,136.32,136.31,136.32
EURJPY,20041126,103400,136.33,136.33,136.30,136.31
EURJPY,20041126,103500,136.30,136.34,136.30,136.32
EURJPY,20041126,103600,136.33,136.37,136.33,136.37
EURJPY,20041126,103700,136.36,136.38,136.34,136.34
EURJPY,20041126,103800,136.35,136.35,136.31,136.31
EURJPY,20041126,103900,136.30,136.31,136.27,136.27
EURJPY,20041126,104000,136.22,136.22,136.12,136.12
EURJPY,20041126,104100,136.13,136.13,136.07,136.08
EURJPY,20041126,104200,136.07,136.11,136.07,136.08
EURJPY,20041126,104300,136.09,136.11,136.09,136.09
EURJPY,20041126,104400,136.10,136.10,136.08,136.08
EURJPY,20041126,104500,136.09,136.10,136.07,136.10
EURJPY,20041126,104600,136.11,136.12,136.06,136.06
EURJPY,20041126,104700,136.05,136.10,136.05,136.10
EURJPY,20041126,104800,136.11,136.12,136.10,136.10
EURJPY,20041126,104900,136.11,136.15,136.11,136.15
EURJPY,20041126,105000,136.14,136.14,136.10,136.11
EURJPY,20041126,105100,136.12,136.14,136.12,136.12
EURJPY,20041126,105200,136.13,136.15,136.12,136.15
EURJPY,20041126,105300,136.14,136.15,136.13,136.13
EURJPY,20041126,105400,136.12,136.12,136.11,136.11
EURJPY,20041126,105500,136.12,136.13,136.11,136.12
EURJPY,20041126,105600,136.11,136.11,136.07,136.08
EURJPY,20041126,105700,136.07,136.10,136.07,136.10
EURJPY,20041126,105800,136.11,136.11,136.09,136.10
EURJPY,20041126,105900,136.09,136.10,136.07,136.08
EURJPY,20041126,110000,136.09,136.12,136.09,136.10
EURJPY,20041126,110100,136.11,136.11,136.05,136.05
EURJPY,20041126,110200,136.09,136.09,136.04,136.07
EURJPY,20041126,110300,136.05,136.05,136.01,136.04
EURJPY,20041126,110400,136.05,136.05,136.03,136.04
EURJPY,20041126,110500,136.05,136.05,136.04,136.04
EURJPY,20041126,110600,136.04,136.04,136.04,136.04
EURJPY,20041126,110700,136.05,136.05,136.04,136.04
EURJPY,20041126,110800,136.05,136.05,136.04,136.05
EURJPY,20041126,110900,136.06,136.07,136.06,136.06
EURJPY,20041126,111000,136.05,136.05,136.03,136.03
EURJPY,20041126,111100,136.02,136.02,135.98,135.99
EURJPY,20041126,111200,135.98,136.00,135.97,135.99
EURJPY,20041126,111300,135.94,135.98,135.94,135.96
EURJPY,20041126,111400,135.97,135.99,135.97,135.98
EURJPY,20041126,111500,135.97,135.99,135.96,135.98
EURJPY,20041126,111600,135.99,135.99,135.96,135.99
EURJPY,20041126,111700,135.98,136.03,135.98,136.03
EURJPY,20041126,111800,136.04,136.06,136.02,136.03
EURJPY,20041126,111900,136.02,136.02,135.98,135.98
EURJPY,20041126,112000,135.99,135.99,135.97,135.99
EURJPY,20041126,112100,136.00,136.00,135.95,135.96
EURJPY,20041126,112200,135.97,136.01,135.97,136.01
EURJPY,20041126,112300,136.02,136.02,136.01,136.01
EURJPY,20041126,112400,136.02,136.06,136.02,136.06
EURJPY,20041126,112500,136.05,136.08,136.05,136.08
EURJPY,20041126,112600,136.09,136.10,136.08,136.09
EURJPY,20041126,112700,136.10,136.10,136.09,136.10
EURJPY,20041126,112800,136.09,136.09,136.09,136.09
EURJPY,20041126,112900,136.10,136.11,136.09,136.11
EURJPY,20041126,113000,136.10,136.11,136.09,136.10
EURJPY,20041126,113100,136.11,136.12,136.11,136.11
EURJPY,20041126,113200,136.12,136.12,136.10,136.10
EURJPY,20041126,113300,136.11,136.18,136.11,136.17
EURJPY,20041126,113400,136.16,136.18,136.15,136.18
EURJPY,20041126,113500,136.17,136.18,136.17,136.17
EURJPY,20041126,113600,136.21,136.22,136.17,136.18
EURJPY,20041126,113700,136.17,136.17,136.15,136.15
EURJPY,20041126,113800,136.16,136.16,136.15,136.15
EURJPY,20041126,113900,136.14,136.14,136.09,136.09
EURJPY,20041126,114000,136.10,136.10,136.02,136.02
EURJPY,20041126,114100,136.01,136.01,135.96,135.96
EURJPY,20041126,114200,135.98,136.01,135.98,136.00
EURJPY,20041126,114300,136.01,136.07,136.01,136.07
EURJPY,20041126,114400,136.08,136.08,136.05,136.08
EURJPY,20041126,114500,136.09,136.13,136.09,136.12
EURJPY,20041126,114600,136.11,136.16,136.11,136.15
EURJPY,20041126,114700,136.16,136.18,136.16,136.16
EURJPY,20041126,114800,136.15,136.16,136.11,136.13
EURJPY,20041126,114900,136.12,136.14,136.10,136.14
EURJPY,20041126,115000,136.13,136.14,136.12,136.12
EURJPY,20041126,115100,136.13,136.14,136.13,136.14
EURJPY,20041126,115200,136.15,136.15,136.13,136.14
EURJPY,20041126,115300,136.13,136.13,136.11,136.13
EURJPY,20041126,115400,136.14,136.14,136.11,136.11
EURJPY,20041126,115500,136.12,136.12,136.10,136.11
EURJPY,20041126,115600,136.12,136.14,136.12,136.14
EURJPY,20041126,115700,136.15,136.15,136.14,136.14
EURJPY,20041126,115800,136.15,136.15,136.12,136.15
EURJPY,20041126,115900,136.14,136.14,136.12,136.13
EURJPY,20041126,120000,136.14,136.14,136.14,136.14
EURJPY,20041126,120100,136.14,136.14,136.12,136.12
EURJPY,20041126,120200,136.11,136.12,136.08,136.12
EURJPY,20041126,120300,136.11,136.12,136.11,136.11
EURJPY,20041126,120400,136.11,136.11,136.10,136.11
EURJPY,20041126,120500,136.10,136.10,136.09,136.09
EURJPY,20041126,120600,136.10,136.10,136.07,136.08
EURJPY,20041126,120700,136.09,136.09,136.06,136.09
EURJPY,20041126,120800,136.10,136.14,136.09,136.12
EURJPY,20041126,120900,136.11,136.12,136.11,136.11
EURJPY,20041126,121000,136.12,136.15,136.12,136.15
EURJPY,20041126,121100,136.17,136.18,136.15,136.15
EURJPY,20041126,121200,136.16,136.18,136.16,136.17
EURJPY,20041126,121300,136.16,136.18,136.16,136.17
EURJPY,20041126,121400,136.18,136.18,136.14,136.15
EURJPY,20041126,121500,136.14,136.15,136.13,136.14
EURJPY,20041126,121600,136.15,136.15,136.14,136.15
EURJPY,20041126,121700,136.16,136.16,136.12,136.12
EURJPY,20041126,121800,136.11,136.11,136.09,136.10
EURJPY,20041126,121900,136.11,136.17,136.11,136.17
EURJPY,20041126,122000,136.18,136.20,136.18,136.20
EURJPY,20041126,122100,136.21,136.23,136.21,136.22
EURJPY,20041126,122200,136.21,136.24,136.18,136.24
EURJPY,20041126,122300,136.23,136.27,136.22,136.26
EURJPY,20041126,122400,136.27,136.29,136.27,136.29
EURJPY,20041126,122500,136.30,136.30,136.26,136.26
EURJPY,20041126,122600,136.25,136.29,136.24,136.29
EURJPY,20041126,122700,136.30,136.30,136.24,136.26
EURJPY,20041126,122800,136.25,136.27,136.25,136.27
EURJPY,20041126,122900,136.28,136.33,136.28,136.33
EURJPY,20041126,123000,136.34,136.34,136.31,136.31
EURJPY,20041126,123100,136.30,136.35,136.30,136.34
EURJPY,20041126,123200,136.33,136.35,136.33,136.33
EURJPY,20041126,123300,136.34,136.34,136.33,136.34
EURJPY,20041126,123400,136.35,136.35,136.32,136.32
EURJPY,20041126,123500,136.33,136.36,136.32,136.33
EURJPY,20041126,123600,136.32,136.34,136.32,136.34
EURJPY,20041126,123700,136.33,136.34,136.33,136.33
EURJPY,20041126,123800,136.32,136.32,136.30,136.30
EURJPY,20041126,123900,136.31,136.33,136.31,136.33
EURJPY,20041126,124000,136.32,136.32,136.30,136.31
EURJPY,20041126,124100,136.32,136.34,136.31,136.31
EURJPY,20041126,124200,136.32,136.34,136.31,136.34
EURJPY,20041126,124300,136.33,136.33,136.29,136.29
EURJPY,20041126,124400,136.30,136.34,136.30,136.34
EURJPY,20041126,124500,136.33,136.34,136.32,136.32
EURJPY,20041126,124600,136.33,136.35,136.33,136.33
EURJPY,20041126,124700,136.32,136.32,136.30,136.30
EURJPY,20041126,124800,136.31,136.32,136.30,136.31
EURJPY,20041126,124900,136.30,136.30,136.29,136.29
EURJPY,20041126,125000,136.30,136.32,136.30,136.31
EURJPY,20041126,125100,136.30,136.33,136.30,136.33
EURJPY,20041126,125200,136.34,136.34,136.32,136.32
EURJPY,20041126,125300,136.33,136.33,136.31,136.33
EURJPY,20041126,125400,136.32,136.33,136.31,136.33
EURJPY,20041126,125500,136.34,136.35,136.34,136.35
EURJPY,20041126,125600,136.35,136.35,136.35,136.35
EURJPY,20041126,125700,136.34,136.37,136.33,136.36
EURJPY,20041126,125800,136.37,136.43,136.36,136.40
EURJPY,20041126,125900,136.43,136.47,136.42,136.47
EURJPY,20041126,130000,136.48,136.48,136.44,136.47
EURJPY,20041126,130100,136.48,136.53,136.48,136.50
EURJPY,20041126,130200,136.49,136.54,136.49,136.53
EURJPY,20041126,130300,136.54,136.55,136.52,136.52
EURJPY,20041126,130400,136.51,136.51,136.46,136.46
EURJPY,20041126,130500,136.47,136.47,136.40,136.40
EURJPY,20041126,130600,136.41,136.41,136.37,136.37
EURJPY,20041126,130700,136.36,136.37,136.35,136.36
EURJPY,20041126,130800,136.37,136.37,136.35,136.35
EURJPY,20041126,130900,136.34,136.37,136.34,136.37
EURJPY,20041126,131000,136.38,136.38,136.37,136.37
EURJPY,20041126,131100,136.38,136.40,136.38,136.38
EURJPY,20041126,131200,136.37,136.37,136.34,136.36
EURJPY,20041126,131300,136.35,136.35,136.34,136.35
EURJPY,20041126,131400,136.34,136.35,136.34,136.34
EURJPY,20041126,131500,136.35,136.36,136.35,136.36
EURJPY,20041126,131600,136.35,136.35,136.34,136.35
EURJPY,20041126,131700,136.34,136.34,136.32,136.33
EURJPY,20041126,131800,136.34,136.35,136.34,136.35
EURJPY,20041126,131900,136.34,136.34,136.32,136.33
EURJPY,20041126,132000,136.32,136.33,136.32,136.33
EURJPY,20041126,132100,136.32,136.34,136.32,136.34
EURJPY,20041126,132200,136.33,136.33,136.32,136.33
EURJPY,20041126,132300,136.32,136.33,136.32,136.32
EURJPY,20041126,132400,136.31,136.31,136.31,136.31
EURJPY,20041126,132500,136.31,136.33,136.31,136.33
EURJPY,20041126,132600,136.33,136.33,136.33,136.33
EURJPY,20041126,132700,136.32,136.32,136.32,136.32
EURJPY,20041126,132800,136.33,136.34,136.33,136.33
EURJPY,20041126,132900,136.34,136.34,136.34,136.34
EURJPY,20041126,133000,136.35,136.35,136.34,136.34
EURJPY,20041126,133100,136.35,136.35,136.34,136.35
EURJPY,20041126,133200,136.34,136.35,136.33,136.34
EURJPY,20041126,133300,136.35,136.35,136.30,136.33
EURJPY,20041126,133400,136.32,136.32,136.31,136.31
EURJPY,20041126,133500,136.32,136.32,136.23,136.24
EURJPY,20041126,133600,136.23,136.23,136.19,136.21
EURJPY,20041126,133700,136.20,136.20,136.17,136.17
EURJPY,20041126,133800,136.16,136.17,136.15,136.17
EURJPY,20041126,133900,136.18,136.21,136.17,136.19
EURJPY,20041126,134000,136.18,136.18,136.18,136.18
EURJPY,20041126,134100,136.19,136.20,136.15,136.18
EURJPY,20041126,134200,136.19,136.19,136.16,136.16
EURJPY,20041126,134300,136.17,136.22,136.17,136.22
EURJPY,20041126,134400,136.21,136.21,136.20,136.21
EURJPY,20041126,134500,136.22,136.22,136.22,136.22
EURJPY,20041126,134600,136.25,136.27,136.25,136.27
EURJPY,20041126,134700,136.28,136.31,136.28,136.31
EURJPY,20041126,134800,136.32,136.33,136.29,136.29
EURJPY,20041126,134900,136.30,136.30,136.30,136.30
EURJPY,20041126,135000,136.31,136.33,136.30,136.33
EURJPY,20041126,135100,136.31,136.32,136.29,136.29
EURJPY,20041126,135200,136.29,136.30,136.29,136.30
EURJPY,20041126,135300,136.31,136.32,136.29,136.30
EURJPY,20041126,135400,136.29,136.29,136.28,136.29
EURJPY,20041126,135500,136.28,136.29,136.28,136.29
EURJPY,20041126,135600,136.29,136.30,136.29,136.30
EURJPY,20041126,135700,136.29,136.29,136.26,136.26
EURJPY,20041126,135800,136.27,136.28,136.26,136.27
EURJPY,20041126,135900,136.26,136.27,136.26,136.27
EURJPY,20041126,140000,136.28,136.31,136.28,136.30
EURJPY,20041126,140100,136.31,136.34,136.31,136.34
EURJPY,20041126,140200,136.33,136.33,136.33,136.33
EURJPY,20041126,140300,136.33,136.35,136.32,136.35
EURJPY,20041126,140400,136.34,136.34,136.34,136.34
EURJPY,20041126,140500,136.33,136.35,136.33,136.35
EURJPY,20041126,140600,136.35,136.35,136.35,136.35
EURJPY,20041126,140700,136.36,136.37,136.32,136.32
EURJPY,20041126,140800,136.33,136.33,136.32,136.33
EURJPY,20041126,140900,136.32,136.33,136.32,136.33
EURJPY,20041126,141000,136.32,136.32,136.31,136.31
EURJPY,20041126,141100,136.32,136.34,136.31,136.31
EURJPY,20041126,141200,136.29,136.30,136.27,136.30
EURJPY,20041126,141300,136.31,136.31,136.29,136.29
EURJPY,20041126,141400,136.28,136.32,136.28,136.32
EURJPY,20041126,141500,136.33,136.37,136.33,136.37
EURJPY,20041126,141600,136.36,136.39,136.36,136.38
EURJPY,20041126,141700,136.39,136.40,136.38,136.38
EURJPY,20041126,141800,136.38,136.38,136.36,136.37
EURJPY,20041126,141900,136.38,136.39,136.38,136.38
EURJPY,20041126,142000,136.37,136.37,136.35,136.35
EURJPY,20041126,142100,136.34,136.34,136.32,136.32
EURJPY,20041126,142200,136.31,136.33,136.31,136.32
EURJPY,20041126,142300,136.33,136.33,136.29,136.30
EURJPY,20041126,142400,136.29,136.30,136.28,136.30
EURJPY,20041126,142500,136.31,136.34,136.31,136.34
EURJPY,20041126,142600,136.33,136.33,136.32,136.32
EURJPY,20041126,142700,136.31,136.31,136.30,136.30
EURJPY,20041126,142800,136.31,136.32,136.30,136.30
EURJPY,20041126,142900,136.29,136.29,136.28,136.29
EURJPY,20041126,143000,136.29,136.30,136.28,136.29
EURJPY,20041126,143100,136.28,136.29,136.27,136.29
EURJPY,20041126,143200,136.28,136.29,136.27,136.27
EURJPY,20041126,143300,136.26,136.26,136.24,136.24
EURJPY,20041126,143400,136.25,136.27,136.25,136.26
EURJPY,20041126,143500,136.27,136.29,136.27,136.28
EURJPY,20041126,143600,136.29,136.29,136.29,136.29
EURJPY,20041126,143700,136.30,136.30,136.28,136.29
EURJPY,20041126,143800,136.28,136.30,136.28,136.28
EURJPY,20041126,143900,136.29,136.29,136.24,136.24
EURJPY,20041126,144000,136.23,136.25,136.23,136.23
EURJPY,20041126,144100,136.22,136.23,136.22,136.22
EURJPY,20041126,144200,136.21,136.21,136.20,136.21
EURJPY,20041126,144300,136.22,136.23,136.20,136.22
EURJPY,20041126,144400,136.23,136.23,136.21,136.21
EURJPY,20041126,144500,136.22,136.24,136.22,136.24
EURJPY,20041126,144600,136.23,136.23,136.22,136.23
EURJPY,20041126,144700,136.22,136.22,136.19,136.20
EURJPY,20041126,144800,136.19,136.20,136.19,136.19
EURJPY,20041126,144900,136.18,136.23,136.18,136.23
EURJPY,20041126,145000,136.22,136.23,136.20,136.23
EURJPY,20041126,145100,136.22,136.23,136.21,136.21
EURJPY,20041126,145200,136.20,136.20,136.17,136.18
EURJPY,20041126,145300,136.17,136.17,136.15,136.15
EURJPY,20041126,145400,136.16,136.16,136.14,136.14
EURJPY,20041126,145500,136.15,136.15,136.13,136.15
EURJPY,20041126,145600,136.15,136.15,136.12,136.12
EURJPY,20041126,145700,136.13,136.14,136.13,136.14
EURJPY,20041126,145800,136.15,136.15,136.15,136.15
EURJPY,20041126,145900,136.15,136.15,136.14,136.14
EURJPY,20041126,150000,136.13,136.14,136.11,136.11
EURJPY,20041126,150100,136.12,136.13,136.12,136.12
EURJPY,20041126,150200,136.15,136.18,136.15,136.18
EURJPY,20041126,150300,136.17,136.18,136.17,136.18
EURJPY,20041126,150400,136.17,136.19,136.17,136.18
EURJPY,20041126,150500,136.18,136.18,136.16,136.17
EURJPY,20041126,150600,136.18,136.20,136.18,136.18
EURJPY,20041126,150700,136.19,136.19,136.18,136.18
EURJPY,20041126,150800,136.19,136.23,136.18,136.22
EURJPY,20041126,150900,136.24,136.26,136.23,136.23
EURJPY,20041126,151000,136.22,136.25,136.22,136.24
EURJPY,20041126,151100,136.23,136.26,136.22,136.25
EURJPY,20041126,151200,136.26,136.28,136.25,136.28
EURJPY,20041126,151300,136.29,136.32,136.29,136.32
EURJPY,20041126,151400,136.31,136.33,136.31,136.33
EURJPY,20041126,151500,136.34,136.34,136.33,136.33
EURJPY,20041126,151600,136.32,136.33,136.31,136.31
EURJPY,20041126,151700,136.30,136.31,136.29,136.29
EURJPY,20041126,151800,136.28,136.28,136.25,136.26
EURJPY,20041126,151900,136.25,136.25,136.24,136.24
EURJPY,20041126,152000,136.25,136.27,136.25,136.26
EURJPY,20041126,152100,136.27,136.27,136.27,136.27
EURJPY,20041126,152200,136.28,136.29,136.25,136.25
EURJPY,20041126,152300,136.26,136.27,136.25,136.27
EURJPY,20041126,152400,136.26,136.26,136.26,136.26
EURJPY,20041126,152500,136.26,136.26,136.24,136.24
EURJPY,20041126,152600,136.23,136.26,136.23,136.25
EURJPY,20041126,152700,136.26,136.27,136.26,136.27
EURJPY,20041126,152800,136.28,136.31,136.28,136.31
EURJPY,20041126,152900,136.32,136.34,136.32,136.33
EURJPY,20041126,153000,136.34,136.37,136.34,136.37
EURJPY,20041126,153100,136.36,136.37,136.35,136.36
EURJPY,20041126,153200,136.35,136.37,136.34,136.36
EURJPY,20041126,153300,136.37,136.37,136.35,136.35
EURJPY,20041126,153400,136.36,136.36,136.33,136.34
EURJPY,20041126,153500,136.35,136.35,136.33,136.33
EURJPY,20041126,153600,136.34,136.35,136.34,136.35
EURJPY,20041126,153700,136.36,136.37,136.36,136.37
EURJPY,20041126,153800,136.36,136.37,136.33,136.34
EURJPY,20041126,153900,136.33,136.34,136.31,136.32
EURJPY,20041126,154000,136.31,136.31,136.28,136.28
EURJPY,20041126,154100,136.27,136.31,136.27,136.31
EURJPY,20041126,154200,136.30,136.32,136.28,136.32
EURJPY,20041126,154300,136.32,136.32,136.32,136.32
EURJPY,20041126,154400,136.31,136.32,136.31,136.32
EURJPY,20041126,154500,136.33,136.33,136.32,136.32
EURJPY,20041126,154600,136.33,136.33,136.32,136.32
EURJPY,20041126,154700,136.32,136.34,136.32,136.33
EURJPY,20041126,154800,136.32,136.33,136.31,136.33
EURJPY,20041126,154900,136.34,136.34,136.31,136.31
EURJPY,20041126,155000,136.30,136.30,136.27,136.29
EURJPY,20041126,155100,136.28,136.29,136.21,136.22
EURJPY,20041126,155200,136.21,136.24,136.21,136.23
EURJPY,20041126,155300,136.24,136.26,136.24,136.26
EURJPY,20041126,155400,136.27,136.27,136.25,136.27
EURJPY,20041126,155500,136.28,136.31,136.27,136.30
EURJPY,20041126,155600,136.29,136.29,136.28,136.29
EURJPY,20041126,155700,136.30,136.32,136.29,136.32
EURJPY,20041126,155800,136.31,136.31,136.28,136.29
EURJPY,20041126,155900,136.30,136.32,136.30,136.31
EURJPY,20041126,160000,136.32,136.34,136.31,136.34
EURJPY,20041126,160100,136.35,136.41,136.35,136.41
EURJPY,20041126,160200,136.42,136.42,136.40,136.40
EURJPY,20041126,160300,136.39,136.39,136.37,136.37
EURJPY,20041126,160400,136.38,136.39,136.38,136.38
EURJPY,20041126,160500,136.37,136.38,136.37,136.37
EURJPY,20041126,160600,136.36,136.40,136.36,136.40
EURJPY,20041126,160700,136.39,136.41,136.38,136.40
EURJPY,20041126,160800,136.39,136.40,136.38,136.38
EURJPY,20041126,160900,136.39,136.40,136.38,136.38
EURJPY,20041126,161000,136.37,136.37,136.37,136.37
EURJPY,20041126,161100,136.38,136.38,136.36,136.36
EURJPY,20041126,161200,136.37,136.37,136.35,136.36
EURJPY,20041126,161300,136.35,136.37,136.35,136.37
EURJPY,20041126,161400,136.38,136.40,136.38,136.38
EURJPY,20041126,161500,136.39,136.40,136.38,136.38
EURJPY,20041126,161600,136.39,136.39,136.37,136.37
EURJPY,20041126,161700,136.36,136.39,136.36,136.39
EURJPY,20041126,161800,136.40,136.40,136.37,136.39
EURJPY,20041126,161900,136.38,136.38,136.37,136.37
EURJPY,20041126,162000,136.38,136.39,136.37,136.38
EURJPY,20041126,162100,136.37,136.39,136.37,136.38
EURJPY,20041126,162200,136.37,136.40,136.37,136.39
EURJPY,20041126,162300,136.40,136.42,136.39,136.42
EURJPY,20041126,162400,136.43,136.43,136.41,136.41
EURJPY,20041126,162500,136.40,136.42,136.40,136.40
EURJPY,20041126,162600,136.41,136.41,136.40,136.40
EURJPY,20041126,162700,136.41,136.44,136.40,136.44
EURJPY,20041126,162800,136.45,136.45,136.43,136.43
EURJPY,20041126,162900,136.44,136.44,136.43,136.44
EURJPY,20041126,163000,136.44,136.45,136.42,136.42
EURJPY,20041126,163100,136.43,136.44,136.42,136.43
EURJPY,20041126,163200,136.43,136.43,136.41,136.41
EURJPY,20041126,163300,136.40,136.41,136.39,136.40
EURJPY,20041126,163400,136.41,136.41,136.40,136.40
EURJPY,20041126,163500,136.39,136.40,136.39,136.40
EURJPY,20041126,163600,136.41,136.41,136.39,136.39
EURJPY,20041126,163700,136.38,136.39,136.38,136.39
EURJPY,20041126,163800,136.38,136.39,136.38,136.38
EURJPY,20041126,163900,136.37,136.39,136.37,136.39
EURJPY,20041126,164000,136.40,136.41,136.39,136.41
EURJPY,20041126,164100,136.40,136.41,136.38,136.39
EURJPY,20041126,164200,136.38,136.40,136.38,136.38
EURJPY,20041126,164300,136.37,136.38,136.34,136.34
EURJPY,20041126,164400,136.33,136.34,136.32,136.34
EURJPY,20041126,164500,136.33,136.34,136.32,136.33
EURJPY,20041126,164600,136.32,136.36,136.32,136.35
EURJPY,20041126,164700,136.36,136.37,136.35,136.35
EURJPY,20041126,164800,136.36,136.37,136.35,136.37
EURJPY,20041126,164900,136.36,136.36,136.33,136.34
EURJPY,20041126,165000,136.33,136.34,136.32,136.32
EURJPY,20041126,165100,136.33,136.33,136.28,136.29
EURJPY,20041126,165200,136.28,136.30,136.27,136.29
EURJPY,20041126,165300,136.28,136.30,136.28,136.30
EURJPY,20041126,165400,136.29,136.29,136.23,136.23
EURJPY,20041126,165500,136.22,136.24,136.22,136.23
EURJPY,20041126,165600,136.24,136.25,136.23,136.25
EURJPY,20041126,165700,136.26,136.29,136.23,136.23
EURJPY,20041126,165800,136.22,136.24,136.22,136.24
EURJPY,20041126,165900,136.25,136.25,136.22,136.25
EURJPY,20041126,170000,136.23,136.23,136.17,136.18
EURJPY,20041126,170100,136.19,136.21,136.17,136.21
EURJPY,20041126,170200,136.20,136.21,136.19,136.21
EURJPY,20041126,170300,136.20,136.24,136.20,136.24
EURJPY,20041126,170400,136.25,136.25,136.21,136.22
EURJPY,20041126,170500,136.23,136.24,136.21,136.21
EURJPY,20041126,170600,136.20,136.25,136.19,136.25
EURJPY,20041126,170700,136.26,136.28,136.25,136.27
EURJPY,20041126,170800,136.26,136.29,136.25,136.29
EURJPY,20041126,170900,136.28,136.29,136.27,136.29
EURJPY,20041126,171000,136.30,136.31,136.27,136.27
EURJPY,20041126,171100,136.28,136.28,136.27,136.27
EURJPY,20041126,171200,136.26,136.26,136.24,136.25
EURJPY,20041126,171300,136.24,136.24,136.23,136.23
EURJPY,20041126,171400,136.22,136.22,136.21,136.22
EURJPY,20041126,171500,136.23,136.23,136.21,136.22
EURJPY,20041126,171600,136.23,136.23,136.21,136.21
EURJPY,20041126,171700,136.22,136.23,136.21,136.21
EURJPY,20041126,171800,136.22,136.23,136.21,136.22
EURJPY,20041126,171900,136.24,136.29,136.24,136.27
EURJPY,20041126,172000,136.28,136.28,136.25,136.26
EURJPY,20041126,172100,136.25,136.26,136.24,136.24
EURJPY,20041126,172200,136.25,136.26,136.24,136.24
EURJPY,20041126,172300,136.23,136.25,136.23,136.24
EURJPY,20041126,172400,136.25,136.28,136.25,136.28
EURJPY,20041126,172500,136.27,136.28,136.26,136.26
EURJPY,20041126,172600,136.27,136.33,136.27,136.32
EURJPY,20041126,172700,136.31,136.33,136.31,136.32
EURJPY,20041126,172800,136.33,136.33,136.31,136.32
EURJPY,20041126,172900,136.31,136.32,136.29,136.30
EURJPY,20041126,173000,136.29,136.29,136.26,136.27
EURJPY,20041126,173100,136.28,136.29,136.27,136.29
EURJPY,20041126,173200,136.28,136.30,136.27,136.30
EURJPY,20041126,173300,136.31,136.32,136.27,136.27
EURJPY,20041126,173400,136.28,136.29,136.27,136.29
EURJPY,20041126,173500,136.28,136.29,136.26,136.28
EURJPY,20041126,173600,136.27,136.30,136.25,136.30
EURJPY,20041126,173700,136.31,136.31,136.28,136.28
EURJPY,20041126,173800,136.27,136.28,136.26,136.28
EURJPY,20041126,173900,136.27,136.28,136.26,136.27
EURJPY,20041126,174000,136.26,136.29,136.26,136.27
EURJPY,20041126,174100,136.26,136.27,136.25,136.27
EURJPY,20041126,174200,136.26,136.30,136.26,136.30
EURJPY,20041126,174300,136.29,136.30,136.27,136.29
EURJPY,20041126,174400,136.30,136.31,136.27,136.29
EURJPY,20041126,174500,136.28,136.28,136.27,136.28
EURJPY,20041126,174600,136.27,136.29,136.26,136.26
EURJPY,20041126,174700,136.25,136.26,136.23,136.24
EURJPY,20041126,174800,136.23,136.24,136.22,136.24
EURJPY,20041126,174900,136.25,136.25,136.23,136.24
EURJPY,20041126,175000,136.25,136.26,136.24,136.25
EURJPY,20041126,175100,136.26,136.28,136.25,136.27
EURJPY,20041126,175200,136.26,136.28,136.26,136.28
EURJPY,20041126,175300,136.27,136.28,136.26,136.28
EURJPY,20041126,175400,136.29,136.30,136.29,136.29
EURJPY,20041126,175500,136.28,136.32,136.28,136.31
EURJPY,20041126,175600,136.30,136.31,136.30,136.31
EURJPY,20041126,175700,136.30,136.30,136.28,136.28
EURJPY,20041126,175800,136.27,136.29,136.27,136.28
EURJPY,20041126,175900,136.27,136.30,136.27,136.29
EURJPY,20041126,180000,136.28,136.28,136.24,136.24
EURJPY,20041126,180100,136.23,136.23,136.18,136.18
EURJPY,20041126,180200,136.19,136.19,136.17,136.18
EURJPY,20041126,180300,136.17,136.17,136.15,136.17
EURJPY,20041126,180400,136.16,136.16,136.14,136.15
EURJPY,20041126,180500,136.16,136.25,136.16,136.24
EURJPY,20041126,180600,136.25,136.26,136.25,136.25
EURJPY,20041126,180700,136.26,136.26,136.25,136.25
EURJPY,20041126,180800,136.26,136.27,136.24,136.24
EURJPY,20041126,180900,136.23,136.23,136.20,136.20
EURJPY,20041126,181000,136.21,136.21,136.19,136.20
EURJPY,20041126,181100,136.21,136.28,136.21,136.28
EURJPY,20041126,181200,136.27,136.30,136.27,136.28
EURJPY,20041126,181300,136.27,136.29,136.27,136.29
EURJPY,20041126,181400,136.30,136.30,136.30,136.30
EURJPY,20041126,181500,136.29,136.29,136.25,136.25
EURJPY,20041126,181600,136.26,136.28,136.25,136.27
EURJPY,20041126,181700,136.26,136.27,136.24,136.25
EURJPY,20041126,181800,136.27,136.30,136.26,136.26
EURJPY,20041126,181900,136.25,136.27,136.25,136.26
EURJPY,20041126,182000,136.25,136.25,136.22,136.24
EURJPY,20041126,182100,136.23,136.25,136.23,136.24
EURJPY,20041126,182200,136.23,136.23,136.20,136.20
EURJPY,20041126,182300,136.21,136.24,136.21,136.24
EURJPY,20041126,182400,136.25,136.25,136.21,136.23
EURJPY,20041126,182500,136.24,136.24,136.20,136.21
EURJPY,20041126,182600,136.22,136.22,136.21,136.22
EURJPY,20041126,182700,136.21,136.22,136.21,136.22
EURJPY,20041126,182800,136.23,136.25,136.23,136.24
EURJPY,20041126,182900,136.25,136.25,136.23,136.23
EURJPY,20041126,183000,136.22,136.25,136.22,136.24
EURJPY,20041126,183100,136.23,136.24,136.21,136.22
EURJPY,20041126,183200,136.23,136.23,136.21,136.23
EURJPY,20041126,183300,136.22,136.22,136.21,136.22
EURJPY,20041126,183400,136.22,136.22,136.20,136.20
EURJPY,20041126,183500,136.21,136.22,136.21,136.22
EURJPY,20041126,183600,136.23,136.23,136.21,136.21
EURJPY,20041126,183700,136.22,136.23,136.21,136.23
EURJPY,20041126,183800,136.22,136.23,136.22,136.22
EURJPY,20041126,183900,136.21,136.22,136.21,136.22
EURJPY,20041126,184000,136.23,136.23,136.23,136.23
EURJPY,20041126,184100,136.22,136.23,136.21,136.22
EURJPY,20041126,184200,136.23,136.23,136.22,136.22
EURJPY,20041126,184300,136.23,136.24,136.22,136.23
EURJPY,20041126,184400,136.24,136.26,136.24,136.26
EURJPY,20041126,184500,136.25,136.26,136.24,136.26
EURJPY,20041126,184600,136.27,136.28,136.25,136.26
EURJPY,20041126,184700,136.25,136.26,136.25,136.26
EURJPY,20041126,184800,136.25,136.26,136.25,136.25
EURJPY,20041126,184900,136.24,136.25,136.23,136.23
EURJPY,20041126,185000,136.24,136.25,136.23,136.23
EURJPY,20041126,185100,136.22,136.25,136.22,136.25
EURJPY,20041126,185200,136.24,136.26,136.23,136.26
EURJPY,20041126,185300,136.27,136.27,136.25,136.26
EURJPY,20041126,185400,136.27,136.27,136.25,136.25
EURJPY,20041126,185500,136.26,136.29,136.26,136.29
EURJPY,20041126,185600,136.28,136.31,136.28,136.31
EURJPY,20041126,185700,136.30,136.32,136.30,136.31
EURJPY,20041126,185800,136.30,136.31,136.30,136.31
EURJPY,20041126,185900,136.30,136.30,136.28,136.29
EURJPY,20041126,190000,136.28,136.30,136.28,136.30
EURJPY,20041126,190100,136.29,136.30,136.28,136.30
EURJPY,20041126,190200,136.29,136.29,136.28,136.29
EURJPY,20041126,190300,136.28,136.29,136.27,136.29
EURJPY,20041126,190400,136.28,136.29,136.27,136.27
EURJPY,20041126,190500,136.28,136.29,136.27,136.27
EURJPY,20041126,190600,136.28,136.29,136.28,136.29
EURJPY,20041126,190700,136.30,136.30,136.28,136.28
EURJPY,20041126,190800,136.29,136.30,136.29,136.29
EURJPY,20041126,190900,136.30,136.30,136.28,136.29
EURJPY,20041126,191000,136.30,136.30,136.29,136.30
EURJPY,20041126,191100,136.31,136.31,136.30,136.30
EURJPY,20041126,191200,136.29,136.29,136.29,136.29
EURJPY,20041126,191300,136.30,136.31,136.30,136.31
EURJPY,20041126,191400,136.30,136.33,136.30,136.33
EURJPY,20041126,191500,136.32,136.33,136.31,136.31
EURJPY,20041126,191600,136.32,136.32,136.31,136.31
EURJPY,20041126,191700,136.31,136.31,136.31,136.31
EURJPY,20041126,191800,136.32,136.32,136.31,136.32
EURJPY,20041126,191900,136.33,136.33,136.31,136.32
EURJPY,20041126,192000,136.32,136.32,136.32,136.32
EURJPY,20041126,192100,136.32,136.33,136.32,136.33
EURJPY,20041126,192200,136.32,136.33,136.32,136.32
EURJPY,20041126,192300,136.32,136.32,136.31,136.31
EURJPY,20041126,192400,136.30,136.31,136.30,136.30
EURJPY,20041126,192500,136.31,136.31,136.31,136.31
EURJPY,20041126,192600,136.30,136.31,136.30,136.31
EURJPY,20041126,192700,136.30,136.32,136.30,136.32
EURJPY,20041126,192800,136.33,136.33,136.32,136.32
EURJPY,20041126,192900,136.31,136.32,136.31,136.31
EURJPY,20041126,193000,136.30,136.32,136.30,136.32
EURJPY,20041126,193100,136.31,136.32,136.31,136.31
EURJPY,20041126,193200,136.30,136.30,136.30,136.30
EURJPY,20041126,193300,136.31,136.31,136.30,136.30
EURJPY,20041126,193400,136.31,136.34,136.31,136.34
EURJPY,20041126,193500,136.34,136.34,136.34,136.34
EURJPY,20041126,193600,136.35,136.35,136.34,136.34
EURJPY,20041126,193700,136.33,136.33,136.32,136.32
EURJPY,20041126,193800,136.32,136.32,136.32,136.32
EURJPY,20041126,193900,136.33,136.33,136.33,136.33
EURJPY,20041126,194000,136.33,136.33,136.33,136.33
EURJPY,20041126,194100,136.32,136.33,136.32,136.33
EURJPY,20041126,194200,136.32,136.33,136.32,136.32
EURJPY,20041126,194300,136.32,136.33,136.32,136.33
EURJPY,20041126,194400,136.34,136.34,136.34,136.34
EURJPY,20041126,194500,136.34,136.34,136.34,136.34
EURJPY,20041126,194600,136.34,136.34,136.33,136.33
EURJPY,20041126,194700,136.32,136.32,136.31,136.31
EURJPY,20041126,194800,136.32,136.32,136.30,136.30
EURJPY,20041126,194900,136.29,136.31,136.29,136.30
EURJPY,20041126,195000,136.29,136.30,136.29,136.29
EURJPY,20041126,195100,136.28,136.29,136.28,136.29
EURJPY,20041126,195200,136.30,136.30,136.30,136.30
EURJPY,20041126,195300,136.30,136.32,136.30,136.32
EURJPY,20041126,195400,136.33,136.35,136.33,136.35
EURJPY,20041126,195500,136.34,136.34,136.32,136.32
EURJPY,20041126,195600,136.31,136.32,136.31,136.32
EURJPY,20041126,195700,136.32,136.33,136.32,136.33
EURJPY,20041126,195800,136.33,136.33,136.33,136.33
EURJPY,20041126,195900,136.34,136.34,136.33,136.34
EURJPY,20041126,200000,136.33,136.34,136.33,136.33
EURJPY,20041126,200100,136.34,136.35,136.31,136.31
EURJPY,20041126,200200,136.32,136.32,136.32,136.32
EURJPY,20041126,200300,136.31,136.34,136.31,136.31
EURJPY,20041126,200400,136.30,136.33,136.30,136.32
EURJPY,20041126,200500,136.31,136.35,136.31,136.34
EURJPY,20041126,200600,136.35,136.35,136.34,136.34
EURJPY,20041126,200700,136.33,136.33,136.33,136.33
EURJPY,20041126,200800,136.32,136.34,136.32,136.33
EURJPY,20041126,200900,136.32,136.33,136.32,136.32
EURJPY,20041126,201000,136.33,136.33,136.32,136.32
EURJPY,20041126,201100,136.32,136.32,136.32,136.32
EURJPY,20041126,201200,136.33,136.33,136.30,136.31
EURJPY,20041126,201300,136.30,136.32,136.29,136.30
EURJPY,20041126,201400,136.29,136.29,136.28,136.28
EURJPY,20041126,201500,136.28,136.28,136.27,136.27
EURJPY,20041126,201600,136.27,136.27,136.27,136.27
EURJPY,20041126,201700,136.27,136.27,136.27,136.27
EURJPY,20041126,201800,136.27,136.27,136.26,136.26
EURJPY,20041126,201900,136.27,136.28,136.26,136.28
EURJPY,20041126,202000,136.27,136.28,136.25,136.25
EURJPY,20041126,202100,136.26,136.28,136.24,136.28
EURJPY,20041126,202200,136.27,136.27,136.26,136.26
EURJPY,20041126,202300,136.27,136.28,136.27,136.28
EURJPY,20041126,202400,136.29,136.29,136.28,136.28
EURJPY,20041126,202500,136.28,136.28,136.28,136.28
EURJPY,20041126,202600,136.27,136.27,136.26,136.26
EURJPY,20041126,202700,136.26,136.27,136.26,136.27
EURJPY,20041126,202800,136.26,136.26,136.26,136.26
EURJPY,20041126,202900,136.26,136.26,136.26,136.26
EURJPY,20041126,203000,136.26,136.27,136.26,136.27
EURJPY,20041126,203100,136.26,136.28,136.26,136.28
EURJPY,20041126,203200,136.27,136.27,136.26,136.27
EURJPY,20041126,203300,136.28,136.28,136.27,136.28
EURJPY,20041126,203400,136.29,136.30,136.29,136.30
EURJPY,20041126,203500,136.30,136.30,136.29,136.29
EURJPY,20041126,203600,136.30,136.32,136.29,136.31
EURJPY,20041126,203700,136.30,136.30,136.29,136.29
EURJPY,20041126,203800,136.27,136.27,136.26,136.27
EURJPY,20041126,203900,136.26,136.26,136.25,136.26
EURJPY,20041126,204000,136.27,136.27,136.26,136.26
EURJPY,20041126,204100,136.25,136.26,136.24,136.25
EURJPY,20041126,204200,136.24,136.24,136.24,136.24
EURJPY,20041126,204300,136.24,136.25,136.24,136.25
EURJPY,20041126,204400,136.25,136.25,136.25,136.25
EURJPY,20041126,204500,136.24,136.25,136.24,136.24
EURJPY,20041126,204600,136.25,136.26,136.25,136.26
EURJPY,20041126,204700,136.26,136.27,136.26,136.26
EURJPY,20041126,204800,136.27,136.29,136.27,136.29
EURJPY,20041126,204900,136.28,136.28,136.28,136.28
EURJPY,20041126,205000,136.29,136.29,136.28,136.28
EURJPY,20041126,205100,136.28,136.28,136.28,136.28
EURJPY,20041126,205200,136.29,136.29,136.29,136.29
EURJPY,20041126,205300,136.29,136.33,136.29,136.31
EURJPY,20041126,205400,136.32,136.32,136.31,136.31
EURJPY,20041126,205500,136.30,136.31,136.30,136.30
EURJPY,20041126,205600,136.31,136.31,136.30,136.30
EURJPY,20041126,205700,136.31,136.31,136.30,136.30
EURJPY,20041126,205800,136.29,136.30,136.29,136.29
EURJPY,20041126,205900,136.30,136.33,136.30,136.32
EURJPY,20041126,210000,136.31,136.31,136.30,136.30
EURJPY,20041126,210100,136.31,136.31,136.31,136.31
EURJPY,20041126,210200,136.31,136.31,136.31,136.31
EURJPY,20041126,210300,136.31,136.31,136.30,136.30
EURJPY,20041126,210400,136.31,136.32,136.31,136.32
EURJPY,20041126,210500,136.33,136.35,136.33,136.34
EURJPY,20041126,210600,136.35,136.35,136.35,136.35
EURJPY,20041126,210700,136.35,136.35,136.34,136.35
EURJPY,20041126,210800,136.34,136.34,136.34,136.34
EURJPY,20041126,210900,136.34,136.34,136.34,136.34
EURJPY,20041126,211000,136.34,136.34,136.34,136.34
EURJPY,20041126,211100,136.34,136.34,136.33,136.34
EURJPY,20041126,211200,136.34,136.34,136.34,136.34
EURJPY,20041126,211300,136.35,136.36,136.35,136.36
EURJPY,20041126,211400,136.36,136.36,136.36,136.36
EURJPY,20041126,211500,136.36,136.36,136.36,136.36
EURJPY,20041126,211600,136.35,136.35,136.35,136.35
EURJPY,20041126,211700,136.35,136.35,136.34,136.34
EURJPY,20041126,211800,136.33,136.33,136.33,136.33
EURJPY,20041126,211900,136.33,136.34,136.33,136.34
EURJPY,20041126,212000,136.33,136.33,136.32,136.33
EURJPY,20041126,212100,136.32,136.32,136.32,136.32
EURJPY,20041126,212200,136.32,136.33,136.32,136.33
EURJPY,20041126,212300,136.33,136.33,136.33,136.33
EURJPY,20041126,212400,136.33,136.33,136.33,136.33
EURJPY,20041126,212500,136.34,136.34,136.34,136.34
EURJPY,20041126,212600,136.34,136.34,136.33,136.33
EURJPY,20041126,212700,136.33,136.33,136.33,136.33
EURJPY,20041126,212800,136.34,136.34,136.34,136.34
EURJPY,20041126,212900,136.34,136.36,136.34,136.36
EURJPY,20041126,213000,136.35,136.36,136.35,136.35
EURJPY,20041126,213100,136.35,136.35,136.34,136.34
EURJPY,20041126,213200,136.33,136.34,136.33,136.34
EURJPY,20041126,213300,136.35,136.35,136.35,136.35
EURJPY,20041126,213400,136.35,136.35,136.35,136.35
EURJPY,20041126,213500,136.35,136.35,136.34,136.34
EURJPY,20041126,213600,136.35,136.35,136.33,136.33
EURJPY,20041126,213700,136.33,136.33,136.33,136.33
EURJPY,20041126,213800,136.32,136.32,136.32,136.32
EURJPY,20041126,213900,136.32,136.32,136.32,136.32
EURJPY,20041126,214000,136.31,136.31,136.31,136.31
EURJPY,20041126,214100,136.31,136.31,136.31,136.31
EURJPY,20041126,214200,136.31,136.31,136.31,136.31
EURJPY,20041126,214300,136.32,136.32,136.32,136.32
EURJPY,20041126,214400,136.32,136.33,136.32,136.33
EURJPY,20041126,214500,136.32,136.32,136.31,136.32
EURJPY,20041126,214600,136.31,136.31,136.31,136.31
EURJPY,20041126,214700,136.31,136.31,136.31,136.31
EURJPY,20041126,214800,136.31,136.32,136.31,136.32
EURJPY,20041126,214900,136.32,136.32,136.32,136.32
EURJPY,20041126,215000,136.32,136.32,136.32,136.32
EURJPY,20041126,215100,136.32,136.32,136.32,136.32
EURJPY,20041126,215200,136.32,136.34,136.32,136.33
EURJPY,20041126,215300,136.34,136.34,136.34,136.34
EURJPY,20041126,215400,136.34,136.34,136.32,136.33
EURJPY,20041126,215500,136.32,136.33,136.31,136.31
EURJPY,20041126,215600,136.31,136.31,136.31,136.31
EURJPY,20041126,215700,136.30,136.30,136.29,136.29
EURJPY,20041126,215800,136.30,136.30,136.30,136.30
EURJPY,20041126,215900,136.30,136.34,136.30,136.33
EURJPY,20041126,220000,136.34,136.36,136.34,136.36
GBPCHF,20041126,000100,2.1546,2.1548,2.1545,2.1545
GBPCHF,20041126,000200,2.1544,2.1545,2.1542,2.1542
GBPCHF,20041126,000300,2.1544,2.1546,2.1544,2.1544
GBPCHF,20041126,000400,2.1543,2.1543,2.1542,2.1542
GBPCHF,20041126,000500,2.1542,2.1542,2.1542,2.1542
GBPCHF,20041126,000600,2.1543,2.1543,2.1542,2.1542
GBPCHF,20041126,000700,2.1541,2.1541,2.1541,2.1541
GBPCHF,20041126,000800,2.1541,2.1541,2.1539,2.1541
GBPCHF,20041126,000900,2.1540,2.1542,2.1540,2.1542
GBPCHF,20041126,001000,2.1541,2.1541,2.1539,2.1539
GBPCHF,20041126,001100,2.1540,2.1541,2.1539,2.1539
GBPCHF,20041126,001200,2.1538,2.1542,2.1538,2.1542
GBPCHF,20041126,001300,2.1543,2.1551,2.1543,2.1551
GBPCHF,20041126,001400,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041126,001500,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041126,001600,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041126,001700,2.1548,2.1550,2.1546,2.1546
GBPCHF,20041126,001800,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041126,001900,2.1545,2.1547,2.1545,2.1546
GBPCHF,20041126,002000,2.1547,2.1547,2.1547,2.1547
GBPCHF,20041126,002100,2.1548,2.1549,2.1548,2.1549
GBPCHF,20041126,002200,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041126,002300,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041126,002400,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041126,002500,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041126,002600,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041126,002700,2.1550,2.1551,2.1549,2.1551
GBPCHF,20041126,002800,2.1552,2.1553,2.1552,2.1552
GBPCHF,20041126,002900,2.1553,2.1553,2.1552,2.1553
GBPCHF,20041126,003000,2.1554,2.1556,2.1554,2.1555
GBPCHF,20041126,003100,2.1555,2.1555,2.1552,2.1552
GBPCHF,20041126,003200,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041126,003300,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041126,003400,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041126,003500,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041126,003600,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041126,003700,2.1555,2.1555,2.1553,2.1553
GBPCHF,20041126,003800,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041126,003900,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,004000,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041126,004100,2.1554,2.1554,2.1554,2.1554
GBPCHF,20041126,004200,2.1554,2.1555,2.1554,2.1555
GBPCHF,20041126,004300,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041126,004400,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041126,004500,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041126,004600,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041126,004700,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041126,004800,2.1557,2.1557,2.1557,2.1557
GBPCHF,20041126,004900,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041126,005000,2.1558,2.1560,2.1558,2.1559
GBPCHF,20041126,005100,2.1560,2.1560,2.1559,2.1560
GBPCHF,20041126,005200,2.1559,2.1560,2.1559,2.1559
GBPCHF,20041126,005300,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041126,005400,2.1560,2.1560,2.1559,2.1560
GBPCHF,20041126,005500,2.1560,2.1560,2.1559,2.1559
GBPCHF,20041126,005600,2.1560,2.1561,2.1559,2.1560
GBPCHF,20041126,005700,2.1561,2.1563,2.1561,2.1561
GBPCHF,20041126,005800,2.1560,2.1562,2.1560,2.1562
GBPCHF,20041126,005900,2.1563,2.1563,2.1562,2.1563
GBPCHF,20041126,010000,2.1564,2.1564,2.1562,2.1563
GBPCHF,20041126,010100,2.1564,2.1565,2.1563,2.1563
GBPCHF,20041126,010200,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041126,010300,2.1564,2.1564,2.1563,2.1563
GBPCHF,20041126,010400,2.1562,2.1563,2.1562,2.1563
GBPCHF,20041126,010500,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041126,010600,2.1562,2.1562,2.1561,2.1562
GBPCHF,20041126,010700,2.1562,2.1563,2.1562,2.1562
GBPCHF,20041126,010800,2.1563,2.1564,2.1562,2.1564
GBPCHF,20041126,010900,2.1563,2.1563,2.1560,2.1560
GBPCHF,20041126,011000,2.1561,2.1562,2.1561,2.1562
GBPCHF,20041126,011100,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041126,011200,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041126,011300,2.1561,2.1563,2.1561,2.1563
GBPCHF,20041126,011400,2.1564,2.1565,2.1563,2.1563
GBPCHF,20041126,011500,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041126,011600,2.1562,2.1562,2.1561,2.1561
GBPCHF,20041126,011700,2.1562,2.1562,2.1559,2.1559
GBPCHF,20041126,011900,2.1559,2.1559,2.1557,2.1558
GBPCHF,20041126,012000,2.1559,2.1559,2.1558,2.1558
GBPCHF,20041126,012100,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041126,012200,2.1560,2.1560,2.1559,2.1559
GBPCHF,20041126,012300,2.1560,2.1563,2.1560,2.1562
GBPCHF,20041126,012400,2.1562,2.1562,2.1561,2.1561
GBPCHF,20041126,012500,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041126,012600,2.1562,2.1562,2.1559,2.1561
GBPCHF,20041126,012700,2.1560,2.1561,2.1560,2.1560
GBPCHF,20041126,012800,2.1560,2.1560,2.1560,2.1560
GBPCHF,20041126,012900,2.1561,2.1562,2.1561,2.1562
GBPCHF,20041126,013000,2.1562,2.1565,2.1562,2.1565
GBPCHF,20041126,013100,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041126,013200,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041126,013300,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041126,013400,2.1567,2.1567,2.1565,2.1566
GBPCHF,20041126,013500,2.1567,2.1569,2.1566,2.1569
GBPCHF,20041126,013600,2.1568,2.1568,2.1566,2.1567
GBPCHF,20041126,013700,2.1567,2.1567,2.1566,2.1566
GBPCHF,20041126,013800,2.1567,2.1569,2.1567,2.1569
GBPCHF,20041126,013900,2.1568,2.1569,2.1568,2.1569
GBPCHF,20041126,014000,2.1568,2.1568,2.1568,2.1568
GBPCHF,20041126,014100,2.1568,2.1569,2.1568,2.1569
GBPCHF,20041126,014200,2.1569,2.1569,2.1569,2.1569
GBPCHF,20041126,014300,2.1568,2.1568,2.1567,2.1567
GBPCHF,20041126,014400,2.1566,2.1566,2.1564,2.1565
GBPCHF,20041126,014500,2.1566,2.1566,2.1565,2.1566
GBPCHF,20041126,014600,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041126,014700,2.1568,2.1568,2.1567,2.1567
GBPCHF,20041126,014800,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041126,014900,2.1566,2.1567,2.1566,2.1566
GBPCHF,20041126,015000,2.1567,2.1568,2.1567,2.1567
GBPCHF,20041126,015100,2.1568,2.1568,2.1568,2.1568
GBPCHF,20041126,015200,2.1568,2.1568,2.1568,2.1568
GBPCHF,20041126,015300,2.1567,2.1568,2.1567,2.1568
GBPCHF,20041126,015400,2.1567,2.1567,2.1565,2.1565
GBPCHF,20041126,015500,2.1564,2.1565,2.1562,2.1562
GBPCHF,20041126,015600,2.1563,2.1563,2.1558,2.1561
GBPCHF,20041126,015700,2.1560,2.1560,2.1560,2.1560
GBPCHF,20041126,015800,2.1560,2.1560,2.1559,2.1560
GBPCHF,20041126,015900,2.1561,2.1562,2.1561,2.1562
GBPCHF,20041126,020000,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041126,020100,2.1563,2.1563,2.1562,2.1562
GBPCHF,20041126,020200,2.1562,2.1562,2.1562,2.1562
GBPCHF,20041126,020300,2.1561,2.1561,2.1561,2.1561
GBPCHF,20041126,020400,2.1562,2.1564,2.1562,2.1564
GBPCHF,20041126,020500,2.1563,2.1564,2.1563,2.1564
GBPCHF,20041126,020600,2.1563,2.1563,2.1561,2.1561
GBPCHF,20041126,020700,2.1560,2.1562,2.1559,2.1559
GBPCHF,20041126,020800,2.1558,2.1560,2.1558,2.1560
GBPCHF,20041126,020900,2.1561,2.1561,2.1559,2.1560
GBPCHF,20041126,021000,2.1559,2.1559,2.1555,2.1555
GBPCHF,20041126,021100,2.1554,2.1556,2.1553,2.1556
GBPCHF,20041126,021200,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041126,021300,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041126,021400,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041126,021500,2.1555,2.1555,2.1555,2.1555
GBPCHF,20041126,021600,2.1555,2.1556,2.1555,2.1555
GBPCHF,20041126,021700,2.1554,2.1558,2.1554,2.1557
GBPCHF,20041126,021800,2.1556,2.1559,2.1556,2.1558
GBPCHF,20041126,021900,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041126,022000,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041126,022100,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041126,022200,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041126,022300,2.1555,2.1557,2.1555,2.1557
GBPCHF,20041126,022400,2.1558,2.1559,2.1558,2.1558
GBPCHF,20041126,022500,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041126,022600,2.1560,2.1560,2.1558,2.1559
GBPCHF,20041126,022700,2.1560,2.1560,2.1558,2.1559
GBPCHF,20041126,022800,2.1558,2.1558,2.1557,2.1558
GBPCHF,20041126,022900,2.1557,2.1559,2.1556,2.1557
GBPCHF,20041126,023000,2.1556,2.1558,2.1555,2.1558
GBPCHF,20041126,023100,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041126,023200,2.1557,2.1559,2.1556,2.1559
GBPCHF,20041126,023300,2.1558,2.1559,2.1558,2.1559
GBPCHF,20041126,023400,2.1558,2.1560,2.1558,2.1560
GBPCHF,20041126,023500,2.1562,2.1564,2.1562,2.1563
GBPCHF,20041126,023600,2.1562,2.1562,2.1561,2.1562
GBPCHF,20041126,023700,2.1560,2.1561,2.1558,2.1561
GBPCHF,20041126,023800,2.1560,2.1565,2.1560,2.1565
GBPCHF,20041126,023900,2.1564,2.1564,2.1563,2.1563
GBPCHF,20041126,024000,2.1562,2.1565,2.1562,2.1564
GBPCHF,20041126,024100,2.1563,2.1563,2.1562,2.1562
GBPCHF,20041126,024200,2.1561,2.1564,2.1561,2.1564
GBPCHF,20041126,024300,2.1563,2.1565,2.1563,2.1564
GBPCHF,20041126,024400,2.1564,2.1564,2.1564,2.1564
GBPCHF,20041126,024500,2.1563,2.1563,2.1563,2.1563
GBPCHF,20041126,024600,2.1562,2.1562,2.1560,2.1560
GBPCHF,20041126,024700,2.1561,2.1561,2.1560,2.1560
GBPCHF,20041126,024800,2.1561,2.1561,2.1559,2.1559
GBPCHF,20041126,024900,2.1560,2.1560,2.1557,2.1560
GBPCHF,20041126,025000,2.1561,2.1561,2.1560,2.1560
GBPCHF,20041126,025100,2.1560,2.1560,2.1559,2.1560
GBPCHF,20041126,025200,2.1559,2.1559,2.1555,2.1555
GBPCHF,20041126,025300,2.1554,2.1554,2.1552,2.1552
GBPCHF,20041126,025400,2.1553,2.1554,2.1549,2.1549
GBPCHF,20041126,025500,2.1550,2.1555,2.1550,2.1555
GBPCHF,20041126,025600,2.1556,2.1556,2.1552,2.1552
GBPCHF,20041126,025700,2.1553,2.1555,2.1553,2.1553
GBPCHF,20041126,025800,2.1552,2.1553,2.1552,2.1552
GBPCHF,20041126,025900,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041126,030000,2.1553,2.1555,2.1552,2.1552
GBPCHF,20041126,030100,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041126,030200,2.1553,2.1553,2.1551,2.1552
GBPCHF,20041126,030300,2.1551,2.1553,2.1551,2.1552
GBPCHF,20041126,030400,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041126,030500,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,030600,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,030700,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,030800,2.1552,2.1552,2.1551,2.1552
GBPCHF,20041126,030900,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,031000,2.1553,2.1553,2.1552,2.1552
GBPCHF,20041126,031100,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,031200,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041126,031300,2.1549,2.1552,2.1549,2.1551
GBPCHF,20041126,031400,2.1552,2.1553,2.1552,2.1553
GBPCHF,20041126,031500,2.1553,2.1554,2.1551,2.1551
GBPCHF,20041126,031600,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,031700,2.1550,2.1550,2.1549,2.1550
GBPCHF,20041126,031800,2.1549,2.1549,2.1545,2.1545
GBPCHF,20041126,031900,2.1546,2.1546,2.1544,2.1545
GBPCHF,20041126,032000,2.1546,2.1546,2.1545,2.1546
GBPCHF,20041126,032100,2.1545,2.1546,2.1545,2.1545
GBPCHF,20041126,032200,2.1544,2.1544,2.1544,2.1544
GBPCHF,20041126,032300,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041126,032400,2.1544,2.1545,2.1544,2.1545
GBPCHF,20041126,032500,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041126,032600,2.1546,2.1546,2.1545,2.1545
GBPCHF,20041126,032700,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041126,032800,2.1548,2.1549,2.1547,2.1548
GBPCHF,20041126,032900,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041126,033000,2.1549,2.1550,2.1549,2.1549
GBPCHF,20041126,033100,2.1549,2.1552,2.1549,2.1552
GBPCHF,20041126,033200,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041126,033300,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041126,033400,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041126,033500,2.1550,2.1550,2.1549,2.1549
GBPCHF,20041126,033600,2.1548,2.1549,2.1548,2.1549
GBPCHF,20041126,033700,2.1550,2.1550,2.1549,2.1550
GBPCHF,20041126,033800,2.1549,2.1549,2.1548,2.1548
GBPCHF,20041126,033900,2.1548,2.1548,2.1547,2.1548
GBPCHF,20041126,034000,2.1548,2.1548,2.1548,2.1548
GBPCHF,20041126,034100,2.1549,2.1549,2.1546,2.1547
GBPCHF,20041126,034200,2.1548,2.1548,2.1547,2.1548
GBPCHF,20041126,034300,2.1547,2.1548,2.1546,2.1546
GBPCHF,20041126,034400,2.1547,2.1547,2.1546,2.1546
GBPCHF,20041126,034500,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041126,034600,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041126,034700,2.1545,2.1546,2.1545,2.1546
GBPCHF,20041126,034800,2.1545,2.1545,2.1545,2.1545
GBPCHF,20041126,034900,2.1545,2.1546,2.1545,2.1545
GBPCHF,20041126,035000,2.1546,2.1546,2.1546,2.1546
GBPCHF,20041126,035100,2.1545,2.1546,2.1545,2.1546
GBPCHF,20041126,035200,2.1545,2.1548,2.1545,2.1548
GBPCHF,20041126,035300,2.1547,2.1549,2.1547,2.1548
GBPCHF,20041126,035400,2.1549,2.1550,2.1549,2.1550
GBPCHF,20041126,035500,2.1551,2.1552,2.1550,2.1552
GBPCHF,20041126,035600,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041126,035700,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,035800,2.1552,2.1552,2.1551,2.1551
GBPCHF,20041126,035900,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041126,040000,2.1551,2.1551,2.1550,2.1550
GBPCHF,20041126,040100,2.1551,2.1551,2.1548,2.1548
GBPCHF,20041126,040200,2.1547,2.1550,2.1547,2.1549
GBPCHF,20041126,040300,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041126,040400,2.1548,2.1548,2.1546,2.1547
GBPCHF,20041126,040500,2.1546,2.1548,2.1546,2.1548
GBPCHF,20041126,040600,2.1547,2.1549,2.1547,2.1549
GBPCHF,20041126,040700,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041126,040800,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041126,040900,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041126,041000,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041126,041100,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041126,041200,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,041300,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041126,041400,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041126,041500,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,041600,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,041700,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,041800,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,041900,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,042000,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,042100,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041126,042200,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041126,042300,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,042400,2.1553,2.1554,2.1553,2.1553
GBPCHF,20041126,042500,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041126,042600,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,042700,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,042800,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,042900,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041126,043000,2.1553,2.1553,2.1552,2.1553
GBPCHF,20041126,043100,2.1552,2.1552,2.1551,2.1552
GBPCHF,20041126,043200,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,043300,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041126,043400,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041126,043500,2.1551,2.1551,2.1550,2.1550
GBPCHF,20041126,043600,2.1550,2.1550,2.1550,2.1550
GBPCHF,20041126,043700,2.1550,2.1551,2.1550,2.1551
GBPCHF,20041126,043800,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,043900,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,044000,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,044100,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041126,044200,2.1551,2.1552,2.1551,2.1552
GBPCHF,20041126,044300,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,044400,2.1553,2.1554,2.1553,2.1554
GBPCHF,20041126,044500,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041126,044600,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041126,044700,2.1553,2.1553,2.1553,2.1553
GBPCHF,20041126,044800,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,044900,2.1553,2.1553,2.1552,2.1552
GBPCHF,20041126,045000,2.1552,2.1552,2.1552,2.1552
GBPCHF,20041126,045100,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,045200,2.1551,2.1551,2.1551,2.1551
GBPCHF,20041126,045300,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041126,045400,2.1549,2.1549,2.1549,2.1549
GBPCHF,20041126,045500,2.1549,2.1549,2.1547,2.1547
GBPCHF,20041126,045600,2.1548,2.1548,2.1545,2.1545
GBPCHF,20041126,045700,2.1546,2.1547,2.1546,2.1547
GBPCHF,20041126,045800,2.1548,2.1553,2.1548,2.1552
GBPCHF,20041126,045900,2.1553,2.1558,2.1553,2.1558
GBPCHF,20041126,050000,2.1557,2.1557,2.1556,2.1556
GBPCHF,20041126,050100,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041126,050200,2.1555,2.1556,2.1555,2.1556
GBPCHF,20041126,050300,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041126,050400,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041126,050500,2.1556,2.1558,2.1556,2.1558
GBPCHF,20041126,050600,2.1557,2.1558,2.1556,2.1556
GBPCHF,20041126,050700,2.1557,2.1558,2.1552,2.1552
GBPCHF,20041126,050800,2.1551,2.1553,2.1551,2.1552
GBPCHF,20041126,050900,2.1553,2.1557,2.1553,2.1557
GBPCHF,20041126,051000,2.1559,2.1559,2.1558,2.1559
GBPCHF,20041126,051100,2.1558,2.1558,2.1552,2.1552
GBPCHF,20041126,051200,2.1551,2.1551,2.1549,2.1549
GBPCHF,20041126,051300,2.1548,2.1554,2.1547,2.1553
GBPCHF,20041126,051400,2.1552,2.1554,2.1552,2.1554
GBPCHF,20041126,051500,2.1553,2.1555,2.1553,2.1555
GBPCHF,20041126,051600,2.1556,2.1558,2.1556,2.1558
GBPCHF,20041126,051700,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041126,051800,2.1560,2.1564,2.1558,2.1560
GBPCHF,20041126,051900,2.1559,2.1559,2.1556,2.1556
GBPCHF,20041126,052000,2.1557,2.1557,2.1555,2.1555
GBPCHF,20041126,052100,2.1554,2.1556,2.1553,2.1555
GBPCHF,20041126,052200,2.1556,2.1561,2.1556,2.1561
GBPCHF,20041126,052300,2.1560,2.1562,2.1560,2.1562
GBPCHF,20041126,052400,2.1561,2.1561,2.1558,2.1559
GBPCHF,20041126,052500,2.1559,2.1559,2.1559,2.1559
GBPCHF,20041126,052600,2.1558,2.1558,2.1555,2.1555
GBPCHF,20041126,052700,2.1556,2.1556,2.1553,2.1556
GBPCHF,20041126,052800,2.1555,2.1557,2.1555,2.1557
GBPCHF,20041126,052900,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041126,053000,2.1556,2.1556,2.1555,2.1555
GBPCHF,20041126,053100,2.1556,2.1556,2.1556,2.1556
GBPCHF,20041126,053200,2.1557,2.1557,2.1556,2.1557
GBPCHF,20041126,053300,2.1558,2.1558,2.1558,2.1558
GBPCHF,20041126,053400,2.1558,2.1558,2.1556,2.1556
GBPCHF,20041126,053500,2.1555,2.1555,2.1554,2.1555
GBPCHF,20041126,053600,2.1556,2.1557,2.1556,2.1557
GBPCHF,20041126,053700,2.1558,2.1558,2.1557,2.1557
GBPCHF,20041126,053800,2.1557,2.1558,2.1557,2.1558
GBPCHF,20041126,053900,2.1558,2.1558,2.1558,2.1558
GBPCHF,20041126,054000,2.1559,2.1561,2.1559,2.1561
GBPCHF,20041126,054100,2.1562,2.1567,2.1562,2.1567
GBPCHF,20041126,054200,2.1566,2.1566,2.1565,2.1565
GBPCHF,20041126,054300,2.1566,2.1566,2.1564,2.1564
GBPCHF,20041126,054400,2.1565,2.1566,2.1564,2.1564
GBPCHF,20041126,054500,2.1565,2.1566,2.1565,2.1566
GBPCHF,20041126,054600,2.1566,2.1566,2.1566,2.1566
GBPCHF,20041126,054700,2.1565,2.1571,2.1565,2.1569
GBPCHF,20041126,054800,2.1568,2.1569,2.1564,2.1564
GBPCHF,20041126,054900,2.1565,2.1566,2.1565,2.1566
GBPCHF,20041126,055000,2.1566,2.1566,2.1565,2.1566
GBPCHF,20041126,055100,2.1567,2.1567,2.1567,2.1567
GBPCHF,20041126,055200,2.1567,2.1569,2.1566,2.1566
GBPCHF,20041126,055300,2.1567,2.1568,2.1567,2.1567
GBPCHF,20041126,055400,2.1567,2.1572,2.1566,2.1572
GBPCHF,20041126,055500,2.1569,2.1571,2.1569,2.1570
GBPCHF,20041126,055600,2.1569,2.1572,2.1569,2.1571
GBPCHF,20041126,055700,2.1572,2.1572,2.1572,2.1572
GBPCHF,20041126,055800,2.1572,2.1573,2.1572,2.1572
GBPCHF,20041126,055900,2.1573,2.1574,2.1573,2.1574
GBPCHF,20041126,060000,2.1576,2.1576,2.1574,2.1575
GBPCHF,20041126,060100,2.1574,2.1575,2.1574,2.1574
GBPCHF,20041126,060200,2.1575,2.1575,2.1574,2.1575
GBPCHF,20041126,060300,2.1574,2.1575,2.1574,2.1574
GBPCHF,20041126,060400,2.1573,2.1573,2.1573,2.1573
GBPCHF,20041126,060500,2.1572,2.1572,2.1570,2.1570
GBPCHF,20041126,060600,2.1571,2.1572,2.1571,2.1572
GBPCHF,20041126,060700,2.1571,2.1572,2.1571,2.1572
GBPCHF,20041126,060800,2.1571,2.1571,2.1571,2.1571
GBPCHF,20041126,060900,2.1571,2.1573,2.1571,2.1573
GBPCHF,20041126,061000,2.1572,2.1575,2.1572,2.1574
GBPCHF,20041126,061100,2.1575,2.1576,2.1575,2.1576
GBPCHF,20041126,061200,2.1575,2.1576,2.1574,2.1575
GBPCHF,20041126,061300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041126,061400,2.1576,2.1577,2.1576,2.1577
GBPCHF,20041126,061500,2.1576,2.1576,2.1574,2.1575
GBPCHF,20041126,061600,2.1576,2.1577,2.1576,2.1576
GBPCHF,20041126,061700,2.1577,2.1577,2.1576,2.1576
GBPCHF,20041126,061800,2.1577,2.1578,2.1575,2.1576
GBPCHF,20041126,061900,2.1575,2.1576,2.1574,2.1575
GBPCHF,20041126,062000,2.1574,2.1576,2.1574,2.1576
GBPCHF,20041126,062100,2.1576,2.1577,2.1576,2.1577
GBPCHF,20041126,062200,2.1578,2.1580,2.1578,2.1579
GBPCHF,20041126,062300,2.1578,2.1578,2.1573,2.1575
GBPCHF,20041126,062400,2.1574,2.1576,2.1574,2.1574
GBPCHF,20041126,062500,2.1575,2.1575,2.1558,2.1566
GBPCHF,20041126,062600,2.1565,2.1566,2.1555,2.1558
GBPCHF,20041126,062700,2.1548,2.1548,2.1539,2.1542
GBPCHF,20041126,062800,2.1543,2.1555,2.1543,2.1555
GBPCHF,20041126,062900,2.1554,2.1554,2.1549,2.1549
GBPCHF,20041126,063000,2.1548,2.1552,2.1548,2.1551
GBPCHF,20041126,063100,2.1550,2.1551,2.1548,2.1549
GBPCHF,20041126,063200,2.1548,2.1553,2.1548,2.1549
GBPCHF,20041126,063300,2.1548,2.1553,2.1548,2.1552
GBPCHF,20041126,063400,2.1553,2.1553,2.1552,2.1552
GBPCHF,20041126,063500,2.1553,2.1559,2.1553,2.1559
GBPCHF,20041126,063600,2.1558,2.1560,2.1557,2.1559
GBPCHF,20041126,063700,2.1560,2.1564,2.1559,2.1559
GBPCHF,20041126,063800,2.1558,2.1558,2.1555,2.1557
GBPCHF,20041126,063900,2.1558,2.1558,2.1556,2.1558
GBPCHF,20041126,064000,2.1559,2.1562,2.1559,2.1562
GBPCHF,20041126,064100,2.1561,2.1562,2.1559,2.1559
GBPCHF,20041126,064200,2.1560,2.1562,2.1559,2.1562
GBPCHF,20041126,064300,2.1561,2.1563,2.1561,2.1562
GBPCHF,20041126,064400,2.1563,2.1563,2.1562,2.1562
GBPCHF,20041126,064500,2.1563,2.1563,2.1557,2.1557
GBPCHF,20041126,064600,2.1556,2.1556,2.1554,2.1556
GBPCHF,20041126,064700,2.1557,2.1559,2.1556,2.1559
GBPCHF,20041126,064800,2.1558,2.1558,2.1549,2.1551
GBPCHF,20041126,064900,2.1550,2.1552,2.1550,2.1551
GBPCHF,20041126,065000,2.1552,2.1553,2.1551,2.1552
GBPCHF,20041126,065100,2.1553,2.1553,2.1551,2.1552
GBPCHF,20041126,065200,2.1551,2.1559,2.1550,2.1559
GBPCHF,20041126,065300,2.1560,2.1563,2.1559,2.1560
GBPCHF,20041126,065400,2.1562,2.1570,2.1561,2.1568
GBPCHF,20041126,065500,2.1567,2.1568,2.1564,2.1567
GBPCHF,20041126,065600,2.1568,2.1569,2.1568,2.1569
GBPCHF,20041126,065700,2.1568,2.1570,2.1567,2.1567
GBPCHF,20041126,065800,2.1568,2.1569,2.1568,2.1569
GBPCHF,20041126,065900,2.1570,2.1570,2.1569,2.1569
GBPCHF,20041126,070000,2.1568,2.1573,2.1568,2.1573
GBPCHF,20041126,070100,2.1574,2.1576,2.1573,2.1573
GBPCHF,20041126,070200,2.1574,2.1577,2.1572,2.1572
GBPCHF,20041126,070300,2.1573,2.1575,2.1573,2.1575
GBPCHF,20041126,070400,2.1576,2.1578,2.1574,2.1574
GBPCHF,20041126,070500,2.1573,2.1573,2.1568,2.1568
GBPCHF,20041126,070600,2.1569,2.1571,2.1569,2.1570
GBPCHF,20041126,070700,2.1571,2.1575,2.1570,2.1573
GBPCHF,20041126,070800,2.1574,2.1574,2.1572,2.1572
GBPCHF,20041126,070900,2.1571,2.1573,2.1569,2.1569
GBPCHF,20041126,071000,2.1570,2.1573,2.1569,2.1571
GBPCHF,20041126,071100,2.1572,2.1574,2.1570,2.1570
GBPCHF,20041126,071200,2.1569,2.1571,2.1569,2.1571
GBPCHF,20041126,071300,2.1572,2.1572,2.1567,2.1568
GBPCHF,20041126,071400,2.1567,2.1567,2.1565,2.1566
GBPCHF,20041126,071500,2.1567,2.1573,2.1567,2.1572
GBPCHF,20041126,071600,2.1573,2.1575,2.1572,2.1575
GBPCHF,20041126,071700,2.1576,2.1577,2.1574,2.1574
GBPCHF,20041126,071800,2.1573,2.1573,2.1572,2.1572
GBPCHF,20041126,071900,2.1572,2.1572,2.1572,2.1572
GBPCHF,20041126,072000,2.1573,2.1573,2.1573,2.1573
GBPCHF,20041126,072100,2.1574,2.1577,2.1574,2.1574
GBPCHF,20041126,072200,2.1573,2.1573,2.1572,2.1573
GBPCHF,20041126,072300,2.1573,2.1574,2.1573,2.1574
GBPCHF,20041126,072400,2.1573,2.1574,2.1573,2.1573
GBPCHF,20041126,072500,2.1572,2.1572,2.1570,2.1570
GBPCHF,20041126,072600,2.1571,2.1573,2.1568,2.1573
GBPCHF,20041126,072700,2.1572,2.1574,2.1570,2.1574
GBPCHF,20041126,072800,2.1573,2.1575,2.1573,2.1573
GBPCHF,20041126,072900,2.1572,2.1578,2.1572,2.1578
GBPCHF,20041126,073000,2.1577,2.1577,2.1573,2.1573
GBPCHF,20041126,073100,2.1574,2.1577,2.1574,2.1576
GBPCHF,20041126,073200,2.1577,2.1577,2.1576,2.1577
GBPCHF,20041126,073300,2.1576,2.1577,2.1574,2.1574
GBPCHF,20041126,073400,2.1573,2.1577,2.1573,2.1575
GBPCHF,20041126,073500,2.1576,2.1581,2.1573,2.1578
GBPCHF,20041126,073600,2.1579,2.1580,2.1572,2.1572
GBPCHF,20041126,073700,2.1573,2.1573,2.1572,2.1572
GBPCHF,20041126,073800,2.1573,2.1575,2.1573,2.1574
GBPCHF,20041126,073900,2.1575,2.1575,2.1572,2.1573
GBPCHF,20041126,074000,2.1572,2.1573,2.1570,2.1573
GBPCHF,20041126,074100,2.1574,2.1575,2.1573,2.1573
GBPCHF,20041126,074200,2.1572,2.1572,2.1569,2.1570
GBPCHF,20041126,074300,2.1569,2.1570,2.1568,2.1569
GBPCHF,20041126,074400,2.1570,2.1574,2.1570,2.1573
GBPCHF,20041126,074500,2.1574,2.1574,2.1573,2.1573
GBPCHF,20041126,074600,2.1574,2.1577,2.1573,2.1575
GBPCHF,20041126,074700,2.1574,2.1577,2.1573,2.1576
GBPCHF,20041126,074800,2.1575,2.1575,2.1570,2.1572
GBPCHF,20041126,074900,2.1573,2.1574,2.1572,2.1574
GBPCHF,20041126,075000,2.1573,2.1573,2.1570,2.1572
GBPCHF,20041126,075100,2.1571,2.1573,2.1571,2.1572
GBPCHF,20041126,075200,2.1573,2.1573,2.1569,2.1569
GBPCHF,20041126,075300,2.1570,2.1572,2.1570,2.1571
GBPCHF,20041126,075400,2.1572,2.1574,2.1571,2.1571
GBPCHF,20041126,075500,2.1570,2.1572,2.1569,2.1572
GBPCHF,20041126,075600,2.1573,2.1576,2.1573,2.1573
GBPCHF,20041126,075700,2.1574,2.1578,2.1574,2.1576
GBPCHF,20041126,075800,2.1574,2.1574,2.1568,2.1570
GBPCHF,20041126,075900,2.1569,2.1570,2.1556,2.1558
GBPCHF,20041126,080000,2.1559,2.1562,2.1559,2.1560
GBPCHF,20041126,080100,2.1561,2.1566,2.1561,2.1566
GBPCHF,20041126,080200,2.1565,2.1566,2.1563,2.1566
GBPCHF,20041126,080300,2.1567,2.1567,2.1562,2.1563
GBPCHF,20041126,080400,2.1562,2.1565,2.1562,2.1565
GBPCHF,20041126,080500,2.1566,2.1568,2.1565,2.1566
GBPCHF,20041126,080600,2.1565,2.1569,2.1565,2.1568
GBPCHF,20041126,080700,2.1567,2.1569,2.1566,2.1569
GBPCHF,20041126,080800,2.1570,2.1574,2.1570,2.1574
GBPCHF,20041126,080900,2.1576,2.1579,2.1572,2.1573
GBPCHF,20041126,081000,2.1572,2.1572,2.1566,2.1566
GBPCHF,20041126,081100,2.1567,2.1567,2.1565,2.1566
GBPCHF,20041126,081200,2.1565,2.1567,2.1565,2.1566
GBPCHF,20041126,081300,2.1567,2.1569,2.1566,2.1566
GBPCHF,20041126,081400,2.1565,2.1566,2.1562,2.1565
GBPCHF,20041126,081500,2.1563,2.1567,2.1563,2.1567
GBPCHF,20041126,081600,2.1568,2.1569,2.1567,2.1567
GBPCHF,20041126,081700,2.1569,2.1569,2.1567,2.1567
GBPCHF,20041126,081800,2.1568,2.1570,2.1567,2.1567
GBPCHF,20041126,081900,2.1569,2.1569,2.1565,2.1568
GBPCHF,20041126,082000,2.1569,2.1571,2.1567,2.1570
GBPCHF,20041126,082100,2.1571,2.1571,2.1569,2.1571
GBPCHF,20041126,082200,2.1570,2.1570,2.1569,2.1569
GBPCHF,20041126,082300,2.1568,2.1573,2.1568,2.1572
GBPCHF,20041126,082400,2.1570,2.1573,2.1570,2.1571
GBPCHF,20041126,082500,2.1572,2.1574,2.1571,2.1571
GBPCHF,20041126,082600,2.1572,2.1572,2.1569,2.1570
GBPCHF,20041126,082700,2.1569,2.1569,2.1564,2.1564
GBPCHF,20041126,082800,2.1563,2.1566,2.1563,2.1566
GBPCHF,20041126,082900,2.1565,2.1566,2.1562,2.1566
GBPCHF,20041126,083000,2.1567,2.1572,2.1567,2.1570
GBPCHF,20041126,083100,2.1569,2.1573,2.1569,2.1573
GBPCHF,20041126,083200,2.1574,2.1575,2.1569,2.1570
GBPCHF,20041126,083300,2.1569,2.1570,2.1566,2.1568
GBPCHF,20041126,083400,2.1569,2.1569,2.1562,2.1563
GBPCHF,20041126,083500,2.1562,2.1562,2.1559,2.1562
GBPCHF,20041126,083600,2.1561,2.1563,2.1560,2.1563
GBPCHF,20041126,083700,2.1562,2.1566,2.1562,2.1565
GBPCHF,20041126,083800,2.1566,2.1566,2.1556,2.1557
GBPCHF,20041126,083900,2.1558,2.1559,2.1557,2.1559
GBPCHF,20041126,084000,2.1558,2.1560,2.1558,2.1559
GBPCHF,20041126,084100,2.1560,2.1563,2.1560,2.1563
GBPCHF,20041126,084200,2.1565,2.1574,2.1565,2.1573
GBPCHF,20041126,084300,2.1576,2.1579,2.1575,2.1576
GBPCHF,20041126,084400,2.1575,2.1576,2.1566,2.1567
GBPCHF,20041126,084500,2.1569,2.1569,2.1565,2.1565
GBPCHF,20041126,084600,2.1566,2.1568,2.1565,2.1568
GBPCHF,20041126,084700,2.1567,2.1570,2.1567,2.1569
GBPCHF,20041126,084800,2.1570,2.1574,2.1570,2.1573
GBPCHF,20041126,084900,2.1572,2.1572,2.1567,2.1568
GBPCHF,20041126,085000,2.1567,2.1573,2.1566,2.1573
GBPCHF,20041126,085100,2.1574,2.1580,2.1574,2.1579
GBPCHF,20041126,085200,2.1578,2.1586,2.1578,2.1586
GBPCHF,20041126,085300,2.1585,2.1585,2.1583,2.1584
GBPCHF,20041126,085400,2.1583,2.1585,2.1582,2.1584
GBPCHF,20041126,085500,2.1585,2.1585,2.1581,2.1583
GBPCHF,20041126,085600,2.1580,2.1580,2.1578,2.1579
GBPCHF,20041126,085700,2.1578,2.1578,2.1576,2.1577
GBPCHF,20041126,085800,2.1578,2.1580,2.1571,2.1572
GBPCHF,20041126,085900,2.1571,2.1575,2.1571,2.1571
GBPCHF,20041126,090000,2.1572,2.1574,2.1569,2.1574
GBPCHF,20041126,090100,2.1573,2.1573,2.1572,2.1573
GBPCHF,20041126,090200,2.1572,2.1580,2.1572,2.1579
GBPCHF,20041126,090300,2.1580,2.1580,2.1577,2.1578
GBPCHF,20041126,090400,2.1577,2.1588,2.1577,2.1588
GBPCHF,20041126,090500,2.1589,2.1589,2.1585,2.1588
GBPCHF,20041126,090600,2.1587,2.1590,2.1587,2.1587
GBPCHF,20041126,090700,2.1588,2.1589,2.1585,2.1586
GBPCHF,20041126,090800,2.1583,2.1584,2.1580,2.1583
GBPCHF,20041126,090900,2.1584,2.1584,2.1582,2.1582
GBPCHF,20041126,091000,2.1581,2.1581,2.1580,2.1581
GBPCHF,20041126,091100,2.1583,2.1585,2.1582,2.1583
GBPCHF,20041126,091200,2.1584,2.1584,2.1581,2.1582
GBPCHF,20041126,091300,2.1581,2.1582,2.1579,2.1580
GBPCHF,20041126,091400,2.1581,2.1583,2.1580,2.1583
GBPCHF,20041126,091500,2.1584,2.1586,2.1583,2.1586
GBPCHF,20041126,091600,2.1587,2.1593,2.1586,2.1591
GBPCHF,20041126,091700,2.1592,2.1597,2.1590,2.1597
GBPCHF,20041126,091800,2.1598,2.1602,2.1595,2.1601
GBPCHF,20041126,091900,2.1602,2.1610,2.1602,2.1610
GBPCHF,20041126,092000,2.1607,2.1607,2.1603,2.1606
GBPCHF,20041126,092100,2.1607,2.1612,2.1607,2.1612
GBPCHF,20041126,092200,2.1614,2.1616,2.1607,2.1607
GBPCHF,20041126,092300,2.1608,2.1608,2.1603,2.1604
GBPCHF,20041126,092400,2.1603,2.1603,2.1598,2.1600
GBPCHF,20041126,092500,2.1601,2.1601,2.1598,2.1601
GBPCHF,20041126,092600,2.1600,2.1600,2.1589,2.1590
GBPCHF,20041126,092700,2.1591,2.1595,2.1590,2.1593
GBPCHF,20041126,092800,2.1591,2.1597,2.1591,2.1596
GBPCHF,20041126,092900,2.1597,2.1606,2.1595,2.1606
GBPCHF,20041126,093000,2.1607,2.1622,2.1607,2.1616
GBPCHF,20041126,093100,2.1618,2.1632,2.1609,2.1614
GBPCHF,20041126,093200,2.1615,2.1623,2.1615,2.1615
GBPCHF,20041126,093300,2.1613,2.1615,2.1597,2.1603
GBPCHF,20041126,093400,2.1601,2.1614,2.1597,2.1614
GBPCHF,20041126,093500,2.1610,2.1621,2.1610,2.1615
GBPCHF,20041126,093600,2.1614,2.1614,2.1609,2.1612
GBPCHF,20041126,093700,2.1611,2.1618,2.1611,2.1618
GBPCHF,20041126,093800,2.1619,2.1619,2.1617,2.1617
GBPCHF,20041126,093900,2.1618,2.1620,2.1618,2.1619
GBPCHF,20041126,094000,2.1616,2.1621,2.1614,2.1621
GBPCHF,20041126,094100,2.1620,2.1621,2.1613,2.1614
GBPCHF,20041126,094200,2.1615,2.1615,2.1608,2.1612
GBPCHF,20041126,094300,2.1611,2.1611,2.1609,2.1611
GBPCHF,20041126,094400,2.1610,2.1611,2.1607,2.1609
GBPCHF,20041126,094500,2.1608,2.1611,2.1608,2.1610
GBPCHF,20041126,094600,2.1607,2.1611,2.1605,2.1610
GBPCHF,20041126,094700,2.1611,2.1612,2.1609,2.1611
GBPCHF,20041126,094800,2.1612,2.1614,2.1611,2.1614
GBPCHF,20041126,094900,2.1611,2.1615,2.1611,2.1615
GBPCHF,20041126,095000,2.1614,2.1618,2.1614,2.1618
GBPCHF,20041126,095100,2.1619,2.1619,2.1613,2.1614
GBPCHF,20041126,095200,2.1613,2.1616,2.1613,2.1615
GBPCHF,20041126,095300,2.1616,2.1617,2.1612,2.1614
GBPCHF,20041126,095400,2.1613,2.1613,2.1609,2.1610
GBPCHF,20041126,095500,2.1609,2.1610,2.1608,2.1609
GBPCHF,20041126,095600,2.1608,2.1609,2.1606,2.1606
GBPCHF,20041126,095700,2.1605,2.1605,2.1600,2.1600
GBPCHF,20041126,095800,2.1601,2.1601,2.1597,2.1599
GBPCHF,20041126,095900,2.1598,2.1600,2.1597,2.1597
GBPCHF,20041126,100000,2.1595,2.1596,2.1592,2.1592
GBPCHF,20041126,100100,2.1591,2.1591,2.1585,2.1585
GBPCHF,20041126,100200,2.1586,2.1588,2.1584,2.1585
GBPCHF,20041126,100300,2.1586,2.1593,2.1586,2.1593
GBPCHF,20041126,100400,2.1591,2.1593,2.1590,2.1593
GBPCHF,20041126,100500,2.1595,2.1597,2.1594,2.1597
GBPCHF,20041126,100600,2.1598,2.1599,2.1594,2.1598
GBPCHF,20041126,100700,2.1597,2.1600,2.1597,2.1600
GBPCHF,20041126,100800,2.1601,2.1605,2.1601,2.1604
GBPCHF,20041126,100900,2.1603,2.1604,2.1600,2.1601
GBPCHF,20041126,101000,2.1602,2.1602,2.1598,2.1602
GBPCHF,20041126,101100,2.1601,2.1605,2.1601,2.1605
GBPCHF,20041126,101200,2.1606,2.1613,2.1605,2.1613
GBPCHF,20041126,101300,2.1610,2.1613,2.1608,2.1608
GBPCHF,20041126,101400,2.1607,2.1618,2.1606,2.1618
GBPCHF,20041126,101500,2.1617,2.1629,2.1616,2.1625
GBPCHF,20041126,101600,2.1623,2.1628,2.1623,2.1624
GBPCHF,20041126,101700,2.1623,2.1630,2.1623,2.1627
GBPCHF,20041126,101800,2.1624,2.1630,2.1624,2.1628
GBPCHF,20041126,101900,2.1627,2.1633,2.1626,2.1633
GBPCHF,20041126,102000,2.1634,2.1636,2.1632,2.1635
GBPCHF,20041126,102100,2.1636,2.1636,2.1632,2.1635
GBPCHF,20041126,102200,2.1634,2.1637,2.1631,2.1637
GBPCHF,20041126,102300,2.1636,2.1643,2.1635,2.1643
GBPCHF,20041126,102400,2.1641,2.1644,2.1638,2.1641
GBPCHF,20041126,102500,2.1643,2.1646,2.1638,2.1638
GBPCHF,20041126,102600,2.1637,2.1637,2.1629,2.1637
GBPCHF,20041126,102700,2.1638,2.1646,2.1636,2.1645
GBPCHF,20041126,102800,2.1646,2.1646,2.1641,2.1645
GBPCHF,20041126,102900,2.1644,2.1644,2.1641,2.1641
GBPCHF,20041126,103000,2.1642,2.1643,2.1636,2.1636
GBPCHF,20041126,103100,2.1637,2.1640,2.1635,2.1635
GBPCHF,20041126,103200,2.1636,2.1638,2.1635,2.1635
GBPCHF,20041126,103300,2.1636,2.1637,2.1636,2.1637
GBPCHF,20041126,103400,2.1638,2.1644,2.1637,2.1644
GBPCHF,20041126,103500,2.1645,2.1647,2.1642,2.1647
GBPCHF,20041126,103600,2.1648,2.1652,2.1646,2.1652
GBPCHF,20041126,103700,2.1653,2.1653,2.1646,2.1646
GBPCHF,20041126,103800,2.1647,2.1648,2.1645,2.1645
GBPCHF,20041126,103900,2.1644,2.1644,2.1635,2.1636
GBPCHF,20041126,104000,2.1632,2.1636,2.1630,2.1630
GBPCHF,20041126,104100,2.1631,2.1639,2.1631,2.1639
GBPCHF,20041126,104200,2.1643,2.1650,2.1643,2.1650
GBPCHF,20041126,104300,2.1651,2.1657,2.1646,2.1654
GBPCHF,20041126,104400,2.1655,2.1658,2.1651,2.1651
GBPCHF,20041126,104500,2.1650,2.1652,2.1649,2.1649
GBPCHF,20041126,104600,2.1648,2.1650,2.1645,2.1645
GBPCHF,20041126,104700,2.1646,2.1646,2.1644,2.1645
GBPCHF,20041126,104800,2.1646,2.1650,2.1646,2.1648
GBPCHF,20041126,104900,2.1649,2.1651,2.1648,2.1650
GBPCHF,20041126,105000,2.1651,2.1653,2.1651,2.1652
GBPCHF,20041126,105100,2.1651,2.1652,2.1649,2.1651
GBPCHF,20041126,105200,2.1650,2.1652,2.1649,2.1650
GBPCHF,20041126,105300,2.1651,2.1651,2.1649,2.1651
GBPCHF,20041126,105400,2.1650,2.1653,2.1650,2.1651
GBPCHF,20041126,105500,2.1652,2.1654,2.1651,2.1654
GBPCHF,20041126,105600,2.1653,2.1654,2.1653,2.1653
GBPCHF,20041126,105700,2.1654,2.1654,2.1653,2.1654
GBPCHF,20041126,105800,2.1653,2.1656,2.1653,2.1655
GBPCHF,20041126,105900,2.1656,2.1657,2.1654,2.1657
GBPCHF,20041126,110000,2.1656,2.1659,2.1656,2.1658
GBPCHF,20041126,110100,2.1660,2.1666,2.1660,2.1665
GBPCHF,20041126,110200,2.1666,2.1667,2.1665,2.1665
GBPCHF,20041126,110300,2.1664,2.1664,2.1657,2.1657
GBPCHF,20041126,110400,2.1658,2.1665,2.1657,2.1664
GBPCHF,20041126,110500,2.1663,2.1668,2.1661,2.1668
GBPCHF,20041126,110600,2.1669,2.1669,2.1666,2.1667
GBPCHF,20041126,110700,2.1666,2.1668,2.1665,2.1668
GBPCHF,20041126,110800,2.1667,2.1669,2.1665,2.1669
GBPCHF,20041126,110900,2.1668,2.1669,2.1666,2.1667
GBPCHF,20041126,111000,2.1668,2.1672,2.1668,2.1668
GBPCHF,20041126,111100,2.1669,2.1669,2.1667,2.1668
GBPCHF,20041126,111200,2.1667,2.1674,2.1667,2.1674
GBPCHF,20041126,111300,2.1675,2.1686,2.1675,2.1686
GBPCHF,20041126,111400,2.1685,2.1689,2.1685,2.1687
GBPCHF,20041126,111500,2.1686,2.1687,2.1683,2.1683
GBPCHF,20041126,111600,2.1684,2.1688,2.1684,2.1684
GBPCHF,20041126,111700,2.1683,2.1684,2.1682,2.1682
GBPCHF,20041126,111800,2.1683,2.1683,2.1674,2.1674
GBPCHF,20041126,111900,2.1672,2.1672,2.1668,2.1669
GBPCHF,20041126,112000,2.1668,2.1668,2.1667,2.1668
GBPCHF,20041126,112100,2.1669,2.1676,2.1669,2.1674
GBPCHF,20041126,112200,2.1675,2.1675,2.1671,2.1672
GBPCHF,20041126,112300,2.1671,2.1673,2.1670,2.1672
GBPCHF,20041126,112400,2.1671,2.1673,2.1670,2.1672
GBPCHF,20041126,112500,2.1674,2.1676,2.1674,2.1676
GBPCHF,20041126,112600,2.1677,2.1678,2.1675,2.1675
GBPCHF,20041126,112700,2.1676,2.1678,2.1676,2.1678
GBPCHF,20041126,112800,2.1679,2.1681,2.1679,2.1681
GBPCHF,20041126,112900,2.1682,2.1682,2.1678,2.1679
GBPCHF,20041126,113000,2.1681,2.1686,2.1681,2.1685
GBPCHF,20041126,113100,2.1686,2.1692,2.1686,2.1691
GBPCHF,20041126,113200,2.1690,2.1692,2.1688,2.1688
GBPCHF,20041126,113300,2.1687,2.1687,2.1682,2.1682
GBPCHF,20041126,113400,2.1683,2.1684,2.1680,2.1680
GBPCHF,20041126,113500,2.1681,2.1684,2.1679,2.1682
GBPCHF,20041126,113600,2.1681,2.1684,2.1681,2.1682
GBPCHF,20041126,113700,2.1683,2.1685,2.1675,2.1675
GBPCHF,20041126,113800,2.1674,2.1674,2.1670,2.1671
GBPCHF,20041126,113900,2.1670,2.1673,2.1670,2.1671
GBPCHF,20041126,114000,2.1670,2.1673,2.1668,2.1673
GBPCHF,20041126,114100,2.1671,2.1676,2.1671,2.1673
GBPCHF,20041126,114200,2.1672,2.1672,2.1667,2.1667
GBPCHF,20041126,114300,2.1668,2.1669,2.1667,2.1669
GBPCHF,20041126,114400,2.1668,2.1674,2.1668,2.1674
GBPCHF,20041126,114500,2.1672,2.1677,2.1672,2.1676
GBPCHF,20041126,114600,2.1678,2.1679,2.1676,2.1678
GBPCHF,20041126,114700,2.1677,2.1681,2.1675,2.1676
GBPCHF,20041126,114800,2.1675,2.1676,2.1674,2.1675
GBPCHF,20041126,114900,2.1676,2.1677,2.1674,2.1674
GBPCHF,20041126,115000,2.1673,2.1673,2.1672,2.1673
GBPCHF,20041126,115100,2.1674,2.1675,2.1672,2.1672
GBPCHF,20041126,115200,2.1671,2.1674,2.1671,2.1674
GBPCHF,20041126,115300,2.1673,2.1676,2.1673,2.1676
GBPCHF,20041126,115400,2.1674,2.1675,2.1671,2.1671
GBPCHF,20041126,115500,2.1670,2.1670,2.1665,2.1667
GBPCHF,20041126,115600,2.1668,2.1668,2.1664,2.1664
GBPCHF,20041126,115700,2.1663,2.1663,2.1660,2.1663
GBPCHF,20041126,115800,2.1664,2.1667,2.1664,2.1667
GBPCHF,20041126,115900,2.1666,2.1667,2.1665,2.1665
GBPCHF,20041126,120000,2.1666,2.1667,2.1666,2.1667
GBPCHF,20041126,120100,2.1667,2.1669,2.1665,2.1669
GBPCHF,20041126,120200,2.1670,2.1673,2.1669,2.1673
GBPCHF,20041126,120300,2.1672,2.1672,2.1668,2.1668
GBPCHF,20041126,120400,2.1669,2.1669,2.1665,2.1665
GBPCHF,20041126,120500,2.1664,2.1664,2.1661,2.1662
GBPCHF,20041126,120600,2.1663,2.1669,2.1663,2.1669
GBPCHF,20041126,120700,2.1670,2.1674,2.1670,2.1674
GBPCHF,20041126,120800,2.1672,2.1672,2.1669,2.1669
GBPCHF,20041126,120900,2.1668,2.1670,2.1666,2.1670
GBPCHF,20041126,121000,2.1669,2.1671,2.1667,2.1669
GBPCHF,20041126,121100,2.1668,2.1671,2.1668,2.1669
GBPCHF,20041126,121200,2.1668,2.1670,2.1667,2.1670
GBPCHF,20041126,121300,2.1671,2.1673,2.1669,2.1669
GBPCHF,20041126,121400,2.1670,2.1672,2.1668,2.1668
GBPCHF,20041126,121500,2.1667,2.1668,2.1666,2.1668
GBPCHF,20041126,121600,2.1667,2.1667,2.1667,2.1667
GBPCHF,20041126,121700,2.1666,2.1668,2.1665,2.1668
GBPCHF,20041126,121800,2.1667,2.1671,2.1667,2.1669
GBPCHF,20041126,121900,2.1668,2.1669,2.1664,2.1665
GBPCHF,20041126,122000,2.1667,2.1667,2.1658,2.1658
GBPCHF,20041126,122100,2.1657,2.1657,2.1651,2.1651
GBPCHF,20041126,122200,2.1650,2.1652,2.1650,2.1651
GBPCHF,20041126,122300,2.1652,2.1653,2.1646,2.1647
GBPCHF,20041126,122400,2.1648,2.1649,2.1643,2.1646
GBPCHF,20041126,122500,2.1645,2.1648,2.1640,2.1642
GBPCHF,20041126,122600,2.1643,2.1643,2.1636,2.1637
GBPCHF,20041126,122700,2.1636,2.1640,2.1636,2.1637
GBPCHF,20041126,122800,2.1638,2.1639,2.1636,2.1637
GBPCHF,20041126,122900,2.1639,2.1639,2.1632,2.1633
GBPCHF,20041126,123000,2.1632,2.1639,2.1632,2.1638
GBPCHF,20041126,123100,2.1639,2.1639,2.1628,2.1628
GBPCHF,20041126,123200,2.1629,2.1630,2.1628,2.1628
GBPCHF,20041126,123300,2.1629,2.1632,2.1629,2.1632
GBPCHF,20041126,123400,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041126,123500,2.1634,2.1636,2.1633,2.1636
GBPCHF,20041126,123600,2.1637,2.1642,2.1636,2.1641
GBPCHF,20041126,123700,2.1640,2.1641,2.1638,2.1639
GBPCHF,20041126,123800,2.1640,2.1644,2.1640,2.1643
GBPCHF,20041126,123900,2.1642,2.1644,2.1641,2.1643
GBPCHF,20041126,124000,2.1640,2.1641,2.1640,2.1640
GBPCHF,20041126,124100,2.1639,2.1643,2.1638,2.1643
GBPCHF,20041126,124200,2.1642,2.1644,2.1642,2.1644
GBPCHF,20041126,124300,2.1645,2.1648,2.1645,2.1648
GBPCHF,20041126,124400,2.1649,2.1649,2.1646,2.1646
GBPCHF,20041126,124500,2.1645,2.1646,2.1644,2.1644
GBPCHF,20041126,124600,2.1643,2.1643,2.1639,2.1639
GBPCHF,20041126,124700,2.1638,2.1639,2.1636,2.1637
GBPCHF,20041126,124800,2.1638,2.1640,2.1637,2.1640
GBPCHF,20041126,124900,2.1639,2.1640,2.1639,2.1639
GBPCHF,20041126,125000,2.1638,2.1638,2.1635,2.1635
GBPCHF,20041126,125100,2.1634,2.1634,2.1632,2.1632
GBPCHF,20041126,125200,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041126,125300,2.1629,2.1630,2.1624,2.1624
GBPCHF,20041126,125400,2.1623,2.1625,2.1622,2.1622
GBPCHF,20041126,125500,2.1623,2.1624,2.1622,2.1623
GBPCHF,20041126,125600,2.1622,2.1625,2.1622,2.1625
GBPCHF,20041126,125700,2.1624,2.1626,2.1623,2.1625
GBPCHF,20041126,125800,2.1626,2.1629,2.1626,2.1629
GBPCHF,20041126,125900,2.1630,2.1630,2.1628,2.1628
GBPCHF,20041126,130000,2.1629,2.1630,2.1628,2.1629
GBPCHF,20041126,130100,2.1630,2.1630,2.1622,2.1623
GBPCHF,20041126,130200,2.1624,2.1625,2.1620,2.1622
GBPCHF,20041126,130300,2.1621,2.1623,2.1618,2.1621
GBPCHF,20041126,130400,2.1619,2.1622,2.1619,2.1619
GBPCHF,20041126,130500,2.1618,2.1620,2.1617,2.1620
GBPCHF,20041126,130600,2.1619,2.1619,2.1616,2.1618
GBPCHF,20041126,130700,2.1619,2.1625,2.1619,2.1625
GBPCHF,20041126,130800,2.1626,2.1628,2.1624,2.1626
GBPCHF,20041126,130900,2.1627,2.1631,2.1627,2.1631
GBPCHF,20041126,131000,2.1632,2.1633,2.1630,2.1633
GBPCHF,20041126,131100,2.1632,2.1633,2.1632,2.1633
GBPCHF,20041126,131200,2.1634,2.1636,2.1634,2.1634
GBPCHF,20041126,131300,2.1635,2.1636,2.1633,2.1634
GBPCHF,20041126,131400,2.1635,2.1636,2.1630,2.1630
GBPCHF,20041126,131500,2.1631,2.1633,2.1631,2.1633
GBPCHF,20041126,131600,2.1634,2.1635,2.1634,2.1635
GBPCHF,20041126,131700,2.1636,2.1636,2.1635,2.1635
GBPCHF,20041126,131800,2.1635,2.1635,2.1633,2.1633
GBPCHF,20041126,131900,2.1632,2.1633,2.1630,2.1630
GBPCHF,20041126,132000,2.1631,2.1636,2.1631,2.1635
GBPCHF,20041126,132100,2.1636,2.1638,2.1635,2.1635
GBPCHF,20041126,132200,2.1634,2.1638,2.1634,2.1637
GBPCHF,20041126,132300,2.1638,2.1638,2.1637,2.1637
GBPCHF,20041126,132400,2.1638,2.1639,2.1638,2.1638
GBPCHF,20041126,132500,2.1637,2.1637,2.1634,2.1635
GBPCHF,20041126,132600,2.1633,2.1634,2.1633,2.1633
GBPCHF,20041126,132700,2.1635,2.1636,2.1634,2.1634
GBPCHF,20041126,132800,2.1633,2.1636,2.1633,2.1636
GBPCHF,20041126,132900,2.1637,2.1637,2.1635,2.1636
GBPCHF,20041126,133000,2.1637,2.1637,2.1636,2.1637
GBPCHF,20041126,133100,2.1636,2.1636,2.1626,2.1627
GBPCHF,20041126,133200,2.1626,2.1629,2.1626,2.1627
GBPCHF,20041126,133300,2.1628,2.1636,2.1628,2.1636
GBPCHF,20041126,133400,2.1635,2.1640,2.1635,2.1640
GBPCHF,20041126,133500,2.1639,2.1648,2.1638,2.1648
GBPCHF,20041126,133600,2.1646,2.1647,2.1641,2.1643
GBPCHF,20041126,133700,2.1645,2.1646,2.1643,2.1644
GBPCHF,20041126,133800,2.1645,2.1650,2.1645,2.1650
GBPCHF,20041126,133900,2.1649,2.1650,2.1648,2.1648
GBPCHF,20041126,134000,2.1648,2.1648,2.1647,2.1648
GBPCHF,20041126,134100,2.1647,2.1648,2.1645,2.1645
GBPCHF,20041126,134200,2.1644,2.1647,2.1644,2.1647
GBPCHF,20041126,134300,2.1648,2.1651,2.1647,2.1649
GBPCHF,20041126,134400,2.1650,2.1650,2.1647,2.1647
GBPCHF,20041126,134500,2.1648,2.1648,2.1646,2.1647
GBPCHF,20041126,134600,2.1648,2.1648,2.1646,2.1648
GBPCHF,20041126,134700,2.1647,2.1650,2.1646,2.1649
GBPCHF,20041126,134800,2.1648,2.1649,2.1648,2.1649
GBPCHF,20041126,134900,2.1650,2.1651,2.1650,2.1650
GBPCHF,20041126,135000,2.1651,2.1651,2.1644,2.1649
GBPCHF,20041126,135100,2.1647,2.1648,2.1647,2.1648
GBPCHF,20041126,135200,2.1647,2.1648,2.1647,2.1647
GBPCHF,20041126,135300,2.1646,2.1649,2.1646,2.1648
GBPCHF,20041126,135400,2.1649,2.1649,2.1647,2.1649
GBPCHF,20041126,135500,2.1647,2.1647,2.1644,2.1644
GBPCHF,20041126,135600,2.1643,2.1643,2.1640,2.1640
GBPCHF,20041126,135700,2.1641,2.1644,2.1641,2.1644
GBPCHF,20041126,135800,2.1643,2.1644,2.1641,2.1641
GBPCHF,20041126,135900,2.1642,2.1643,2.1641,2.1643
GBPCHF,20041126,140000,2.1644,2.1644,2.1643,2.1644
GBPCHF,20041126,140100,2.1643,2.1644,2.1643,2.1643
GBPCHF,20041126,140200,2.1644,2.1645,2.1643,2.1644
GBPCHF,20041126,140300,2.1645,2.1646,2.1644,2.1646
GBPCHF,20041126,140400,2.1647,2.1653,2.1647,2.1652
GBPCHF,20041126,140500,2.1651,2.1654,2.1651,2.1653
GBPCHF,20041126,140600,2.1652,2.1653,2.1652,2.1653
GBPCHF,20041126,140700,2.1652,2.1653,2.1651,2.1653
GBPCHF,20041126,140800,2.1654,2.1655,2.1654,2.1654
GBPCHF,20041126,140900,2.1655,2.1655,2.1651,2.1651
GBPCHF,20041126,141000,2.1650,2.1651,2.1648,2.1650
GBPCHF,20041126,141100,2.1649,2.1649,2.1640,2.1640
GBPCHF,20041126,141200,2.1639,2.1640,2.1637,2.1639
GBPCHF,20041126,141300,2.1638,2.1639,2.1636,2.1639
GBPCHF,20041126,141400,2.1640,2.1640,2.1635,2.1635
GBPCHF,20041126,141500,2.1637,2.1637,2.1635,2.1637
GBPCHF,20041126,141600,2.1638,2.1641,2.1638,2.1639
GBPCHF,20041126,141700,2.1638,2.1638,2.1635,2.1636
GBPCHF,20041126,141800,2.1637,2.1639,2.1636,2.1639
GBPCHF,20041126,141900,2.1638,2.1643,2.1638,2.1643
GBPCHF,20041126,142000,2.1642,2.1644,2.1641,2.1641
GBPCHF,20041126,142100,2.1643,2.1643,2.1640,2.1643
GBPCHF,20041126,142200,2.1644,2.1644,2.1640,2.1640
GBPCHF,20041126,142300,2.1641,2.1641,2.1638,2.1638
GBPCHF,20041126,142400,2.1637,2.1641,2.1637,2.1639
GBPCHF,20041126,142500,2.1640,2.1640,2.1638,2.1640
GBPCHF,20041126,142600,2.1641,2.1641,2.1636,2.1636
GBPCHF,20041126,142700,2.1635,2.1635,2.1634,2.1635
GBPCHF,20041126,142800,2.1634,2.1634,2.1631,2.1631
GBPCHF,20041126,142900,2.1632,2.1635,2.1631,2.1635
GBPCHF,20041126,143000,2.1634,2.1635,2.1632,2.1635
GBPCHF,20041126,143100,2.1636,2.1637,2.1635,2.1636
GBPCHF,20041126,143200,2.1635,2.1637,2.1634,2.1636
GBPCHF,20041126,143300,2.1635,2.1635,2.1633,2.1633
GBPCHF,20041126,143400,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041126,143500,2.1633,2.1634,2.1632,2.1632
GBPCHF,20041126,143600,2.1633,2.1633,2.1632,2.1633
GBPCHF,20041126,143700,2.1634,2.1637,2.1633,2.1637
GBPCHF,20041126,143800,2.1638,2.1640,2.1638,2.1639
GBPCHF,20041126,143900,2.1640,2.1644,2.1640,2.1644
GBPCHF,20041126,144000,2.1645,2.1655,2.1645,2.1655
GBPCHF,20041126,144100,2.1656,2.1660,2.1655,2.1660
GBPCHF,20041126,144200,2.1661,2.1667,2.1660,2.1667
GBPCHF,20041126,144300,2.1666,2.1666,2.1661,2.1662
GBPCHF,20041126,144400,2.1661,2.1662,2.1658,2.1659
GBPCHF,20041126,144500,2.1660,2.1666,2.1660,2.1666
GBPCHF,20041126,144600,2.1665,2.1669,2.1665,2.1668
GBPCHF,20041126,144700,2.1669,2.1674,2.1669,2.1674
GBPCHF,20041126,144800,2.1673,2.1674,2.1672,2.1673
GBPCHF,20041126,144900,2.1671,2.1671,2.1662,2.1663
GBPCHF,20041126,145000,2.1662,2.1665,2.1662,2.1664
GBPCHF,20041126,145100,2.1663,2.1665,2.1661,2.1662
GBPCHF,20041126,145200,2.1661,2.1668,2.1661,2.1668
GBPCHF,20041126,145300,2.1667,2.1669,2.1667,2.1668
GBPCHF,20041126,145400,2.1669,2.1669,2.1662,2.1662
GBPCHF,20041126,145500,2.1663,2.1669,2.1663,2.1669
GBPCHF,20041126,145600,2.1668,2.1675,2.1668,2.1675
GBPCHF,20041126,145700,2.1674,2.1675,2.1669,2.1669
GBPCHF,20041126,145800,2.1668,2.1668,2.1663,2.1663
GBPCHF,20041126,145900,2.1662,2.1662,2.1657,2.1659
GBPCHF,20041126,150000,2.1658,2.1658,2.1654,2.1658
GBPCHF,20041126,150100,2.1657,2.1658,2.1655,2.1657
GBPCHF,20041126,150200,2.1656,2.1660,2.1656,2.1657
GBPCHF,20041126,150300,2.1658,2.1660,2.1657,2.1660
GBPCHF,20041126,150400,2.1659,2.1659,2.1657,2.1658
GBPCHF,20041126,150500,2.1659,2.1659,2.1656,2.1657
GBPCHF,20041126,150600,2.1656,2.1658,2.1654,2.1657
GBPCHF,20041126,150700,2.1658,2.1661,2.1658,2.1661
GBPCHF,20041126,150800,2.1660,2.1661,2.1654,2.1654
GBPCHF,20041126,150900,2.1657,2.1661,2.1654,2.1661
GBPCHF,20041126,151000,2.1662,2.1662,2.1655,2.1655
GBPCHF,20041126,151100,2.1654,2.1656,2.1653,2.1653
GBPCHF,20041126,151200,2.1654,2.1655,2.1653,2.1653
GBPCHF,20041126,151300,2.1654,2.1655,2.1652,2.1653
GBPCHF,20041126,151400,2.1654,2.1655,2.1653,2.1653
GBPCHF,20041126,151500,2.1654,2.1655,2.1653,2.1653
GBPCHF,20041126,151600,2.1652,2.1656,2.1651,2.1656
GBPCHF,20041126,151700,2.1657,2.1657,2.1654,2.1654
GBPCHF,20041126,151800,2.1653,2.1653,2.1650,2.1653
GBPCHF,20041126,151900,2.1654,2.1654,2.1653,2.1653
GBPCHF,20041126,152000,2.1654,2.1654,2.1652,2.1652
GBPCHF,20041126,152100,2.1651,2.1653,2.1651,2.1652
GBPCHF,20041126,152200,2.1653,2.1653,2.1651,2.1652
GBPCHF,20041126,152300,2.1651,2.1654,2.1651,2.1654
GBPCHF,20041126,152400,2.1655,2.1656,2.1655,2.1656
GBPCHF,20041126,152500,2.1655,2.1657,2.1655,2.1655
GBPCHF,20041126,152600,2.1656,2.1656,2.1653,2.1653
GBPCHF,20041126,152700,2.1652,2.1653,2.1650,2.1651
GBPCHF,20041126,152800,2.1652,2.1653,2.1649,2.1650
GBPCHF,20041126,152900,2.1649,2.1655,2.1648,2.1654
GBPCHF,20041126,153000,2.1655,2.1655,2.1651,2.1652
GBPCHF,20041126,153100,2.1651,2.1651,2.1648,2.1648
GBPCHF,20041126,153200,2.1649,2.1651,2.1649,2.1651
GBPCHF,20041126,153300,2.1650,2.1653,2.1650,2.1650
GBPCHF,20041126,153400,2.1649,2.1649,2.1647,2.1648
GBPCHF,20041126,153500,2.1647,2.1647,2.1644,2.1644
GBPCHF,20041126,153600,2.1645,2.1648,2.1645,2.1648
GBPCHF,20041126,153700,2.1647,2.1648,2.1645,2.1645
GBPCHF,20041126,153800,2.1644,2.1644,2.1641,2.1642
GBPCHF,20041126,153900,2.1641,2.1642,2.1637,2.1638
GBPCHF,20041126,154000,2.1639,2.1641,2.1639,2.1640
GBPCHF,20041126,154100,2.1639,2.1641,2.1639,2.1639
GBPCHF,20041126,154200,2.1640,2.1641,2.1639,2.1641
GBPCHF,20041126,154300,2.1642,2.1642,2.1638,2.1639
GBPCHF,20041126,154400,2.1640,2.1641,2.1639,2.1641
GBPCHF,20041126,154500,2.1640,2.1641,2.1638,2.1639
GBPCHF,20041126,154600,2.1638,2.1639,2.1637,2.1638
GBPCHF,20041126,154700,2.1639,2.1640,2.1639,2.1639
GBPCHF,20041126,154800,2.1640,2.1641,2.1638,2.1639
GBPCHF,20041126,154900,2.1638,2.1641,2.1638,2.1641
GBPCHF,20041126,155000,2.1642,2.1645,2.1641,2.1643
GBPCHF,20041126,155100,2.1644,2.1645,2.1643,2.1645
GBPCHF,20041126,155200,2.1646,2.1646,2.1644,2.1644
GBPCHF,20041126,155300,2.1645,2.1645,2.1642,2.1643
GBPCHF,20041126,155400,2.1642,2.1643,2.1640,2.1642
GBPCHF,20041126,155500,2.1641,2.1646,2.1641,2.1643
GBPCHF,20041126,155600,2.1644,2.1646,2.1644,2.1646
GBPCHF,20041126,155700,2.1647,2.1647,2.1644,2.1644
GBPCHF,20041126,155800,2.1643,2.1644,2.1639,2.1643
GBPCHF,20041126,155900,2.1644,2.1649,2.1643,2.1646
GBPCHF,20041126,160000,2.1649,2.1652,2.1647,2.1647
GBPCHF,20041126,160100,2.1648,2.1648,2.1634,2.1634
GBPCHF,20041126,160200,2.1633,2.1634,2.1632,2.1633
GBPCHF,20041126,160300,2.1635,2.1636,2.1634,2.1634
GBPCHF,20041126,160400,2.1635,2.1636,2.1635,2.1635
GBPCHF,20041126,160500,2.1636,2.1636,2.1630,2.1631
GBPCHF,20041126,160600,2.1632,2.1634,2.1630,2.1632
GBPCHF,20041126,160700,2.1633,2.1635,2.1630,2.1630
GBPCHF,20041126,160800,2.1629,2.1631,2.1628,2.1630
GBPCHF,20041126,160900,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041126,161000,2.1629,2.1632,2.1629,2.1631
GBPCHF,20041126,161100,2.1630,2.1632,2.1630,2.1632
GBPCHF,20041126,161200,2.1631,2.1632,2.1631,2.1632
GBPCHF,20041126,161300,2.1631,2.1632,2.1629,2.1631
GBPCHF,20041126,161400,2.1630,2.1631,2.1628,2.1628
GBPCHF,20041126,161500,2.1627,2.1627,2.1625,2.1627
GBPCHF,20041126,161600,2.1628,2.1631,2.1626,2.1631
GBPCHF,20041126,161700,2.1632,2.1632,2.1630,2.1632
GBPCHF,20041126,161800,2.1631,2.1631,2.1628,2.1630
GBPCHF,20041126,161900,2.1629,2.1632,2.1626,2.1626
GBPCHF,20041126,162000,2.1627,2.1627,2.1624,2.1625
GBPCHF,20041126,162100,2.1626,2.1629,2.1626,2.1629
GBPCHF,20041126,162200,2.1628,2.1628,2.1624,2.1626
GBPCHF,20041126,162300,2.1627,2.1628,2.1623,2.1623
GBPCHF,20041126,162400,2.1622,2.1625,2.1622,2.1623
GBPCHF,20041126,162500,2.1622,2.1624,2.1621,2.1623
GBPCHF,20041126,162600,2.1622,2.1623,2.1619,2.1621
GBPCHF,20041126,162700,2.1620,2.1621,2.1618,2.1619
GBPCHF,20041126,162800,2.1618,2.1618,2.1614,2.1615
GBPCHF,20041126,162900,2.1616,2.1620,2.1616,2.1620
GBPCHF,20041126,163000,2.1621,2.1622,2.1618,2.1618
GBPCHF,20041126,163100,2.1619,2.1620,2.1618,2.1620
GBPCHF,20041126,163200,2.1619,2.1623,2.1619,2.1622
GBPCHF,20041126,163300,2.1621,2.1623,2.1619,2.1619
GBPCHF,20041126,163400,2.1620,2.1622,2.1620,2.1622
GBPCHF,20041126,163500,2.1623,2.1623,2.1621,2.1621
GBPCHF,20041126,163600,2.1622,2.1624,2.1621,2.1624
GBPCHF,20041126,163700,2.1625,2.1626,2.1621,2.1621
GBPCHF,20041126,163800,2.1622,2.1626,2.1622,2.1625
GBPCHF,20041126,163900,2.1626,2.1626,2.1623,2.1625
GBPCHF,20041126,164000,2.1624,2.1626,2.1621,2.1621
GBPCHF,20041126,164100,2.1622,2.1622,2.1614,2.1614
GBPCHF,20041126,164200,2.1615,2.1620,2.1615,2.1618
GBPCHF,20041126,164300,2.1619,2.1621,2.1619,2.1619
GBPCHF,20041126,164400,2.1618,2.1623,2.1618,2.1622
GBPCHF,20041126,164500,2.1624,2.1625,2.1620,2.1622
GBPCHF,20041126,164600,2.1621,2.1623,2.1619,2.1619
GBPCHF,20041126,164700,2.1620,2.1626,2.1620,2.1626
GBPCHF,20041126,164800,2.1627,2.1627,2.1622,2.1622
GBPCHF,20041126,164900,2.1623,2.1625,2.1621,2.1624
GBPCHF,20041126,165000,2.1623,2.1624,2.1620,2.1624
GBPCHF,20041126,165100,2.1625,2.1626,2.1623,2.1624
GBPCHF,20041126,165200,2.1623,2.1626,2.1621,2.1625
GBPCHF,20041126,165300,2.1624,2.1625,2.1622,2.1625
GBPCHF,20041126,165400,2.1624,2.1626,2.1624,2.1624
GBPCHF,20041126,165500,2.1625,2.1626,2.1622,2.1623
GBPCHF,20041126,165600,2.1624,2.1624,2.1620,2.1622
GBPCHF,20041126,165700,2.1623,2.1623,2.1617,2.1618
GBPCHF,20041126,165800,2.1619,2.1620,2.1617,2.1620
GBPCHF,20041126,165900,2.1621,2.1621,2.1617,2.1619
GBPCHF,20041126,170000,2.1620,2.1624,2.1619,2.1623
GBPCHF,20041126,170100,2.1622,2.1627,2.1619,2.1620
GBPCHF,20041126,170200,2.1621,2.1624,2.1621,2.1624
GBPCHF,20041126,170300,2.1625,2.1625,2.1620,2.1621
GBPCHF,20041126,170400,2.1620,2.1620,2.1614,2.1616
GBPCHF,20041126,170500,2.1615,2.1615,2.1607,2.1607
GBPCHF,20041126,170600,2.1606,2.1608,2.1603,2.1605
GBPCHF,20041126,170700,2.1606,2.1611,2.1606,2.1610
GBPCHF,20041126,170800,2.1611,2.1612,2.1610,2.1611
GBPCHF,20041126,170900,2.1610,2.1613,2.1610,2.1613
GBPCHF,20041126,171000,2.1612,2.1616,2.1611,2.1612
GBPCHF,20041126,171100,2.1613,2.1613,2.1608,2.1612
GBPCHF,20041126,171200,2.1611,2.1612,2.1611,2.1612
GBPCHF,20041126,171300,2.1613,2.1613,2.1611,2.1613
GBPCHF,20041126,171400,2.1614,2.1616,2.1614,2.1615
GBPCHF,20041126,171500,2.1614,2.1616,2.1611,2.1612
GBPCHF,20041126,171600,2.1613,2.1613,2.1611,2.1613
GBPCHF,20041126,171700,2.1612,2.1614,2.1612,2.1612
GBPCHF,20041126,171800,2.1611,2.1613,2.1610,2.1612
GBPCHF,20041126,171900,2.1611,2.1611,2.1605,2.1609
GBPCHF,20041126,172000,2.1608,2.1610,2.1605,2.1609
GBPCHF,20041126,172100,2.1608,2.1610,2.1608,2.1610
GBPCHF,20041126,172200,2.1609,2.1609,2.1607,2.1607
GBPCHF,20041126,172300,2.1606,2.1609,2.1606,2.1609
GBPCHF,20041126,172400,2.1608,2.1613,2.1608,2.1612
GBPCHF,20041126,172500,2.1611,2.1612,2.1610,2.1611
GBPCHF,20041126,172600,2.1612,2.1613,2.1611,2.1611
GBPCHF,20041126,172700,2.1610,2.1612,2.1610,2.1610
GBPCHF,20041126,172800,2.1607,2.1607,2.1599,2.1599
GBPCHF,20041126,172900,2.1600,2.1601,2.1598,2.1601
GBPCHF,20041126,173000,2.1600,2.1604,2.1600,2.1603
GBPCHF,20041126,173100,2.1604,2.1606,2.1603,2.1604
GBPCHF,20041126,173200,2.1605,2.1605,2.1602,2.1603
GBPCHF,20041126,173300,2.1602,2.1602,2.1594,2.1597
GBPCHF,20041126,173400,2.1598,2.1602,2.1596,2.1601
GBPCHF,20041126,173500,2.1599,2.1604,2.1599,2.1604
GBPCHF,20041126,173600,2.1603,2.1603,2.1600,2.1601
GBPCHF,20041126,173700,2.1600,2.1603,2.1600,2.1603
GBPCHF,20041126,173800,2.1602,2.1602,2.1596,2.1596
GBPCHF,20041126,173900,2.1597,2.1599,2.1596,2.1597
GBPCHF,20041126,174000,2.1596,2.1596,2.1592,2.1596
GBPCHF,20041126,174100,2.1597,2.1598,2.1595,2.1595
GBPCHF,20041126,174200,2.1596,2.1597,2.1595,2.1595
GBPCHF,20041126,174300,2.1596,2.1596,2.1594,2.1594
GBPCHF,20041126,174400,2.1593,2.1595,2.1591,2.1595
GBPCHF,20041126,174500,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041126,174600,2.1596,2.1599,2.1596,2.1598
GBPCHF,20041126,174700,2.1599,2.1599,2.1594,2.1594
GBPCHF,20041126,174800,2.1595,2.1596,2.1592,2.1596
GBPCHF,20041126,174900,2.1597,2.1597,2.1594,2.1594
GBPCHF,20041126,175000,2.1595,2.1595,2.1594,2.1594
GBPCHF,20041126,175100,2.1595,2.1596,2.1593,2.1593
GBPCHF,20041126,175200,2.1594,2.1594,2.1591,2.1593
GBPCHF,20041126,175300,2.1594,2.1594,2.1591,2.1591
GBPCHF,20041126,175400,2.1592,2.1592,2.1591,2.1591
GBPCHF,20041126,175500,2.1592,2.1595,2.1591,2.1594
GBPCHF,20041126,175600,2.1595,2.1597,2.1593,2.1593
GBPCHF,20041126,175700,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041126,175800,2.1596,2.1599,2.1595,2.1599
GBPCHF,20041126,175900,2.1598,2.1600,2.1596,2.1600
GBPCHF,20041126,180000,2.1599,2.1600,2.1598,2.1600
GBPCHF,20041126,180100,2.1601,2.1601,2.1596,2.1598
GBPCHF,20041126,180200,2.1600,2.1605,2.1600,2.1603
GBPCHF,20041126,180300,2.1603,2.1603,2.1603,2.1603
GBPCHF,20041126,180400,2.1603,2.1604,2.1603,2.1604
GBPCHF,20041126,180500,2.1605,2.1609,2.1605,2.1608
GBPCHF,20041126,180600,2.1607,2.1607,2.1602,2.1603
GBPCHF,20041126,180700,2.1602,2.1602,2.1601,2.1601
GBPCHF,20041126,180800,2.1600,2.1601,2.1596,2.1598
GBPCHF,20041126,180900,2.1599,2.1600,2.1598,2.1598
GBPCHF,20041126,181000,2.1597,2.1599,2.1596,2.1599
GBPCHF,20041126,181100,2.1600,2.1601,2.1596,2.1596
GBPCHF,20041126,181200,2.1595,2.1595,2.1593,2.1595
GBPCHF,20041126,181300,2.1596,2.1596,2.1595,2.1596
GBPCHF,20041126,181400,2.1597,2.1599,2.1597,2.1598
GBPCHF,20041126,181500,2.1597,2.1599,2.1595,2.1597
GBPCHF,20041126,181600,2.1596,2.1596,2.1592,2.1594
GBPCHF,20041126,181700,2.1593,2.1594,2.1591,2.1593
GBPCHF,20041126,181800,2.1592,2.1592,2.1591,2.1591
GBPCHF,20041126,181900,2.1592,2.1592,2.1588,2.1590
GBPCHF,20041126,182000,2.1591,2.1595,2.1591,2.1594
GBPCHF,20041126,182100,2.1593,2.1593,2.1591,2.1591
GBPCHF,20041126,182200,2.1590,2.1591,2.1588,2.1591
GBPCHF,20041126,182300,2.1589,2.1589,2.1586,2.1586
GBPCHF,20041126,182400,2.1588,2.1596,2.1588,2.1596
GBPCHF,20041126,182500,2.1595,2.1598,2.1595,2.1597
GBPCHF,20041126,182600,2.1596,2.1599,2.1595,2.1595
GBPCHF,20041126,182700,2.1596,2.1597,2.1596,2.1597
GBPCHF,20041126,182800,2.1596,2.1598,2.1594,2.1597
GBPCHF,20041126,182900,2.1598,2.1599,2.1595,2.1596
GBPCHF,20041126,183000,2.1597,2.1598,2.1596,2.1596
GBPCHF,20041126,183100,2.1597,2.1597,2.1595,2.1596
GBPCHF,20041126,183200,2.1597,2.1597,2.1592,2.1592
GBPCHF,20041126,183300,2.1593,2.1593,2.1592,2.1593
GBPCHF,20041126,183400,2.1594,2.1599,2.1594,2.1599
GBPCHF,20041126,183500,2.1598,2.1602,2.1598,2.1602
GBPCHF,20041126,183600,2.1601,2.1601,2.1599,2.1600
GBPCHF,20041126,183700,2.1599,2.1601,2.1595,2.1595
GBPCHF,20041126,183800,2.1596,2.1598,2.1593,2.1593
GBPCHF,20041126,183900,2.1592,2.1595,2.1591,2.1591
GBPCHF,20041126,184000,2.1592,2.1596,2.1592,2.1596
GBPCHF,20041126,184100,2.1598,2.1598,2.1595,2.1598
GBPCHF,20041126,184200,2.1597,2.1597,2.1594,2.1594
GBPCHF,20041126,184300,2.1595,2.1595,2.1592,2.1594
GBPCHF,20041126,184400,2.1592,2.1594,2.1590,2.1590
GBPCHF,20041126,184500,2.1591,2.1591,2.1584,2.1584
GBPCHF,20041126,184600,2.1582,2.1585,2.1581,2.1585
GBPCHF,20041126,184700,2.1587,2.1587,2.1584,2.1586
GBPCHF,20041126,184800,2.1584,2.1588,2.1584,2.1587
GBPCHF,20041126,184900,2.1586,2.1588,2.1584,2.1588
GBPCHF,20041126,185000,2.1589,2.1589,2.1588,2.1589
GBPCHF,20041126,185100,2.1590,2.1591,2.1589,2.1589
GBPCHF,20041126,185200,2.1591,2.1595,2.1591,2.1594
GBPCHF,20041126,185300,2.1595,2.1595,2.1594,2.1594
GBPCHF,20041126,185400,2.1595,2.1595,2.1590,2.1595
GBPCHF,20041126,185500,2.1596,2.1596,2.1595,2.1595
GBPCHF,20041126,185600,2.1596,2.1598,2.1596,2.1597
GBPCHF,20041126,185700,2.1596,2.1598,2.1596,2.1598
GBPCHF,20041126,185800,2.1599,2.1600,2.1598,2.1598
GBPCHF,20041126,185900,2.1599,2.1601,2.1599,2.1601
GBPCHF,20041126,190000,2.1602,2.1604,2.1599,2.1599
GBPCHF,20041126,190100,2.1600,2.1600,2.1598,2.1599
GBPCHF,20041126,190200,2.1599,2.1599,2.1598,2.1598
GBPCHF,20041126,190300,2.1597,2.1599,2.1597,2.1599
GBPCHF,20041126,190400,2.1598,2.1605,2.1598,2.1599
GBPCHF,20041126,190500,2.1600,2.1600,2.1595,2.1596
GBPCHF,20041126,190600,2.1598,2.1598,2.1597,2.1597
GBPCHF,20041126,190700,2.1596,2.1597,2.1596,2.1596
GBPCHF,20041126,190800,2.1595,2.1596,2.1592,2.1596
GBPCHF,20041126,190900,2.1595,2.1596,2.1594,2.1596
GBPCHF,20041126,191000,2.1595,2.1597,2.1595,2.1596
GBPCHF,20041126,191100,2.1595,2.1595,2.1592,2.1592
GBPCHF,20041126,191200,2.1593,2.1594,2.1593,2.1594
GBPCHF,20041126,191300,2.1595,2.1595,2.1592,2.1594
GBPCHF,20041126,191400,2.1593,2.1595,2.1592,2.1593
GBPCHF,20041126,191500,2.1592,2.1597,2.1592,2.1595
GBPCHF,20041126,191600,2.1594,2.1595,2.1592,2.1592
GBPCHF,20041126,191700,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041126,191800,2.1593,2.1594,2.1589,2.1589
GBPCHF,20041126,191900,2.1590,2.1592,2.1589,2.1592
GBPCHF,20041126,192000,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041126,192100,2.1594,2.1594,2.1589,2.1591
GBPCHF,20041126,192200,2.1592,2.1595,2.1592,2.1594
GBPCHF,20041126,192300,2.1593,2.1595,2.1591,2.1594
GBPCHF,20041126,192400,2.1595,2.1595,2.1593,2.1593
GBPCHF,20041126,192500,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041126,192600,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041126,192700,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041126,192800,2.1594,2.1598,2.1594,2.1597
GBPCHF,20041126,192900,2.1598,2.1598,2.1596,2.1597
GBPCHF,20041126,193000,2.1598,2.1600,2.1598,2.1599
GBPCHF,20041126,193100,2.1598,2.1598,2.1597,2.1598
GBPCHF,20041126,193200,2.1597,2.1597,2.1596,2.1597
GBPCHF,20041126,193300,2.1598,2.1601,2.1598,2.1600
GBPCHF,20041126,193400,2.1601,2.1603,2.1601,2.1601
GBPCHF,20041126,193500,2.1600,2.1600,2.1598,2.1599
GBPCHF,20041126,193600,2.1598,2.1599,2.1598,2.1599
GBPCHF,20041126,193700,2.1598,2.1601,2.1598,2.1599
GBPCHF,20041126,193800,2.1598,2.1598,2.1598,2.1598
GBPCHF,20041126,193900,2.1597,2.1598,2.1595,2.1598
GBPCHF,20041126,194000,2.1599,2.1600,2.1599,2.1600
GBPCHF,20041126,194100,2.1600,2.1601,2.1599,2.1599
GBPCHF,20041126,194200,2.1600,2.1602,2.1600,2.1602
GBPCHF,20041126,194300,2.1601,2.1603,2.1601,2.1602
GBPCHF,20041126,194400,2.1601,2.1601,2.1599,2.1599
GBPCHF,20041126,194500,2.1599,2.1601,2.1599,2.1601
GBPCHF,20041126,194600,2.1602,2.1603,2.1601,2.1603
GBPCHF,20041126,194700,2.1602,2.1603,2.1602,2.1603
GBPCHF,20041126,194800,2.1604,2.1604,2.1603,2.1604
GBPCHF,20041126,194900,2.1605,2.1605,2.1603,2.1605
GBPCHF,20041126,195000,2.1604,2.1605,2.1604,2.1605
GBPCHF,20041126,195100,2.1605,2.1607,2.1605,2.1607
GBPCHF,20041126,195200,2.1608,2.1610,2.1608,2.1610
GBPCHF,20041126,195300,2.1611,2.1612,2.1607,2.1607
GBPCHF,20041126,195400,2.1608,2.1608,2.1603,2.1605
GBPCHF,20041126,195500,2.1606,2.1608,2.1606,2.1608
GBPCHF,20041126,195600,2.1609,2.1609,2.1609,2.1609
GBPCHF,20041126,195700,2.1610,2.1612,2.1610,2.1612
GBPCHF,20041126,195800,2.1611,2.1611,2.1611,2.1611
GBPCHF,20041126,195900,2.1611,2.1613,2.1611,2.1612
GBPCHF,20041126,200000,2.1611,2.1613,2.1611,2.1613
GBPCHF,20041126,200100,2.1612,2.1612,2.1610,2.1612
GBPCHF,20041126,200200,2.1611,2.1611,2.1603,2.1603
GBPCHF,20041126,200300,2.1602,2.1602,2.1598,2.1598
GBPCHF,20041126,200400,2.1599,2.1599,2.1594,2.1595
GBPCHF,20041126,200500,2.1596,2.1598,2.1592,2.1592
GBPCHF,20041126,200600,2.1591,2.1594,2.1591,2.1594
GBPCHF,20041126,200700,2.1592,2.1592,2.1590,2.1592
GBPCHF,20041126,200800,2.1591,2.1593,2.1591,2.1591
GBPCHF,20041126,200900,2.1592,2.1596,2.1592,2.1594
GBPCHF,20041126,201000,2.1595,2.1596,2.1593,2.1594
GBPCHF,20041126,201100,2.1595,2.1595,2.1591,2.1591
GBPCHF,20041126,201200,2.1590,2.1591,2.1590,2.1590
GBPCHF,20041126,201300,2.1591,2.1592,2.1591,2.1592
GBPCHF,20041126,201400,2.1593,2.1593,2.1591,2.1591
GBPCHF,20041126,201500,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041126,201600,2.1592,2.1592,2.1589,2.1589
GBPCHF,20041126,201700,2.1588,2.1591,2.1588,2.1588
GBPCHF,20041126,201800,2.1589,2.1591,2.1589,2.1591
GBPCHF,20041126,201900,2.1592,2.1592,2.1588,2.1588
GBPCHF,20041126,202000,2.1589,2.1590,2.1588,2.1588
GBPCHF,20041126,202100,2.1589,2.1589,2.1588,2.1589
GBPCHF,20041126,202200,2.1588,2.1589,2.1588,2.1588
GBPCHF,20041126,202300,2.1589,2.1590,2.1586,2.1586
GBPCHF,20041126,202400,2.1585,2.1588,2.1584,2.1586
GBPCHF,20041126,202500,2.1585,2.1585,2.1584,2.1584
GBPCHF,20041126,202600,2.1585,2.1586,2.1585,2.1585
GBPCHF,20041126,202700,2.1584,2.1584,2.1584,2.1584
GBPCHF,20041126,202800,2.1585,2.1585,2.1585,2.1585
GBPCHF,20041126,202900,2.1585,2.1585,2.1585,2.1585
GBPCHF,20041126,203000,2.1585,2.1587,2.1585,2.1586
GBPCHF,20041126,203100,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041126,203200,2.1587,2.1589,2.1586,2.1586
GBPCHF,20041126,203300,2.1585,2.1589,2.1585,2.1588
GBPCHF,20041126,203400,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041126,203500,2.1587,2.1587,2.1582,2.1582
GBPCHF,20041126,203600,2.1581,2.1582,2.1581,2.1581
GBPCHF,20041126,203700,2.1582,2.1582,2.1580,2.1580
GBPCHF,20041126,203800,2.1579,2.1581,2.1578,2.1580
GBPCHF,20041126,203900,2.1579,2.1579,2.1576,2.1576
GBPCHF,20041126,204000,2.1576,2.1576,2.1574,2.1575
GBPCHF,20041126,204100,2.1577,2.1578,2.1576,2.1578
GBPCHF,20041126,204200,2.1579,2.1581,2.1579,2.1579
GBPCHF,20041126,204300,2.1580,2.1581,2.1579,2.1580
GBPCHF,20041126,204400,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041126,204500,2.1581,2.1581,2.1579,2.1579
GBPCHF,20041126,204600,2.1578,2.1581,2.1577,2.1580
GBPCHF,20041126,204700,2.1581,2.1582,2.1581,2.1581
GBPCHF,20041126,204800,2.1580,2.1580,2.1577,2.1577
GBPCHF,20041126,204900,2.1576,2.1577,2.1576,2.1577
GBPCHF,20041126,205000,2.1576,2.1576,2.1575,2.1575
GBPCHF,20041126,205100,2.1574,2.1576,2.1574,2.1576
GBPCHF,20041126,205200,2.1577,2.1578,2.1577,2.1578
GBPCHF,20041126,205300,2.1578,2.1578,2.1578,2.1578
GBPCHF,20041126,205400,2.1577,2.1577,2.1574,2.1574
GBPCHF,20041126,205500,2.1575,2.1576,2.1575,2.1575
GBPCHF,20041126,205600,2.1576,2.1576,2.1575,2.1575
GBPCHF,20041126,205700,2.1576,2.1579,2.1576,2.1579
GBPCHF,20041126,205800,2.1578,2.1578,2.1577,2.1577
GBPCHF,20041126,205900,2.1577,2.1578,2.1577,2.1578
GBPCHF,20041126,210000,2.1579,2.1582,2.1579,2.1582
GBPCHF,20041126,210100,2.1581,2.1582,2.1580,2.1582
GBPCHF,20041126,210200,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041126,210300,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041126,210400,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041126,210500,2.1579,2.1580,2.1579,2.1579
GBPCHF,20041126,210600,2.1578,2.1579,2.1578,2.1579
GBPCHF,20041126,210700,2.1580,2.1581,2.1580,2.1580
GBPCHF,20041126,210800,2.1581,2.1581,2.1581,2.1581
GBPCHF,20041126,210900,2.1582,2.1583,2.1582,2.1583
GBPCHF,20041126,211000,2.1582,2.1583,2.1582,2.1582
GBPCHF,20041126,211100,2.1583,2.1584,2.1583,2.1583
GBPCHF,20041126,211200,2.1584,2.1585,2.1584,2.1584
GBPCHF,20041126,211300,2.1585,2.1585,2.1585,2.1585
GBPCHF,20041126,211400,2.1584,2.1584,2.1583,2.1583
GBPCHF,20041126,211500,2.1584,2.1584,2.1584,2.1584
GBPCHF,20041126,211600,2.1585,2.1589,2.1585,2.1588
GBPCHF,20041126,211700,2.1587,2.1587,2.1585,2.1586
GBPCHF,20041126,211800,2.1585,2.1587,2.1585,2.1586
GBPCHF,20041126,211900,2.1587,2.1589,2.1587,2.1587
GBPCHF,20041126,212000,2.1588,2.1591,2.1588,2.1590
GBPCHF,20041126,212100,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041126,212200,2.1589,2.1589,2.1587,2.1588
GBPCHF,20041126,212300,2.1587,2.1587,2.1584,2.1585
GBPCHF,20041126,212400,2.1584,2.1584,2.1583,2.1583
GBPCHF,20041126,212500,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041126,212600,2.1582,2.1582,2.1582,2.1582
GBPCHF,20041126,212700,2.1581,2.1582,2.1581,2.1581
GBPCHF,20041126,212800,2.1581,2.1581,2.1581,2.1581
GBPCHF,20041126,212900,2.1581,2.1581,2.1581,2.1581
GBPCHF,20041126,213000,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041126,213100,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041126,213200,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041126,213300,2.1579,2.1579,2.1578,2.1578
GBPCHF,20041126,213400,2.1578,2.1578,2.1577,2.1577
GBPCHF,20041126,213500,2.1577,2.1577,2.1577,2.1577
GBPCHF,20041126,213600,2.1577,2.1577,2.1576,2.1577
GBPCHF,20041126,213700,2.1578,2.1578,2.1577,2.1578
GBPCHF,20041126,213800,2.1577,2.1578,2.1577,2.1578
GBPCHF,20041126,213900,2.1577,2.1577,2.1577,2.1577
GBPCHF,20041126,214000,2.1577,2.1577,2.1576,2.1576
GBPCHF,20041126,214100,2.1575,2.1575,2.1573,2.1574
GBPCHF,20041126,214200,2.1575,2.1578,2.1575,2.1576
GBPCHF,20041126,214300,2.1577,2.1578,2.1575,2.1577
GBPCHF,20041126,214400,2.1578,2.1578,2.1577,2.1578
GBPCHF,20041126,214500,2.1579,2.1580,2.1577,2.1577
GBPCHF,20041126,214600,2.1578,2.1578,2.1578,2.1578
GBPCHF,20041126,214700,2.1578,2.1579,2.1578,2.1579
GBPCHF,20041126,214800,2.1578,2.1579,2.1578,2.1579
GBPCHF,20041126,214900,2.1580,2.1580,2.1578,2.1579
GBPCHF,20041126,215000,2.1580,2.1580,2.1577,2.1577
GBPCHF,20041126,215100,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041126,215200,2.1577,2.1577,2.1576,2.1576
GBPCHF,20041126,215300,2.1575,2.1575,2.1574,2.1574
GBPCHF,20041126,215400,2.1573,2.1576,2.1572,2.1576
GBPCHF,20041126,215500,2.1577,2.1581,2.1577,2.1581
GBPCHF,20041126,215600,2.1582,2.1582,2.1580,2.1581
GBPCHF,20041126,215700,2.1582,2.1582,2.1582,2.1582
GBPCHF,20041126,215800,2.1583,2.1583,2.1582,2.1582
GBPCHF,20041126,215900,2.1581,2.1581,2.1579,2.1580
GBPCHF,20041126,220000,2.1578,2.1578,2.1576,2.1576
GBPJPY,20041126,000100,193.78,193.80,193.76,193.76
GBPJPY,20041126,000200,193.75,193.76,193.75,193.75
GBPJPY,20041126,000300,193.76,193.76,193.72,193.73
GBPJPY,20041126,000400,193.72,193.73,193.72,193.73
GBPJPY,20041126,000500,193.73,193.73,193.72,193.73
GBPJPY,20041126,000600,193.74,193.74,193.74,193.74
GBPJPY,20041126,000700,193.73,193.74,193.73,193.74
GBPJPY,20041126,000800,193.74,193.74,193.74,193.74
GBPJPY,20041126,000900,193.74,193.75,193.74,193.75
GBPJPY,20041126,001000,193.75,193.75,193.75,193.75
GBPJPY,20041126,001100,193.76,193.76,193.76,193.76
GBPJPY,20041126,001200,193.76,193.76,193.76,193.76
GBPJPY,20041126,001300,193.76,193.76,193.76,193.76
GBPJPY,20041126,001400,193.76,193.76,193.76,193.76
GBPJPY,20041126,001500,193.76,193.77,193.76,193.77
GBPJPY,20041126,001600,193.78,193.81,193.78,193.80
GBPJPY,20041126,001700,193.79,193.79,193.78,193.78
GBPJPY,20041126,001800,193.77,193.77,193.77,193.77
GBPJPY,20041126,001900,193.77,193.77,193.77,193.77
GBPJPY,20041126,002000,193.77,193.77,193.77,193.77
GBPJPY,20041126,002100,193.77,193.79,193.77,193.79
GBPJPY,20041126,002200,193.79,193.79,193.79,193.79
GBPJPY,20041126,002300,193.79,193.79,193.79,193.79
GBPJPY,20041126,002400,193.80,193.81,193.80,193.81
GBPJPY,20041126,002500,193.81,193.82,193.81,193.82
GBPJPY,20041126,002600,193.81,193.82,193.81,193.82
GBPJPY,20041126,002700,193.81,193.81,193.80,193.81
GBPJPY,20041126,002800,193.82,193.82,193.82,193.82
GBPJPY,20041126,002900,193.81,193.82,193.81,193.82
GBPJPY,20041126,003000,193.82,193.82,193.82,193.82
GBPJPY,20041126,003100,193.83,193.83,193.82,193.83
GBPJPY,20041126,003200,193.84,193.85,193.84,193.85
GBPJPY,20041126,003300,193.85,193.85,193.85,193.85
GBPJPY,20041126,003400,193.84,193.84,193.83,193.84
GBPJPY,20041126,003500,193.83,193.83,193.82,193.82
GBPJPY,20041126,003600,193.81,193.81,193.78,193.79
GBPJPY,20041126,003700,193.80,193.80,193.80,193.80
GBPJPY,20041126,003800,193.81,193.83,193.81,193.83
GBPJPY,20041126,003900,193.83,193.84,193.83,193.84
GBPJPY,20041126,004000,193.85,193.85,193.84,193.84
GBPJPY,20041126,004100,193.83,193.84,193.82,193.83
GBPJPY,20041126,004200,193.84,193.87,193.84,193.87
GBPJPY,20041126,004300,193.86,193.87,193.86,193.87
GBPJPY,20041126,004400,193.86,193.87,193.86,193.87
GBPJPY,20041126,004500,193.87,193.87,193.87,193.87
GBPJPY,20041126,004600,193.88,193.88,193.87,193.87
GBPJPY,20041126,004700,193.88,193.89,193.88,193.89
GBPJPY,20041126,004800,193.88,193.88,193.88,193.88
GBPJPY,20041126,004900,193.90,193.91,193.90,193.91
GBPJPY,20041126,005000,193.90,193.90,193.88,193.88
GBPJPY,20041126,005100,193.90,193.90,193.90,193.90
GBPJPY,20041126,005200,193.90,193.92,193.90,193.91
GBPJPY,20041126,005300,193.91,193.91,193.91,193.91
GBPJPY,20041126,005400,193.90,193.91,193.90,193.91
GBPJPY,20041126,005500,193.90,193.90,193.90,193.90
GBPJPY,20041126,005600,193.90,193.90,193.89,193.90
GBPJPY,20041126,005700,193.90,193.90,193.90,193.90
GBPJPY,20041126,005800,193.91,193.92,193.91,193.91
GBPJPY,20041126,005900,193.90,193.90,193.90,193.90
GBPJPY,20041126,010000,193.91,193.91,193.91,193.91
GBPJPY,20041126,010100,193.91,193.91,193.90,193.90
GBPJPY,20041126,010200,193.91,193.92,193.91,193.92
GBPJPY,20041126,010300,193.91,193.91,193.90,193.90
GBPJPY,20041126,010400,193.91,193.91,193.90,193.90
GBPJPY,20041126,010500,193.89,193.90,193.89,193.90
GBPJPY,20041126,010600,193.89,193.90,193.89,193.90
GBPJPY,20041126,010700,193.89,193.92,193.88,193.92
GBPJPY,20041126,010800,193.93,193.96,193.91,193.95
GBPJPY,20041126,010900,193.94,193.96,193.93,193.94
GBPJPY,20041126,011000,193.95,193.99,193.94,193.99
GBPJPY,20041126,011100,193.98,193.98,193.98,193.98
GBPJPY,20041126,011200,193.97,193.97,193.97,193.97
GBPJPY,20041126,011300,193.97,193.99,193.96,193.99
GBPJPY,20041126,011400,193.98,194.00,193.97,194.00
GBPJPY,20041126,011500,193.99,194.03,193.99,194.03
GBPJPY,20041126,011600,194.02,194.03,194.00,194.01
GBPJPY,20041126,011700,194.00,194.00,194.00,194.00
GBPJPY,20041126,011800,194.00,194.01,194.00,194.01
GBPJPY,20041126,011900,194.01,194.01,194.01,194.01
GBPJPY,20041126,012000,194.02,194.03,194.01,194.03
GBPJPY,20041126,012100,194.02,194.03,194.02,194.03
GBPJPY,20041126,012200,194.02,194.03,194.02,194.03
GBPJPY,20041126,012300,194.02,194.03,194.02,194.02
GBPJPY,20041126,012400,194.03,194.04,194.03,194.03
GBPJPY,20041126,012500,194.02,194.03,194.02,194.03
GBPJPY,20041126,012600,194.02,194.03,194.02,194.02
GBPJPY,20041126,012700,194.03,194.03,194.02,194.03
GBPJPY,20041126,012800,194.04,194.05,194.04,194.05
GBPJPY,20041126,012900,194.06,194.06,194.04,194.05
GBPJPY,20041126,013000,194.04,194.06,194.04,194.06
GBPJPY,20041126,013100,194.05,194.06,194.05,194.06
GBPJPY,20041126,013200,194.06,194.06,194.06,194.06
GBPJPY,20041126,013300,194.05,194.06,194.05,194.06
GBPJPY,20041126,013400,194.07,194.07,194.07,194.07
GBPJPY,20041126,013500,194.07,194.09,194.07,194.09
GBPJPY,20041126,013600,194.10,194.12,194.10,194.11
GBPJPY,20041126,013700,194.10,194.11,194.10,194.11
GBPJPY,20041126,013800,194.10,194.10,194.10,194.10
GBPJPY,20041126,013900,194.11,194.12,194.11,194.11
GBPJPY,20041126,014000,194.12,194.12,194.12,194.12
GBPJPY,20041126,014100,194.12,194.12,194.12,194.12
GBPJPY,20041126,014200,194.12,194.12,194.11,194.11
GBPJPY,20041126,014300,194.12,194.13,194.12,194.13
GBPJPY,20041126,014400,194.12,194.14,194.12,194.13
GBPJPY,20041126,014500,194.14,194.16,194.14,194.16
GBPJPY,20041126,014600,194.15,194.16,194.15,194.16
GBPJPY,20041126,014700,194.17,194.18,194.14,194.15
GBPJPY,20041126,014800,194.14,194.14,194.13,194.13
GBPJPY,20041126,014900,194.14,194.15,194.14,194.15
GBPJPY,20041126,015000,194.16,194.16,194.15,194.15
GBPJPY,20041126,015100,194.16,194.17,194.16,194.17
GBPJPY,20041126,015200,194.16,194.16,194.16,194.16
GBPJPY,20041126,015300,194.15,194.15,194.13,194.13
GBPJPY,20041126,015400,194.12,194.12,194.09,194.10
GBPJPY,20041126,015500,194.09,194.09,194.08,194.09
GBPJPY,20041126,015600,194.07,194.08,194.05,194.08
GBPJPY,20041126,015700,194.09,194.10,194.08,194.10
GBPJPY,20041126,015800,194.09,194.10,194.08,194.09
GBPJPY,20041126,015900,194.10,194.11,194.10,194.11
GBPJPY,20041126,020000,194.12,194.12,194.10,194.10
GBPJPY,20041126,020100,194.11,194.11,194.10,194.10
GBPJPY,20041126,020200,194.09,194.09,194.08,194.08
GBPJPY,20041126,020300,194.07,194.07,194.04,194.05
GBPJPY,20041126,020400,194.06,194.08,194.06,194.07
GBPJPY,20041126,020500,194.08,194.09,194.06,194.06
GBPJPY,20041126,020600,194.05,194.05,194.03,194.04
GBPJPY,20041126,020700,194.03,194.03,194.02,194.03
GBPJPY,20041126,020800,194.02,194.04,194.02,194.03
GBPJPY,20041126,020900,194.04,194.04,194.01,194.02
GBPJPY,20041126,021000,194.03,194.04,194.03,194.04
GBPJPY,20041126,021100,194.03,194.03,194.01,194.03
GBPJPY,20041126,021200,194.04,194.04,194.03,194.03
GBPJPY,20041126,021300,194.02,194.04,194.01,194.04
GBPJPY,20041126,021400,194.03,194.03,194.02,194.02
GBPJPY,20041126,021500,194.02,194.02,194.02,194.02
GBPJPY,20041126,021600,194.02,194.02,194.00,194.00
GBPJPY,20041126,021700,193.99,194.00,193.99,194.00
GBPJPY,20041126,021800,193.99,194.00,193.97,194.00
GBPJPY,20041126,021900,194.01,194.02,194.00,194.01
GBPJPY,20041126,022000,194.01,194.01,194.01,194.01
GBPJPY,20041126,022100,194.02,194.02,194.02,194.02
GBPJPY,20041126,022200,194.03,194.04,194.03,194.03
GBPJPY,20041126,022300,194.04,194.06,194.04,194.06
GBPJPY,20041126,022400,194.05,194.07,194.05,194.06
GBPJPY,20041126,022500,194.06,194.07,194.06,194.07
GBPJPY,20041126,022600,194.08,194.08,194.06,194.07
GBPJPY,20041126,022700,194.06,194.06,194.04,194.05
GBPJPY,20041126,022800,194.06,194.07,194.05,194.07
GBPJPY,20041126,022900,194.08,194.10,194.08,194.10
GBPJPY,20041126,023000,194.11,194.17,194.11,194.17
GBPJPY,20041126,023100,194.16,194.16,194.16,194.16
GBPJPY,20041126,023200,194.17,194.18,194.17,194.18
GBPJPY,20041126,023300,194.17,194.17,194.15,194.15
GBPJPY,20041126,023400,194.14,194.18,194.14,194.18
GBPJPY,20041126,023500,194.19,194.24,194.13,194.13
GBPJPY,20041126,023600,194.14,194.19,194.14,194.18
GBPJPY,20041126,023700,194.19,194.22,194.19,194.21
GBPJPY,20041126,023800,194.22,194.29,194.22,194.29
GBPJPY,20041126,023900,194.28,194.30,194.28,194.28
GBPJPY,20041126,024000,194.29,194.29,194.23,194.23
GBPJPY,20041126,024100,194.22,194.22,194.17,194.17
GBPJPY,20041126,024200,194.18,194.21,194.18,194.21
GBPJPY,20041126,024300,194.20,194.21,194.19,194.19
GBPJPY,20041126,024400,194.19,194.19,194.19,194.19
GBPJPY,20041126,024500,194.18,194.18,194.17,194.17
GBPJPY,20041126,024600,194.16,194.17,194.12,194.12
GBPJPY,20041126,024700,194.13,194.13,194.12,194.12
GBPJPY,20041126,024800,194.11,194.12,194.10,194.11
GBPJPY,20041126,024900,194.12,194.13,194.12,194.13
GBPJPY,20041126,025000,194.14,194.15,194.12,194.13
GBPJPY,20041126,025100,194.14,194.14,194.12,194.13
GBPJPY,20041126,025200,194.12,194.13,194.12,194.12
GBPJPY,20041126,025300,194.11,194.11,194.07,194.07
GBPJPY,20041126,025400,194.09,194.09,194.06,194.07
GBPJPY,20041126,025500,194.06,194.06,194.05,194.06
GBPJPY,20041126,025600,194.07,194.07,194.06,194.06
GBPJPY,20041126,025700,194.07,194.07,194.05,194.05
GBPJPY,20041126,025800,194.04,194.08,194.04,194.08
GBPJPY,20041126,025900,194.09,194.09,194.08,194.08
GBPJPY,20041126,030000,194.09,194.15,194.08,194.14
GBPJPY,20041126,030100,194.13,194.13,194.12,194.12
GBPJPY,20041126,030200,194.10,194.10,194.07,194.07
GBPJPY,20041126,030300,194.08,194.13,194.08,194.12
GBPJPY,20041126,030400,194.12,194.12,194.12,194.12
GBPJPY,20041126,030500,194.12,194.12,194.12,194.12
GBPJPY,20041126,030600,194.12,194.12,194.12,194.12
GBPJPY,20041126,030700,194.13,194.15,194.13,194.15
GBPJPY,20041126,030800,194.14,194.15,194.14,194.15
GBPJPY,20041126,030900,194.16,194.16,194.16,194.16
GBPJPY,20041126,031000,194.16,194.16,194.16,194.16
GBPJPY,20041126,031100,194.15,194.15,194.13,194.13
GBPJPY,20041126,031200,194.11,194.13,194.06,194.06
GBPJPY,20041126,031300,194.05,194.05,194.04,194.04
GBPJPY,20041126,031400,194.05,194.07,194.04,194.07
GBPJPY,20041126,031500,194.08,194.08,194.07,194.07
GBPJPY,20041126,031600,194.07,194.07,194.07,194.07
GBPJPY,20041126,031700,194.06,194.06,194.02,194.03
GBPJPY,20041126,031800,194.01,194.01,193.96,193.98
GBPJPY,20041126,031900,193.97,193.97,193.96,193.97
GBPJPY,20041126,032000,193.98,193.98,193.97,193.97
GBPJPY,20041126,032100,193.97,193.98,193.97,193.97
GBPJPY,20041126,032200,193.96,193.96,193.94,193.95
GBPJPY,20041126,032300,193.96,193.97,193.95,193.95
GBPJPY,20041126,032400,193.94,193.96,193.94,193.96
GBPJPY,20041126,032500,193.95,193.97,193.95,193.97
GBPJPY,20041126,032600,193.96,193.96,193.95,193.95
GBPJPY,20041126,032700,193.96,193.97,193.96,193.97
GBPJPY,20041126,032800,193.98,193.98,193.97,193.97
GBPJPY,20041126,032900,193.98,193.99,193.98,193.99
GBPJPY,20041126,033000,194.00,194.00,193.99,193.99
GBPJPY,20041126,033100,193.98,194.02,193.97,194.02
GBPJPY,20041126,033200,194.03,194.04,194.03,194.04
GBPJPY,20041126,033300,194.03,194.03,194.03,194.03
GBPJPY,20041126,033400,194.03,194.05,194.03,194.05
GBPJPY,20041126,033500,194.04,194.05,194.04,194.05
GBPJPY,20041126,033600,194.04,194.05,194.04,194.05
GBPJPY,20041126,033700,194.05,194.05,194.04,194.04
GBPJPY,20041126,033800,194.03,194.03,194.03,194.03
GBPJPY,20041126,033900,194.04,194.05,194.03,194.04
GBPJPY,20041126,034000,194.05,194.07,194.05,194.07
GBPJPY,20041126,034100,194.08,194.08,194.06,194.07
GBPJPY,20041126,034200,194.08,194.10,194.07,194.10
GBPJPY,20041126,034300,194.10,194.11,194.10,194.11
GBPJPY,20041126,034400,194.12,194.12,194.10,194.10
GBPJPY,20041126,034500,194.10,194.10,194.10,194.10
GBPJPY,20041126,034600,194.11,194.11,194.11,194.11
GBPJPY,20041126,034700,194.11,194.11,194.10,194.10
GBPJPY,20041126,034800,194.10,194.10,194.10,194.10
GBPJPY,20041126,034900,194.11,194.11,194.11,194.11
GBPJPY,20041126,035000,194.11,194.11,194.11,194.11
GBPJPY,20041126,035100,194.11,194.11,194.11,194.11
GBPJPY,20041126,035200,194.12,194.15,194.12,194.14
GBPJPY,20041126,035300,194.13,194.14,194.12,194.12
GBPJPY,20041126,035400,194.13,194.13,194.13,194.13
GBPJPY,20041126,035500,194.12,194.13,194.12,194.13
GBPJPY,20041126,035600,194.13,194.13,194.13,194.13
GBPJPY,20041126,035700,194.13,194.13,194.13,194.13
GBPJPY,20041126,035800,194.12,194.13,194.12,194.12
GBPJPY,20041126,035900,194.11,194.11,194.10,194.10
GBPJPY,20041126,040000,194.09,194.11,194.09,194.11
GBPJPY,20041126,040100,194.10,194.10,194.07,194.07
GBPJPY,20041126,040200,194.06,194.07,194.06,194.06
GBPJPY,20041126,040300,194.07,194.07,194.07,194.07
GBPJPY,20041126,040400,194.06,194.07,194.06,194.07
GBPJPY,20041126,040500,194.06,194.07,194.04,194.07
GBPJPY,20041126,040600,194.06,194.08,194.06,194.08
GBPJPY,20041126,040700,194.09,194.10,194.08,194.10
GBPJPY,20041126,040800,194.09,194.09,194.07,194.08
GBPJPY,20041126,040900,194.09,194.09,194.09,194.09
GBPJPY,20041126,041000,194.08,194.09,194.08,194.09
GBPJPY,20041126,041100,194.10,194.10,194.09,194.09
GBPJPY,20041126,041200,194.10,194.10,194.09,194.10
GBPJPY,20041126,041300,194.09,194.10,194.09,194.10
GBPJPY,20041126,041400,194.10,194.11,194.10,194.11
GBPJPY,20041126,041500,194.12,194.12,194.12,194.12
GBPJPY,20041126,041600,194.12,194.12,194.12,194.12
GBPJPY,20041126,041700,194.12,194.13,194.12,194.13
GBPJPY,20041126,041800,194.13,194.13,194.13,194.13
GBPJPY,20041126,041900,194.13,194.13,194.13,194.13
GBPJPY,20041126,042000,194.12,194.12,194.11,194.12
GBPJPY,20041126,042100,194.13,194.13,194.10,194.10
GBPJPY,20041126,042200,194.11,194.12,194.11,194.12
GBPJPY,20041126,042300,194.12,194.12,194.12,194.12
GBPJPY,20041126,042400,194.12,194.13,194.12,194.12
GBPJPY,20041126,042500,194.13,194.13,194.13,194.13
GBPJPY,20041126,042600,194.13,194.13,194.13,194.13
GBPJPY,20041126,042700,194.14,194.14,194.13,194.13
GBPJPY,20041126,042800,194.14,194.14,194.14,194.14
GBPJPY,20041126,042900,194.14,194.14,194.12,194.12
GBPJPY,20041126,043000,194.13,194.13,194.13,194.13
GBPJPY,20041126,043100,194.13,194.13,194.12,194.13
GBPJPY,20041126,043200,194.14,194.14,194.12,194.12
GBPJPY,20041126,043300,194.13,194.13,194.13,194.13
GBPJPY,20041126,043400,194.13,194.13,194.13,194.13
GBPJPY,20041126,043500,194.14,194.15,194.14,194.14
GBPJPY,20041126,043600,194.14,194.14,194.14,194.14
GBPJPY,20041126,043700,194.13,194.15,194.13,194.15
GBPJPY,20041126,043800,194.15,194.15,194.15,194.15
GBPJPY,20041126,043900,194.15,194.15,194.15,194.15
GBPJPY,20041126,044000,194.15,194.15,194.15,194.15
GBPJPY,20041126,044100,194.16,194.17,194.16,194.16
GBPJPY,20041126,044200,194.16,194.16,194.16,194.16
GBPJPY,20041126,044300,194.17,194.18,194.17,194.17
GBPJPY,20041126,044400,194.18,194.18,194.17,194.17
GBPJPY,20041126,044500,194.16,194.16,194.16,194.16
GBPJPY,20041126,044600,194.16,194.16,194.16,194.16
GBPJPY,20041126,044700,194.16,194.16,194.16,194.16
GBPJPY,20041126,044800,194.16,194.17,194.15,194.17
GBPJPY,20041126,044900,194.18,194.18,194.18,194.18
GBPJPY,20041126,045000,194.18,194.18,194.18,194.18
GBPJPY,20041126,045100,194.17,194.18,194.17,194.18
GBPJPY,20041126,045200,194.17,194.17,194.16,194.17
GBPJPY,20041126,045300,194.16,194.16,194.15,194.15
GBPJPY,20041126,045400,194.15,194.15,194.15,194.15
GBPJPY,20041126,045500,194.15,194.15,194.13,194.13
GBPJPY,20041126,045600,194.14,194.14,194.12,194.12
GBPJPY,20041126,045700,194.12,194.13,194.12,194.12
GBPJPY,20041126,045800,194.13,194.14,194.10,194.10
GBPJPY,20041126,045900,194.09,194.13,194.09,194.13
GBPJPY,20041126,050000,194.14,194.15,194.14,194.15
GBPJPY,20041126,050100,194.15,194.15,194.15,194.15
GBPJPY,20041126,050200,194.16,194.16,194.15,194.16
GBPJPY,20041126,050300,194.15,194.15,194.14,194.14
GBPJPY,20041126,050400,194.14,194.14,194.13,194.13
GBPJPY,20041126,050500,194.14,194.14,194.07,194.07
GBPJPY,20041126,050600,194.06,194.06,194.01,194.04
GBPJPY,20041126,050700,194.03,194.03,194.00,194.00
GBPJPY,20041126,050800,193.99,193.99,193.89,193.90
GBPJPY,20041126,050900,193.91,193.97,193.91,193.97
GBPJPY,20041126,051000,193.96,193.99,193.94,193.94
GBPJPY,20041126,051100,193.93,193.97,193.92,193.94
GBPJPY,20041126,051200,193.96,193.96,193.91,193.91
GBPJPY,20041126,051300,193.90,193.90,193.77,193.78
GBPJPY,20041126,051400,193.79,193.79,193.68,193.76
GBPJPY,20041126,051500,193.77,193.80,193.76,193.77
GBPJPY,20041126,051600,193.78,193.90,193.78,193.90
GBPJPY,20041126,051700,193.89,193.93,193.88,193.93
GBPJPY,20041126,051800,193.94,194.03,193.94,194.03
GBPJPY,20041126,051900,194.05,194.16,194.05,194.15
GBPJPY,20041126,052000,194.14,194.14,193.98,193.98
GBPJPY,20041126,052100,193.99,194.01,193.95,193.95
GBPJPY,20041126,052200,193.94,193.95,193.92,193.95
GBPJPY,20041126,052300,193.94,193.95,193.91,193.95
GBPJPY,20041126,052400,193.94,193.97,193.93,193.93
GBPJPY,20041126,052500,193.92,193.98,193.92,193.98
GBPJPY,20041126,052600,194.01,194.04,193.99,194.00
GBPJPY,20041126,052700,194.01,194.01,193.98,193.99
GBPJPY,20041126,052800,193.98,193.98,193.91,193.91
GBPJPY,20041126,052900,193.92,193.97,193.92,193.96
GBPJPY,20041126,053000,193.95,193.95,193.94,193.95
GBPJPY,20041126,053100,193.96,193.96,193.92,193.92
GBPJPY,20041126,053200,193.90,193.91,193.81,193.81
GBPJPY,20041126,053300,193.82,193.84,193.80,193.81
GBPJPY,20041126,053400,193.80,193.81,193.80,193.80
GBPJPY,20041126,053500,193.79,193.86,193.79,193.86
GBPJPY,20041126,053600,193.87,193.88,193.86,193.88
GBPJPY,20041126,053700,193.87,193.87,193.86,193.86
GBPJPY,20041126,053800,193.87,193.89,193.87,193.88
GBPJPY,20041126,053900,193.87,193.88,193.85,193.85
GBPJPY,20041126,054000,193.86,193.94,193.86,193.94
GBPJPY,20041126,054100,193.96,194.00,193.96,194.00
GBPJPY,20041126,054200,193.99,194.00,193.99,193.99
GBPJPY,20041126,054300,194.00,194.01,193.98,193.98
GBPJPY,20041126,054400,193.99,194.02,193.99,194.00
GBPJPY,20041126,054500,194.00,194.01,194.00,194.01
GBPJPY,20041126,054600,194.02,194.02,194.02,194.02
GBPJPY,20041126,054700,194.02,194.09,194.02,194.07
GBPJPY,20041126,054800,194.06,194.06,194.00,194.00
GBPJPY,20041126,054900,194.01,194.02,194.01,194.02
GBPJPY,20041126,055000,194.02,194.04,194.02,194.04
GBPJPY,20041126,055100,194.05,194.06,194.02,194.04
GBPJPY,20041126,055200,194.03,194.03,193.93,193.93
GBPJPY,20041126,055300,193.92,193.96,193.92,193.96
GBPJPY,20041126,055400,193.95,193.96,193.91,193.96
GBPJPY,20041126,055500,193.95,193.99,193.94,193.99
GBPJPY,20041126,055600,194.00,194.05,194.00,194.05
GBPJPY,20041126,055700,194.06,194.08,194.06,194.07
GBPJPY,20041126,055800,194.06,194.07,194.02,194.04
GBPJPY,20041126,055900,194.05,194.07,194.05,194.07
GBPJPY,20041126,060000,194.09,194.09,194.06,194.08
GBPJPY,20041126,060100,194.07,194.09,194.07,194.08
GBPJPY,20041126,060200,194.09,194.10,194.08,194.08
GBPJPY,20041126,060300,194.07,194.11,194.07,194.11
GBPJPY,20041126,060400,194.10,194.10,194.07,194.07
GBPJPY,20041126,060500,194.06,194.06,194.04,194.04
GBPJPY,20041126,060600,194.05,194.05,194.03,194.03
GBPJPY,20041126,060700,194.02,194.03,194.01,194.03
GBPJPY,20041126,060800,194.03,194.03,194.03,194.03
GBPJPY,20041126,060900,194.02,194.04,194.02,194.04
GBPJPY,20041126,061000,194.03,194.07,194.03,194.07
GBPJPY,20041126,061100,194.08,194.08,194.08,194.08
GBPJPY,20041126,061200,194.08,194.08,194.07,194.07
GBPJPY,20041126,061300,194.08,194.08,194.08,194.08
GBPJPY,20041126,061400,194.08,194.08,194.08,194.08
GBPJPY,20041126,061500,194.08,194.09,194.08,194.09
GBPJPY,20041126,061600,194.08,194.09,194.00,194.01
GBPJPY,20041126,061700,194.00,194.15,194.00,194.15
GBPJPY,20041126,061800,194.18,194.23,194.18,194.21
GBPJPY,20041126,061900,194.19,194.20,194.18,194.19
GBPJPY,20041126,062000,194.20,194.22,194.20,194.22
GBPJPY,20041126,062100,194.21,194.21,194.19,194.19
GBPJPY,20041126,062200,194.20,194.21,194.20,194.21
GBPJPY,20041126,062300,194.20,194.20,194.18,194.20
GBPJPY,20041126,062400,194.21,194.26,194.21,194.26
GBPJPY,20041126,062500,194.28,194.28,194.22,194.24
GBPJPY,20041126,062600,194.23,194.24,194.21,194.22
GBPJPY,20041126,062700,194.18,194.22,194.16,194.21
GBPJPY,20041126,062800,194.22,194.24,194.21,194.24
GBPJPY,20041126,062900,194.25,194.25,194.25,194.25
GBPJPY,20041126,063000,194.25,194.25,194.25,194.25
GBPJPY,20041126,063100,194.25,194.25,194.23,194.23
GBPJPY,20041126,063200,194.22,194.22,194.21,194.21
GBPJPY,20041126,063300,194.22,194.23,194.22,194.23
GBPJPY,20041126,063400,194.22,194.23,194.22,194.23
GBPJPY,20041126,063500,194.24,194.24,194.24,194.24
GBPJPY,20041126,063600,194.25,194.26,194.24,194.25
GBPJPY,20041126,063700,194.26,194.28,194.25,194.28
GBPJPY,20041126,063800,194.27,194.27,194.25,194.25
GBPJPY,20041126,063900,194.26,194.26,194.22,194.22
GBPJPY,20041126,064000,194.21,194.24,194.20,194.21
GBPJPY,20041126,064100,194.22,194.23,194.18,194.18
GBPJPY,20041126,064200,194.17,194.18,194.15,194.17
GBPJPY,20041126,064300,194.16,194.18,194.16,194.18
GBPJPY,20041126,064400,194.17,194.18,194.15,194.15
GBPJPY,20041126,064500,194.13,194.13,194.10,194.11
GBPJPY,20041126,064600,194.10,194.10,194.09,194.09
GBPJPY,20041126,064700,194.08,194.09,194.03,194.05
GBPJPY,20041126,064800,194.06,194.11,194.06,194.11
GBPJPY,20041126,064900,194.12,194.13,194.10,194.10
GBPJPY,20041126,065000,194.11,194.13,194.11,194.11
GBPJPY,20041126,065100,194.12,194.12,194.07,194.07
GBPJPY,20041126,065200,194.08,194.17,194.08,194.17
GBPJPY,20041126,065300,194.18,194.24,194.18,194.24
GBPJPY,20041126,065400,194.25,194.35,194.25,194.29
GBPJPY,20041126,065500,194.30,194.30,194.24,194.24
GBPJPY,20041126,065600,194.25,194.25,194.24,194.25
GBPJPY,20041126,065700,194.26,194.29,194.26,194.29
GBPJPY,20041126,065800,194.30,194.30,194.29,194.29
GBPJPY,20041126,065900,194.28,194.32,194.28,194.32
GBPJPY,20041126,070000,194.33,194.39,194.33,194.39
GBPJPY,20041126,070100,194.38,194.43,194.38,194.43
GBPJPY,20041126,070200,194.44,194.44,194.39,194.39
GBPJPY,20041126,070300,194.40,194.42,194.40,194.42
GBPJPY,20041126,070400,194.41,194.41,194.40,194.40
GBPJPY,20041126,070500,194.40,194.41,194.40,194.41
GBPJPY,20041126,070600,194.42,194.43,194.40,194.42
GBPJPY,20041126,070700,194.43,194.45,194.43,194.43
GBPJPY,20041126,070800,194.44,194.44,194.44,194.44
GBPJPY,20041126,070900,194.43,194.43,194.40,194.41
GBPJPY,20041126,071000,194.42,194.47,194.42,194.47
GBPJPY,20041126,071100,194.48,194.55,194.47,194.53
GBPJPY,20041126,071200,194.52,194.52,194.50,194.50
GBPJPY,20041126,071300,194.51,194.51,194.49,194.49
GBPJPY,20041126,071400,194.48,194.49,194.46,194.47
GBPJPY,20041126,071500,194.48,194.51,194.48,194.49
GBPJPY,20041126,071600,194.48,194.53,194.48,194.51
GBPJPY,20041126,071700,194.52,194.53,194.51,194.51
GBPJPY,20041126,071800,194.52,194.52,194.51,194.51
GBPJPY,20041126,071900,194.51,194.52,194.51,194.52
GBPJPY,20041126,072000,194.52,194.53,194.52,194.53
GBPJPY,20041126,072100,194.54,194.57,194.54,194.56
GBPJPY,20041126,072200,194.55,194.57,194.54,194.57
GBPJPY,20041126,072300,194.58,194.58,194.55,194.56
GBPJPY,20041126,072400,194.57,194.59,194.57,194.58
GBPJPY,20041126,072500,194.57,194.59,194.57,194.57
GBPJPY,20041126,072600,194.56,194.56,194.54,194.55
GBPJPY,20041126,072700,194.54,194.57,194.53,194.57
GBPJPY,20041126,072800,194.56,194.58,194.55,194.56
GBPJPY,20041126,072900,194.57,194.62,194.57,194.62
GBPJPY,20041126,073000,194.61,194.62,194.59,194.59
GBPJPY,20041126,073100,194.60,194.62,194.60,194.61
GBPJPY,20041126,073200,194.60,194.62,194.60,194.61
GBPJPY,20041126,073300,194.62,194.63,194.62,194.63
GBPJPY,20041126,073400,194.64,194.66,194.64,194.66
GBPJPY,20041126,073500,194.67,194.74,194.67,194.72
GBPJPY,20041126,073600,194.71,194.71,194.65,194.65
GBPJPY,20041126,073700,194.63,194.63,194.60,194.60
GBPJPY,20041126,073800,194.61,194.62,194.60,194.60
GBPJPY,20041126,073900,194.59,194.59,194.57,194.58
GBPJPY,20041126,074000,194.57,194.57,194.51,194.51
GBPJPY,20041126,074100,194.52,194.53,194.52,194.53
GBPJPY,20041126,074200,194.53,194.53,194.53,194.53
GBPJPY,20041126,074300,194.53,194.53,194.52,194.52
GBPJPY,20041126,074400,194.51,194.58,194.51,194.58
GBPJPY,20041126,074500,194.57,194.59,194.54,194.54
GBPJPY,20041126,074600,194.53,194.54,194.51,194.52
GBPJPY,20041126,074700,194.51,194.55,194.51,194.55
GBPJPY,20041126,074800,194.54,194.59,194.53,194.58
GBPJPY,20041126,074900,194.59,194.61,194.56,194.58
GBPJPY,20041126,075000,194.59,194.60,194.57,194.60
GBPJPY,20041126,075100,194.59,194.59,194.56,194.57
GBPJPY,20041126,075200,194.58,194.58,194.57,194.57
GBPJPY,20041126,075300,194.58,194.58,194.56,194.56
GBPJPY,20041126,075400,194.55,194.57,194.53,194.57
GBPJPY,20041126,075500,194.56,194.56,194.50,194.55
GBPJPY,20041126,075600,194.56,194.57,194.54,194.54
GBPJPY,20041126,075700,194.53,194.53,194.48,194.48
GBPJPY,20041126,075800,194.47,194.47,194.41,194.41
GBPJPY,20041126,075900,194.43,194.43,194.28,194.28
GBPJPY,20041126,080000,194.27,194.36,194.27,194.33
GBPJPY,20041126,080100,194.34,194.38,194.34,194.38
GBPJPY,20041126,080200,194.37,194.37,194.31,194.31
GBPJPY,20041126,080300,194.32,194.32,194.26,194.28
GBPJPY,20041126,080400,194.29,194.31,194.28,194.31
GBPJPY,20041126,080500,194.32,194.35,194.31,194.34
GBPJPY,20041126,080600,194.33,194.37,194.33,194.36
GBPJPY,20041126,080700,194.35,194.35,194.31,194.32
GBPJPY,20041126,080800,194.33,194.37,194.33,194.37
GBPJPY,20041126,080900,194.38,194.38,194.33,194.33
GBPJPY,20041126,081000,194.32,194.32,194.29,194.29
GBPJPY,20041126,081100,194.28,194.28,194.25,194.25
GBPJPY,20041126,081200,194.24,194.25,194.23,194.25
GBPJPY,20041126,081300,194.26,194.26,194.24,194.24
GBPJPY,20041126,081400,194.22,194.23,194.20,194.21
GBPJPY,20041126,081500,194.22,194.28,194.22,194.28
GBPJPY,20041126,081600,194.29,194.30,194.28,194.28
GBPJPY,20041126,081700,194.29,194.31,194.28,194.29
GBPJPY,20041126,081800,194.28,194.31,194.28,194.30
GBPJPY,20041126,081900,194.31,194.32,194.28,194.29
GBPJPY,20041126,082000,194.32,194.36,194.32,194.36
GBPJPY,20041126,082100,194.35,194.35,194.29,194.32
GBPJPY,20041126,082200,194.31,194.31,194.29,194.31
GBPJPY,20041126,082300,194.30,194.37,194.30,194.37
GBPJPY,20041126,082400,194.36,194.37,194.34,194.36
GBPJPY,20041126,082500,194.35,194.35,194.32,194.32
GBPJPY,20041126,082600,194.31,194.32,194.30,194.32
GBPJPY,20041126,082700,194.33,194.35,194.29,194.29
GBPJPY,20041126,082800,194.31,194.31,194.28,194.29
GBPJPY,20041126,082900,194.30,194.37,194.29,194.37
GBPJPY,20041126,083000,194.38,194.43,194.38,194.43
GBPJPY,20041126,083100,194.44,194.47,194.44,194.46
GBPJPY,20041126,083200,194.45,194.45,194.40,194.41
GBPJPY,20041126,083300,194.40,194.41,194.38,194.39
GBPJPY,20041126,083400,194.38,194.41,194.38,194.40
GBPJPY,20041126,083500,194.39,194.40,194.37,194.38
GBPJPY,20041126,083600,194.39,194.43,194.37,194.43
GBPJPY,20041126,083700,194.42,194.46,194.40,194.46
GBPJPY,20041126,083800,194.45,194.47,194.43,194.46
GBPJPY,20041126,083900,194.47,194.47,194.45,194.46
GBPJPY,20041126,084000,194.47,194.47,194.42,194.42
GBPJPY,20041126,084100,194.41,194.42,194.40,194.41
GBPJPY,20041126,084200,194.42,194.45,194.40,194.42
GBPJPY,20041126,084300,194.43,194.53,194.43,194.53
GBPJPY,20041126,084400,194.54,194.56,194.47,194.56
GBPJPY,20041126,084500,194.55,194.55,194.52,194.52
GBPJPY,20041126,084600,194.51,194.51,194.46,194.47
GBPJPY,20041126,084700,194.46,194.48,194.44,194.44
GBPJPY,20041126,084800,194.45,194.49,194.45,194.49
GBPJPY,20041126,084900,194.48,194.48,194.44,194.44
GBPJPY,20041126,085000,194.43,194.46,194.41,194.46
GBPJPY,20041126,085100,194.47,194.50,194.46,194.50
GBPJPY,20041126,085200,194.51,194.56,194.51,194.56
GBPJPY,20041126,085300,194.55,194.55,194.53,194.53
GBPJPY,20041126,085400,194.54,194.58,194.54,194.57
GBPJPY,20041126,085500,194.56,194.57,194.54,194.55
GBPJPY,20041126,085600,194.54,194.54,194.48,194.49
GBPJPY,20041126,085700,194.48,194.51,194.47,194.51
GBPJPY,20041126,085800,194.53,194.54,194.44,194.44
GBPJPY,20041126,085900,194.43,194.44,194.42,194.43
GBPJPY,20041126,090000,194.42,194.49,194.41,194.48
GBPJPY,20041126,090100,194.49,194.49,194.47,194.47
GBPJPY,20041126,090200,194.48,194.53,194.47,194.53
GBPJPY,20041126,090300,194.54,194.55,194.53,194.53
GBPJPY,20041126,090400,194.52,194.62,194.51,194.62
GBPJPY,20041126,090500,194.63,194.65,194.60,194.60
GBPJPY,20041126,090600,194.61,194.64,194.61,194.63
GBPJPY,20041126,090700,194.62,194.63,194.60,194.60
GBPJPY,20041126,090800,194.59,194.59,194.54,194.57
GBPJPY,20041126,090900,194.58,194.60,194.50,194.50
GBPJPY,20041126,091000,194.51,194.53,194.50,194.51
GBPJPY,20041126,091100,194.50,194.50,194.43,194.43
GBPJPY,20041126,091200,194.42,194.43,194.40,194.41
GBPJPY,20041126,091300,194.40,194.43,194.40,194.43
GBPJPY,20041126,091400,194.42,194.45,194.42,194.44
GBPJPY,20041126,091500,194.45,194.46,194.44,194.44
GBPJPY,20041126,091600,194.45,194.47,194.43,194.46
GBPJPY,20041126,091700,194.47,194.47,194.41,194.41
GBPJPY,20041126,091800,194.40,194.40,194.32,194.34
GBPJPY,20041126,091900,194.32,194.35,194.32,194.32
GBPJPY,20041126,092000,194.29,194.29,194.23,194.28
GBPJPY,20041126,092100,194.27,194.34,194.27,194.32
GBPJPY,20041126,092200,194.28,194.28,194.24,194.24
GBPJPY,20041126,092300,194.23,194.24,194.20,194.20
GBPJPY,20041126,092400,194.19,194.19,194.17,194.18
GBPJPY,20041126,092500,194.17,194.19,194.16,194.18
GBPJPY,20041126,092600,194.17,194.18,194.11,194.11
GBPJPY,20041126,092700,194.10,194.10,194.07,194.07
GBPJPY,20041126,092800,194.08,194.10,194.08,194.08
GBPJPY,20041126,092900,194.09,194.12,194.07,194.12
GBPJPY,20041126,093000,194.13,194.19,194.13,194.19
GBPJPY,20041126,093100,194.21,194.25,193.89,194.02
GBPJPY,20041126,093200,194.03,194.12,193.97,194.12
GBPJPY,20041126,093300,194.11,194.12,194.03,194.03
GBPJPY,20041126,093400,194.07,194.15,194.06,194.15
GBPJPY,20041126,093500,194.17,194.21,194.11,194.14
GBPJPY,20041126,093600,194.13,194.13,194.10,194.10
GBPJPY,20041126,093700,194.08,194.10,194.03,194.10
GBPJPY,20041126,093800,194.12,194.13,194.09,194.09
GBPJPY,20041126,093900,194.08,194.08,194.07,194.07
GBPJPY,20041126,094000,194.06,194.08,194.03,194.07
GBPJPY,20041126,094100,194.08,194.12,194.08,194.10
GBPJPY,20041126,094200,194.09,194.15,194.07,194.13
GBPJPY,20041126,094300,194.12,194.20,194.11,194.19
GBPJPY,20041126,094400,194.17,194.18,194.05,194.05
GBPJPY,20041126,094500,194.04,194.08,194.04,194.07
GBPJPY,20041126,094600,194.06,194.06,193.98,193.98
GBPJPY,20041126,094700,193.99,194.04,193.98,194.03
GBPJPY,20041126,094800,194.04,194.06,194.04,194.04
GBPJPY,20041126,094900,194.05,194.09,194.05,194.09
GBPJPY,20041126,095000,194.08,194.12,194.08,194.11
GBPJPY,20041126,095100,194.10,194.13,194.10,194.13
GBPJPY,20041126,095200,194.14,194.21,194.13,194.21
GBPJPY,20041126,095300,194.20,194.21,194.18,194.19
GBPJPY,20041126,095400,194.18,194.18,194.11,194.11
GBPJPY,20041126,095500,194.13,194.14,194.12,194.13
GBPJPY,20041126,095600,194.12,194.13,194.07,194.07
GBPJPY,20041126,095700,194.06,194.08,194.04,194.04
GBPJPY,20041126,095800,194.03,194.03,194.00,194.02
GBPJPY,20041126,095900,194.01,194.04,194.00,194.04
GBPJPY,20041126,100000,194.03,194.05,194.01,194.01
GBPJPY,20041126,100100,194.00,194.01,193.97,193.99
GBPJPY,20041126,100200,193.98,194.00,193.96,193.96
GBPJPY,20041126,100300,193.95,193.96,193.90,193.96
GBPJPY,20041126,100400,193.95,193.97,193.94,193.97
GBPJPY,20041126,100500,193.98,193.98,193.96,193.97
GBPJPY,20041126,100600,193.96,193.96,193.86,193.87
GBPJPY,20041126,100700,193.88,194.02,193.87,194.01
GBPJPY,20041126,100800,194.02,194.06,194.02,194.05
GBPJPY,20041126,100900,194.04,194.06,194.01,194.06
GBPJPY,20041126,101000,194.07,194.07,194.04,194.07
GBPJPY,20041126,101100,194.09,194.12,194.08,194.08
GBPJPY,20041126,101200,194.09,194.44,194.09,194.41
GBPJPY,20041126,101300,194.39,194.43,194.37,194.38
GBPJPY,20041126,101400,194.39,194.50,194.37,194.50
GBPJPY,20041126,101500,194.49,194.56,194.49,194.55
GBPJPY,20041126,101600,194.54,194.57,194.51,194.53
GBPJPY,20041126,101700,194.51,194.53,194.50,194.51
GBPJPY,20041126,101800,194.52,194.53,194.46,194.47
GBPJPY,20041126,101900,194.46,194.56,194.46,194.56
GBPJPY,20041126,102000,194.58,194.62,194.57,194.61
GBPJPY,20041126,102100,194.62,194.62,194.55,194.55
GBPJPY,20041126,102200,194.53,194.57,194.49,194.57
GBPJPY,20041126,102300,194.56,194.57,194.50,194.57
GBPJPY,20041126,102400,194.60,194.65,194.60,194.65
GBPJPY,20041126,102500,194.66,194.72,194.59,194.60
GBPJPY,20041126,102600,194.61,194.63,194.60,194.63
GBPJPY,20041126,102700,194.64,194.73,194.63,194.72
GBPJPY,20041126,102800,194.73,194.74,194.72,194.73
GBPJPY,20041126,102900,194.75,194.75,194.67,194.69
GBPJPY,20041126,103000,194.68,194.68,194.65,194.65
GBPJPY,20041126,103100,194.64,194.68,194.64,194.65
GBPJPY,20041126,103200,194.64,194.65,194.63,194.63
GBPJPY,20041126,103300,194.64,194.65,194.64,194.64
GBPJPY,20041126,103400,194.65,194.70,194.64,194.69
GBPJPY,20041126,103500,194.71,194.76,194.71,194.76
GBPJPY,20041126,103600,194.77,194.85,194.76,194.85
GBPJPY,20041126,103700,194.87,194.87,194.78,194.78
GBPJPY,20041126,103800,194.79,194.79,194.72,194.72
GBPJPY,20041126,103900,194.73,194.73,194.63,194.63
GBPJPY,20041126,104000,194.60,194.60,194.42,194.42
GBPJPY,20041126,104100,194.41,194.43,194.36,194.37
GBPJPY,20041126,104200,194.38,194.49,194.38,194.47
GBPJPY,20041126,104300,194.48,194.57,194.48,194.57
GBPJPY,20041126,104400,194.56,194.57,194.48,194.48
GBPJPY,20041126,104500,194.49,194.52,194.47,194.52
GBPJPY,20041126,104600,194.54,194.54,194.45,194.45
GBPJPY,20041126,104700,194.44,194.49,194.43,194.49
GBPJPY,20041126,104800,194.50,194.54,194.50,194.52
GBPJPY,20041126,104900,194.53,194.60,194.53,194.60
GBPJPY,20041126,105000,194.59,194.59,194.52,194.54
GBPJPY,20041126,105100,194.55,194.57,194.55,194.57
GBPJPY,20041126,105200,194.56,194.58,194.55,194.57
GBPJPY,20041126,105300,194.58,194.59,194.56,194.57
GBPJPY,20041126,105400,194.56,194.56,194.53,194.55
GBPJPY,20041126,105500,194.56,194.58,194.56,194.57
GBPJPY,20041126,105600,194.56,194.56,194.50,194.50
GBPJPY,20041126,105700,194.51,194.54,194.50,194.54
GBPJPY,20041126,105800,194.53,194.55,194.53,194.54
GBPJPY,20041126,105900,194.56,194.56,194.51,194.53
GBPJPY,20041126,110000,194.52,194.61,194.52,194.60
GBPJPY,20041126,110100,194.61,194.63,194.59,194.59
GBPJPY,20041126,110200,194.58,194.59,194.57,194.58
GBPJPY,20041126,110300,194.54,194.54,194.45,194.46
GBPJPY,20041126,110400,194.47,194.50,194.47,194.50
GBPJPY,20041126,110500,194.49,194.51,194.47,194.51
GBPJPY,20041126,110600,194.52,194.52,194.49,194.50
GBPJPY,20041126,110700,194.51,194.51,194.51,194.51
GBPJPY,20041126,110800,194.50,194.51,194.47,194.50
GBPJPY,20041126,110900,194.52,194.53,194.50,194.50
GBPJPY,20041126,111000,194.51,194.51,194.48,194.48
GBPJPY,20041126,111100,194.46,194.46,194.41,194.41
GBPJPY,20041126,111200,194.40,194.46,194.39,194.43
GBPJPY,20041126,111300,194.44,194.47,194.43,194.47
GBPJPY,20041126,111400,194.48,194.50,194.48,194.50
GBPJPY,20041126,111500,194.49,194.51,194.48,194.49
GBPJPY,20041126,111600,194.50,194.53,194.49,194.51
GBPJPY,20041126,111700,194.50,194.57,194.50,194.57
GBPJPY,20041126,111800,194.56,194.59,194.53,194.54
GBPJPY,20041126,111900,194.53,194.53,194.46,194.46
GBPJPY,20041126,112000,194.45,194.46,194.43,194.46
GBPJPY,20041126,112100,194.47,194.50,194.46,194.50
GBPJPY,20041126,112200,194.49,194.52,194.49,194.51
GBPJPY,20041126,112300,194.52,194.53,194.50,194.50
GBPJPY,20041126,112400,194.51,194.57,194.51,194.57
GBPJPY,20041126,112500,194.58,194.61,194.58,194.60
GBPJPY,20041126,112600,194.62,194.64,194.60,194.60
GBPJPY,20041126,112700,194.61,194.63,194.60,194.63
GBPJPY,20041126,112800,194.62,194.64,194.62,194.63
GBPJPY,20041126,112900,194.64,194.65,194.62,194.63
GBPJPY,20041126,113000,194.64,194.66,194.63,194.66
GBPJPY,20041126,113100,194.67,194.70,194.67,194.68
GBPJPY,20041126,113200,194.69,194.69,194.63,194.63
GBPJPY,20041126,113300,194.65,194.74,194.65,194.72
GBPJPY,20041126,113400,194.73,194.74,194.72,194.74
GBPJPY,20041126,113500,194.73,194.78,194.72,194.78
GBPJPY,20041126,113600,194.81,194.81,194.74,194.74
GBPJPY,20041126,113700,194.73,194.73,194.69,194.69
GBPJPY,20041126,113800,194.68,194.69,194.67,194.68
GBPJPY,20041126,113900,194.66,194.66,194.61,194.61
GBPJPY,20041126,114000,194.60,194.60,194.51,194.51
GBPJPY,20041126,114100,194.50,194.50,194.44,194.44
GBPJPY,20041126,114200,194.45,194.45,194.44,194.44
GBPJPY,20041126,114300,194.45,194.55,194.45,194.55
GBPJPY,20041126,114400,194.54,194.60,194.54,194.60
GBPJPY,20041126,114500,194.59,194.66,194.59,194.65
GBPJPY,20041126,114600,194.66,194.67,194.65,194.66
GBPJPY,20041126,114700,194.67,194.71,194.67,194.67
GBPJPY,20041126,114800,194.68,194.68,194.60,194.62
GBPJPY,20041126,114900,194.63,194.65,194.61,194.65
GBPJPY,20041126,115000,194.64,194.64,194.62,194.63
GBPJPY,20041126,115100,194.62,194.63,194.62,194.62
GBPJPY,20041126,115200,194.63,194.63,194.61,194.63
GBPJPY,20041126,115300,194.61,194.61,194.58,194.60
GBPJPY,20041126,115400,194.61,194.61,194.56,194.56
GBPJPY,20041126,115500,194.55,194.57,194.53,194.57
GBPJPY,20041126,115600,194.56,194.57,194.53,194.54
GBPJPY,20041126,115700,194.53,194.54,194.52,194.52
GBPJPY,20041126,115800,194.53,194.56,194.53,194.56
GBPJPY,20041126,115900,194.55,194.55,194.51,194.53
GBPJPY,20041126,120000,194.54,194.54,194.54,194.54
GBPJPY,20041126,120100,194.55,194.56,194.52,194.52
GBPJPY,20041126,120200,194.51,194.53,194.47,194.53
GBPJPY,20041126,120300,194.53,194.53,194.53,194.53
GBPJPY,20041126,120400,194.52,194.53,194.51,194.51
GBPJPY,20041126,120500,194.50,194.50,194.47,194.48
GBPJPY,20041126,120600,194.47,194.51,194.47,194.51
GBPJPY,20041126,120700,194.50,194.55,194.50,194.55
GBPJPY,20041126,120800,194.56,194.57,194.54,194.56
GBPJPY,20041126,120900,194.55,194.59,194.55,194.59
GBPJPY,20041126,121000,194.58,194.65,194.58,194.65
GBPJPY,20041126,121100,194.66,194.71,194.66,194.68
GBPJPY,20041126,121200,194.67,194.72,194.67,194.72
GBPJPY,20041126,121300,194.73,194.74,194.71,194.71
GBPJPY,20041126,121400,194.69,194.70,194.66,194.68
GBPJPY,20041126,121500,194.67,194.67,194.65,194.65
GBPJPY,20041126,121600,194.66,194.68,194.65,194.65
GBPJPY,20041126,121700,194.65,194.65,194.60,194.60
GBPJPY,20041126,121800,194.62,194.63,194.60,194.62
GBPJPY,20041126,121900,194.63,194.72,194.63,194.72
GBPJPY,20041126,122000,194.73,194.74,194.72,194.74
GBPJPY,20041126,122100,194.75,194.76,194.74,194.75
GBPJPY,20041126,122200,194.74,194.74,194.70,194.73
GBPJPY,20041126,122300,194.75,194.77,194.73,194.76
GBPJPY,20041126,122400,194.77,194.80,194.75,194.80
GBPJPY,20041126,122500,194.81,194.84,194.76,194.76
GBPJPY,20041126,122600,194.75,194.76,194.73,194.76
GBPJPY,20041126,122700,194.77,194.77,194.71,194.74
GBPJPY,20041126,122800,194.72,194.72,194.67,194.71
GBPJPY,20041126,122900,194.73,194.79,194.73,194.79
GBPJPY,20041126,123000,194.81,194.81,194.75,194.75
GBPJPY,20041126,123100,194.76,194.79,194.73,194.73
GBPJPY,20041126,123200,194.74,194.76,194.74,194.75
GBPJPY,20041126,123300,194.76,194.80,194.76,194.80
GBPJPY,20041126,123400,194.81,194.83,194.81,194.83
GBPJPY,20041126,123500,194.82,194.84,194.81,194.82
GBPJPY,20041126,123600,194.81,194.86,194.81,194.86
GBPJPY,20041126,123700,194.87,194.87,194.85,194.85
GBPJPY,20041126,123800,194.86,194.88,194.85,194.85
GBPJPY,20041126,123900,194.84,194.86,194.83,194.84
GBPJPY,20041126,124000,194.83,194.83,194.81,194.83
GBPJPY,20041126,124100,194.82,194.85,194.81,194.85
GBPJPY,20041126,124200,194.87,194.88,194.87,194.88
GBPJPY,20041126,124300,194.87,194.87,194.84,194.86
GBPJPY,20041126,124400,194.85,194.90,194.85,194.90
GBPJPY,20041126,124500,194.89,194.90,194.87,194.87
GBPJPY,20041126,124600,194.88,194.89,194.84,194.84
GBPJPY,20041126,124700,194.83,194.84,194.79,194.79
GBPJPY,20041126,124800,194.80,194.83,194.80,194.83
GBPJPY,20041126,124900,194.82,194.85,194.81,194.81
GBPJPY,20041126,125000,194.82,194.82,194.78,194.78
GBPJPY,20041126,125100,194.79,194.81,194.79,194.81
GBPJPY,20041126,125200,194.80,194.80,194.76,194.76
GBPJPY,20041126,125300,194.75,194.76,194.70,194.71
GBPJPY,20041126,125400,194.70,194.70,194.66,194.68
GBPJPY,20041126,125500,194.69,194.72,194.69,194.72
GBPJPY,20041126,125600,194.71,194.74,194.71,194.74
GBPJPY,20041126,125700,194.73,194.78,194.72,194.76
GBPJPY,20041126,125800,194.77,194.88,194.77,194.87
GBPJPY,20041126,125900,194.90,194.90,194.87,194.90
GBPJPY,20041126,130000,194.91,194.93,194.90,194.93
GBPJPY,20041126,130100,194.94,194.97,194.91,194.91
GBPJPY,20041126,130200,194.92,194.97,194.91,194.97
GBPJPY,20041126,130300,194.96,194.97,194.95,194.96
GBPJPY,20041126,130400,194.94,194.94,194.84,194.84
GBPJPY,20041126,130500,194.85,194.85,194.77,194.78
GBPJPY,20041126,130600,194.76,194.78,194.71,194.71
GBPJPY,20041126,130700,194.72,194.76,194.72,194.76
GBPJPY,20041126,130800,194.75,194.76,194.73,194.75
GBPJPY,20041126,130900,194.74,194.82,194.74,194.82
GBPJPY,20041126,131000,194.83,194.84,194.82,194.84
GBPJPY,20041126,131100,194.85,194.86,194.83,194.83
GBPJPY,20041126,131200,194.82,194.85,194.80,194.81
GBPJPY,20041126,131300,194.82,194.82,194.79,194.80
GBPJPY,20041126,131400,194.81,194.81,194.76,194.76
GBPJPY,20041126,131500,194.75,194.78,194.75,194.78
GBPJPY,20041126,131600,194.78,194.78,194.76,194.78
GBPJPY,20041126,131700,194.76,194.78,194.73,194.78
GBPJPY,20041126,131800,194.78,194.78,194.78,194.78
GBPJPY,20041126,131900,194.77,194.77,194.74,194.75
GBPJPY,20041126,132000,194.74,194.77,194.74,194.76
GBPJPY,20041126,132100,194.77,194.79,194.77,194.78
GBPJPY,20041126,132200,194.77,194.80,194.76,194.79
GBPJPY,20041126,132300,194.80,194.80,194.78,194.78
GBPJPY,20041126,132400,194.77,194.77,194.76,194.76
GBPJPY,20041126,132500,194.75,194.77,194.75,194.77
GBPJPY,20041126,132600,194.76,194.76,194.75,194.75
GBPJPY,20041126,132700,194.76,194.76,194.76,194.76
GBPJPY,20041126,132800,194.77,194.79,194.77,194.78
GBPJPY,20041126,132900,194.78,194.78,194.78,194.78
GBPJPY,20041126,133000,194.79,194.80,194.78,194.78
GBPJPY,20041126,133100,194.77,194.78,194.70,194.71
GBPJPY,20041126,133200,194.70,194.73,194.70,194.72
GBPJPY,20041126,133300,194.73,194.75,194.72,194.75
GBPJPY,20041126,133400,194.76,194.77,194.75,194.75
GBPJPY,20041126,133500,194.74,194.76,194.73,194.74
GBPJPY,20041126,133600,194.72,194.73,194.63,194.66
GBPJPY,20041126,133700,194.68,194.68,194.64,194.64
GBPJPY,20041126,133800,194.65,194.66,194.62,194.66
GBPJPY,20041126,133900,194.68,194.71,194.68,194.68
GBPJPY,20041126,134000,194.67,194.68,194.65,194.66
GBPJPY,20041126,134100,194.67,194.68,194.60,194.64
GBPJPY,20041126,134200,194.65,194.65,194.62,194.62
GBPJPY,20041126,134300,194.63,194.70,194.63,194.69
GBPJPY,20041126,134400,194.68,194.68,194.67,194.67
GBPJPY,20041126,134500,194.66,194.70,194.66,194.70
GBPJPY,20041126,134600,194.71,194.78,194.71,194.78
GBPJPY,20041126,134700,194.79,194.84,194.79,194.84
GBPJPY,20041126,134800,194.83,194.83,194.80,194.80
GBPJPY,20041126,134900,194.81,194.82,194.81,194.82
GBPJPY,20041126,135000,194.83,194.84,194.80,194.84
GBPJPY,20041126,135100,194.83,194.85,194.81,194.81
GBPJPY,20041126,135200,194.82,194.83,194.82,194.82
GBPJPY,20041126,135300,194.82,194.82,194.80,194.80
GBPJPY,20041126,135400,194.79,194.80,194.78,194.78
GBPJPY,20041126,135500,194.79,194.79,194.76,194.76
GBPJPY,20041126,135600,194.77,194.77,194.76,194.76
GBPJPY,20041126,135700,194.77,194.79,194.74,194.74
GBPJPY,20041126,135800,194.75,194.75,194.73,194.73
GBPJPY,20041126,135900,194.72,194.75,194.72,194.75
GBPJPY,20041126,140000,194.76,194.81,194.76,194.81
GBPJPY,20041126,140100,194.82,194.87,194.82,194.86
GBPJPY,20041126,140200,194.85,194.85,194.84,194.84
GBPJPY,20041126,140300,194.85,194.90,194.85,194.90
GBPJPY,20041126,140400,194.88,194.94,194.88,194.91
GBPJPY,20041126,140500,194.92,194.95,194.92,194.94
GBPJPY,20041126,140600,194.93,194.96,194.93,194.94
GBPJPY,20041126,140700,194.95,194.96,194.89,194.89
GBPJPY,20041126,140800,194.90,194.92,194.89,194.91
GBPJPY,20041126,140900,194.90,194.90,194.88,194.88
GBPJPY,20041126,141000,194.87,194.89,194.87,194.87
GBPJPY,20041126,141100,194.88,194.90,194.79,194.79
GBPJPY,20041126,141200,194.78,194.78,194.70,194.75
GBPJPY,20041126,141300,194.76,194.76,194.75,194.76
GBPJPY,20041126,141400,194.77,194.77,194.75,194.77
GBPJPY,20041126,141500,194.79,194.85,194.79,194.85
GBPJPY,20041126,141600,194.84,194.88,194.84,194.88
GBPJPY,20041126,141700,194.87,194.87,194.84,194.84
GBPJPY,20041126,141800,194.83,194.84,194.83,194.84
GBPJPY,20041126,141900,194.83,194.88,194.83,194.88
GBPJPY,20041126,142000,194.87,194.88,194.85,194.85
GBPJPY,20041126,142100,194.84,194.84,194.80,194.81
GBPJPY,20041126,142200,194.80,194.81,194.77,194.78
GBPJPY,20041126,142300,194.80,194.80,194.75,194.75
GBPJPY,20041126,142400,194.74,194.76,194.74,194.76
GBPJPY,20041126,142500,194.77,194.82,194.77,194.82
GBPJPY,20041126,142600,194.81,194.81,194.77,194.77
GBPJPY,20041126,142700,194.76,194.76,194.76,194.76
GBPJPY,20041126,142800,194.76,194.77,194.71,194.71
GBPJPY,20041126,142900,194.72,194.73,194.72,194.73
GBPJPY,20041126,143000,194.74,194.74,194.72,194.73
GBPJPY,20041126,143100,194.72,194.74,194.72,194.74
GBPJPY,20041126,143200,194.73,194.73,194.71,194.71
GBPJPY,20041126,143300,194.70,194.70,194.67,194.68
GBPJPY,20041126,143400,194.69,194.71,194.69,194.71
GBPJPY,20041126,143500,194.70,194.72,194.68,194.68
GBPJPY,20041126,143600,194.69,194.71,194.69,194.71
GBPJPY,20041126,143700,194.72,194.72,194.69,194.70
GBPJPY,20041126,143800,194.71,194.72,194.70,194.70
GBPJPY,20041126,143900,194.71,194.72,194.70,194.70
GBPJPY,20041126,144000,194.71,194.74,194.70,194.74
GBPJPY,20041126,144100,194.73,194.73,194.72,194.72
GBPJPY,20041126,144200,194.73,194.73,194.72,194.73
GBPJPY,20041126,144300,194.74,194.74,194.72,194.74
GBPJPY,20041126,144400,194.73,194.75,194.72,194.72
GBPJPY,20041126,144500,194.73,194.79,194.73,194.79
GBPJPY,20041126,144600,194.80,194.83,194.79,194.83
GBPJPY,20041126,144700,194.82,194.82,194.81,194.81
GBPJPY,20041126,144800,194.80,194.81,194.79,194.79
GBPJPY,20041126,144900,194.78,194.78,194.75,194.77
GBPJPY,20041126,145000,194.76,194.79,194.76,194.78
GBPJPY,20041126,145100,194.77,194.77,194.73,194.75
GBPJPY,20041126,145200,194.75,194.75,194.75,194.75
GBPJPY,20041126,145300,194.74,194.74,194.71,194.72
GBPJPY,20041126,145400,194.71,194.72,194.69,194.69
GBPJPY,20041126,145500,194.68,194.73,194.68,194.73
GBPJPY,20041126,145600,194.74,194.75,194.73,194.74
GBPJPY,20041126,145700,194.76,194.76,194.74,194.74
GBPJPY,20041126,145800,194.75,194.75,194.70,194.70
GBPJPY,20041126,145900,194.69,194.70,194.66,194.66
GBPJPY,20041126,150000,194.65,194.65,194.60,194.60
GBPJPY,20041126,150100,194.61,194.63,194.60,194.61
GBPJPY,20041126,150200,194.63,194.70,194.63,194.69
GBPJPY,20041126,150300,194.70,194.71,194.69,194.70
GBPJPY,20041126,150400,194.69,194.71,194.67,194.68
GBPJPY,20041126,150500,194.67,194.67,194.63,194.64
GBPJPY,20041126,150600,194.65,194.68,194.64,194.67
GBPJPY,20041126,150700,194.68,194.72,194.68,194.72
GBPJPY,20041126,150800,194.73,194.78,194.73,194.77
GBPJPY,20041126,150900,194.78,194.82,194.78,194.82
GBPJPY,20041126,151000,194.81,194.81,194.78,194.78
GBPJPY,20041126,151100,194.79,194.81,194.79,194.80
GBPJPY,20041126,151200,194.81,194.85,194.81,194.85
GBPJPY,20041126,151300,194.86,194.88,194.85,194.88
GBPJPY,20041126,151400,194.89,194.93,194.89,194.92
GBPJPY,20041126,151500,194.93,194.93,194.91,194.91
GBPJPY,20041126,151600,194.90,194.91,194.90,194.90
GBPJPY,20041126,151700,194.89,194.89,194.88,194.88
GBPJPY,20041126,151800,194.87,194.87,194.81,194.81
GBPJPY,20041126,151900,194.80,194.80,194.79,194.80
GBPJPY,20041126,152000,194.81,194.83,194.80,194.81
GBPJPY,20041126,152100,194.80,194.82,194.80,194.82
GBPJPY,20041126,152200,194.83,194.83,194.79,194.79
GBPJPY,20041126,152300,194.80,194.82,194.80,194.82
GBPJPY,20041126,152400,194.83,194.83,194.81,194.82
GBPJPY,20041126,152500,194.82,194.82,194.78,194.78
GBPJPY,20041126,152600,194.77,194.78,194.75,194.76
GBPJPY,20041126,152700,194.77,194.79,194.75,194.76
GBPJPY,20041126,152800,194.77,194.80,194.77,194.80
GBPJPY,20041126,152900,194.81,194.90,194.81,194.90
GBPJPY,20041126,153000,194.91,194.93,194.90,194.92
GBPJPY,20041126,153100,194.91,194.92,194.87,194.88
GBPJPY,20041126,153200,194.87,194.90,194.86,194.89
GBPJPY,20041126,153300,194.90,194.90,194.88,194.88
GBPJPY,20041126,153400,194.87,194.87,194.83,194.83
GBPJPY,20041126,153500,194.84,194.84,194.81,194.81
GBPJPY,20041126,153600,194.80,194.84,194.80,194.84
GBPJPY,20041126,153700,194.85,194.85,194.83,194.84
GBPJPY,20041126,153800,194.83,194.83,194.75,194.76
GBPJPY,20041126,153900,194.75,194.75,194.72,194.72
GBPJPY,20041126,154000,194.73,194.74,194.68,194.68
GBPJPY,20041126,154100,194.67,194.69,194.66,194.69
GBPJPY,20041126,154200,194.70,194.72,194.69,194.72
GBPJPY,20041126,154300,194.73,194.73,194.71,194.72
GBPJPY,20041126,154400,194.71,194.72,194.70,194.72
GBPJPY,20041126,154500,194.73,194.73,194.72,194.72
GBPJPY,20041126,154600,194.73,194.73,194.72,194.72
GBPJPY,20041126,154700,194.73,194.75,194.73,194.74
GBPJPY,20041126,154800,194.73,194.73,194.71,194.73
GBPJPY,20041126,154900,194.74,194.77,194.72,194.72
GBPJPY,20041126,155000,194.71,194.72,194.68,194.69
GBPJPY,20041126,155100,194.70,194.70,194.60,194.61
GBPJPY,20041126,155200,194.62,194.63,194.62,194.63
GBPJPY,20041126,155300,194.64,194.65,194.64,194.65
GBPJPY,20041126,155400,194.64,194.67,194.63,194.67
GBPJPY,20041126,155500,194.68,194.75,194.68,194.73
GBPJPY,20041126,155600,194.72,194.73,194.71,194.73
GBPJPY,20041126,155700,194.74,194.75,194.72,194.73
GBPJPY,20041126,155800,194.71,194.71,194.65,194.70
GBPJPY,20041126,155900,194.71,194.76,194.71,194.76
GBPJPY,20041126,160000,194.77,194.81,194.77,194.81
GBPJPY,20041126,160100,194.80,194.81,194.78,194.78
GBPJPY,20041126,160200,194.77,194.77,194.75,194.75
GBPJPY,20041126,160300,194.74,194.75,194.73,194.73
GBPJPY,20041126,160400,194.74,194.75,194.73,194.74
GBPJPY,20041126,160500,194.75,194.75,194.69,194.69
GBPJPY,20041126,160600,194.70,194.72,194.70,194.72
GBPJPY,20041126,160700,194.73,194.74,194.71,194.71
GBPJPY,20041126,160800,194.69,194.72,194.68,194.72
GBPJPY,20041126,160900,194.71,194.72,194.70,194.70
GBPJPY,20041126,161000,194.69,194.71,194.69,194.70
GBPJPY,20041126,161100,194.71,194.71,194.69,194.69
GBPJPY,20041126,161200,194.70,194.70,194.68,194.68
GBPJPY,20041126,161300,194.69,194.69,194.67,194.67
GBPJPY,20041126,161400,194.66,194.68,194.66,194.66
GBPJPY,20041126,161500,194.65,194.66,194.64,194.64
GBPJPY,20041126,161600,194.65,194.67,194.64,194.67
GBPJPY,20041126,161700,194.66,194.69,194.66,194.69
GBPJPY,20041126,161800,194.70,194.70,194.67,194.68
GBPJPY,20041126,161900,194.69,194.70,194.66,194.67
GBPJPY,20041126,162000,194.66,194.68,194.66,194.67
GBPJPY,20041126,162100,194.68,194.72,194.68,194.71
GBPJPY,20041126,162200,194.70,194.72,194.68,194.72
GBPJPY,20041126,162300,194.73,194.76,194.72,194.76
GBPJPY,20041126,162400,194.75,194.75,194.73,194.74
GBPJPY,20041126,162500,194.72,194.75,194.72,194.73
GBPJPY,20041126,162600,194.72,194.73,194.69,194.69
GBPJPY,20041126,162700,194.70,194.72,194.68,194.71
GBPJPY,20041126,162800,194.72,194.73,194.70,194.71
GBPJPY,20041126,162900,194.72,194.75,194.72,194.75
GBPJPY,20041126,163000,194.76,194.76,194.72,194.73
GBPJPY,20041126,163100,194.74,194.74,194.70,194.72
GBPJPY,20041126,163200,194.73,194.74,194.72,194.72
GBPJPY,20041126,163300,194.71,194.72,194.67,194.69
GBPJPY,20041126,163400,194.68,194.71,194.68,194.70
GBPJPY,20041126,163500,194.69,194.71,194.69,194.70
GBPJPY,20041126,163600,194.71,194.71,194.68,194.68
GBPJPY,20041126,163700,194.69,194.71,194.68,194.68
GBPJPY,20041126,163800,194.69,194.69,194.68,194.68
GBPJPY,20041126,163900,194.69,194.70,194.69,194.70
GBPJPY,20041126,164000,194.71,194.71,194.69,194.70
GBPJPY,20041126,164100,194.71,194.71,194.61,194.61
GBPJPY,20041126,164200,194.63,194.66,194.59,194.62
GBPJPY,20041126,164300,194.61,194.61,194.57,194.57
GBPJPY,20041126,164400,194.56,194.60,194.56,194.60
GBPJPY,20041126,164500,194.61,194.62,194.59,194.59
GBPJPY,20041126,164600,194.60,194.63,194.60,194.60
GBPJPY,20041126,164700,194.61,194.66,194.61,194.65
GBPJPY,20041126,164800,194.66,194.66,194.63,194.64
GBPJPY,20041126,164900,194.63,194.63,194.59,194.62
GBPJPY,20041126,165000,194.61,194.61,194.58,194.60
GBPJPY,20041126,165100,194.59,194.61,194.54,194.55
GBPJPY,20041126,165200,194.54,194.56,194.53,194.56
GBPJPY,20041126,165300,194.55,194.56,194.54,194.55
GBPJPY,20041126,165400,194.54,194.55,194.50,194.50
GBPJPY,20041126,165500,194.51,194.51,194.49,194.50
GBPJPY,20041126,165600,194.49,194.51,194.47,194.51
GBPJPY,20041126,165700,194.50,194.52,194.44,194.45
GBPJPY,20041126,165800,194.46,194.47,194.45,194.47
GBPJPY,20041126,165900,194.48,194.50,194.47,194.49
GBPJPY,20041126,170000,194.47,194.49,194.42,194.45
GBPJPY,20041126,170100,194.46,194.50,194.46,194.49
GBPJPY,20041126,170200,194.48,194.51,194.48,194.51
GBPJPY,20041126,170300,194.50,194.54,194.50,194.54
GBPJPY,20041126,170400,194.53,194.53,194.47,194.48
GBPJPY,20041126,170500,194.47,194.47,194.37,194.37
GBPJPY,20041126,170600,194.38,194.39,194.35,194.39
GBPJPY,20041126,170700,194.41,194.45,194.41,194.45
GBPJPY,20041126,170800,194.44,194.50,194.43,194.47
GBPJPY,20041126,170900,194.48,194.50,194.48,194.50
GBPJPY,20041126,171000,194.51,194.53,194.49,194.49
GBPJPY,20041126,171100,194.48,194.50,194.48,194.49
GBPJPY,20041126,171200,194.48,194.48,194.43,194.43
GBPJPY,20041126,171300,194.44,194.44,194.40,194.40
GBPJPY,20041126,171400,194.39,194.39,194.37,194.38
GBPJPY,20041126,171500,194.37,194.37,194.32,194.36
GBPJPY,20041126,171600,194.38,194.38,194.32,194.34
GBPJPY,20041126,171700,194.33,194.38,194.33,194.35
GBPJPY,20041126,171800,194.36,194.37,194.32,194.35
GBPJPY,20041126,171900,194.37,194.41,194.37,194.39
GBPJPY,20041126,172000,194.40,194.41,194.37,194.40
GBPJPY,20041126,172100,194.39,194.42,194.39,194.41
GBPJPY,20041126,172200,194.40,194.42,194.38,194.38
GBPJPY,20041126,172300,194.39,194.40,194.37,194.39
GBPJPY,20041126,172400,194.40,194.46,194.40,194.45
GBPJPY,20041126,172500,194.44,194.45,194.43,194.43
GBPJPY,20041126,172600,194.44,194.52,194.44,194.51
GBPJPY,20041126,172700,194.52,194.52,194.49,194.51
GBPJPY,20041126,172800,194.52,194.52,194.50,194.50
GBPJPY,20041126,172900,194.49,194.51,194.48,194.50
GBPJPY,20041126,173000,194.49,194.51,194.46,194.51
GBPJPY,20041126,173100,194.52,194.53,194.51,194.52
GBPJPY,20041126,173200,194.51,194.57,194.51,194.57
GBPJPY,20041126,173300,194.56,194.57,194.49,194.50
GBPJPY,20041126,173400,194.49,194.52,194.49,194.51
GBPJPY,20041126,173500,194.50,194.51,194.49,194.51
GBPJPY,20041126,173600,194.50,194.53,194.48,194.52
GBPJPY,20041126,173700,194.53,194.54,194.52,194.53
GBPJPY,20041126,173800,194.52,194.52,194.50,194.51
GBPJPY,20041126,173900,194.50,194.51,194.46,194.46
GBPJPY,20041126,174000,194.47,194.51,194.47,194.51
GBPJPY,20041126,174100,194.50,194.51,194.47,194.49
GBPJPY,20041126,174200,194.48,194.52,194.48,194.52
GBPJPY,20041126,174300,194.53,194.53,194.49,194.50
GBPJPY,20041126,174400,194.49,194.49,194.47,194.49
GBPJPY,20041126,174500,194.48,194.50,194.47,194.50
GBPJPY,20041126,174600,194.51,194.54,194.49,194.49
GBPJPY,20041126,174700,194.47,194.50,194.44,194.44
GBPJPY,20041126,174800,194.43,194.43,194.39,194.43
GBPJPY,20041126,174900,194.42,194.43,194.40,194.43
GBPJPY,20041126,175000,194.44,194.46,194.43,194.44
GBPJPY,20041126,175100,194.43,194.47,194.43,194.47
GBPJPY,20041126,175200,194.48,194.48,194.46,194.48
GBPJPY,20041126,175300,194.47,194.48,194.46,194.47
GBPJPY,20041126,175400,194.46,194.49,194.46,194.47
GBPJPY,20041126,175500,194.48,194.53,194.48,194.52
GBPJPY,20041126,175600,194.51,194.53,194.51,194.52
GBPJPY,20041126,175700,194.53,194.53,194.49,194.49
GBPJPY,20041126,175800,194.50,194.50,194.48,194.50
GBPJPY,20041126,175900,194.51,194.51,194.50,194.50
GBPJPY,20041126,180000,194.49,194.49,194.43,194.43
GBPJPY,20041126,180100,194.39,194.40,194.31,194.33
GBPJPY,20041126,180200,194.35,194.38,194.35,194.37
GBPJPY,20041126,180300,194.35,194.36,194.35,194.35
GBPJPY,20041126,180400,194.36,194.36,194.35,194.35
GBPJPY,20041126,180500,194.36,194.49,194.36,194.48
GBPJPY,20041126,180600,194.47,194.50,194.47,194.49
GBPJPY,20041126,180700,194.50,194.50,194.46,194.46
GBPJPY,20041126,180800,194.47,194.48,194.42,194.42
GBPJPY,20041126,180900,194.41,194.41,194.39,194.39
GBPJPY,20041126,181000,194.38,194.38,194.38,194.38
GBPJPY,20041126,181100,194.39,194.48,194.39,194.48
GBPJPY,20041126,181200,194.49,194.50,194.49,194.49
GBPJPY,20041126,181300,194.48,194.51,194.47,194.51
GBPJPY,20041126,181400,194.52,194.52,194.50,194.50
GBPJPY,20041126,181500,194.49,194.49,194.43,194.44
GBPJPY,20041126,181600,194.46,194.46,194.41,194.43
GBPJPY,20041126,181700,194.44,194.44,194.42,194.43
GBPJPY,20041126,181800,194.44,194.48,194.43,194.43
GBPJPY,20041126,181900,194.42,194.44,194.41,194.44
GBPJPY,20041126,182000,194.43,194.44,194.42,194.42
GBPJPY,20041126,182100,194.41,194.44,194.41,194.43
GBPJPY,20041126,182200,194.42,194.42,194.36,194.38
GBPJPY,20041126,182300,194.37,194.40,194.36,194.40
GBPJPY,20041126,182400,194.41,194.46,194.41,194.45
GBPJPY,20041126,182500,194.43,194.43,194.40,194.42
GBPJPY,20041126,182600,194.41,194.41,194.40,194.40
GBPJPY,20041126,182700,194.40,194.41,194.40,194.41
GBPJPY,20041126,182800,194.43,194.47,194.43,194.46
GBPJPY,20041126,182900,194.45,194.47,194.43,194.44
GBPJPY,20041126,183000,194.45,194.45,194.43,194.43
GBPJPY,20041126,183100,194.41,194.43,194.40,194.41
GBPJPY,20041126,183200,194.40,194.40,194.39,194.39
GBPJPY,20041126,183300,194.40,194.40,194.40,194.40
GBPJPY,20041126,183400,194.40,194.40,194.38,194.39
GBPJPY,20041126,183500,194.40,194.40,194.39,194.40
GBPJPY,20041126,183600,194.40,194.40,194.40,194.40
GBPJPY,20041126,183700,194.41,194.41,194.39,194.41
GBPJPY,20041126,183800,194.42,194.42,194.40,194.40
GBPJPY,20041126,183900,194.39,194.39,194.37,194.38
GBPJPY,20041126,184000,194.39,194.39,194.39,194.39
GBPJPY,20041126,184100,194.40,194.40,194.37,194.38
GBPJPY,20041126,184200,194.37,194.38,194.35,194.35
GBPJPY,20041126,184300,194.36,194.38,194.35,194.38
GBPJPY,20041126,184400,194.37,194.37,194.37,194.37
GBPJPY,20041126,184500,194.38,194.38,194.35,194.36
GBPJPY,20041126,184600,194.37,194.38,194.35,194.35
GBPJPY,20041126,184700,194.37,194.37,194.35,194.35
GBPJPY,20041126,184800,194.34,194.34,194.34,194.34
GBPJPY,20041126,184900,194.34,194.35,194.33,194.35
GBPJPY,20041126,185000,194.35,194.35,194.34,194.34
GBPJPY,20041126,185100,194.35,194.36,194.35,194.36
GBPJPY,20041126,185200,194.35,194.40,194.35,194.40
GBPJPY,20041126,185300,194.41,194.41,194.38,194.40
GBPJPY,20041126,185400,194.40,194.41,194.40,194.41
GBPJPY,20041126,185500,194.42,194.45,194.42,194.45
GBPJPY,20041126,185600,194.44,194.47,194.44,194.47
GBPJPY,20041126,185700,194.46,194.46,194.46,194.46
GBPJPY,20041126,185800,194.46,194.47,194.46,194.46
GBPJPY,20041126,185900,194.45,194.47,194.45,194.46
GBPJPY,20041126,190000,194.45,194.46,194.44,194.44
GBPJPY,20041126,190100,194.45,194.45,194.42,194.43
GBPJPY,20041126,190200,194.41,194.41,194.40,194.41
GBPJPY,20041126,190300,194.40,194.43,194.40,194.43
GBPJPY,20041126,190400,194.42,194.44,194.41,194.41
GBPJPY,20041126,190500,194.40,194.40,194.38,194.39
GBPJPY,20041126,190600,194.40,194.42,194.40,194.40
GBPJPY,20041126,190700,194.39,194.39,194.38,194.38
GBPJPY,20041126,190800,194.38,194.40,194.38,194.38
GBPJPY,20041126,190900,194.39,194.40,194.39,194.39
GBPJPY,20041126,191000,194.40,194.40,194.40,194.40
GBPJPY,20041126,191100,194.39,194.39,194.38,194.38
GBPJPY,20041126,191200,194.37,194.37,194.37,194.37
GBPJPY,20041126,191300,194.37,194.38,194.37,194.38
GBPJPY,20041126,191400,194.39,194.40,194.38,194.39
GBPJPY,20041126,191500,194.40,194.40,194.37,194.37
GBPJPY,20041126,191600,194.38,194.40,194.38,194.38
GBPJPY,20041126,191700,194.37,194.37,194.37,194.37
GBPJPY,20041126,191800,194.38,194.38,194.37,194.37
GBPJPY,20041126,191900,194.38,194.38,194.35,194.37
GBPJPY,20041126,192000,194.38,194.38,194.38,194.38
GBPJPY,20041126,192100,194.37,194.38,194.37,194.38
GBPJPY,20041126,192200,194.40,194.40,194.40,194.40
GBPJPY,20041126,192300,194.40,194.40,194.38,194.38
GBPJPY,20041126,192400,194.39,194.40,194.38,194.38
GBPJPY,20041126,192500,194.39,194.39,194.39,194.39
GBPJPY,20041126,192600,194.40,194.40,194.38,194.39
GBPJPY,20041126,192700,194.40,194.40,194.39,194.40
GBPJPY,20041126,192800,194.41,194.44,194.41,194.44
GBPJPY,20041126,192900,194.43,194.44,194.43,194.43
GBPJPY,20041126,193000,194.42,194.44,194.42,194.44
GBPJPY,20041126,193100,194.43,194.44,194.43,194.43
GBPJPY,20041126,193200,194.44,194.45,194.42,194.43
GBPJPY,20041126,193300,194.44,194.47,194.44,194.47
GBPJPY,20041126,193400,194.48,194.52,194.48,194.52
GBPJPY,20041126,193500,194.51,194.51,194.50,194.50
GBPJPY,20041126,193600,194.49,194.50,194.49,194.49
GBPJPY,20041126,193700,194.50,194.50,194.47,194.49
GBPJPY,20041126,193800,194.47,194.48,194.47,194.47
GBPJPY,20041126,193900,194.48,194.49,194.48,194.49
GBPJPY,20041126,194000,194.48,194.49,194.48,194.49
GBPJPY,20041126,194100,194.48,194.49,194.46,194.49
GBPJPY,20041126,194200,194.48,194.49,194.48,194.49
GBPJPY,20041126,194300,194.50,194.50,194.50,194.50
GBPJPY,20041126,194400,194.51,194.51,194.50,194.50
GBPJPY,20041126,194500,194.51,194.52,194.51,194.52
GBPJPY,20041126,194600,194.51,194.51,194.50,194.50
GBPJPY,20041126,194700,194.49,194.50,194.49,194.50
GBPJPY,20041126,194800,194.51,194.51,194.49,194.49
GBPJPY,20041126,194900,194.50,194.50,194.49,194.49
GBPJPY,20041126,195000,194.50,194.50,194.47,194.47
GBPJPY,20041126,195100,194.46,194.49,194.46,194.49
GBPJPY,20041126,195200,194.50,194.53,194.50,194.53
GBPJPY,20041126,195300,194.53,194.53,194.53,194.53
GBPJPY,20041126,195400,194.54,194.54,194.53,194.54
GBPJPY,20041126,195500,194.55,194.56,194.53,194.53
GBPJPY,20041126,195600,194.54,194.54,194.54,194.54
GBPJPY,20041126,195700,194.55,194.56,194.54,194.56
GBPJPY,20041126,195800,194.55,194.56,194.55,194.56
GBPJPY,20041126,195900,194.57,194.57,194.56,194.56
GBPJPY,20041126,200000,194.55,194.55,194.53,194.53
GBPJPY,20041126,200100,194.54,194.54,194.51,194.51
GBPJPY,20041126,200200,194.52,194.52,194.47,194.47
GBPJPY,20041126,200300,194.46,194.52,194.46,194.49
GBPJPY,20041126,200400,194.47,194.50,194.47,194.49
GBPJPY,20041126,200500,194.48,194.53,194.48,194.52
GBPJPY,20041126,200600,194.53,194.53,194.53,194.53
GBPJPY,20041126,200700,194.53,194.53,194.50,194.50
GBPJPY,20041126,200800,194.49,194.50,194.49,194.50
GBPJPY,20041126,200900,194.49,194.54,194.49,194.52
GBPJPY,20041126,201000,194.51,194.54,194.51,194.53
GBPJPY,20041126,201100,194.52,194.52,194.50,194.50
GBPJPY,20041126,201200,194.49,194.49,194.43,194.44
GBPJPY,20041126,201300,194.45,194.46,194.43,194.43
GBPJPY,20041126,201400,194.42,194.42,194.40,194.40
GBPJPY,20041126,201500,194.41,194.41,194.41,194.41
GBPJPY,20041126,201600,194.41,194.42,194.40,194.40
GBPJPY,20041126,201700,194.39,194.39,194.38,194.38
GBPJPY,20041126,201800,194.38,194.40,194.38,194.40
GBPJPY,20041126,201900,194.41,194.42,194.40,194.41
GBPJPY,20041126,202000,194.40,194.40,194.36,194.37
GBPJPY,20041126,202100,194.36,194.40,194.35,194.40
GBPJPY,20041126,202200,194.39,194.39,194.37,194.37
GBPJPY,20041126,202300,194.38,194.40,194.38,194.38
GBPJPY,20041126,202400,194.39,194.40,194.39,194.40
GBPJPY,20041126,202500,194.41,194.41,194.40,194.40
GBPJPY,20041126,202600,194.39,194.39,194.39,194.39
GBPJPY,20041126,202700,194.39,194.39,194.39,194.39
GBPJPY,20041126,202800,194.38,194.39,194.38,194.39
GBPJPY,20041126,202900,194.39,194.39,194.39,194.39
GBPJPY,20041126,203000,194.38,194.40,194.38,194.39
GBPJPY,20041126,203100,194.40,194.42,194.40,194.41
GBPJPY,20041126,203200,194.40,194.41,194.40,194.40
GBPJPY,20041126,203300,194.41,194.41,194.40,194.41
GBPJPY,20041126,203400,194.42,194.43,194.42,194.43
GBPJPY,20041126,203500,194.44,194.44,194.40,194.40
GBPJPY,20041126,203600,194.39,194.43,194.39,194.41
GBPJPY,20041126,203700,194.40,194.40,194.38,194.38
GBPJPY,20041126,203800,194.37,194.37,194.32,194.32
GBPJPY,20041126,203900,194.31,194.31,194.31,194.31
GBPJPY,20041126,204000,194.31,194.31,194.29,194.29
GBPJPY,20041126,204100,194.30,194.30,194.28,194.30
GBPJPY,20041126,204200,194.29,194.29,194.29,194.29
GBPJPY,20041126,204300,194.30,194.31,194.29,194.30
GBPJPY,20041126,204400,194.29,194.31,194.29,194.31
GBPJPY,20041126,204500,194.30,194.30,194.28,194.28
GBPJPY,20041126,204600,194.27,194.33,194.25,194.32
GBPJPY,20041126,204700,194.33,194.34,194.32,194.32
GBPJPY,20041126,204800,194.31,194.34,194.31,194.33
GBPJPY,20041126,204900,194.33,194.33,194.33,194.33
GBPJPY,20041126,205000,194.33,194.33,194.33,194.33
GBPJPY,20041126,205100,194.33,194.33,194.33,194.33
GBPJPY,20041126,205200,194.34,194.35,194.34,194.35
GBPJPY,20041126,205300,194.35,194.38,194.35,194.38
GBPJPY,20041126,205400,194.37,194.37,194.34,194.34
GBPJPY,20041126,205500,194.33,194.35,194.32,194.34
GBPJPY,20041126,205600,194.35,194.35,194.34,194.34
GBPJPY,20041126,205700,194.35,194.37,194.35,194.37
GBPJPY,20041126,205800,194.36,194.36,194.33,194.33
GBPJPY,20041126,205900,194.32,194.38,194.32,194.38
GBPJPY,20041126,210000,194.38,194.38,194.38,194.38
GBPJPY,20041126,210100,194.38,194.38,194.38,194.38
GBPJPY,20041126,210200,194.38,194.38,194.38,194.38
GBPJPY,20041126,210300,194.39,194.39,194.38,194.38
GBPJPY,20041126,210400,194.38,194.40,194.38,194.40
GBPJPY,20041126,210500,194.41,194.43,194.41,194.43
GBPJPY,20041126,210600,194.42,194.42,194.42,194.42
GBPJPY,20041126,210700,194.42,194.42,194.41,194.41
GBPJPY,20041126,210800,194.42,194.42,194.42,194.42
GBPJPY,20041126,210900,194.43,194.43,194.43,194.43
GBPJPY,20041126,211000,194.43,194.43,194.43,194.43
GBPJPY,20041126,211100,194.42,194.42,194.41,194.41
GBPJPY,20041126,211200,194.41,194.41,194.41,194.41
GBPJPY,20041126,211300,194.42,194.43,194.42,194.43
GBPJPY,20041126,211400,194.42,194.42,194.42,194.42
GBPJPY,20041126,211500,194.42,194.42,194.42,194.42
GBPJPY,20041126,211600,194.43,194.43,194.43,194.43
GBPJPY,20041126,211700,194.42,194.42,194.40,194.40
GBPJPY,20041126,211800,194.40,194.41,194.40,194.41
GBPJPY,20041126,211900,194.41,194.42,194.41,194.42
GBPJPY,20041126,212000,194.43,194.44,194.41,194.42
GBPJPY,20041126,212100,194.41,194.41,194.41,194.41
GBPJPY,20041126,212200,194.42,194.42,194.40,194.40
GBPJPY,20041126,212300,194.39,194.39,194.38,194.38
GBPJPY,20041126,212400,194.37,194.37,194.37,194.37
GBPJPY,20041126,212500,194.37,194.37,194.37,194.37
GBPJPY,20041126,212600,194.36,194.36,194.35,194.35
GBPJPY,20041126,212700,194.34,194.34,194.34,194.34
GBPJPY,20041126,212800,194.35,194.36,194.35,194.36
GBPJPY,20041126,212900,194.35,194.38,194.35,194.38
GBPJPY,20041126,213000,194.37,194.37,194.36,194.36
GBPJPY,20041126,213100,194.35,194.35,194.35,194.35
GBPJPY,20041126,213200,194.35,194.35,194.34,194.35
GBPJPY,20041126,213300,194.35,194.35,194.35,194.35
GBPJPY,20041126,213400,194.35,194.35,194.35,194.35
GBPJPY,20041126,213500,194.34,194.34,194.34,194.34
GBPJPY,20041126,213600,194.33,194.33,194.32,194.32
GBPJPY,20041126,213700,194.32,194.32,194.32,194.32
GBPJPY,20041126,213800,194.31,194.31,194.31,194.31
GBPJPY,20041126,213900,194.31,194.31,194.30,194.31
GBPJPY,20041126,214000,194.30,194.31,194.29,194.29
GBPJPY,20041126,214100,194.28,194.28,194.26,194.28
GBPJPY,20041126,214200,194.29,194.31,194.28,194.28
GBPJPY,20041126,214300,194.29,194.31,194.28,194.29
GBPJPY,20041126,214400,194.30,194.32,194.30,194.32
GBPJPY,20041126,214500,194.33,194.34,194.29,194.29
GBPJPY,20041126,214600,194.30,194.30,194.30,194.30
GBPJPY,20041126,214700,194.30,194.30,194.30,194.30
GBPJPY,20041126,214800,194.30,194.30,194.29,194.30
GBPJPY,20041126,214900,194.31,194.31,194.30,194.31
GBPJPY,20041126,215000,194.32,194.32,194.29,194.29
GBPJPY,20041126,215100,194.28,194.29,194.28,194.29
GBPJPY,20041126,215200,194.28,194.31,194.28,194.30
GBPJPY,20041126,215300,194.31,194.31,194.31,194.31
GBPJPY,20041126,215400,194.30,194.31,194.30,194.31
GBPJPY,20041126,215500,194.32,194.34,194.32,194.33
GBPJPY,20041126,215600,194.32,194.32,194.32,194.32
GBPJPY,20041126,215700,194.31,194.31,194.31,194.31
GBPJPY,20041126,215800,194.30,194.30,194.30,194.30
GBPJPY,20041126,215900,194.31,194.31,194.30,194.31
GBPJPY,20041126,220000,194.32,194.32,194.31,194.32
CHFJPY,20041126,000100,89.92,89.92,89.91,89.91
CHFJPY,20041126,000200,89.91,89.91,89.91,89.91
CHFJPY,20041126,000300,89.90,89.91,89.90,89.91
CHFJPY,20041126,000400,89.91,89.91,89.91,89.91
CHFJPY,20041126,000500,89.91,89.91,89.91,89.91
CHFJPY,20041126,000600,89.90,89.92,89.90,89.92
CHFJPY,20041126,000700,89.91,89.92,89.91,89.92
CHFJPY,20041126,000800,89.92,89.92,89.92,89.92
CHFJPY,20041126,000900,89.92,89.92,89.92,89.92
CHFJPY,20041126,001000,89.93,89.93,89.93,89.93
CHFJPY,20041126,001100,89.92,89.94,89.92,89.94
CHFJPY,20041126,001200,89.94,89.94,89.92,89.92
CHFJPY,20041126,001300,89.91,89.91,89.89,89.89
CHFJPY,20041126,001400,89.88,89.89,89.88,89.89
CHFJPY,20041126,001500,89.89,89.90,89.89,89.90
CHFJPY,20041126,001600,89.91,89.92,89.91,89.92
CHFJPY,20041126,001700,89.91,89.92,89.91,89.91
CHFJPY,20041126,001800,89.91,89.91,89.91,89.91
CHFJPY,20041126,001900,89.91,89.91,89.91,89.91
CHFJPY,20041126,002000,89.91,89.91,89.91,89.91
CHFJPY,20041126,002100,89.90,89.91,89.90,89.91
CHFJPY,20041126,002200,89.91,89.91,89.91,89.91
CHFJPY,20041126,002300,89.91,89.91,89.91,89.91
CHFJPY,20041126,002400,89.91,89.91,89.91,89.91
CHFJPY,20041126,002500,89.92,89.92,89.92,89.92
CHFJPY,20041126,002600,89.91,89.92,89.91,89.92
CHFJPY,20041126,002700,89.91,89.91,89.91,89.91
CHFJPY,20041126,002800,89.90,89.91,89.90,89.91
CHFJPY,20041126,002900,89.90,89.90,89.90,89.90
CHFJPY,20041126,003000,89.89,89.90,89.89,89.90
CHFJPY,20041126,003100,89.90,89.91,89.90,89.91
CHFJPY,20041126,003200,89.92,89.92,89.92,89.92
CHFJPY,20041126,003300,89.91,89.92,89.91,89.92
CHFJPY,20041126,003400,89.91,89.91,89.91,89.91
CHFJPY,20041126,003500,89.91,89.91,89.90,89.90
CHFJPY,20041126,003600,89.89,89.89,89.88,89.89
CHFJPY,20041126,003700,89.88,89.90,89.88,89.90
CHFJPY,20041126,003800,89.91,89.91,89.91,89.91
CHFJPY,20041126,003900,89.91,89.92,89.91,89.92
CHFJPY,20041126,004000,89.91,89.92,89.91,89.91
CHFJPY,20041126,004100,89.90,89.91,89.90,89.91
CHFJPY,20041126,004200,89.90,89.92,89.90,89.92
CHFJPY,20041126,004300,89.91,89.92,89.91,89.92
CHFJPY,20041126,004400,89.91,89.92,89.91,89.92
CHFJPY,20041126,004500,89.92,89.92,89.92,89.92
CHFJPY,20041126,004600,89.92,89.92,89.92,89.92
CHFJPY,20041126,004700,89.92,89.92,89.92,89.92
CHFJPY,20041126,004800,89.92,89.92,89.92,89.92
CHFJPY,20041126,004900,89.91,89.93,89.91,89.92
CHFJPY,20041126,005000,89.91,89.92,89.91,89.91
CHFJPY,20041126,005100,89.92,89.92,89.91,89.91
CHFJPY,20041126,005200,89.92,89.93,89.91,89.92
CHFJPY,20041126,005300,89.92,89.92,89.92,89.92
CHFJPY,20041126,005400,89.91,89.91,89.91,89.91
CHFJPY,20041126,005500,89.91,89.91,89.91,89.91
CHFJPY,20041126,005600,89.91,89.91,89.91,89.91
CHFJPY,20041126,005700,89.90,89.91,89.90,89.91
CHFJPY,20041126,005800,89.92,89.92,89.91,89.91
CHFJPY,20041126,005900,89.90,89.90,89.90,89.90
CHFJPY,20041126,010000,89.91,89.91,89.90,89.90
CHFJPY,20041126,010100,89.90,89.90,89.90,89.90
CHFJPY,20041126,010200,89.91,89.91,89.91,89.91
CHFJPY,20041126,010300,89.90,89.90,89.90,89.90
CHFJPY,20041126,010400,89.91,89.91,89.90,89.90
CHFJPY,20041126,010500,89.90,89.90,89.90,89.90
CHFJPY,20041126,010600,89.91,89.91,89.90,89.91
CHFJPY,20041126,010700,89.90,89.91,89.90,89.91
CHFJPY,20041126,010800,89.92,89.92,89.92,89.92
CHFJPY,20041126,010900,89.92,89.94,89.92,89.93
CHFJPY,20041126,011000,89.94,89.95,89.94,89.95
CHFJPY,20041126,011100,89.94,89.94,89.94,89.94
CHFJPY,20041126,011200,89.94,89.94,89.94,89.94
CHFJPY,20041126,011300,89.94,89.94,89.93,89.93
CHFJPY,20041126,011400,89.94,89.94,89.94,89.94
CHFJPY,20041126,011500,89.94,89.96,89.94,89.96
CHFJPY,20041126,011600,89.95,89.96,89.95,89.96
CHFJPY,20041126,011700,89.95,89.96,89.95,89.96
CHFJPY,20041126,011800,89.96,89.97,89.96,89.97
CHFJPY,20041126,011900,89.97,89.98,89.97,89.97
CHFJPY,20041126,012000,89.98,89.98,89.97,89.98
CHFJPY,20041126,012100,89.98,89.98,89.97,89.97
CHFJPY,20041126,012200,89.98,89.98,89.97,89.98
CHFJPY,20041126,012300,89.97,89.97,89.96,89.96
CHFJPY,20041126,012400,89.97,89.97,89.97,89.97
CHFJPY,20041126,012500,89.97,89.97,89.96,89.96
CHFJPY,20041126,012600,89.97,89.97,89.97,89.97
CHFJPY,20041126,012700,89.97,89.97,89.97,89.97
CHFJPY,20041126,012800,89.98,89.98,89.98,89.98
CHFJPY,20041126,012900,89.98,89.99,89.97,89.97
CHFJPY,20041126,013000,89.97,89.97,89.97,89.97
CHFJPY,20041126,013100,89.96,89.96,89.96,89.96
CHFJPY,20041126,013200,89.96,89.96,89.96,89.96
CHFJPY,20041126,013300,89.96,89.96,89.95,89.96
CHFJPY,20041126,013400,89.97,89.97,89.97,89.97
CHFJPY,20041126,013500,89.97,89.97,89.96,89.97
CHFJPY,20041126,013600,89.98,89.98,89.98,89.98
CHFJPY,20041126,013700,89.98,89.98,89.98,89.98
CHFJPY,20041126,013800,89.98,89.98,89.97,89.97
CHFJPY,20041126,013900,89.97,89.98,89.97,89.97
CHFJPY,20041126,014000,89.98,89.98,89.98,89.98
CHFJPY,20041126,014100,89.98,89.98,89.98,89.98
CHFJPY,20041126,014200,89.98,89.98,89.98,89.98
CHFJPY,20041126,014300,89.97,89.99,89.97,89.99
CHFJPY,20041126,014400,90.00,90.00,90.00,90.00
CHFJPY,20041126,014500,90.00,90.01,90.00,90.01
CHFJPY,20041126,014600,90.00,90.00,90.00,90.00
CHFJPY,20041126,014700,90.01,90.01,89.99,90.00
CHFJPY,20041126,014800,90.00,90.00,90.00,90.00
CHFJPY,20041126,014900,90.00,90.00,90.00,90.00
CHFJPY,20041126,015000,89.99,90.00,89.99,90.00
CHFJPY,20041126,015100,90.01,90.01,90.00,90.00
CHFJPY,20041126,015200,90.00,90.00,90.00,90.00
CHFJPY,20041126,015300,89.99,89.99,89.99,89.99
CHFJPY,20041126,015400,90.00,90.00,89.98,89.98
CHFJPY,20041126,015500,89.99,89.99,89.98,89.99
CHFJPY,20041126,015600,89.99,89.99,89.99,89.99
CHFJPY,20041126,015700,90.00,90.00,90.00,90.00
CHFJPY,20041126,015800,90.00,90.00,90.00,90.00
CHFJPY,20041126,015900,90.00,90.01,90.00,90.00
CHFJPY,20041126,020000,90.01,90.01,90.00,90.00
CHFJPY,20041126,020100,90.00,90.00,90.00,90.00
CHFJPY,20041126,020200,89.99,89.99,89.99,89.99
CHFJPY,20041126,020300,89.99,89.99,89.97,89.98
CHFJPY,20041126,020400,89.97,89.98,89.97,89.98
CHFJPY,20041126,020500,89.98,89.98,89.97,89.97
CHFJPY,20041126,020600,89.97,89.97,89.97,89.97
CHFJPY,20041126,020700,89.96,89.98,89.96,89.98
CHFJPY,20041126,020800,89.97,89.98,89.97,89.97
CHFJPY,20041126,020900,89.96,89.97,89.96,89.97
CHFJPY,20041126,021000,89.98,90.00,89.98,90.00
CHFJPY,20041126,021100,89.99,89.99,89.99,89.99
CHFJPY,20041126,021200,89.99,89.99,89.99,89.99
CHFJPY,20041126,021300,89.98,90.00,89.98,90.00
CHFJPY,20041126,021400,89.99,89.99,89.99,89.99
CHFJPY,20041126,021500,89.99,89.99,89.99,89.99
CHFJPY,20041126,021600,89.99,89.99,89.98,89.98
CHFJPY,20041126,021700,89.97,89.98,89.97,89.97
CHFJPY,20041126,021800,89.96,89.97,89.96,89.97
CHFJPY,20041126,021900,89.97,89.97,89.97,89.97
CHFJPY,20041126,022000,89.97,89.98,89.97,89.98
CHFJPY,20041126,022100,89.99,89.99,89.98,89.99
CHFJPY,20041126,022200,90.00,90.00,89.99,89.99
CHFJPY,20041126,022300,90.00,90.00,90.00,90.00
CHFJPY,20041126,022400,89.99,90.00,89.99,90.00
CHFJPY,20041126,022500,90.00,90.00,90.00,90.00
CHFJPY,20041126,022600,89.99,90.00,89.99,90.00
CHFJPY,20041126,022700,89.99,89.99,89.98,89.99
CHFJPY,20041126,022800,90.00,90.00,90.00,90.00
CHFJPY,20041126,022900,90.01,90.02,90.00,90.02
CHFJPY,20041126,023000,90.03,90.05,90.03,90.05
CHFJPY,20041126,023100,90.05,90.05,90.05,90.05
CHFJPY,20041126,023200,90.06,90.06,90.05,90.05
CHFJPY,20041126,023300,90.04,90.04,90.03,90.04
CHFJPY,20041126,023400,90.03,90.05,90.03,90.04
CHFJPY,20041126,023500,90.05,90.05,90.01,90.01
CHFJPY,20041126,023600,90.02,90.04,90.02,90.03
CHFJPY,20041126,023700,90.04,90.06,90.04,90.05
CHFJPY,20041126,023800,90.06,90.07,90.05,90.07
CHFJPY,20041126,023900,90.08,90.08,90.07,90.08
CHFJPY,20041126,024000,90.07,90.07,90.05,90.05
CHFJPY,20041126,024100,90.04,90.04,90.03,90.03
CHFJPY,20041126,024200,90.04,90.05,90.04,90.04
CHFJPY,20041126,024300,90.03,90.04,90.03,90.03
CHFJPY,20041126,024400,90.03,90.03,90.03,90.03
CHFJPY,20041126,024500,90.02,90.03,90.02,90.03
CHFJPY,20041126,024600,90.02,90.02,90.01,90.01
CHFJPY,20041126,024700,90.02,90.02,90.01,90.01
CHFJPY,20041126,024800,90.00,90.02,90.00,90.01
CHFJPY,20041126,024900,90.02,90.03,90.01,90.02
CHFJPY,20041126,025000,90.02,90.02,90.02,90.02
CHFJPY,20041126,025100,90.03,90.03,90.02,90.02
CHFJPY,20041126,025200,90.03,90.04,90.02,90.04
CHFJPY,20041126,025300,90.03,90.03,90.02,90.03
CHFJPY,20041126,025400,90.02,90.04,90.01,90.04
CHFJPY,20041126,025500,90.03,90.03,90.01,90.01
CHFJPY,20041126,025600,90.00,90.02,90.00,90.02
CHFJPY,20041126,025700,90.01,90.01,90.01,90.01
CHFJPY,20041126,025800,90.01,90.03,90.01,90.03
CHFJPY,20041126,025900,90.04,90.04,90.02,90.02
CHFJPY,20041126,030000,90.03,90.06,90.03,90.05
CHFJPY,20041126,030100,90.04,90.05,90.04,90.05
CHFJPY,20041126,030200,90.04,90.04,90.03,90.03
CHFJPY,20041126,030300,90.04,90.05,90.04,90.05
CHFJPY,20041126,030400,90.05,90.05,90.04,90.05
CHFJPY,20041126,030500,90.05,90.05,90.05,90.05
CHFJPY,20041126,030600,90.05,90.06,90.05,90.06
CHFJPY,20041126,030700,90.06,90.06,90.06,90.06
CHFJPY,20041126,030800,90.06,90.06,90.06,90.06
CHFJPY,20041126,030900,90.07,90.07,90.07,90.07
CHFJPY,20041126,031000,90.06,90.07,90.06,90.07
CHFJPY,20041126,031100,90.06,90.06,90.05,90.05
CHFJPY,20041126,031200,90.04,90.05,90.03,90.03
CHFJPY,20041126,031300,90.02,90.02,90.01,90.01
CHFJPY,20041126,031400,90.02,90.02,90.01,90.02
CHFJPY,20041126,031500,90.03,90.03,90.03,90.03
CHFJPY,20041126,031600,90.03,90.03,90.03,90.03
CHFJPY,20041126,031700,90.02,90.02,90.00,90.00
CHFJPY,20041126,031800,89.99,90.01,89.99,90.01
CHFJPY,20041126,031900,90.00,90.01,90.00,90.01
CHFJPY,20041126,032000,90.01,90.01,90.00,90.00
CHFJPY,20041126,032100,90.01,90.01,90.00,90.00
CHFJPY,20041126,032200,90.00,90.00,90.00,90.00
CHFJPY,20041126,032300,90.01,90.01,90.00,90.00
CHFJPY,20041126,032400,90.00,90.00,90.00,90.00
CHFJPY,20041126,032500,90.00,90.00,90.00,90.00
CHFJPY,20041126,032600,90.01,90.01,90.00,90.00
CHFJPY,20041126,032700,89.99,90.00,89.99,90.00
CHFJPY,20041126,032800,89.99,89.99,89.99,89.99
CHFJPY,20041126,032900,90.00,90.00,89.99,90.00
CHFJPY,20041126,033000,90.00,90.00,90.00,90.00
CHFJPY,20041126,033100,89.99,90.00,89.99,90.00
CHFJPY,20041126,033200,90.01,90.01,90.01,90.01
CHFJPY,20041126,033300,90.01,90.02,90.01,90.02
CHFJPY,20041126,033400,90.01,90.02,90.01,90.02
CHFJPY,20041126,033500,90.03,90.03,90.02,90.03
CHFJPY,20041126,033600,90.02,90.03,90.02,90.02
CHFJPY,20041126,033700,90.02,90.02,90.02,90.02
CHFJPY,20041126,033800,90.02,90.02,90.02,90.02
CHFJPY,20041126,033900,90.03,90.03,90.03,90.03
CHFJPY,20041126,034000,90.03,90.04,90.03,90.04
CHFJPY,20041126,034100,90.05,90.05,90.04,90.04
CHFJPY,20041126,034200,90.05,90.06,90.04,90.06
CHFJPY,20041126,034300,90.05,90.07,90.05,90.07
CHFJPY,20041126,034400,90.07,90.07,90.07,90.07
CHFJPY,20041126,034500,90.07,90.07,90.07,90.07
CHFJPY,20041126,034700,90.07,90.07,90.07,90.07
CHFJPY,20041126,034800,90.07,90.07,90.07,90.07
CHFJPY,20041126,034900,90.07,90.07,90.06,90.07
CHFJPY,20041126,035000,90.07,90.07,90.07,90.07
CHFJPY,20041126,035100,90.07,90.07,90.07,90.07
CHFJPY,20041126,035200,90.08,90.09,90.08,90.08
CHFJPY,20041126,035300,90.07,90.08,90.06,90.06
CHFJPY,20041126,035400,90.06,90.06,90.06,90.06
CHFJPY,20041126,035500,90.06,90.06,90.06,90.06
CHFJPY,20041126,035600,90.05,90.06,90.05,90.06
CHFJPY,20041126,035700,90.05,90.05,90.05,90.05
CHFJPY,20041126,035800,90.05,90.06,90.05,90.06
CHFJPY,20041126,035900,90.05,90.05,90.05,90.05
CHFJPY,20041126,040000,90.04,90.05,90.04,90.05
CHFJPY,20041126,040100,90.04,90.04,90.03,90.04
CHFJPY,20041126,040200,90.03,90.03,90.03,90.03
CHFJPY,20041126,040300,90.03,90.04,90.03,90.04
CHFJPY,20041126,040400,90.04,90.05,90.04,90.05
CHFJPY,20041126,040500,90.04,90.04,90.03,90.04
CHFJPY,20041126,040600,90.04,90.04,90.04,90.04
CHFJPY,20041126,040700,90.04,90.04,90.04,90.04
CHFJPY,20041126,040800,90.03,90.04,90.03,90.04
CHFJPY,20041126,040900,90.04,90.04,90.04,90.04
CHFJPY,20041126,041000,90.04,90.04,90.04,90.04
CHFJPY,20041126,041100,90.04,90.04,90.04,90.04
CHFJPY,20041126,041200,90.05,90.05,90.04,90.04
CHFJPY,20041126,041300,90.05,90.05,90.05,90.05
CHFJPY,20041126,041400,90.05,90.05,90.05,90.05
CHFJPY,20041126,041500,90.05,90.05,90.05,90.05
CHFJPY,20041126,041600,90.05,90.06,90.05,90.05
CHFJPY,20041126,041700,90.06,90.06,90.06,90.06
CHFJPY,20041126,041800,90.06,90.06,90.06,90.06
CHFJPY,20041126,041900,90.06,90.06,90.06,90.06
CHFJPY,20041126,042000,90.05,90.05,90.05,90.05
CHFJPY,20041126,042100,90.05,90.06,90.04,90.05
CHFJPY,20041126,042200,90.05,90.05,90.05,90.05
CHFJPY,20041126,042400,90.04,90.05,90.04,90.05
CHFJPY,20041126,042500,90.05,90.05,90.05,90.05
CHFJPY,20041126,042600,90.06,90.06,90.06,90.06
CHFJPY,20041126,042700,90.05,90.06,90.05,90.06
CHFJPY,20041126,042800,90.06,90.06,90.06,90.06
CHFJPY,20041126,042900,90.05,90.06,90.05,90.05
CHFJPY,20041126,043000,90.05,90.05,90.05,90.05
CHFJPY,20041126,043100,90.06,90.06,90.05,90.06
CHFJPY,20041126,043200,90.06,90.06,90.06,90.06
CHFJPY,20041126,043300,90.06,90.06,90.06,90.06
CHFJPY,20041126,043400,90.06,90.06,90.06,90.06
CHFJPY,20041126,043500,90.07,90.07,90.07,90.07
CHFJPY,20041126,043600,90.07,90.07,90.07,90.07
CHFJPY,20041126,043700,90.06,90.07,90.06,90.07
CHFJPY,20041126,043800,90.07,90.07,90.07,90.07
CHFJPY,20041126,043900,90.07,90.07,90.07,90.07
CHFJPY,20041126,044000,90.07,90.07,90.07,90.07
CHFJPY,20041126,044100,90.07,90.07,90.07,90.07
CHFJPY,20041126,044200,90.07,90.07,90.07,90.07
CHFJPY,20041126,044300,90.08,90.08,90.07,90.07
CHFJPY,20041126,044400,90.07,90.07,90.06,90.06
CHFJPY,20041126,044500,90.06,90.06,90.06,90.06
CHFJPY,20041126,044600,90.06,90.06,90.06,90.06
CHFJPY,20041126,044700,90.06,90.06,90.06,90.06
CHFJPY,20041126,044800,90.07,90.07,90.07,90.07
CHFJPY,20041126,044900,90.08,90.08,90.08,90.08
CHFJPY,20041126,045000,90.08,90.08,90.08,90.08
CHFJPY,20041126,045100,90.08,90.08,90.08,90.08
CHFJPY,20041126,045200,90.07,90.08,90.07,90.08
CHFJPY,20041126,045300,90.07,90.08,90.07,90.07
CHFJPY,20041126,045400,90.07,90.07,90.07,90.07
CHFJPY,20041126,045500,90.06,90.07,90.06,90.07
CHFJPY,20041126,045600,90.07,90.08,90.07,90.08
CHFJPY,20041126,045700,90.07,90.08,90.07,90.07
CHFJPY,20041126,045800,90.06,90.06,90.03,90.03
CHFJPY,20041126,045900,90.04,90.04,90.03,90.03
CHFJPY,20041126,050000,90.03,90.05,90.03,90.05
CHFJPY,20041126,050100,90.05,90.05,90.05,90.05
CHFJPY,20041126,050300,90.05,90.05,90.04,90.04
CHFJPY,20041126,050400,90.04,90.04,90.03,90.03
CHFJPY,20041126,050500,90.02,90.03,90.00,90.00
CHFJPY,20041126,050600,89.99,90.00,89.97,90.00
CHFJPY,20041126,050700,89.99,90.00,89.98,90.00
CHFJPY,20041126,050800,89.99,89.99,89.94,89.94
CHFJPY,20041126,050900,89.95,89.95,89.94,89.95
CHFJPY,20041126,051000,89.96,89.96,89.93,89.93
CHFJPY,20041126,051100,89.94,89.97,89.93,89.97
CHFJPY,20041126,051200,89.98,89.98,89.96,89.96
CHFJPY,20041126,051300,89.95,89.95,89.88,89.88
CHFJPY,20041126,051400,89.89,89.89,89.84,89.87
CHFJPY,20041126,051500,89.89,89.89,89.87,89.87
CHFJPY,20041126,051600,89.88,89.92,89.88,89.92
CHFJPY,20041126,051700,89.91,89.93,89.90,89.93
CHFJPY,20041126,051800,89.92,89.98,89.92,89.97
CHFJPY,20041126,051900,89.98,90.05,89.98,90.05
CHFJPY,20041126,052000,90.04,90.04,89.97,89.98
CHFJPY,20041126,052100,89.97,89.99,89.96,89.96
CHFJPY,20041126,052200,89.94,89.94,89.93,89.93
CHFJPY,20041126,052300,89.92,89.92,89.91,89.92
CHFJPY,20041126,052400,89.93,89.94,89.93,89.93
CHFJPY,20041126,052500,89.94,89.96,89.94,89.96
CHFJPY,20041126,052600,89.98,89.98,89.97,89.98
CHFJPY,20041126,052700,89.98,89.98,89.97,89.97
CHFJPY,20041126,052800,89.96,89.96,89.93,89.93
CHFJPY,20041126,052900,89.95,89.96,89.94,89.96
CHFJPY,20041126,053000,89.95,89.95,89.95,89.95
CHFJPY,20041126,053100,89.96,89.96,89.94,89.94
CHFJPY,20041126,053200,89.93,89.93,89.88,89.88
CHFJPY,20041126,053300,89.89,89.89,89.88,89.88
CHFJPY,20041126,053400,89.88,89.88,89.88,89.88
CHFJPY,20041126,053500,89.89,89.92,89.89,89.91
CHFJPY,20041126,053600,89.92,89.92,89.91,89.92
CHFJPY,20041126,053700,89.91,89.91,89.91,89.91
CHFJPY,20041126,053800,89.91,89.92,89.91,89.92
CHFJPY,20041126,053900,89.91,89.91,89.90,89.90
CHFJPY,20041126,054000,89.91,89.93,89.91,89.92
CHFJPY,20041126,054100,89.93,89.93,89.93,89.93
CHFJPY,20041126,054200,89.93,89.94,89.93,89.93
CHFJPY,20041126,054300,89.94,89.94,89.93,89.93
CHFJPY,20041126,054400,89.94,89.95,89.94,89.94
CHFJPY,20041126,054500,89.94,89.94,89.94,89.94
CHFJPY,20041126,054600,89.94,89.94,89.94,89.94
CHFJPY,20041126,054700,89.95,89.96,89.95,89.96
CHFJPY,20041126,054800,89.95,89.95,89.94,89.94
CHFJPY,20041126,054900,89.95,89.95,89.95,89.95
CHFJPY,20041126,055000,89.95,89.96,89.95,89.95
CHFJPY,20041126,055100,89.96,89.96,89.94,89.95
CHFJPY,20041126,055200,89.94,89.94,89.89,89.89
CHFJPY,20041126,055300,89.90,89.91,89.90,89.91
CHFJPY,20041126,055400,89.91,89.91,89.89,89.90
CHFJPY,20041126,055500,89.89,89.91,89.89,89.91
CHFJPY,20041126,055600,89.92,89.94,89.92,89.94
CHFJPY,20041126,055700,89.93,89.94,89.93,89.94
CHFJPY,20041126,055800,89.93,89.93,89.92,89.93
CHFJPY,20041126,055900,89.93,89.93,89.93,89.93
CHFJPY,20041126,060000,89.92,89.94,89.92,89.94
CHFJPY,20041126,060100,89.93,89.94,89.93,89.94
CHFJPY,20041126,060200,89.94,89.94,89.93,89.93
CHFJPY,20041126,060300,89.94,89.95,89.94,89.95
CHFJPY,20041126,060400,89.94,89.94,89.94,89.94
CHFJPY,20041126,060500,89.93,89.94,89.93,89.94
CHFJPY,20041126,060600,89.93,89.93,89.92,89.92
CHFJPY,20041126,060700,89.92,89.92,89.92,89.92
CHFJPY,20041126,060800,89.92,89.92,89.92,89.92
CHFJPY,20041126,060900,89.93,89.93,89.92,89.92
CHFJPY,20041126,061000,89.93,89.93,89.93,89.93
CHFJPY,20041126,061100,89.93,89.93,89.93,89.93
CHFJPY,20041126,061200,89.94,89.94,89.93,89.93
CHFJPY,20041126,061300,89.93,89.93,89.93,89.93
CHFJPY,20041126,061400,89.93,89.93,89.93,89.93
CHFJPY,20041126,061500,89.94,89.94,89.93,89.93
CHFJPY,20041126,061600,89.92,89.92,89.89,89.89
CHFJPY,20041126,061700,89.90,89.97,89.90,89.97
CHFJPY,20041126,061800,89.96,89.99,89.96,89.99
CHFJPY,20041126,061900,89.98,89.99,89.98,89.98
CHFJPY,20041126,062000,89.99,89.99,89.99,89.99
CHFJPY,20041126,062100,89.99,89.99,89.97,89.97
CHFJPY,20041126,062200,89.98,89.98,89.98,89.98
CHFJPY,20041126,062300,89.99,90.00,89.99,89.99
CHFJPY,20041126,062400,89.99,90.02,89.99,90.02
CHFJPY,20041126,062500,90.03,90.08,90.03,90.05
CHFJPY,20041126,062600,90.06,90.08,90.06,90.08
CHFJPY,20041126,062700,90.10,90.14,90.09,90.13
CHFJPY,20041126,062800,90.14,90.14,90.09,90.09
CHFJPY,20041126,062900,90.10,90.13,90.10,90.12
CHFJPY,20041126,063000,90.13,90.13,90.11,90.11
CHFJPY,20041126,063100,90.12,90.12,90.11,90.12
CHFJPY,20041126,063200,90.11,90.11,90.08,90.10
CHFJPY,20041126,063300,90.10,90.10,90.10,90.10
CHFJPY,20041126,063400,90.09,90.10,90.09,90.10
CHFJPY,20041126,063500,90.09,90.09,90.07,90.07
CHFJPY,20041126,063600,90.08,90.08,90.07,90.08
CHFJPY,20041126,063700,90.07,90.08,90.07,90.08
CHFJPY,20041126,063800,90.09,90.10,90.09,90.09
CHFJPY,20041126,063900,90.08,90.09,90.06,90.06
CHFJPY,20041126,064000,90.05,90.06,90.05,90.05
CHFJPY,20041126,064100,90.06,90.07,90.04,90.04
CHFJPY,20041126,064200,90.03,90.04,90.03,90.03
CHFJPY,20041126,064300,90.04,90.04,90.03,90.03
CHFJPY,20041126,064400,90.02,90.03,90.02,90.02
CHFJPY,20041126,064500,90.01,90.03,90.01,90.02
CHFJPY,20041126,064600,90.03,90.03,90.01,90.01
CHFJPY,20041126,064700,90.00,90.00,89.99,89.99
CHFJPY,20041126,064800,90.00,90.05,90.00,90.05
CHFJPY,20041126,064900,90.06,90.06,90.05,90.05
CHFJPY,20041126,065000,90.04,90.06,90.04,90.04
CHFJPY,20041126,065100,90.03,90.03,90.03,90.03
CHFJPY,20041126,065200,90.04,90.05,90.03,90.04
CHFJPY,20041126,065300,90.05,90.07,90.05,90.07
CHFJPY,20041126,065400,90.08,90.08,90.06,90.06
CHFJPY,20041126,065500,90.05,90.06,90.04,90.04
CHFJPY,20041126,065600,90.05,90.05,90.03,90.03
CHFJPY,20041126,065700,90.05,90.06,90.04,90.06
CHFJPY,20041126,065800,90.06,90.06,90.06,90.06
CHFJPY,20041126,065900,90.05,90.07,90.05,90.07
CHFJPY,20041126,070000,90.08,90.09,90.07,90.09
CHFJPY,20041126,070100,90.08,90.11,90.08,90.11
CHFJPY,20041126,070200,90.10,90.10,90.09,90.09
CHFJPY,20041126,070300,90.08,90.09,90.08,90.09
CHFJPY,20041126,070400,90.08,90.08,90.08,90.08
CHFJPY,20041126,070500,90.08,90.12,90.08,90.12
CHFJPY,20041126,070600,90.11,90.11,90.10,90.11
CHFJPY,20041126,070700,90.10,90.10,90.10,90.10
CHFJPY,20041126,070800,90.11,90.11,90.11,90.11
CHFJPY,20041126,070900,90.12,90.12,90.10,90.11
CHFJPY,20041126,071000,90.10,90.13,90.10,90.13
CHFJPY,20041126,071100,90.14,90.17,90.13,90.16
CHFJPY,20041126,071200,90.15,90.15,90.14,90.14
CHFJPY,20041126,071300,90.15,90.16,90.14,90.16
CHFJPY,20041126,071400,90.15,90.16,90.14,90.15
CHFJPY,20041126,071500,90.14,90.15,90.14,90.14
CHFJPY,20041126,071600,90.13,90.15,90.13,90.14
CHFJPY,20041126,071700,90.14,90.14,90.14,90.14
CHFJPY,20041126,071800,90.14,90.15,90.14,90.15
CHFJPY,20041126,071900,90.15,90.15,90.15,90.15
CHFJPY,20041126,072000,90.15,90.15,90.15,90.15
CHFJPY,20041126,072100,90.16,90.16,90.16,90.16
CHFJPY,20041126,072200,90.17,90.18,90.17,90.17
CHFJPY,20041126,072300,90.16,90.17,90.16,90.16
CHFJPY,20041126,072400,90.17,90.18,90.17,90.17
CHFJPY,20041126,072500,90.18,90.19,90.18,90.18
CHFJPY,20041126,072600,90.17,90.18,90.16,90.17
CHFJPY,20041126,072700,90.16,90.16,90.15,90.16
CHFJPY,20041126,072800,90.16,90.16,90.16,90.16
CHFJPY,20041126,072900,90.17,90.17,90.16,90.17
CHFJPY,20041126,073000,90.18,90.18,90.17,90.17
CHFJPY,20041126,073100,90.18,90.18,90.17,90.17
CHFJPY,20041126,073200,90.18,90.18,90.17,90.17
CHFJPY,20041126,073300,90.18,90.19,90.17,90.19
CHFJPY,20041126,073400,90.20,90.20,90.19,90.20
CHFJPY,20041126,073500,90.21,90.22,90.21,90.21
CHFJPY,20041126,073600,90.20,90.21,90.20,90.21
CHFJPY,20041126,073700,90.20,90.20,90.18,90.18
CHFJPY,20041126,073800,90.18,90.18,90.18,90.18
CHFJPY,20041126,073900,90.17,90.17,90.17,90.17
CHFJPY,20041126,074000,90.18,90.18,90.14,90.14
CHFJPY,20041126,074100,90.15,90.16,90.15,90.16
CHFJPY,20041126,074200,90.17,90.17,90.16,90.16
CHFJPY,20041126,074300,90.17,90.17,90.16,90.16
CHFJPY,20041126,074400,90.17,90.18,90.17,90.17
CHFJPY,20041126,074500,90.16,90.16,90.16,90.16
CHFJPY,20041126,074600,90.15,90.15,90.13,90.13
CHFJPY,20041126,074700,90.14,90.15,90.14,90.14
CHFJPY,20041126,074800,90.15,90.19,90.15,90.18
CHFJPY,20041126,074900,90.17,90.18,90.17,90.17
CHFJPY,20041126,075000,90.18,90.19,90.18,90.19
CHFJPY,20041126,075100,90.18,90.19,90.17,90.17
CHFJPY,20041126,075200,90.17,90.19,90.17,90.19
CHFJPY,20041126,075300,90.18,90.18,90.17,90.17
CHFJPY,20041126,075400,90.16,90.17,90.16,90.17
CHFJPY,20041126,075500,90.18,90.18,90.15,90.17
CHFJPY,20041126,075600,90.16,90.17,90.15,90.15
CHFJPY,20041126,075700,90.14,90.14,90.11,90.11
CHFJPY,20041126,075800,90.10,90.12,90.10,90.11
CHFJPY,20041126,075900,90.10,90.12,90.09,90.09
CHFJPY,20041126,080000,90.10,90.12,90.09,90.11
CHFJPY,20041126,080100,90.12,90.12,90.11,90.11
CHFJPY,20041126,080200,90.10,90.10,90.08,90.08
CHFJPY,20041126,080300,90.07,90.08,90.07,90.08
CHFJPY,20041126,080400,90.08,90.09,90.08,90.09
CHFJPY,20041126,080500,90.08,90.10,90.08,90.09
CHFJPY,20041126,080600,90.10,90.10,90.09,90.09
CHFJPY,20041126,080700,90.08,90.08,90.06,90.07
CHFJPY,20041126,080800,90.06,90.07,90.06,90.06
CHFJPY,20041126,080900,90.05,90.07,90.05,90.06
CHFJPY,20041126,081000,90.07,90.07,90.06,90.07
CHFJPY,20041126,081100,90.06,90.07,90.05,90.05
CHFJPY,20041126,081200,90.04,90.05,90.03,90.05
CHFJPY,20041126,081300,90.05,90.05,90.05,90.05
CHFJPY,20041126,081400,90.04,90.04,90.03,90.04
CHFJPY,20041126,081500,90.03,90.06,90.03,90.06
CHFJPY,20041126,081600,90.05,90.06,90.05,90.06
CHFJPY,20041126,081700,90.06,90.06,90.06,90.06
CHFJPY,20041126,081800,90.07,90.07,90.06,90.07
CHFJPY,20041126,081900,90.06,90.08,90.06,90.07
CHFJPY,20041126,082000,90.08,90.08,90.07,90.08
CHFJPY,20041126,082100,90.07,90.07,90.06,90.06
CHFJPY,20041126,082200,90.05,90.06,90.05,90.06
CHFJPY,20041126,082300,90.07,90.08,90.07,90.08
CHFJPY,20041126,082400,90.07,90.08,90.06,90.08
CHFJPY,20041126,082500,90.07,90.07,90.06,90.06
CHFJPY,20041126,082600,90.06,90.06,90.05,90.06
CHFJPY,20041126,082700,90.07,90.09,90.07,90.08
CHFJPY,20041126,082800,90.07,90.08,90.07,90.08
CHFJPY,20041126,082900,90.09,90.11,90.09,90.11
CHFJPY,20041126,083000,90.10,90.12,90.10,90.12
CHFJPY,20041126,083100,90.11,90.13,90.11,90.12
CHFJPY,20041126,083200,90.11,90.11,90.10,90.11
CHFJPY,20041126,083300,90.10,90.11,90.10,90.10
CHFJPY,20041126,083400,90.11,90.14,90.10,90.13
CHFJPY,20041126,083500,90.12,90.14,90.12,90.14
CHFJPY,20041126,083600,90.13,90.14,90.13,90.14
CHFJPY,20041126,083700,90.13,90.15,90.13,90.15
CHFJPY,20041126,083800,90.14,90.19,90.14,90.18
CHFJPY,20041126,083900,90.19,90.19,90.17,90.18
CHFJPY,20041126,084000,90.19,90.19,90.16,90.16
CHFJPY,20041126,084100,90.15,90.15,90.14,90.14
CHFJPY,20041126,084200,90.13,90.13,90.09,90.09
CHFJPY,20041126,084300,90.10,90.14,90.10,90.14
CHFJPY,20041126,084400,90.15,90.19,90.14,90.19
CHFJPY,20041126,084500,90.18,90.19,90.17,90.17
CHFJPY,20041126,084600,90.18,90.18,90.15,90.15
CHFJPY,20041126,084700,90.14,90.14,90.12,90.13
CHFJPY,20041126,084800,90.14,90.14,90.12,90.13
CHFJPY,20041126,084900,90.14,90.14,90.13,90.13
CHFJPY,20041126,085000,90.14,90.14,90.11,90.11
CHFJPY,20041126,085100,90.10,90.11,90.09,90.11
CHFJPY,20041126,085200,90.12,90.13,90.11,90.11
CHFJPY,20041126,085300,90.10,90.11,90.10,90.11
CHFJPY,20041126,085400,90.12,90.13,90.12,90.12
CHFJPY,20041126,085500,90.11,90.13,90.11,90.12
CHFJPY,20041126,085600,90.11,90.11,90.10,90.11
CHFJPY,20041126,085700,90.12,90.12,90.12,90.12
CHFJPY,20041126,085800,90.13,90.14,90.11,90.11
CHFJPY,20041126,085900,90.10,90.12,90.09,90.12
CHFJPY,20041126,090000,90.11,90.13,90.10,90.12
CHFJPY,20041126,090100,90.13,90.14,90.12,90.13
CHFJPY,20041126,090200,90.12,90.13,90.11,90.13
CHFJPY,20041126,090300,90.12,90.13,90.12,90.13
CHFJPY,20041126,090400,90.12,90.13,90.11,90.13
CHFJPY,20041126,090500,90.12,90.15,90.12,90.12
CHFJPY,20041126,090600,90.13,90.14,90.12,90.14
CHFJPY,20041126,090700,90.13,90.14,90.12,90.14
CHFJPY,20041126,090800,90.13,90.14,90.12,90.13
CHFJPY,20041126,090900,90.14,90.14,90.10,90.10
CHFJPY,20041126,091000,90.11,90.11,90.11,90.11
CHFJPY,20041126,091100,90.10,90.10,90.06,90.06
CHFJPY,20041126,091200,90.05,90.07,90.05,90.06
CHFJPY,20041126,091300,90.07,90.07,90.06,90.07
CHFJPY,20041126,091400,90.08,90.08,90.06,90.07
CHFJPY,20041126,091500,90.06,90.07,90.06,90.06
CHFJPY,20041126,091600,90.05,90.06,90.03,90.04
CHFJPY,20041126,091700,90.03,90.05,89.99,89.99
CHFJPY,20041126,091800,90.00,90.00,89.94,89.94
CHFJPY,20041126,091900,89.93,89.93,89.89,89.89
CHFJPY,20041126,092000,89.90,89.90,89.89,89.89
CHFJPY,20041126,092100,89.90,89.90,89.89,89.89
CHFJPY,20041126,092200,89.86,89.88,89.85,89.87
CHFJPY,20041126,092300,89.86,89.88,89.86,89.87
CHFJPY,20041126,092400,89.88,89.88,89.87,89.87
CHFJPY,20041126,092500,89.88,89.88,89.87,89.87
CHFJPY,20041126,092600,89.88,89.89,89.88,89.89
CHFJPY,20041126,092700,89.88,89.88,89.85,89.85
CHFJPY,20041126,092800,89.84,89.84,89.84,89.84
CHFJPY,20041126,092900,89.85,89.85,89.82,89.83
CHFJPY,20041126,093000,89.82,89.82,89.76,89.79
CHFJPY,20041126,093100,89.81,89.81,89.64,89.75
CHFJPY,20041126,093200,89.74,89.79,89.70,89.79
CHFJPY,20041126,093300,89.80,89.82,89.79,89.81
CHFJPY,20041126,093400,89.82,89.84,89.80,89.80
CHFJPY,20041126,093500,89.81,89.82,89.77,89.79
CHFJPY,20041126,093600,89.80,89.81,89.78,89.78
CHFJPY,20041126,093700,89.77,89.77,89.75,89.77
CHFJPY,20041126,093800,89.78,89.78,89.76,89.76
CHFJPY,20041126,093900,89.75,89.75,89.74,89.74
CHFJPY,20041126,094000,89.75,89.76,89.74,89.74
CHFJPY,20041126,094100,89.75,89.79,89.75,89.78
CHFJPY,20041126,094200,89.77,89.81,89.77,89.80
CHFJPY,20041126,094300,89.81,89.84,89.81,89.84
CHFJPY,20041126,094400,89.83,89.83,89.77,89.78
CHFJPY,20041126,094500,89.77,89.79,89.77,89.79
CHFJPY,20041126,094600,89.80,89.80,89.74,89.74
CHFJPY,20041126,094700,89.75,89.76,89.75,89.76
CHFJPY,20041126,094800,89.77,89.77,89.76,89.76
CHFJPY,20041126,094900,89.77,89.78,89.77,89.77
CHFJPY,20041126,095000,89.78,89.78,89.77,89.78
CHFJPY,20041126,095100,89.76,89.80,89.76,89.80
CHFJPY,20041126,095200,89.81,89.83,89.81,89.83
CHFJPY,20041126,095300,89.82,89.82,89.81,89.82
CHFJPY,20041126,095400,89.81,89.81,89.80,89.81
CHFJPY,20041126,095500,89.82,89.82,89.81,89.81
CHFJPY,20041126,095600,89.82,89.82,89.79,89.80
CHFJPY,20041126,095700,89.81,89.83,89.80,89.81
CHFJPY,20041126,095800,89.80,89.81,89.80,89.80
CHFJPY,20041126,095900,89.81,89.83,89.81,89.83
CHFJPY,20041126,100000,89.84,89.84,89.83,89.83
CHFJPY,20041126,100100,89.84,89.85,89.82,89.85
CHFJPY,20041126,100200,89.84,89.85,89.83,89.84
CHFJPY,20041126,100300,89.83,89.83,89.80,89.81
CHFJPY,20041126,100400,89.80,89.81,89.80,89.81
CHFJPY,20041126,100500,89.80,89.80,89.79,89.80
CHFJPY,20041126,100600,89.78,89.79,89.74,89.74
CHFJPY,20041126,100700,89.75,89.81,89.74,89.81
CHFJPY,20041126,100800,89.80,89.81,89.78,89.81
CHFJPY,20041126,100900,89.80,89.81,89.79,89.81
CHFJPY,20041126,101000,89.82,89.84,89.81,89.82
CHFJPY,20041126,101100,89.83,89.84,89.81,89.81
CHFJPY,20041126,101200,89.82,89.94,89.82,89.92
CHFJPY,20041126,101300,89.93,89.95,89.93,89.94
CHFJPY,20041126,101400,89.95,89.96,89.91,89.96
CHFJPY,20041126,101500,89.95,89.96,89.92,89.93
CHFJPY,20041126,101600,89.95,89.95,89.93,89.93
CHFJPY,20041126,101700,89.94,89.94,89.91,89.92
CHFJPY,20041126,101800,89.93,89.93,89.88,89.89
CHFJPY,20041126,101900,89.90,89.92,89.90,89.92
CHFJPY,20041126,102000,89.93,89.93,89.92,89.93
CHFJPY,20041126,102100,89.92,89.94,89.92,89.92
CHFJPY,20041126,102200,89.90,89.90,89.89,89.90
CHFJPY,20041126,102300,89.91,89.91,89.86,89.87
CHFJPY,20041126,102400,89.88,89.92,89.88,89.92
CHFJPY,20041126,102500,89.93,89.95,89.89,89.91
CHFJPY,20041126,102600,89.92,89.96,89.91,89.93
CHFJPY,20041126,102700,89.92,89.97,89.92,89.94
CHFJPY,20041126,102800,89.95,89.95,89.94,89.95
CHFJPY,20041126,102900,89.94,89.95,89.92,89.94
CHFJPY,20041126,103000,89.93,89.94,89.93,89.94
CHFJPY,20041126,103100,89.94,89.95,89.94,89.95
CHFJPY,20041126,103200,89.94,89.94,89.92,89.94
CHFJPY,20041126,103300,89.95,89.95,89.94,89.94
CHFJPY,20041126,103400,89.94,89.94,89.93,89.93
CHFJPY,20041126,103500,89.92,89.95,89.92,89.95
CHFJPY,20041126,103600,89.94,89.97,89.94,89.97
CHFJPY,20041126,103700,89.98,89.98,89.96,89.97
CHFJPY,20041126,103800,89.96,89.96,89.94,89.95
CHFJPY,20041126,103900,89.94,89.96,89.93,89.93
CHFJPY,20041126,104000,89.92,89.92,89.86,89.86
CHFJPY,20041126,104100,89.85,89.85,89.80,89.80
CHFJPY,20041126,104200,89.79,89.82,89.79,89.81
CHFJPY,20041126,104300,89.82,89.83,89.81,89.83
CHFJPY,20041126,104400,89.82,89.82,89.80,89.81
CHFJPY,20041126,104500,89.80,89.83,89.79,89.83
CHFJPY,20041126,104600,89.84,89.84,89.81,89.82
CHFJPY,20041126,104700,89.81,89.83,89.80,89.82
CHFJPY,20041126,104800,89.83,89.84,89.83,89.83
CHFJPY,20041126,104900,89.84,89.86,89.83,89.86
CHFJPY,20041126,105000,89.85,89.85,89.82,89.83
CHFJPY,20041126,105100,89.84,89.85,89.84,89.84
CHFJPY,20041126,105200,89.83,89.86,89.83,89.85
CHFJPY,20041126,105300,89.86,89.86,89.84,89.84
CHFJPY,20041126,105400,89.83,89.84,89.83,89.83
CHFJPY,20041126,105500,89.84,89.85,89.83,89.83
CHFJPY,20041126,105600,89.82,89.82,89.80,89.80
CHFJPY,20041126,105700,89.81,89.81,89.80,89.81
CHFJPY,20041126,105800,89.82,89.82,89.81,89.81
CHFJPY,20041126,105900,89.82,89.82,89.80,89.80
CHFJPY,20041126,110000,89.81,89.83,89.81,89.83
CHFJPY,20041126,110100,89.82,89.82,89.79,89.79
CHFJPY,20041126,110200,89.78,89.79,89.78,89.78
CHFJPY,20041126,110300,89.77,89.77,89.75,89.77
CHFJPY,20041126,110400,89.78,89.78,89.75,89.76
CHFJPY,20041126,110500,89.75,89.75,89.75,89.75
CHFJPY,20041126,110600,89.74,89.75,89.74,89.75
CHFJPY,20041126,110700,89.74,89.75,89.74,89.75
CHFJPY,20041126,110800,89.74,89.75,89.74,89.74
CHFJPY,20041126,110900,89.75,89.75,89.75,89.75
CHFJPY,20041126,111000,89.75,89.75,89.73,89.73
CHFJPY,20041126,111100,89.72,89.72,89.70,89.71
CHFJPY,20041126,111200,89.70,89.70,89.68,89.68
CHFJPY,20041126,111300,89.67,89.67,89.65,89.66
CHFJPY,20041126,111400,89.65,89.66,89.65,89.66
CHFJPY,20041126,111500,89.65,89.68,89.65,89.67
CHFJPY,20041126,111600,89.66,89.69,89.66,89.68
CHFJPY,20041126,111700,89.69,89.72,89.69,89.72
CHFJPY,20041126,111800,89.73,89.74,89.72,89.74
CHFJPY,20041126,111900,89.73,89.73,89.71,89.72
CHFJPY,20041126,112000,89.71,89.73,89.71,89.73
CHFJPY,20041126,112100,89.72,89.72,89.70,89.70
CHFJPY,20041126,112200,89.71,89.74,89.70,89.74
CHFJPY,20041126,112300,89.73,89.74,89.73,89.73
CHFJPY,20041126,112400,89.74,89.76,89.74,89.76
CHFJPY,20041126,112500,89.75,89.76,89.74,89.76
CHFJPY,20041126,112600,89.75,89.76,89.75,89.76
CHFJPY,20041126,112700,89.76,89.76,89.75,89.75
CHFJPY,20041126,112800,89.76,89.76,89.75,89.75
CHFJPY,20041126,112900,89.76,89.76,89.75,89.76
CHFJPY,20041126,113000,89.75,89.75,89.74,89.75
CHFJPY,20041126,113100,89.74,89.75,89.73,89.73
CHFJPY,20041126,113200,89.72,89.73,89.71,89.72
CHFJPY,20041126,113300,89.73,89.78,89.73,89.78
CHFJPY,20041126,113400,89.77,89.80,89.77,89.80
CHFJPY,20041126,113500,89.81,89.82,89.80,89.82
CHFJPY,20041126,113600,89.81,89.81,89.79,89.79
CHFJPY,20041126,113700,89.78,89.80,89.78,89.79
CHFJPY,20041126,113800,89.80,89.82,89.80,89.81
CHFJPY,20041126,113900,89.80,89.81,89.78,89.78
CHFJPY,20041126,114000,89.77,89.77,89.72,89.72
CHFJPY,20041126,114100,89.73,89.73,89.69,89.69
CHFJPY,20041126,114200,89.70,89.72,89.70,89.72
CHFJPY,20041126,114300,89.73,89.76,89.73,89.76
CHFJPY,20041126,114400,89.77,89.78,89.74,89.76
CHFJPY,20041126,114500,89.77,89.78,89.76,89.77
CHFJPY,20041126,114600,89.76,89.79,89.76,89.77
CHFJPY,20041126,114700,89.78,89.80,89.78,89.79
CHFJPY,20041126,114800,89.80,89.80,89.76,89.77
CHFJPY,20041126,114900,89.76,89.78,89.76,89.78
CHFJPY,20041126,115000,89.79,89.79,89.78,89.78
CHFJPY,20041126,115100,89.77,89.78,89.77,89.78
CHFJPY,20041126,115200,89.77,89.78,89.77,89.78
CHFJPY,20041126,115300,89.77,89.77,89.75,89.76
CHFJPY,20041126,115400,89.77,89.77,89.75,89.76
CHFJPY,20041126,115500,89.77,89.78,89.77,89.77
CHFJPY,20041126,115600,89.78,89.78,89.76,89.78
CHFJPY,20041126,115700,89.79,89.79,89.78,89.78
CHFJPY,20041126,115800,89.77,89.78,89.77,89.77
CHFJPY,20041126,115900,89.76,89.76,89.76,89.76
CHFJPY,20041126,120000,89.76,89.76,89.76,89.76
CHFJPY,20041126,120100,89.76,89.77,89.75,89.75
CHFJPY,20041126,120200,89.74,89.74,89.72,89.74
CHFJPY,20041126,120300,89.75,89.75,89.75,89.75
CHFJPY,20041126,120400,89.75,89.76,89.75,89.76
CHFJPY,20041126,120500,89.75,89.76,89.75,89.75
CHFJPY,20041126,120600,89.74,89.75,89.74,89.74
CHFJPY,20041126,120700,89.73,89.75,89.72,89.75
CHFJPY,20041126,120800,89.76,89.76,89.75,89.76
CHFJPY,20041126,120900,89.77,89.78,89.77,89.77
CHFJPY,20041126,121000,89.78,89.80,89.78,89.80
CHFJPY,20041126,121100,89.81,89.83,89.81,89.82
CHFJPY,20041126,121200,89.83,89.83,89.83,89.83
CHFJPY,20041126,121300,89.83,89.83,89.82,89.83
CHFJPY,20041126,121400,89.82,89.83,89.81,89.82
CHFJPY,20041126,121500,89.81,89.82,89.81,89.81
CHFJPY,20041126,121600,89.82,89.82,89.81,89.82
CHFJPY,20041126,121700,89.81,89.81,89.79,89.79
CHFJPY,20041126,121800,89.80,89.80,89.78,89.79
CHFJPY,20041126,121900,89.80,89.85,89.80,89.85
CHFJPY,20041126,122000,89.86,89.89,89.86,89.89
CHFJPY,20041126,122100,89.90,89.93,89.90,89.93
CHFJPY,20041126,122200,89.92,89.93,89.90,89.92
CHFJPY,20041126,122300,89.93,89.95,89.92,89.94
CHFJPY,20041126,122400,89.95,89.97,89.94,89.97
CHFJPY,20041126,122500,89.98,89.99,89.97,89.97
CHFJPY,20041126,122600,89.96,90.00,89.96,90.00
CHFJPY,20041126,122700,89.99,89.99,89.96,89.98
CHFJPY,20041126,122800,89.97,89.97,89.95,89.97
CHFJPY,20041126,122900,89.98,90.02,89.98,90.02
CHFJPY,20041126,123000,90.03,90.03,89.98,89.98
CHFJPY,20041126,123100,89.99,90.01,89.99,90.01
CHFJPY,20041126,123200,90.02,90.03,90.02,90.03
CHFJPY,20041126,123300,90.02,90.03,90.02,90.03
CHFJPY,20041126,123400,90.02,90.03,90.02,90.03
CHFJPY,20041126,123500,90.03,90.03,90.02,90.02
CHFJPY,20041126,123600,90.03,90.03,90.02,90.02
CHFJPY,20041126,123700,90.03,90.03,90.03,90.03
CHFJPY,20041126,123800,90.02,90.02,90.00,90.00
CHFJPY,20041126,123900,90.01,90.01,90.00,90.01
CHFJPY,20041126,124000,90.00,90.00,90.00,90.00
CHFJPY,20041126,124100,90.00,90.01,90.00,90.00
CHFJPY,20041126,124200,90.01,90.01,90.00,90.01
CHFJPY,20041126,124300,90.00,90.00,89.99,89.99
CHFJPY,20041126,124400,90.00,90.01,90.00,90.01
CHFJPY,20041126,124500,90.02,90.02,90.01,90.01
CHFJPY,20041126,124600,90.02,90.03,90.01,90.01
CHFJPY,20041126,124700,90.02,90.02,90.00,90.00
CHFJPY,20041126,124800,90.01,90.02,90.01,90.01
CHFJPY,20041126,124900,90.00,90.00,90.00,90.00
CHFJPY,20041126,125000,90.01,90.02,90.01,90.01
CHFJPY,20041126,125100,90.02,90.03,90.02,90.03
CHFJPY,20041126,125200,90.04,90.04,90.02,90.02
CHFJPY,20041126,125300,90.03,90.03,90.01,90.02
CHFJPY,20041126,125400,90.01,90.02,90.00,90.02
CHFJPY,20041126,125500,90.03,90.03,90.02,90.03
CHFJPY,20041126,125600,90.03,90.04,90.03,90.03
CHFJPY,20041126,125700,90.04,90.05,90.04,90.04
CHFJPY,20041126,125800,90.05,90.08,90.05,90.08
CHFJPY,20041126,125900,90.07,90.09,90.07,90.09
CHFJPY,20041126,130000,90.11,90.11,90.09,90.11
CHFJPY,20041126,130100,90.12,90.14,90.12,90.12
CHFJPY,20041126,130200,90.13,90.15,90.13,90.14
CHFJPY,20041126,130300,90.15,90.16,90.14,90.15
CHFJPY,20041126,130400,90.14,90.14,90.11,90.11
CHFJPY,20041126,130500,90.10,90.10,90.07,90.07
CHFJPY,20041126,130600,90.06,90.07,90.04,90.04
CHFJPY,20041126,130700,90.05,90.05,90.03,90.04
CHFJPY,20041126,130800,90.03,90.03,90.03,90.03
CHFJPY,20041126,130900,90.02,90.04,90.02,90.04
CHFJPY,20041126,131000,90.05,90.05,90.05,90.05
CHFJPY,20041126,131100,90.05,90.06,90.04,90.04
CHFJPY,20041126,131200,90.03,90.04,90.01,90.03
CHFJPY,20041126,131300,90.02,90.03,90.01,90.01
CHFJPY,20041126,131400,90.02,90.02,90.01,90.02
CHFJPY,20041126,131500,90.01,90.02,90.01,90.02
CHFJPY,20041126,131600,90.01,90.01,90.00,90.00
CHFJPY,20041126,131700,89.99,90.00,89.99,90.00
CHFJPY,20041126,131800,90.01,90.01,90.01,90.01
CHFJPY,20041126,131900,90.01,90.02,90.01,90.01
CHFJPY,20041126,132000,90.00,90.00,90.00,90.00
CHFJPY,20041126,132100,90.00,90.00,90.00,90.00
CHFJPY,20041126,132200,90.00,90.00,90.00,90.00
CHFJPY,20041126,132300,90.00,90.00,90.00,90.00
CHFJPY,20041126,132400,90.00,90.00,89.99,89.99
CHFJPY,20041126,132500,90.00,90.00,90.00,90.00
CHFJPY,20041126,132600,90.00,90.00,90.00,90.00
CHFJPY,20041126,132700,90.00,90.00,90.00,90.00
CHFJPY,20041126,132800,90.01,90.02,90.00,90.01
CHFJPY,20041126,132900,90.00,90.01,90.00,90.00
CHFJPY,20041126,133000,90.01,90.01,90.00,90.00
CHFJPY,20041126,133100,90.01,90.01,90.00,90.01
CHFJPY,20041126,133200,90.00,90.01,90.00,90.01
CHFJPY,20041126,133300,90.00,90.00,89.99,89.99
CHFJPY,20041126,133400,90.00,90.00,89.97,89.97
CHFJPY,20041126,133500,89.98,89.98,89.93,89.93
CHFJPY,20041126,133600,89.94,89.94,89.91,89.92
CHFJPY,20041126,133700,89.91,89.92,89.91,89.91
CHFJPY,20041126,133800,89.90,89.90,89.88,89.89
CHFJPY,20041126,133900,89.90,89.92,89.90,89.91
CHFJPY,20041126,134000,89.91,89.91,89.90,89.90
CHFJPY,20041126,134100,89.91,89.91,89.88,89.91
CHFJPY,20041126,134200,89.90,89.91,89.88,89.88
CHFJPY,20041126,134300,89.89,89.91,89.89,89.91
CHFJPY,20041126,134400,89.90,89.91,89.90,89.91
CHFJPY,20041126,134500,89.92,89.92,89.92,89.92
CHFJPY,20041126,134600,89.93,89.95,89.93,89.95
CHFJPY,20041126,134700,89.97,89.97,89.97,89.97
CHFJPY,20041126,134800,89.98,89.98,89.96,89.96
CHFJPY,20041126,134900,89.97,89.97,89.96,89.96
CHFJPY,20041126,135000,89.97,89.99,89.96,89.97
CHFJPY,20041126,135100,89.98,89.99,89.97,89.97
CHFJPY,20041126,135200,89.97,89.97,89.97,89.97
CHFJPY,20041126,135300,89.98,89.98,89.96,89.96
CHFJPY,20041126,135400,89.97,89.97,89.96,89.96
CHFJPY,20041126,135500,89.96,89.96,89.96,89.96
CHFJPY,20041126,135600,89.97,89.98,89.97,89.98
CHFJPY,20041126,135700,89.97,89.98,89.95,89.95
CHFJPY,20041126,135800,89.96,89.96,89.95,89.96
CHFJPY,20041126,135900,89.95,89.96,89.95,89.96
CHFJPY,20041126,140000,89.97,89.99,89.97,89.99
CHFJPY,20041126,140100,90.00,90.01,90.00,90.01
CHFJPY,20041126,140200,90.00,90.00,90.00,90.00
CHFJPY,20041126,140300,90.00,90.01,90.00,90.01
CHFJPY,20041126,140400,90.00,90.01,90.00,90.00
CHFJPY,20041126,140500,90.01,90.01,90.00,90.01
CHFJPY,20041126,140600,90.01,90.01,90.01,90.01
CHFJPY,20041126,140700,90.02,90.02,89.99,89.99
CHFJPY,20041126,140800,89.98,89.99,89.98,89.99
CHFJPY,20041126,140900,89.99,89.99,89.99,89.99
CHFJPY,20041126,141000,89.99,90.00,89.99,89.99
CHFJPY,20041126,141100,90.00,90.00,89.99,90.00
CHFJPY,20041126,141200,89.99,89.99,89.96,89.98
CHFJPY,20041126,141300,89.99,90.00,89.98,89.98
CHFJPY,20041126,141400,89.99,90.00,89.99,90.00
CHFJPY,20041126,141500,90.01,90.03,90.01,90.03
CHFJPY,20041126,141600,90.02,90.03,90.02,90.03
CHFJPY,20041126,141700,90.04,90.04,90.03,90.03
CHFJPY,20041126,141800,90.02,90.02,90.02,90.02
CHFJPY,20041126,141900,90.01,90.03,90.01,90.02
CHFJPY,20041126,142000,90.01,90.02,90.01,90.01
CHFJPY,20041126,142100,90.00,90.01,89.99,89.99
CHFJPY,20041126,142200,89.98,90.00,89.97,90.00
CHFJPY,20041126,142300,89.99,89.99,89.98,89.98
CHFJPY,20041126,142400,89.97,89.99,89.97,89.99
CHFJPY,20041126,142500,89.98,90.00,89.98,90.00
CHFJPY,20041126,142600,89.99,90.00,89.99,90.00
CHFJPY,20041126,142700,89.99,90.00,89.99,90.00
CHFJPY,20041126,142800,90.00,90.00,89.99,89.99
CHFJPY,20041126,142900,89.98,89.99,89.98,89.99
CHFJPY,20041126,143000,89.98,89.99,89.98,89.99
CHFJPY,20041126,143100,89.98,89.99,89.97,89.99
CHFJPY,20041126,143200,89.98,89.99,89.97,89.97
CHFJPY,20041126,143300,89.97,89.97,89.97,89.97
CHFJPY,20041126,143400,89.97,89.97,89.97,89.97
CHFJPY,20041126,143500,89.98,89.99,89.97,89.97
CHFJPY,20041126,143600,89.98,89.98,89.98,89.98
CHFJPY,20041126,143700,89.97,89.97,89.96,89.96
CHFJPY,20041126,143800,89.97,89.97,89.94,89.95
CHFJPY,20041126,143900,89.94,89.95,89.93,89.93
CHFJPY,20041126,144000,89.92,89.93,89.90,89.90
CHFJPY,20041126,144100,89.91,89.91,89.88,89.88
CHFJPY,20041126,144200,89.87,89.88,89.85,89.85
CHFJPY,20041126,144300,89.86,89.88,89.86,89.87
CHFJPY,20041126,144400,89.88,89.89,89.88,89.88
CHFJPY,20041126,144500,89.89,89.89,89.89,89.89
CHFJPY,20041126,144600,89.88,89.89,89.88,89.89
CHFJPY,20041126,144700,89.88,89.88,89.86,89.86
CHFJPY,20041126,144800,89.86,89.86,89.86,89.86
CHFJPY,20041126,144900,89.87,89.89,89.87,89.89
CHFJPY,20041126,145000,89.90,89.90,89.88,89.89
CHFJPY,20041126,145100,89.88,89.88,89.88,89.88
CHFJPY,20041126,145200,89.88,89.88,89.86,89.86
CHFJPY,20041126,145300,89.85,89.86,89.84,89.84
CHFJPY,20041126,145400,89.85,89.85,89.84,89.85
CHFJPY,20041126,145500,89.84,89.85,89.83,89.85
CHFJPY,20041126,145600,89.84,89.85,89.83,89.83
CHFJPY,20041126,145700,89.84,89.85,89.84,89.84
CHFJPY,20041126,145800,89.85,89.86,89.85,89.86
CHFJPY,20041126,145900,89.85,89.86,89.85,89.86
CHFJPY,20041126,150000,89.86,89.86,89.83,89.83
CHFJPY,20041126,150100,89.84,89.84,89.83,89.84
CHFJPY,20041126,150200,89.85,89.88,89.85,89.88
CHFJPY,20041126,150300,89.87,89.88,89.87,89.88
CHFJPY,20041126,150400,89.87,89.88,89.87,89.87
CHFJPY,20041126,150500,89.86,89.86,89.85,89.85
CHFJPY,20041126,150600,89.86,89.87,89.86,89.87
CHFJPY,20041126,150700,89.87,89.88,89.87,89.88
CHFJPY,20041126,150800,89.89,89.92,89.89,89.92
CHFJPY,20041126,150900,89.93,89.93,89.92,89.92
CHFJPY,20041126,151000,89.91,89.92,89.91,89.92
CHFJPY,20041126,151100,89.93,89.94,89.93,89.94
CHFJPY,20041126,151200,89.95,89.97,89.95,89.97
CHFJPY,20041126,151300,89.96,89.99,89.96,89.99
CHFJPY,20041126,151400,90.00,90.00,89.99,90.00
CHFJPY,20041126,151500,89.99,90.00,89.99,90.00
CHFJPY,20041126,151600,89.99,90.00,89.98,89.98
CHFJPY,20041126,151700,89.97,89.98,89.97,89.97
CHFJPY,20041126,151800,89.96,89.96,89.94,89.94
CHFJPY,20041126,151900,89.94,89.94,89.94,89.94
CHFJPY,20041126,152000,89.95,89.95,89.94,89.94
CHFJPY,20041126,152100,89.95,89.96,89.95,89.96
CHFJPY,20041126,152200,89.95,89.97,89.94,89.94
CHFJPY,20041126,152300,89.95,89.95,89.94,89.95
CHFJPY,20041126,152400,89.94,89.94,89.94,89.94
CHFJPY,20041126,152500,89.94,89.94,89.92,89.92
CHFJPY,20041126,152600,89.91,89.92,89.91,89.92
CHFJPY,20041126,152700,89.93,89.95,89.93,89.93
CHFJPY,20041126,152800,89.94,89.95,89.94,89.95
CHFJPY,20041126,152900,89.97,89.98,89.97,89.98
CHFJPY,20041126,153000,89.99,90.00,89.99,90.00
CHFJPY,20041126,153100,90.00,90.00,89.99,90.00
CHFJPY,20041126,153200,89.99,90.00,89.99,89.99
CHFJPY,20041126,153300,90.00,90.00,89.99,89.99
CHFJPY,20041126,153400,89.99,89.99,89.97,89.98
CHFJPY,20041126,153500,89.99,89.99,89.97,89.97
CHFJPY,20041126,153600,89.98,89.99,89.98,89.99
CHFJPY,20041126,153700,89.99,89.99,89.99,89.99
CHFJPY,20041126,153800,90.00,90.00,89.97,89.97
CHFJPY,20041126,153900,89.96,89.97,89.96,89.96
CHFJPY,20041126,154000,89.97,89.97,89.94,89.94
CHFJPY,20041126,154100,89.94,89.95,89.94,89.95
CHFJPY,20041126,154200,89.94,89.96,89.94,89.96
CHFJPY,20041126,154300,89.97,89.97,89.96,89.96
CHFJPY,20041126,154400,89.95,89.96,89.95,89.95
CHFJPY,20041126,154500,89.96,89.97,89.96,89.97
CHFJPY,20041126,154600,89.96,89.97,89.96,89.97
CHFJPY,20041126,154700,89.98,89.98,89.97,89.97
CHFJPY,20041126,154800,89.96,89.97,89.94,89.97
CHFJPY,20041126,154900,89.98,89.98,89.95,89.95
CHFJPY,20041126,155000,89.94,89.94,89.92,89.94
CHFJPY,20041126,155100,89.93,89.93,89.88,89.88
CHFJPY,20041126,155200,89.89,89.90,89.88,89.90
CHFJPY,20041126,155300,89.91,89.92,89.91,89.92
CHFJPY,20041126,155400,89.91,89.94,89.91,89.94
CHFJPY,20041126,155500,89.95,89.95,89.95,89.95
CHFJPY,20041126,155600,89.94,89.94,89.94,89.94
CHFJPY,20041126,155700,89.94,89.95,89.94,89.95
CHFJPY,20041126,155800,89.94,89.95,89.92,89.94
CHFJPY,20041126,155900,89.95,89.95,89.93,89.94
CHFJPY,20041126,160000,89.95,89.97,89.94,89.96
CHFJPY,20041126,160100,89.97,90.02,89.96,90.02
CHFJPY,20041126,160200,90.01,90.02,90.00,90.00
CHFJPY,20041126,160300,89.99,89.99,89.99,89.99
CHFJPY,20041126,160400,89.98,89.99,89.98,89.99
CHFJPY,20041126,160500,89.98,89.99,89.98,89.98
CHFJPY,20041126,160600,89.97,90.00,89.97,89.99
CHFJPY,20041126,160700,90.00,90.00,89.99,89.99
CHFJPY,20041126,160800,90.00,90.00,89.99,90.00
CHFJPY,20041126,160900,89.99,90.00,89.99,89.99
CHFJPY,20041126,161000,89.99,89.99,89.99,89.99
CHFJPY,20041126,161100,89.98,89.99,89.98,89.98
CHFJPY,20041126,161200,89.99,89.99,89.98,89.98
CHFJPY,20041126,161300,89.99,89.99,89.97,89.97
CHFJPY,20041126,161400,89.98,89.99,89.98,89.99
CHFJPY,20041126,161500,89.98,89.99,89.98,89.98
CHFJPY,20041126,161600,89.97,89.98,89.97,89.97
CHFJPY,20041126,161700,89.96,89.98,89.96,89.98
CHFJPY,20041126,161800,89.99,90.00,89.98,89.99
CHFJPY,20041126,161900,89.98,89.99,89.98,89.99
CHFJPY,20041126,162000,90.00,90.00,89.99,90.00
CHFJPY,20041126,162100,90.00,90.00,90.00,90.00
CHFJPY,20041126,162200,90.01,90.02,90.00,90.01
CHFJPY,20041126,162300,90.02,90.05,90.02,90.05
CHFJPY,20041126,162400,90.04,90.04,90.03,90.03
CHFJPY,20041126,162500,90.04,90.05,90.03,90.03
CHFJPY,20041126,162600,90.04,90.05,90.02,90.02
CHFJPY,20041126,162700,90.03,90.05,90.02,90.05
CHFJPY,20041126,162800,90.06,90.07,90.06,90.06
CHFJPY,20041126,162900,90.05,90.06,90.05,90.05
CHFJPY,20041126,163000,90.06,90.06,90.04,90.05
CHFJPY,20041126,163100,90.06,90.06,90.04,90.04
CHFJPY,20041126,163200,90.05,90.05,90.03,90.03
CHFJPY,20041126,163300,90.04,90.04,90.01,90.03
CHFJPY,20041126,163400,90.02,90.03,90.02,90.03
CHFJPY,20041126,163500,90.02,90.03,90.02,90.03
CHFJPY,20041126,163600,90.02,90.03,90.01,90.01
CHFJPY,20041126,163700,90.02,90.02,90.02,90.02
CHFJPY,20041126,163800,90.01,90.01,90.00,90.00
CHFJPY,20041126,163900,90.01,90.01,90.01,90.01
CHFJPY,20041126,164000,90.01,90.03,90.01,90.03
CHFJPY,20041126,164100,90.02,90.02,90.01,90.01
CHFJPY,20041126,164200,90.02,90.02,90.00,90.00
CHFJPY,20041126,164300,89.99,89.99,89.97,89.97
CHFJPY,20041126,164400,89.98,89.98,89.97,89.97
CHFJPY,20041126,164500,89.98,89.99,89.98,89.98
CHFJPY,20041126,164600,89.99,90.00,89.99,89.99
CHFJPY,20041126,164700,90.00,90.00,89.99,89.99
CHFJPY,20041126,164800,90.00,90.00,89.99,90.00
CHFJPY,20041126,164900,89.99,89.99,89.98,89.99
CHFJPY,20041126,165000,89.98,89.99,89.97,89.97
CHFJPY,20041126,165100,89.96,89.97,89.95,89.95
CHFJPY,20041126,165200,89.96,89.96,89.94,89.95
CHFJPY,20041126,165300,89.96,89.96,89.95,89.95
CHFJPY,20041126,165400,89.94,89.95,89.92,89.92
CHFJPY,20041126,165500,89.93,89.94,89.92,89.93
CHFJPY,20041126,165600,89.94,89.94,89.94,89.94
CHFJPY,20041126,165700,89.95,89.96,89.92,89.93
CHFJPY,20041126,165800,89.94,89.94,89.92,89.94
CHFJPY,20041126,165900,89.93,89.95,89.93,89.95
CHFJPY,20041126,170000,89.94,89.94,89.91,89.91
CHFJPY,20041126,170100,89.92,89.94,89.91,89.93
CHFJPY,20041126,170200,89.94,89.94,89.93,89.94
CHFJPY,20041126,170300,89.93,89.96,89.93,89.96
CHFJPY,20041126,170400,89.95,89.97,89.95,89.95
CHFJPY,20041126,170500,89.96,89.96,89.94,89.94
CHFJPY,20041126,170600,89.93,89.96,89.93,89.96
CHFJPY,20041126,170700,89.95,89.97,89.94,89.95
CHFJPY,20041126,170800,89.96,89.98,89.95,89.97
CHFJPY,20041126,170900,89.98,89.98,89.97,89.98
CHFJPY,20041126,171000,89.99,89.99,89.97,89.97
CHFJPY,20041126,171100,89.98,89.99,89.97,89.97
CHFJPY,20041126,171200,89.96,89.96,89.95,89.95
CHFJPY,20041126,171300,89.94,89.94,89.93,89.93
CHFJPY,20041126,171400,89.92,89.92,89.91,89.92
CHFJPY,20041126,171500,89.91,89.92,89.90,89.92
CHFJPY,20041126,171600,89.91,89.91,89.90,89.90
CHFJPY,20041126,171700,89.91,89.92,89.90,89.91
CHFJPY,20041126,171800,89.92,89.92,89.90,89.91
CHFJPY,20041126,171900,89.92,89.96,89.92,89.95
CHFJPY,20041126,172000,89.94,89.95,89.93,89.95
CHFJPY,20041126,172100,89.94,89.95,89.94,89.94
CHFJPY,20041126,172200,89.95,89.96,89.94,89.95
CHFJPY,20041126,172300,89.94,89.95,89.93,89.94
CHFJPY,20041126,172400,89.95,89.95,89.94,89.95
CHFJPY,20041126,172500,89.95,89.96,89.95,89.96
CHFJPY,20041126,172600,89.95,89.99,89.95,89.98
CHFJPY,20041126,172700,89.99,89.99,89.98,89.99
CHFJPY,20041126,172800,90.00,90.03,90.00,90.03
CHFJPY,20041126,172900,90.02,90.04,90.02,90.03
CHFJPY,20041126,173000,90.02,90.02,90.00,90.01
CHFJPY,20041126,173100,90.02,90.03,90.01,90.02
CHFJPY,20041126,173200,90.01,90.05,90.01,90.04
CHFJPY,20041126,173300,90.05,90.06,90.03,90.04
CHFJPY,20041126,173400,90.03,90.04,90.03,90.03
CHFJPY,20041126,173500,90.02,90.03,90.01,90.01
CHFJPY,20041126,173600,90.00,90.03,90.00,90.03
CHFJPY,20041126,173700,90.04,90.04,90.03,90.03
CHFJPY,20041126,173800,90.04,90.05,90.03,90.04
CHFJPY,20041126,173900,90.05,90.05,90.02,90.02
CHFJPY,20041126,174000,90.03,90.06,90.03,90.05
CHFJPY,20041126,174100,90.04,90.05,90.03,90.04
CHFJPY,20041126,174200,90.05,90.06,90.05,90.06
CHFJPY,20041126,174300,90.05,90.05,90.04,90.05
CHFJPY,20041126,174400,90.06,90.06,90.04,90.05
CHFJPY,20041126,174500,90.04,90.05,90.04,90.05
CHFJPY,20041126,174600,90.06,90.06,90.03,90.03
CHFJPY,20041126,174700,90.02,90.03,90.01,90.03
CHFJPY,20041126,174800,90.01,90.02,90.01,90.01
CHFJPY,20041126,174900,90.00,90.02,90.00,90.02
CHFJPY,20041126,175000,90.03,90.03,90.02,90.02
CHFJPY,20041126,175100,90.03,90.04,90.02,90.04
CHFJPY,20041126,175200,90.05,90.05,90.04,90.05
CHFJPY,20041126,175300,90.04,90.05,90.04,90.05
CHFJPY,20041126,175400,90.05,90.05,90.05,90.05
CHFJPY,20041126,175500,90.04,90.06,90.04,90.06
CHFJPY,20041126,175600,90.05,90.07,90.05,90.07
CHFJPY,20041126,175700,90.06,90.06,90.04,90.04
CHFJPY,20041126,175800,90.03,90.04,90.03,90.03
CHFJPY,20041126,175900,90.04,90.05,90.03,90.03
CHFJPY,20041126,180000,90.02,90.03,90.00,90.01
CHFJPY,20041126,180100,89.99,89.99,89.95,89.95
CHFJPY,20041126,180200,89.96,89.96,89.95,89.95
CHFJPY,20041126,180300,89.94,89.95,89.94,89.95
CHFJPY,20041126,180400,89.95,89.95,89.94,89.94
CHFJPY,20041126,180500,89.95,90.00,89.95,90.00
CHFJPY,20041126,180600,89.99,90.01,89.99,90.01
CHFJPY,20041126,180700,90.00,90.00,90.00,90.00
CHFJPY,20041126,180800,90.01,90.01,90.00,90.00
CHFJPY,20041126,180900,89.99,90.00,89.98,89.99
CHFJPY,20041126,181000,89.98,89.98,89.98,89.98
CHFJPY,20041126,181100,89.97,90.03,89.97,90.03
CHFJPY,20041126,181200,90.04,90.05,90.04,90.05
CHFJPY,20041126,181300,90.04,90.05,90.04,90.05
CHFJPY,20041126,181400,90.04,90.04,90.04,90.04
CHFJPY,20041126,181500,90.03,90.03,90.01,90.01
CHFJPY,20041126,181600,90.02,90.03,90.01,90.03
CHFJPY,20041126,181700,90.02,90.03,90.02,90.03
CHFJPY,20041126,181800,90.05,90.05,90.03,90.03
CHFJPY,20041126,181900,90.03,90.04,90.03,90.04
CHFJPY,20041126,182000,90.03,90.03,90.01,90.02
CHFJPY,20041126,182100,90.03,90.04,90.03,90.03
CHFJPY,20041126,182200,90.02,90.02,90.00,90.01
CHFJPY,20041126,182300,90.02,90.04,90.02,90.03
CHFJPY,20041126,182400,90.04,90.04,90.00,90.02
CHFJPY,20041126,182500,90.01,90.01,89.99,90.00
CHFJPY,20041126,182600,89.99,90.00,89.99,90.00
CHFJPY,20041126,182700,90.00,90.00,90.00,90.00
CHFJPY,20041126,182800,90.01,90.03,90.01,90.01
CHFJPY,20041126,182900,90.02,90.02,90.01,90.01
CHFJPY,20041126,183000,90.00,90.01,90.00,90.01
CHFJPY,20041126,183100,90.00,90.01,89.99,90.00
CHFJPY,20041126,183200,89.99,90.01,89.99,90.01
CHFJPY,20041126,183300,90.01,90.01,90.01,90.01
CHFJPY,20041126,183400,90.00,90.00,89.98,89.98
CHFJPY,20041126,183500,89.99,89.99,89.97,89.98
CHFJPY,20041126,183600,89.99,89.99,89.98,89.99
CHFJPY,20041126,183700,89.98,90.00,89.98,90.00
CHFJPY,20041126,183800,90.01,90.01,90.00,90.01
CHFJPY,20041126,183900,90.00,90.01,90.00,90.01
CHFJPY,20041126,184000,90.00,90.00,89.99,89.99
CHFJPY,20041126,184100,89.98,89.98,89.98,89.98
CHFJPY,20041126,184200,89.99,89.99,89.98,89.99
CHFJPY,20041126,184300,89.98,90.00,89.98,90.00
CHFJPY,20041126,184400,90.00,90.01,90.00,90.01
CHFJPY,20041126,184500,90.02,90.02,90.02,90.02
CHFJPY,20041126,184600,90.03,90.05,90.02,90.02
CHFJPY,20041126,184700,90.03,90.03,90.03,90.03
CHFJPY,20041126,184800,90.02,90.02,90.01,90.01
CHFJPY,20041126,184900,90.01,90.02,90.00,90.00
CHFJPY,20041126,185000,90.01,90.01,90.00,90.00
CHFJPY,20041126,185100,90.01,90.01,90.01,90.01
CHFJPY,20041126,185200,90.00,90.01,89.99,90.01
CHFJPY,20041126,185300,90.00,90.00,90.00,90.00
CHFJPY,20041126,185400,90.01,90.02,90.01,90.01
CHFJPY,20041126,185500,90.00,90.02,90.00,90.02
CHFJPY,20041126,185600,90.01,90.03,90.01,90.03
CHFJPY,20041126,185700,90.02,90.03,90.01,90.01
CHFJPY,20041126,185800,90.02,90.02,90.01,90.01
CHFJPY,20041126,185900,90.02,90.02,90.00,90.00
CHFJPY,20041126,190000,89.99,90.00,89.99,90.00
CHFJPY,20041126,190100,89.99,90.00,89.99,90.00
CHFJPY,20041126,190200,89.99,90.00,89.99,90.00
CHFJPY,20041126,190300,89.99,90.01,89.99,90.00
CHFJPY,20041126,190400,89.99,89.99,89.99,89.99
CHFJPY,20041126,190500,89.98,90.00,89.98,89.99
CHFJPY,20041126,190600,90.00,90.00,89.99,89.99
CHFJPY,20041126,190700,90.00,90.00,89.99,89.99
CHFJPY,20041126,190800,90.00,90.01,89.99,89.99
CHFJPY,20041126,190900,90.00,90.00,89.99,89.99
CHFJPY,20041126,191000,90.00,90.00,89.99,89.99
CHFJPY,20041126,191100,90.00,90.00,90.00,90.00
CHFJPY,20041126,191200,90.00,90.00,89.99,89.99
CHFJPY,20041126,191300,90.00,90.00,90.00,90.00
CHFJPY,20041126,191400,90.01,90.01,90.00,90.01
CHFJPY,20041126,191500,90.00,90.00,89.99,89.99
CHFJPY,20041126,191600,90.00,90.00,90.00,90.00
CHFJPY,20041126,191700,90.00,90.00,90.00,90.00
CHFJPY,20041126,191800,90.00,90.01,90.00,90.01
CHFJPY,20041126,191900,90.00,90.01,90.00,90.00
CHFJPY,20041126,192000,90.00,90.00,90.00,90.00
CHFJPY,20041126,192100,90.01,90.01,90.00,90.01
CHFJPY,20041126,192200,90.00,90.00,90.00,90.00
CHFJPY,20041126,192300,90.01,90.01,90.00,90.00
CHFJPY,20041126,192400,90.00,90.00,90.00,90.00
CHFJPY,20041126,192500,90.00,90.00,90.00,90.00
CHFJPY,20041126,192600,90.00,90.00,90.00,90.00
CHFJPY,20041126,192700,89.99,90.01,89.99,90.01
CHFJPY,20041126,192800,90.01,90.01,90.01,90.01
CHFJPY,20041126,192900,90.02,90.02,90.01,90.01
CHFJPY,20041126,193000,90.00,90.00,90.00,90.00
CHFJPY,20041126,193100,90.00,90.01,90.00,90.01
CHFJPY,20041126,193200,90.01,90.01,90.01,90.01
CHFJPY,20041126,193300,90.01,90.01,90.01,90.01
CHFJPY,20041126,193400,90.02,90.04,90.01,90.04
CHFJPY,20041126,193500,90.04,90.04,90.03,90.03
CHFJPY,20041126,193600,90.04,90.04,90.03,90.03
CHFJPY,20041126,193700,90.02,90.03,90.01,90.02
CHFJPY,20041126,193800,90.02,90.02,90.02,90.02
CHFJPY,20041126,193900,90.03,90.04,90.03,90.03
CHFJPY,20041126,194000,90.02,90.02,90.02,90.02
CHFJPY,20041126,194100,90.01,90.02,90.01,90.02
CHFJPY,20041126,194200,90.01,90.02,90.01,90.02
CHFJPY,20041126,194300,90.01,90.02,90.01,90.02
CHFJPY,20041126,194400,90.03,90.03,90.03,90.03
CHFJPY,20041126,194500,90.04,90.04,90.03,90.03
CHFJPY,20041126,194600,90.04,90.04,90.02,90.02
CHFJPY,20041126,194700,90.01,90.02,90.01,90.01
CHFJPY,20041126,194800,90.02,90.02,90.00,90.00
CHFJPY,20041126,194900,90.01,90.01,90.00,90.00
CHFJPY,20041126,195000,90.00,90.00,90.00,90.00
CHFJPY,20041126,195100,89.99,90.00,89.99,90.00
CHFJPY,20041126,195200,90.00,90.00,90.00,90.00
CHFJPY,20041126,195300,90.00,90.01,90.00,90.01
CHFJPY,20041126,195400,90.03,90.03,90.02,90.03
CHFJPY,20041126,195500,90.03,90.03,90.01,90.01
CHFJPY,20041126,195600,90.00,90.01,90.00,90.01
CHFJPY,20041126,195700,90.00,90.00,90.00,90.00
CHFJPY,20041126,195800,90.01,90.01,90.01,90.01
CHFJPY,20041126,195900,90.01,90.01,90.00,90.00
CHFJPY,20041126,200000,90.00,90.00,89.99,89.99
CHFJPY,20041126,200100,90.00,90.00,89.98,89.99
CHFJPY,20041126,200200,90.00,90.00,90.00,90.00
CHFJPY,20041126,200300,90.01,90.03,90.01,90.03
CHFJPY,20041126,200400,90.02,90.05,90.02,90.05
CHFJPY,20041126,200500,90.04,90.07,90.03,90.07
CHFJPY,20041126,200600,90.08,90.08,90.07,90.07
CHFJPY,20041126,200700,90.08,90.08,90.06,90.06
CHFJPY,20041126,200800,90.06,90.06,90.06,90.06
CHFJPY,20041126,200900,90.06,90.06,90.06,90.06
CHFJPY,20041126,201000,90.07,90.07,90.06,90.06
CHFJPY,20041126,201100,90.06,90.06,90.06,90.06
CHFJPY,20041126,201200,90.05,90.05,90.04,90.04
CHFJPY,20041126,201300,90.03,90.05,90.03,90.03
CHFJPY,20041126,201400,90.02,90.03,90.02,90.02
CHFJPY,20041126,201500,90.02,90.02,90.02,90.02
CHFJPY,20041126,201600,90.03,90.03,90.02,90.03
CHFJPY,20041126,201700,90.02,90.03,90.01,90.03
CHFJPY,20041126,201800,90.02,90.02,90.02,90.02
CHFJPY,20041126,201900,90.01,90.04,90.01,90.04
CHFJPY,20041126,202000,90.03,90.03,90.01,90.01
CHFJPY,20041126,202100,90.00,90.03,90.00,90.03
CHFJPY,20041126,202200,90.02,90.03,90.01,90.02
CHFJPY,20041126,202300,90.03,90.03,90.02,90.03
CHFJPY,20041126,202400,90.04,90.05,90.03,90.05
CHFJPY,20041126,202500,90.05,90.05,90.05,90.05
CHFJPY,20041126,202600,90.04,90.04,90.04,90.04
CHFJPY,20041126,202700,90.04,90.04,90.04,90.04
CHFJPY,20041126,202800,90.04,90.04,90.03,90.04
CHFJPY,20041126,202900,90.04,90.04,90.04,90.04
CHFJPY,20041126,203000,90.03,90.04,90.03,90.04
CHFJPY,20041126,203100,90.04,90.05,90.04,90.05
CHFJPY,20041126,203200,90.04,90.04,90.03,90.04
CHFJPY,20041126,203300,90.03,90.04,90.03,90.03
CHFJPY,20041126,203400,90.04,90.05,90.04,90.05
CHFJPY,20041126,203500,90.06,90.06,90.06,90.06
CHFJPY,20041126,203600,90.06,90.07,90.06,90.06
CHFJPY,20041126,203700,90.07,90.07,90.05,90.06
CHFJPY,20041126,203800,90.05,90.05,90.03,90.03
CHFJPY,20041126,203900,90.04,90.04,90.04,90.04
CHFJPY,20041126,204000,90.04,90.04,90.03,90.03
CHFJPY,20041126,204100,90.02,90.03,90.02,90.03
CHFJPY,20041126,204200,90.02,90.02,90.01,90.02
CHFJPY,20041126,204300,90.02,90.02,90.02,90.02
CHFJPY,20041126,204400,90.02,90.02,90.01,90.01
CHFJPY,20041126,204500,90.02,90.02,90.01,90.01
CHFJPY,20041126,204600,90.01,90.03,90.01,90.03
CHFJPY,20041126,204700,90.03,90.03,90.02,90.02
CHFJPY,20041126,204800,90.03,90.05,90.03,90.05
CHFJPY,20041126,204900,90.05,90.05,90.05,90.05
CHFJPY,20041126,205000,90.05,90.05,90.05,90.05
CHFJPY,20041126,205100,90.06,90.06,90.05,90.05
CHFJPY,20041126,205200,90.06,90.06,90.05,90.05
CHFJPY,20041126,205300,90.06,90.06,90.06,90.06
CHFJPY,20041126,205400,90.06,90.06,90.06,90.06
CHFJPY,20041126,205500,90.05,90.06,90.05,90.06
CHFJPY,20041126,205600,90.06,90.06,90.06,90.06
CHFJPY,20041126,205700,90.05,90.05,90.05,90.05
CHFJPY,20041126,205800,90.06,90.06,90.04,90.04
CHFJPY,20041126,205900,90.05,90.07,90.05,90.06
CHFJPY,20041126,210000,90.05,90.05,90.05,90.05
CHFJPY,20041126,210100,90.05,90.06,90.05,90.05
CHFJPY,20041126,210200,90.06,90.06,90.06,90.06
CHFJPY,20041126,210300,90.06,90.06,90.05,90.05
CHFJPY,20041126,210400,90.06,90.06,90.06,90.06
CHFJPY,20041126,210500,90.07,90.08,90.07,90.08
CHFJPY,20041126,210600,90.08,90.08,90.08,90.08
CHFJPY,20041126,210700,90.08,90.08,90.07,90.07
CHFJPY,20041126,210800,90.07,90.07,90.07,90.07
CHFJPY,20041126,210900,90.07,90.07,90.07,90.07
CHFJPY,20041126,211000,90.06,90.07,90.06,90.06
CHFJPY,20041126,211100,90.07,90.07,90.06,90.06
CHFJPY,20041126,211200,90.06,90.06,90.05,90.05
CHFJPY,20041126,211300,90.05,90.06,90.05,90.06
CHFJPY,20041126,211400,90.06,90.06,90.06,90.06
CHFJPY,20041126,211500,90.06,90.06,90.06,90.06
CHFJPY,20041126,211600,90.05,90.05,90.04,90.04
CHFJPY,20041126,211700,90.05,90.05,90.04,90.04
CHFJPY,20041126,211800,90.04,90.04,90.04,90.04
CHFJPY,20041126,211900,90.04,90.04,90.04,90.04
CHFJPY,20041126,212000,90.03,90.03,90.03,90.03
CHFJPY,20041126,212100,90.03,90.03,90.03,90.03
CHFJPY,20041126,212200,90.03,90.03,90.03,90.03
CHFJPY,20041126,212300,90.03,90.04,90.03,90.04
CHFJPY,20041126,212400,90.03,90.04,90.03,90.04
CHFJPY,20041126,212500,90.04,90.04,90.04,90.04
CHFJPY,20041126,212600,90.04,90.04,90.03,90.03
CHFJPY,20041126,212700,90.03,90.03,90.03,90.03
CHFJPY,20041126,212800,90.04,90.04,90.04,90.04
CHFJPY,20041126,212900,90.04,90.05,90.04,90.05
CHFJPY,20041126,213000,90.05,90.05,90.05,90.05
CHFJPY,20041126,213100,90.05,90.05,90.04,90.04
CHFJPY,20041126,213200,90.05,90.05,90.04,90.04
CHFJPY,20041126,213300,90.05,90.05,90.05,90.05
CHFJPY,20041126,213400,90.05,90.05,90.05,90.05
CHFJPY,20041126,213500,90.05,90.05,90.05,90.05
CHFJPY,20041126,213600,90.05,90.05,90.04,90.04
CHFJPY,20041126,213700,90.03,90.03,90.03,90.03
CHFJPY,20041126,213800,90.03,90.03,90.03,90.03
CHFJPY,20041126,213900,90.03,90.03,90.03,90.03
CHFJPY,20041126,214000,90.03,90.03,90.03,90.03
CHFJPY,20041126,214100,90.03,90.03,90.03,90.03
CHFJPY,20041126,214200,90.03,90.03,90.03,90.03
CHFJPY,20041126,214300,90.03,90.03,90.03,90.03
CHFJPY,20041126,214400,90.04,90.04,90.04,90.04
CHFJPY,20041126,214500,90.03,90.03,90.02,90.02
CHFJPY,20041126,214600,90.03,90.03,90.03,90.03
CHFJPY,20041126,214700,90.03,90.03,90.02,90.02
CHFJPY,20041126,214800,90.02,90.02,90.02,90.02
CHFJPY,20041126,214900,90.03,90.03,90.03,90.03
CHFJPY,20041126,215000,90.03,90.03,90.03,90.03
CHFJPY,20041126,215100,90.03,90.03,90.03,90.03
CHFJPY,20041126,215200,90.03,90.04,90.03,90.04
CHFJPY,20041126,215300,90.05,90.05,90.05,90.05
CHFJPY,20041126,215400,90.06,90.06,90.04,90.04
CHFJPY,20041126,215500,90.04,90.04,90.03,90.03
CHFJPY,20041126,215600,90.03,90.03,90.03,90.03
CHFJPY,20041126,215700,90.02,90.02,90.01,90.01
CHFJPY,20041126,215800,90.01,90.01,90.01,90.01
CHFJPY,20041126,215900,90.02,90.03,90.02,90.03
CHFJPY,20041126,220000,90.04,90.04,90.03,90.04
USDCAD,20041126,000100,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,000200,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,000300,1.1767,1.1768,1.1767,1.1767
USDCAD,20041126,000400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,000500,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,000600,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,000700,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,000800,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,000900,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,001000,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,001100,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,001300,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,001400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,001500,1.1767,1.1768,1.1767,1.1767
USDCAD,20041126,001600,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,001700,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,001800,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,001900,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,002000,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,002100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,002200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,002300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,002400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,002500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,002600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,002700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,002800,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,002900,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,003000,1.1770,1.1774,1.1769,1.1771
USDCAD,20041126,003100,1.1769,1.1769,1.1767,1.1767
USDCAD,20041126,003200,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,003300,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,003400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,003500,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,003600,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,003700,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,003800,1.1766,1.1766,1.1765,1.1766
USDCAD,20041126,003900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,004000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,004100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,004200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,004300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,004400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,004500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,004600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,004700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,004800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,004900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,005000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,005100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,005200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,005300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,005400,1.1766,1.1768,1.1766,1.1768
USDCAD,20041126,005500,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,005600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,005700,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,005800,1.1768,1.1768,1.1767,1.1767
USDCAD,20041126,005900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,010000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,010100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,010200,1.1766,1.1767,1.1766,1.1767
USDCAD,20041126,010300,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,010400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,010500,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,010600,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,010700,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,010800,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,010900,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,011000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,011100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,011200,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,011300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,011400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,011500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,011600,1.1765,1.1766,1.1765,1.1766
USDCAD,20041126,011700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,011800,1.1766,1.1766,1.1765,1.1765
USDCAD,20041126,011900,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,012000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,012100,1.1766,1.1766,1.1765,1.1766
USDCAD,20041126,012200,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,012300,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,012400,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,012500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,012600,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,012700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,012800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,012900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,013000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,013100,1.1766,1.1766,1.1765,1.1765
USDCAD,20041126,013200,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,013300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,013400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,013500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,013600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,013700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,013800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,013900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,014000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,014100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,014200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,014300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,014400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,014500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,014600,1.1766,1.1768,1.1766,1.1767
USDCAD,20041126,014700,1.1766,1.1767,1.1766,1.1767
USDCAD,20041126,014800,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,014900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,015000,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,015100,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,015200,1.1767,1.1769,1.1767,1.1768
USDCAD,20041126,015300,1.1767,1.1770,1.1767,1.1768
USDCAD,20041126,015400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,015500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,015600,1.1766,1.1767,1.1766,1.1766
USDCAD,20041126,015700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,015800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,015900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,020000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,020100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,020200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,020300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,020400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,020500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,020600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,020700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,020800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,020900,1.1765,1.1765,1.1764,1.1764
USDCAD,20041126,021000,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,021100,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,021200,1.1765,1.1766,1.1765,1.1766
USDCAD,20041126,021300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,021400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,021500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,021600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,021700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,021800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,021900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,022000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,022100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,022200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,022300,1.1765,1.1766,1.1765,1.1766
USDCAD,20041126,022400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,022500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,022600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,022700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,022800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,022900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,023000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,023100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,023200,1.1766,1.1767,1.1766,1.1767
USDCAD,20041126,023300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,023400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,023500,1.1766,1.1767,1.1766,1.1767
USDCAD,20041126,023600,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,023700,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,023800,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,023900,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,024000,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,024100,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,024200,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,024300,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,024400,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,024500,1.1768,1.1768,1.1766,1.1766
USDCAD,20041126,024600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,024700,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,024800,1.1765,1.1766,1.1764,1.1766
USDCAD,20041126,024900,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,025000,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,025100,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,025200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,025300,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,025400,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,025500,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,025600,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,025700,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,025800,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,025900,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,030000,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,030100,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,030200,1.1769,1.1769,1.1768,1.1768
USDCAD,20041126,030300,1.1769,1.1771,1.1769,1.1770
USDCAD,20041126,030400,1.1769,1.1769,1.1768,1.1768
USDCAD,20041126,030500,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,030600,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,030700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,030800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,030900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,031000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,031100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,031200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,031300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,031400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,031500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,031600,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,031700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,031800,1.1766,1.1767,1.1766,1.1767
USDCAD,20041126,031900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,032000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,032100,1.1766,1.1766,1.1765,1.1765
USDCAD,20041126,032200,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,032300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,032400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,032500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,032600,1.1766,1.1766,1.1765,1.1765
USDCAD,20041126,032700,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,032800,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,032900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,033000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,033100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,033200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,033300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,033400,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,033500,1.1765,1.1766,1.1765,1.1766
USDCAD,20041126,033600,1.1766,1.1766,1.1765,1.1765
USDCAD,20041126,033700,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,033800,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,033900,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,034000,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,034100,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,034200,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,034300,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,034400,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,034500,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,034700,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,034800,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,034900,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,035000,1.1765,1.1766,1.1765,1.1766
USDCAD,20041126,035100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,035200,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,035300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,035400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,035500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,035600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,035700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,035800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,035900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,040000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,040100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,040200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,040300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,040400,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,040500,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,040600,1.1764,1.1765,1.1764,1.1765
USDCAD,20041126,040700,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,040800,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,040900,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,041000,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,041100,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,041200,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,041300,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,041400,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,041500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,041600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,041700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,041800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,041900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,042000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,042100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,042200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,042300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,042400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,042500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,042600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,042700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,042800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,042900,1.1765,1.1766,1.1765,1.1766
USDCAD,20041126,043000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,043100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,043200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,043300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,043400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,043500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,043600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,043700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,043800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,043900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,044000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,044100,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,044200,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,044300,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,044400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,044500,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,044600,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,044700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,044800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,044900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,045000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,045100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,045200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,045300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,045400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,045500,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,045600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,045700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,045800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,045900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,050000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,050100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,050200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,050300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,050400,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,050500,1.1766,1.1767,1.1766,1.1767
USDCAD,20041126,050600,1.1766,1.1766,1.1765,1.1765
USDCAD,20041126,050700,1.1764,1.1764,1.1761,1.1761
USDCAD,20041126,050800,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,050900,1.1759,1.1760,1.1759,1.1760
USDCAD,20041126,051000,1.1760,1.1762,1.1760,1.1761
USDCAD,20041126,051100,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,051200,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,051300,1.1760,1.1760,1.1756,1.1756
USDCAD,20041126,051400,1.1755,1.1756,1.1754,1.1754
USDCAD,20041126,051500,1.1755,1.1755,1.1755,1.1755
USDCAD,20041126,051600,1.1755,1.1755,1.1755,1.1755
USDCAD,20041126,051700,1.1756,1.1760,1.1756,1.1760
USDCAD,20041126,051800,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,051900,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,052000,1.1761,1.1763,1.1761,1.1763
USDCAD,20041126,052100,1.1764,1.1764,1.1763,1.1763
USDCAD,20041126,052200,1.1763,1.1766,1.1763,1.1766
USDCAD,20041126,052300,1.1765,1.1765,1.1763,1.1763
USDCAD,20041126,052400,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,052500,1.1765,1.1766,1.1765,1.1766
USDCAD,20041126,052600,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,052700,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,052800,1.1768,1.1769,1.1768,1.1769
USDCAD,20041126,052900,1.1768,1.1768,1.1766,1.1766
USDCAD,20041126,053000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,053100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,053200,1.1764,1.1764,1.1763,1.1764
USDCAD,20041126,053300,1.1764,1.1764,1.1764,1.1764
USDCAD,20041126,053400,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,053500,1.1765,1.1765,1.1764,1.1764
USDCAD,20041126,053600,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,053700,1.1765,1.1765,1.1762,1.1762
USDCAD,20041126,053800,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,053900,1.1763,1.1764,1.1763,1.1764
USDCAD,20041126,054000,1.1763,1.1765,1.1763,1.1765
USDCAD,20041126,054100,1.1766,1.1767,1.1766,1.1767
USDCAD,20041126,054200,1.1768,1.1769,1.1768,1.1769
USDCAD,20041126,054300,1.1768,1.1768,1.1767,1.1768
USDCAD,20041126,054400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,054500,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,054600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,054700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,054800,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,054900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,055000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,055100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,055200,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,055300,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,055400,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,055500,1.1764,1.1764,1.1763,1.1763
USDCAD,20041126,055600,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,055700,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,055800,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,055900,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,060000,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,060100,1.1761,1.1762,1.1761,1.1762
USDCAD,20041126,060200,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,060300,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,060400,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,060500,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,060600,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,060700,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,060800,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,060900,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,061000,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,061100,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,061200,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,061300,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,061400,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,061500,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,061600,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,061700,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,061800,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,061900,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,062000,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,062100,1.1764,1.1764,1.1764,1.1764
USDCAD,20041126,062200,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,062300,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,062400,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,062500,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,062600,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,062700,1.1763,1.1763,1.1760,1.1760
USDCAD,20041126,062800,1.1759,1.1759,1.1759,1.1759
USDCAD,20041126,062900,1.1758,1.1758,1.1758,1.1758
USDCAD,20041126,063000,1.1758,1.1759,1.1758,1.1758
USDCAD,20041126,063100,1.1759,1.1759,1.1758,1.1758
USDCAD,20041126,063200,1.1758,1.1758,1.1758,1.1758
USDCAD,20041126,063300,1.1757,1.1758,1.1757,1.1758
USDCAD,20041126,063400,1.1758,1.1759,1.1758,1.1758
USDCAD,20041126,063500,1.1758,1.1758,1.1758,1.1758
USDCAD,20041126,063600,1.1757,1.1758,1.1757,1.1758
USDCAD,20041126,063700,1.1758,1.1759,1.1758,1.1759
USDCAD,20041126,063800,1.1758,1.1758,1.1757,1.1757
USDCAD,20041126,063900,1.1757,1.1757,1.1756,1.1756
USDCAD,20041126,064000,1.1757,1.1757,1.1757,1.1757
USDCAD,20041126,064100,1.1757,1.1757,1.1757,1.1757
USDCAD,20041126,064200,1.1756,1.1756,1.1756,1.1756
USDCAD,20041126,064300,1.1756,1.1756,1.1756,1.1756
USDCAD,20041126,064400,1.1756,1.1756,1.1756,1.1756
USDCAD,20041126,064500,1.1756,1.1756,1.1755,1.1755
USDCAD,20041126,064600,1.1755,1.1755,1.1755,1.1755
USDCAD,20041126,064700,1.1755,1.1755,1.1755,1.1755
USDCAD,20041126,064800,1.1755,1.1755,1.1755,1.1755
USDCAD,20041126,064900,1.1755,1.1755,1.1755,1.1755
USDCAD,20041126,065000,1.1754,1.1754,1.1752,1.1753
USDCAD,20041126,065100,1.1753,1.1753,1.1753,1.1753
USDCAD,20041126,065200,1.1753,1.1753,1.1753,1.1753
USDCAD,20041126,065300,1.1753,1.1753,1.1753,1.1753
USDCAD,20041126,065400,1.1754,1.1754,1.1754,1.1754
USDCAD,20041126,065500,1.1753,1.1753,1.1753,1.1753
USDCAD,20041126,065600,1.1752,1.1754,1.1752,1.1754
USDCAD,20041126,065700,1.1754,1.1754,1.1754,1.1754
USDCAD,20041126,065800,1.1753,1.1753,1.1753,1.1753
USDCAD,20041126,065900,1.1753,1.1753,1.1753,1.1753
USDCAD,20041126,070000,1.1752,1.1752,1.1752,1.1752
USDCAD,20041126,070100,1.1752,1.1752,1.1752,1.1752
USDCAD,20041126,070200,1.1752,1.1752,1.1752,1.1752
USDCAD,20041126,070300,1.1752,1.1754,1.1752,1.1753
USDCAD,20041126,070400,1.1753,1.1753,1.1753,1.1753
USDCAD,20041126,070500,1.1752,1.1752,1.1751,1.1751
USDCAD,20041126,070600,1.1751,1.1751,1.1751,1.1751
USDCAD,20041126,070700,1.1751,1.1751,1.1751,1.1751
USDCAD,20041126,070800,1.1750,1.1750,1.1747,1.1747
USDCAD,20041126,070900,1.1747,1.1747,1.1747,1.1747
USDCAD,20041126,071000,1.1747,1.1747,1.1747,1.1747
USDCAD,20041126,071100,1.1747,1.1747,1.1747,1.1747
USDCAD,20041126,071200,1.1747,1.1747,1.1747,1.1747
USDCAD,20041126,071300,1.1747,1.1747,1.1747,1.1747
USDCAD,20041126,071400,1.1747,1.1747,1.1747,1.1747
USDCAD,20041126,071500,1.1747,1.1747,1.1747,1.1747
USDCAD,20041126,071600,1.1747,1.1747,1.1747,1.1747
USDCAD,20041126,071700,1.1746,1.1746,1.1746,1.1746
USDCAD,20041126,071800,1.1745,1.1745,1.1745,1.1745
USDCAD,20041126,071900,1.1745,1.1745,1.1736,1.1736
USDCAD,20041126,072000,1.1735,1.1735,1.1727,1.1728
USDCAD,20041126,072100,1.1729,1.1729,1.1727,1.1728
USDCAD,20041126,072200,1.1727,1.1727,1.1726,1.1726
USDCAD,20041126,072300,1.1726,1.1726,1.1726,1.1726
USDCAD,20041126,072400,1.1727,1.1727,1.1717,1.1718
USDCAD,20041126,072500,1.1720,1.1721,1.1717,1.1718
USDCAD,20041126,072600,1.1719,1.1724,1.1719,1.1724
USDCAD,20041126,072700,1.1725,1.1726,1.1724,1.1726
USDCAD,20041126,072800,1.1724,1.1724,1.1720,1.1720
USDCAD,20041126,072900,1.1719,1.1719,1.1719,1.1719
USDCAD,20041126,073000,1.1719,1.1722,1.1719,1.1722
USDCAD,20041126,073100,1.1723,1.1723,1.1723,1.1723
USDCAD,20041126,073200,1.1723,1.1723,1.1723,1.1723
USDCAD,20041126,073300,1.1723,1.1725,1.1723,1.1725
USDCAD,20041126,073400,1.1725,1.1725,1.1725,1.1725
USDCAD,20041126,073500,1.1724,1.1724,1.1724,1.1724
USDCAD,20041126,073600,1.1724,1.1724,1.1724,1.1724
USDCAD,20041126,073700,1.1724,1.1724,1.1724,1.1724
USDCAD,20041126,073800,1.1724,1.1724,1.1724,1.1724
USDCAD,20041126,073900,1.1723,1.1723,1.1721,1.1722
USDCAD,20041126,074000,1.1721,1.1723,1.1721,1.1723
USDCAD,20041126,074100,1.1723,1.1724,1.1723,1.1724
USDCAD,20041126,074200,1.1724,1.1724,1.1724,1.1724
USDCAD,20041126,074300,1.1724,1.1724,1.1724,1.1724
USDCAD,20041126,074400,1.1724,1.1724,1.1724,1.1724
USDCAD,20041126,074500,1.1725,1.1726,1.1725,1.1725
USDCAD,20041126,074600,1.1725,1.1725,1.1725,1.1725
USDCAD,20041126,074700,1.1726,1.1726,1.1726,1.1726
USDCAD,20041126,074800,1.1726,1.1726,1.1726,1.1726
USDCAD,20041126,074900,1.1726,1.1726,1.1726,1.1726
USDCAD,20041126,075000,1.1726,1.1726,1.1726,1.1726
USDCAD,20041126,075100,1.1726,1.1728,1.1726,1.1728
USDCAD,20041126,075200,1.1729,1.1730,1.1728,1.1728
USDCAD,20041126,075300,1.1729,1.1729,1.1729,1.1729
USDCAD,20041126,075400,1.1729,1.1730,1.1729,1.1730
USDCAD,20041126,075500,1.1731,1.1731,1.1731,1.1731
USDCAD,20041126,075600,1.1733,1.1734,1.1733,1.1734
USDCAD,20041126,075700,1.1734,1.1734,1.1734,1.1734
USDCAD,20041126,075800,1.1736,1.1740,1.1736,1.1739
USDCAD,20041126,075900,1.1740,1.1743,1.1740,1.1742
USDCAD,20041126,080000,1.1743,1.1745,1.1743,1.1745
USDCAD,20041126,080100,1.1746,1.1746,1.1744,1.1744
USDCAD,20041126,080200,1.1742,1.1742,1.1742,1.1742
USDCAD,20041126,080300,1.1742,1.1743,1.1742,1.1743
USDCAD,20041126,080500,1.1743,1.1743,1.1741,1.1741
USDCAD,20041126,080600,1.1741,1.1741,1.1741,1.1741
USDCAD,20041126,080700,1.1742,1.1743,1.1742,1.1743
USDCAD,20041126,080800,1.1743,1.1743,1.1743,1.1743
USDCAD,20041126,080900,1.1743,1.1743,1.1740,1.1741
USDCAD,20041126,081000,1.1740,1.1741,1.1740,1.1741
USDCAD,20041126,081100,1.1741,1.1742,1.1741,1.1742
USDCAD,20041126,081200,1.1743,1.1743,1.1743,1.1743
USDCAD,20041126,081300,1.1743,1.1743,1.1740,1.1740
USDCAD,20041126,081400,1.1741,1.1741,1.1741,1.1741
USDCAD,20041126,081500,1.1741,1.1741,1.1741,1.1741
USDCAD,20041126,081600,1.1741,1.1741,1.1741,1.1741
USDCAD,20041126,081700,1.1741,1.1741,1.1741,1.1741
USDCAD,20041126,081800,1.1741,1.1742,1.1741,1.1741
USDCAD,20041126,081900,1.1741,1.1741,1.1741,1.1741
USDCAD,20041126,082000,1.1740,1.1740,1.1740,1.1740
USDCAD,20041126,082100,1.1741,1.1741,1.1741,1.1741
USDCAD,20041126,082200,1.1741,1.1743,1.1741,1.1743
USDCAD,20041126,082300,1.1742,1.1742,1.1742,1.1742
USDCAD,20041126,082400,1.1742,1.1743,1.1742,1.1743
USDCAD,20041126,082500,1.1743,1.1743,1.1743,1.1743
USDCAD,20041126,082600,1.1743,1.1743,1.1743,1.1743
USDCAD,20041126,082700,1.1744,1.1744,1.1742,1.1743
USDCAD,20041126,082800,1.1743,1.1743,1.1741,1.1741
USDCAD,20041126,082900,1.1741,1.1741,1.1741,1.1741
USDCAD,20041126,083000,1.1740,1.1742,1.1740,1.1742
USDCAD,20041126,083100,1.1742,1.1742,1.1742,1.1742
USDCAD,20041126,083200,1.1742,1.1742,1.1742,1.1742
USDCAD,20041126,083300,1.1742,1.1742,1.1742,1.1742
USDCAD,20041126,083400,1.1741,1.1741,1.1741,1.1741
USDCAD,20041126,083500,1.1740,1.1740,1.1738,1.1738
USDCAD,20041126,083600,1.1737,1.1738,1.1736,1.1738
USDCAD,20041126,083700,1.1733,1.1733,1.1733,1.1733
USDCAD,20041126,083800,1.1731,1.1731,1.1729,1.1730
USDCAD,20041126,083900,1.1730,1.1730,1.1730,1.1730
USDCAD,20041126,084000,1.1731,1.1731,1.1731,1.1731
USDCAD,20041126,084100,1.1731,1.1731,1.1729,1.1729
USDCAD,20041126,084200,1.1730,1.1732,1.1727,1.1732
USDCAD,20041126,084300,1.1731,1.1737,1.1731,1.1736
USDCAD,20041126,084400,1.1736,1.1736,1.1736,1.1736
USDCAD,20041126,084500,1.1737,1.1737,1.1735,1.1736
USDCAD,20041126,084600,1.1735,1.1735,1.1733,1.1733
USDCAD,20041126,084700,1.1728,1.1728,1.1725,1.1727
USDCAD,20041126,084800,1.1728,1.1728,1.1726,1.1727
USDCAD,20041126,084900,1.1727,1.1727,1.1727,1.1727
USDCAD,20041126,085000,1.1727,1.1727,1.1727,1.1727
USDCAD,20041126,085100,1.1728,1.1728,1.1728,1.1728
USDCAD,20041126,085200,1.1726,1.1732,1.1726,1.1732
USDCAD,20041126,085300,1.1733,1.1738,1.1733,1.1738
USDCAD,20041126,085400,1.1740,1.1741,1.1740,1.1741
USDCAD,20041126,085500,1.1742,1.1743,1.1742,1.1742
USDCAD,20041126,085600,1.1742,1.1742,1.1742,1.1742
USDCAD,20041126,085700,1.1742,1.1742,1.1742,1.1742
USDCAD,20041126,085800,1.1741,1.1741,1.1739,1.1740
USDCAD,20041126,085900,1.1740,1.1742,1.1740,1.1742
USDCAD,20041126,090000,1.1741,1.1741,1.1741,1.1741
USDCAD,20041126,090100,1.1741,1.1743,1.1741,1.1742
USDCAD,20041126,090200,1.1741,1.1742,1.1741,1.1742
USDCAD,20041126,090300,1.1743,1.1744,1.1743,1.1744
USDCAD,20041126,090400,1.1746,1.1747,1.1746,1.1747
USDCAD,20041126,090500,1.1748,1.1750,1.1748,1.1750
USDCAD,20041126,090600,1.1751,1.1751,1.1750,1.1750
USDCAD,20041126,090700,1.1750,1.1751,1.1750,1.1750
USDCAD,20041126,090800,1.1749,1.1749,1.1743,1.1743
USDCAD,20041126,090900,1.1744,1.1744,1.1743,1.1743
USDCAD,20041126,091000,1.1742,1.1743,1.1742,1.1743
USDCAD,20041126,091100,1.1743,1.1743,1.1743,1.1743
USDCAD,20041126,091200,1.1745,1.1747,1.1745,1.1747
USDCAD,20041126,091300,1.1748,1.1750,1.1748,1.1750
USDCAD,20041126,091400,1.1752,1.1754,1.1752,1.1754
USDCAD,20041126,091500,1.1754,1.1759,1.1754,1.1759
USDCAD,20041126,091600,1.1760,1.1763,1.1760,1.1763
USDCAD,20041126,091700,1.1764,1.1766,1.1764,1.1766
USDCAD,20041126,091800,1.1769,1.1777,1.1769,1.1777
USDCAD,20041126,091900,1.1778,1.1779,1.1777,1.1779
USDCAD,20041126,092000,1.1780,1.1782,1.1780,1.1781
USDCAD,20041126,092100,1.1780,1.1780,1.1770,1.1770
USDCAD,20041126,092200,1.1770,1.1770,1.1768,1.1769
USDCAD,20041126,092300,1.1768,1.1769,1.1766,1.1766
USDCAD,20041126,092400,1.1765,1.1766,1.1765,1.1766
USDCAD,20041126,092500,1.1766,1.1766,1.1763,1.1763
USDCAD,20041126,092600,1.1762,1.1765,1.1762,1.1765
USDCAD,20041126,092700,1.1766,1.1767,1.1764,1.1764
USDCAD,20041126,092800,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,092900,1.1762,1.1763,1.1762,1.1762
USDCAD,20041126,093000,1.1761,1.1767,1.1760,1.1767
USDCAD,20041126,093100,1.1768,1.1781,1.1768,1.1781
USDCAD,20041126,093200,1.1780,1.1782,1.1779,1.1780
USDCAD,20041126,093300,1.1779,1.1779,1.1776,1.1776
USDCAD,20041126,093400,1.1775,1.1780,1.1775,1.1777
USDCAD,20041126,093500,1.1776,1.1776,1.1776,1.1776
USDCAD,20041126,093600,1.1775,1.1775,1.1773,1.1774
USDCAD,20041126,093700,1.1775,1.1775,1.1773,1.1773
USDCAD,20041126,093800,1.1774,1.1779,1.1774,1.1779
USDCAD,20041126,093900,1.1780,1.1780,1.1780,1.1780
USDCAD,20041126,094000,1.1780,1.1784,1.1780,1.1784
USDCAD,20041126,094100,1.1783,1.1783,1.1782,1.1782
USDCAD,20041126,094200,1.1781,1.1782,1.1781,1.1781
USDCAD,20041126,094300,1.1782,1.1782,1.1782,1.1782
USDCAD,20041126,094400,1.1782,1.1784,1.1782,1.1782
USDCAD,20041126,094500,1.1783,1.1783,1.1782,1.1782
USDCAD,20041126,094600,1.1782,1.1782,1.1782,1.1782
USDCAD,20041126,094700,1.1782,1.1782,1.1781,1.1781
USDCAD,20041126,094800,1.1781,1.1781,1.1781,1.1781
USDCAD,20041126,094900,1.1783,1.1784,1.1783,1.1784
USDCAD,20041126,095000,1.1783,1.1783,1.1782,1.1782
USDCAD,20041126,095100,1.1781,1.1781,1.1779,1.1779
USDCAD,20041126,095200,1.1779,1.1779,1.1779,1.1779
USDCAD,20041126,095300,1.1780,1.1780,1.1780,1.1780
USDCAD,20041126,095400,1.1780,1.1780,1.1780,1.1780
USDCAD,20041126,095500,1.1782,1.1782,1.1782,1.1782
USDCAD,20041126,095600,1.1781,1.1782,1.1780,1.1780
USDCAD,20041126,095700,1.1780,1.1780,1.1780,1.1780
USDCAD,20041126,095800,1.1781,1.1781,1.1781,1.1781
USDCAD,20041126,095900,1.1781,1.1781,1.1778,1.1778
USDCAD,20041126,100000,1.1777,1.1777,1.1777,1.1777
USDCAD,20041126,100100,1.1777,1.1778,1.1777,1.1777
USDCAD,20041126,100200,1.1778,1.1779,1.1778,1.1779
USDCAD,20041126,100300,1.1779,1.1781,1.1779,1.1781
USDCAD,20041126,100400,1.1780,1.1780,1.1780,1.1780
USDCAD,20041126,100500,1.1781,1.1784,1.1781,1.1784
USDCAD,20041126,100600,1.1785,1.1788,1.1785,1.1788
USDCAD,20041126,100700,1.1789,1.1790,1.1788,1.1788
USDCAD,20041126,100800,1.1789,1.1789,1.1789,1.1789
USDCAD,20041126,100900,1.1788,1.1788,1.1787,1.1787
USDCAD,20041126,101000,1.1786,1.1786,1.1782,1.1782
USDCAD,20041126,101100,1.1781,1.1782,1.1781,1.1782
USDCAD,20041126,101200,1.1783,1.1793,1.1783,1.1793
USDCAD,20041126,101300,1.1791,1.1798,1.1791,1.1798
USDCAD,20041126,101400,1.1799,1.1803,1.1799,1.1803
USDCAD,20041126,101500,1.1804,1.1806,1.1804,1.1806
USDCAD,20041126,101600,1.1805,1.1806,1.1805,1.1805
USDCAD,20041126,101700,1.1804,1.1804,1.1802,1.1802
USDCAD,20041126,101800,1.1803,1.1806,1.1803,1.1806
USDCAD,20041126,101900,1.1806,1.1807,1.1806,1.1806
USDCAD,20041126,102000,1.1807,1.1807,1.1807,1.1807
USDCAD,20041126,102100,1.1808,1.1810,1.1808,1.1808
USDCAD,20041126,102200,1.1809,1.1810,1.1809,1.1810
USDCAD,20041126,102300,1.1810,1.1810,1.1810,1.1810
USDCAD,20041126,102400,1.1811,1.1814,1.1811,1.1813
USDCAD,20041126,102500,1.1814,1.1814,1.1814,1.1814
USDCAD,20041126,102600,1.1813,1.1813,1.1809,1.1809
USDCAD,20041126,102700,1.1810,1.1812,1.1809,1.1809
USDCAD,20041126,102800,1.1810,1.1810,1.1809,1.1809
USDCAD,20041126,102900,1.1809,1.1809,1.1808,1.1808
USDCAD,20041126,103000,1.1807,1.1808,1.1807,1.1808
USDCAD,20041126,103100,1.1807,1.1807,1.1807,1.1807
USDCAD,20041126,103200,1.1807,1.1807,1.1807,1.1807
USDCAD,20041126,103300,1.1808,1.1809,1.1808,1.1809
USDCAD,20041126,103400,1.1809,1.1812,1.1808,1.1811
USDCAD,20041126,103500,1.1810,1.1810,1.1810,1.1810
USDCAD,20041126,103600,1.1811,1.1811,1.1806,1.1808
USDCAD,20041126,103700,1.1807,1.1808,1.1804,1.1804
USDCAD,20041126,103800,1.1805,1.1805,1.1802,1.1802
USDCAD,20041126,103900,1.1803,1.1803,1.1801,1.1801
USDCAD,20041126,104000,1.1801,1.1801,1.1797,1.1797
USDCAD,20041126,104100,1.1798,1.1799,1.1796,1.1796
USDCAD,20041126,104200,1.1795,1.1796,1.1793,1.1796
USDCAD,20041126,104300,1.1797,1.1797,1.1796,1.1796
USDCAD,20041126,104400,1.1797,1.1798,1.1797,1.1797
USDCAD,20041126,104500,1.1798,1.1802,1.1798,1.1802
USDCAD,20041126,104600,1.1803,1.1806,1.1803,1.1804
USDCAD,20041126,104700,1.1805,1.1805,1.1804,1.1805
USDCAD,20041126,104800,1.1806,1.1806,1.1805,1.1805
USDCAD,20041126,104900,1.1806,1.1806,1.1806,1.1806
USDCAD,20041126,105000,1.1805,1.1806,1.1804,1.1804
USDCAD,20041126,105100,1.1803,1.1803,1.1802,1.1802
USDCAD,20041126,105200,1.1801,1.1801,1.1798,1.1799
USDCAD,20041126,105300,1.1799,1.1799,1.1799,1.1799
USDCAD,20041126,105400,1.1799,1.1799,1.1799,1.1799
USDCAD,20041126,105500,1.1798,1.1799,1.1798,1.1799
USDCAD,20041126,105600,1.1798,1.1798,1.1795,1.1795
USDCAD,20041126,105700,1.1795,1.1798,1.1795,1.1797
USDCAD,20041126,105800,1.1798,1.1798,1.1798,1.1798
USDCAD,20041126,105900,1.1798,1.1798,1.1796,1.1796
USDCAD,20041126,110000,1.1797,1.1800,1.1797,1.1800
USDCAD,20041126,110100,1.1802,1.1804,1.1802,1.1804
USDCAD,20041126,110200,1.1805,1.1805,1.1799,1.1799
USDCAD,20041126,110300,1.1798,1.1798,1.1794,1.1794
USDCAD,20041126,110400,1.1793,1.1793,1.1791,1.1792
USDCAD,20041126,110500,1.1791,1.1792,1.1791,1.1792
USDCAD,20041126,110600,1.1792,1.1792,1.1791,1.1792
USDCAD,20041126,110700,1.1792,1.1792,1.1792,1.1792
USDCAD,20041126,110800,1.1792,1.1792,1.1792,1.1792
USDCAD,20041126,110900,1.1791,1.1792,1.1791,1.1792
USDCAD,20041126,111000,1.1792,1.1792,1.1792,1.1792
USDCAD,20041126,111100,1.1791,1.1792,1.1791,1.1791
USDCAD,20041126,111200,1.1792,1.1794,1.1792,1.1794
USDCAD,20041126,111300,1.1793,1.1793,1.1792,1.1792
USDCAD,20041126,111400,1.1793,1.1795,1.1793,1.1795
USDCAD,20041126,111500,1.1796,1.1798,1.1796,1.1798
USDCAD,20041126,111600,1.1799,1.1802,1.1799,1.1802
USDCAD,20041126,111700,1.1804,1.1804,1.1804,1.1804
USDCAD,20041126,111800,1.1804,1.1804,1.1802,1.1802
USDCAD,20041126,111900,1.1803,1.1803,1.1802,1.1803
USDCAD,20041126,112000,1.1802,1.1802,1.1799,1.1799
USDCAD,20041126,112100,1.1798,1.1803,1.1798,1.1803
USDCAD,20041126,112200,1.1804,1.1805,1.1802,1.1802
USDCAD,20041126,112300,1.1801,1.1801,1.1795,1.1795
USDCAD,20041126,112400,1.1796,1.1796,1.1788,1.1789
USDCAD,20041126,112500,1.1790,1.1790,1.1789,1.1789
USDCAD,20041126,112600,1.1788,1.1788,1.1787,1.1787
USDCAD,20041126,112700,1.1787,1.1788,1.1787,1.1788
USDCAD,20041126,112800,1.1786,1.1786,1.1783,1.1783
USDCAD,20041126,112900,1.1782,1.1783,1.1782,1.1783
USDCAD,20041126,113000,1.1783,1.1783,1.1783,1.1783
USDCAD,20041126,113100,1.1782,1.1782,1.1778,1.1778
USDCAD,20041126,113200,1.1779,1.1779,1.1778,1.1778
USDCAD,20041126,113300,1.1778,1.1778,1.1778,1.1778
USDCAD,20041126,113400,1.1779,1.1782,1.1778,1.1782
USDCAD,20041126,113500,1.1783,1.1786,1.1783,1.1785
USDCAD,20041126,113600,1.1786,1.1790,1.1786,1.1789
USDCAD,20041126,113700,1.1789,1.1789,1.1789,1.1789
USDCAD,20041126,113800,1.1788,1.1788,1.1788,1.1788
USDCAD,20041126,113900,1.1788,1.1788,1.1788,1.1788
USDCAD,20041126,114000,1.1788,1.1789,1.1787,1.1787
USDCAD,20041126,114100,1.1786,1.1787,1.1785,1.1785
USDCAD,20041126,114200,1.1785,1.1788,1.1784,1.1785
USDCAD,20041126,114300,1.1786,1.1787,1.1785,1.1785
USDCAD,20041126,114400,1.1784,1.1784,1.1783,1.1784
USDCAD,20041126,114500,1.1784,1.1784,1.1784,1.1784
USDCAD,20041126,114600,1.1787,1.1788,1.1786,1.1787
USDCAD,20041126,114700,1.1788,1.1790,1.1788,1.1790
USDCAD,20041126,114800,1.1791,1.1791,1.1788,1.1789
USDCAD,20041126,114900,1.1790,1.1790,1.1790,1.1790
USDCAD,20041126,115000,1.1789,1.1789,1.1789,1.1789
USDCAD,20041126,115100,1.1789,1.1789,1.1788,1.1788
USDCAD,20041126,115200,1.1787,1.1788,1.1787,1.1787
USDCAD,20041126,115300,1.1788,1.1788,1.1787,1.1787
USDCAD,20041126,115400,1.1786,1.1786,1.1784,1.1784
USDCAD,20041126,115500,1.1783,1.1783,1.1783,1.1783
USDCAD,20041126,115600,1.1782,1.1783,1.1781,1.1781
USDCAD,20041126,115700,1.1780,1.1780,1.1780,1.1780
USDCAD,20041126,115800,1.1779,1.1780,1.1779,1.1780
USDCAD,20041126,115900,1.1780,1.1780,1.1780,1.1780
USDCAD,20041126,120000,1.1781,1.1781,1.1781,1.1781
USDCAD,20041126,120100,1.1781,1.1781,1.1781,1.1781
USDCAD,20041126,120200,1.1781,1.1781,1.1781,1.1781
USDCAD,20041126,120300,1.1781,1.1782,1.1781,1.1782
USDCAD,20041126,120400,1.1782,1.1782,1.1782,1.1782
USDCAD,20041126,120500,1.1781,1.1781,1.1779,1.1779
USDCAD,20041126,120600,1.1780,1.1781,1.1780,1.1781
USDCAD,20041126,120700,1.1782,1.1782,1.1782,1.1782
USDCAD,20041126,120800,1.1781,1.1782,1.1781,1.1782
USDCAD,20041126,120900,1.1782,1.1782,1.1782,1.1782
USDCAD,20041126,121000,1.1783,1.1783,1.1783,1.1783
USDCAD,20041126,121100,1.1784,1.1794,1.1784,1.1794
USDCAD,20041126,121200,1.1796,1.1797,1.1791,1.1791
USDCAD,20041126,121300,1.1792,1.1792,1.1792,1.1792
USDCAD,20041126,121400,1.1792,1.1792,1.1790,1.1791
USDCAD,20041126,121500,1.1792,1.1792,1.1792,1.1792
USDCAD,20041126,121600,1.1792,1.1792,1.1790,1.1792
USDCAD,20041126,121700,1.1794,1.1794,1.1792,1.1792
USDCAD,20041126,121800,1.1792,1.1792,1.1791,1.1791
USDCAD,20041126,121900,1.1790,1.1790,1.1785,1.1786
USDCAD,20041126,122000,1.1785,1.1785,1.1785,1.1785
USDCAD,20041126,122100,1.1785,1.1785,1.1785,1.1785
USDCAD,20041126,122200,1.1786,1.1790,1.1786,1.1790
USDCAD,20041126,122300,1.1790,1.1790,1.1790,1.1790
USDCAD,20041126,122400,1.1789,1.1790,1.1788,1.1790
USDCAD,20041126,122500,1.1789,1.1790,1.1789,1.1790
USDCAD,20041126,122600,1.1791,1.1792,1.1789,1.1790
USDCAD,20041126,122700,1.1789,1.1789,1.1784,1.1785
USDCAD,20041126,122800,1.1786,1.1786,1.1784,1.1784
USDCAD,20041126,122900,1.1783,1.1783,1.1777,1.1777
USDCAD,20041126,123000,1.1776,1.1776,1.1774,1.1775
USDCAD,20041126,123100,1.1774,1.1774,1.1771,1.1771
USDCAD,20041126,123200,1.1772,1.1773,1.1771,1.1773
USDCAD,20041126,123300,1.1772,1.1773,1.1769,1.1769
USDCAD,20041126,123400,1.1768,1.1769,1.1768,1.1769
USDCAD,20041126,123500,1.1768,1.1768,1.1767,1.1768
USDCAD,20041126,123600,1.1767,1.1767,1.1763,1.1763
USDCAD,20041126,123700,1.1762,1.1764,1.1762,1.1763
USDCAD,20041126,123800,1.1764,1.1765,1.1763,1.1764
USDCAD,20041126,123900,1.1763,1.1764,1.1763,1.1763
USDCAD,20041126,124000,1.1762,1.1766,1.1762,1.1766
USDCAD,20041126,124100,1.1765,1.1767,1.1765,1.1766
USDCAD,20041126,124200,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,124300,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,124400,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,124500,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,124600,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,124700,1.1765,1.1766,1.1764,1.1764
USDCAD,20041126,124800,1.1763,1.1764,1.1763,1.1764
USDCAD,20041126,124900,1.1764,1.1764,1.1763,1.1764
USDCAD,20041126,125000,1.1762,1.1763,1.1760,1.1760
USDCAD,20041126,125100,1.1759,1.1759,1.1753,1.1753
USDCAD,20041126,125200,1.1752,1.1752,1.1748,1.1750
USDCAD,20041126,125300,1.1751,1.1759,1.1751,1.1759
USDCAD,20041126,125400,1.1760,1.1760,1.1759,1.1759
USDCAD,20041126,125500,1.1759,1.1759,1.1759,1.1759
USDCAD,20041126,125600,1.1759,1.1759,1.1759,1.1759
USDCAD,20041126,125700,1.1759,1.1759,1.1759,1.1759
USDCAD,20041126,125800,1.1760,1.1763,1.1760,1.1762
USDCAD,20041126,125900,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,130000,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,130100,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,130200,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,130300,1.1759,1.1759,1.1756,1.1759
USDCAD,20041126,130400,1.1759,1.1759,1.1759,1.1759
USDCAD,20041126,130500,1.1758,1.1758,1.1758,1.1758
USDCAD,20041126,130600,1.1758,1.1763,1.1758,1.1762
USDCAD,20041126,130700,1.1763,1.1766,1.1762,1.1766
USDCAD,20041126,130800,1.1768,1.1768,1.1765,1.1766
USDCAD,20041126,130900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,131000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,131100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,131200,1.1764,1.1764,1.1764,1.1764
USDCAD,20041126,131300,1.1764,1.1764,1.1764,1.1764
USDCAD,20041126,131400,1.1763,1.1764,1.1762,1.1762
USDCAD,20041126,131500,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,131600,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,131700,1.1760,1.1762,1.1760,1.1762
USDCAD,20041126,131800,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,131900,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,132000,1.1763,1.1764,1.1763,1.1764
USDCAD,20041126,132100,1.1764,1.1765,1.1764,1.1764
USDCAD,20041126,132200,1.1765,1.1766,1.1765,1.1766
USDCAD,20041126,132300,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,132400,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,132500,1.1766,1.1766,1.1765,1.1765
USDCAD,20041126,132600,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,132700,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,132800,1.1766,1.1766,1.1764,1.1764
USDCAD,20041126,132900,1.1765,1.1765,1.1764,1.1764
USDCAD,20041126,133000,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,133100,1.1764,1.1767,1.1764,1.1767
USDCAD,20041126,133200,1.1766,1.1766,1.1765,1.1765
USDCAD,20041126,133300,1.1766,1.1767,1.1766,1.1767
USDCAD,20041126,133400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,133500,1.1769,1.1769,1.1768,1.1769
USDCAD,20041126,133600,1.1769,1.1771,1.1769,1.1771
USDCAD,20041126,133700,1.1770,1.1771,1.1770,1.1771
USDCAD,20041126,133800,1.1772,1.1776,1.1772,1.1776
USDCAD,20041126,133900,1.1778,1.1778,1.1778,1.1778
USDCAD,20041126,134000,1.1777,1.1777,1.1776,1.1776
USDCAD,20041126,134100,1.1776,1.1778,1.1774,1.1774
USDCAD,20041126,134200,1.1774,1.1774,1.1774,1.1774
USDCAD,20041126,134300,1.1774,1.1774,1.1774,1.1774
USDCAD,20041126,134400,1.1776,1.1776,1.1774,1.1774
USDCAD,20041126,134500,1.1773,1.1773,1.1771,1.1771
USDCAD,20041126,134600,1.1773,1.1774,1.1773,1.1774
USDCAD,20041126,134700,1.1774,1.1774,1.1774,1.1774
USDCAD,20041126,134800,1.1776,1.1776,1.1774,1.1774
USDCAD,20041126,134900,1.1774,1.1776,1.1774,1.1776
USDCAD,20041126,135000,1.1776,1.1776,1.1775,1.1775
USDCAD,20041126,135100,1.1774,1.1775,1.1773,1.1775
USDCAD,20041126,135200,1.1775,1.1775,1.1775,1.1775
USDCAD,20041126,135300,1.1775,1.1775,1.1775,1.1775
USDCAD,20041126,135400,1.1776,1.1778,1.1776,1.1778
USDCAD,20041126,135500,1.1779,1.1781,1.1779,1.1781
USDCAD,20041126,135600,1.1781,1.1781,1.1780,1.1781
USDCAD,20041126,135700,1.1782,1.1789,1.1781,1.1789
USDCAD,20041126,135800,1.1788,1.1794,1.1788,1.1793
USDCAD,20041126,135900,1.1792,1.1792,1.1789,1.1789
USDCAD,20041126,140000,1.1789,1.1789,1.1789,1.1789
USDCAD,20041126,140100,1.1790,1.1791,1.1790,1.1791
USDCAD,20041126,140200,1.1790,1.1792,1.1790,1.1791
USDCAD,20041126,140300,1.1790,1.1790,1.1787,1.1787
USDCAD,20041126,140400,1.1788,1.1788,1.1785,1.1786
USDCAD,20041126,140500,1.1787,1.1792,1.1787,1.1792
USDCAD,20041126,140600,1.1792,1.1792,1.1792,1.1792
USDCAD,20041126,140700,1.1791,1.1791,1.1789,1.1790
USDCAD,20041126,140800,1.1791,1.1791,1.1790,1.1790
USDCAD,20041126,140900,1.1789,1.1790,1.1789,1.1790
USDCAD,20041126,141000,1.1790,1.1799,1.1790,1.1799
USDCAD,20041126,141100,1.1798,1.1801,1.1798,1.1801
USDCAD,20041126,141200,1.1800,1.1802,1.1800,1.1802
USDCAD,20041126,141300,1.1801,1.1802,1.1799,1.1800
USDCAD,20041126,141400,1.1799,1.1799,1.1799,1.1799
USDCAD,20041126,141500,1.1800,1.1802,1.1799,1.1802
USDCAD,20041126,141600,1.1803,1.1804,1.1802,1.1803
USDCAD,20041126,141700,1.1802,1.1804,1.1802,1.1804
USDCAD,20041126,141800,1.1805,1.1807,1.1805,1.1806
USDCAD,20041126,141900,1.1804,1.1809,1.1804,1.1809
USDCAD,20041126,142000,1.1810,1.1810,1.1809,1.1809
USDCAD,20041126,142100,1.1810,1.1813,1.1810,1.1812
USDCAD,20041126,142200,1.1811,1.1811,1.1805,1.1805
USDCAD,20041126,142300,1.1804,1.1804,1.1802,1.1802
USDCAD,20041126,142400,1.1801,1.1803,1.1801,1.1803
USDCAD,20041126,142500,1.1802,1.1802,1.1802,1.1802
USDCAD,20041126,142600,1.1801,1.1801,1.1800,1.1801
USDCAD,20041126,142700,1.1801,1.1801,1.1801,1.1801
USDCAD,20041126,142800,1.1800,1.1801,1.1800,1.1801
USDCAD,20041126,142900,1.1801,1.1802,1.1801,1.1802
USDCAD,20041126,143000,1.1801,1.1801,1.1799,1.1799
USDCAD,20041126,143100,1.1800,1.1801,1.1800,1.1801
USDCAD,20041126,143200,1.1801,1.1802,1.1801,1.1802
USDCAD,20041126,143300,1.1803,1.1803,1.1802,1.1802
USDCAD,20041126,143400,1.1802,1.1802,1.1802,1.1802
USDCAD,20041126,143500,1.1802,1.1802,1.1801,1.1801
USDCAD,20041126,143600,1.1800,1.1800,1.1798,1.1799
USDCAD,20041126,143700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041126,143800,1.1798,1.1798,1.1797,1.1797
USDCAD,20041126,143900,1.1798,1.1801,1.1798,1.1801
USDCAD,20041126,144000,1.1800,1.1802,1.1800,1.1802
USDCAD,20041126,144100,1.1803,1.1805,1.1803,1.1805
USDCAD,20041126,144200,1.1806,1.1806,1.1805,1.1805
USDCAD,20041126,144300,1.1806,1.1807,1.1806,1.1806
USDCAD,20041126,144400,1.1805,1.1805,1.1805,1.1805
USDCAD,20041126,144500,1.1805,1.1805,1.1805,1.1805
USDCAD,20041126,144600,1.1805,1.1805,1.1805,1.1805
USDCAD,20041126,144700,1.1805,1.1805,1.1804,1.1805
USDCAD,20041126,144800,1.1805,1.1805,1.1803,1.1803
USDCAD,20041126,144900,1.1802,1.1802,1.1800,1.1801
USDCAD,20041126,145000,1.1802,1.1802,1.1800,1.1800
USDCAD,20041126,145100,1.1801,1.1803,1.1801,1.1803
USDCAD,20041126,145200,1.1803,1.1804,1.1803,1.1804
USDCAD,20041126,145300,1.1805,1.1805,1.1804,1.1804
USDCAD,20041126,145400,1.1803,1.1803,1.1801,1.1801
USDCAD,20041126,145500,1.1802,1.1805,1.1802,1.1804
USDCAD,20041126,145600,1.1804,1.1804,1.1804,1.1804
USDCAD,20041126,145700,1.1804,1.1804,1.1804,1.1804
USDCAD,20041126,145800,1.1805,1.1805,1.1804,1.1804
USDCAD,20041126,145900,1.1805,1.1805,1.1804,1.1804
USDCAD,20041126,150000,1.1803,1.1803,1.1803,1.1803
USDCAD,20041126,150100,1.1803,1.1805,1.1803,1.1803
USDCAD,20041126,150200,1.1804,1.1805,1.1803,1.1803
USDCAD,20041126,150300,1.1804,1.1804,1.1803,1.1804
USDCAD,20041126,150400,1.1803,1.1803,1.1803,1.1803
USDCAD,20041126,150500,1.1804,1.1804,1.1803,1.1803
USDCAD,20041126,150600,1.1802,1.1802,1.1801,1.1801
USDCAD,20041126,150700,1.1801,1.1803,1.1801,1.1803
USDCAD,20041126,150800,1.1804,1.1808,1.1804,1.1808
USDCAD,20041126,150900,1.1809,1.1810,1.1808,1.1808
USDCAD,20041126,151000,1.1809,1.1809,1.1806,1.1806
USDCAD,20041126,151100,1.1805,1.1806,1.1805,1.1805
USDCAD,20041126,151200,1.1804,1.1804,1.1803,1.1803
USDCAD,20041126,151300,1.1802,1.1803,1.1802,1.1802
USDCAD,20041126,151400,1.1803,1.1803,1.1803,1.1803
USDCAD,20041126,151500,1.1802,1.1802,1.1802,1.1802
USDCAD,20041126,151600,1.1802,1.1803,1.1802,1.1803
USDCAD,20041126,151700,1.1805,1.1805,1.1803,1.1803
USDCAD,20041126,151800,1.1804,1.1805,1.1803,1.1805
USDCAD,20041126,151900,1.1804,1.1804,1.1803,1.1803
USDCAD,20041126,152000,1.1803,1.1803,1.1803,1.1803
USDCAD,20041126,152100,1.1804,1.1804,1.1803,1.1803
USDCAD,20041126,152200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041126,152300,1.1804,1.1804,1.1803,1.1804
USDCAD,20041126,152400,1.1804,1.1805,1.1804,1.1805
USDCAD,20041126,152500,1.1805,1.1805,1.1805,1.1805
USDCAD,20041126,152600,1.1806,1.1808,1.1806,1.1808
USDCAD,20041126,152700,1.1807,1.1808,1.1807,1.1808
USDCAD,20041126,152800,1.1807,1.1807,1.1806,1.1806
USDCAD,20041126,152900,1.1805,1.1805,1.1804,1.1804
USDCAD,20041126,153000,1.1803,1.1805,1.1803,1.1804
USDCAD,20041126,153100,1.1805,1.1805,1.1803,1.1804
USDCAD,20041126,153200,1.1805,1.1805,1.1803,1.1805
USDCAD,20041126,153300,1.1803,1.1805,1.1803,1.1805
USDCAD,20041126,153400,1.1804,1.1804,1.1802,1.1802
USDCAD,20041126,153500,1.1801,1.1801,1.1801,1.1801
USDCAD,20041126,153600,1.1800,1.1800,1.1800,1.1800
USDCAD,20041126,153700,1.1799,1.1801,1.1799,1.1799
USDCAD,20041126,153800,1.1800,1.1801,1.1799,1.1801
USDCAD,20041126,153900,1.1801,1.1801,1.1801,1.1801
USDCAD,20041126,154000,1.1802,1.1803,1.1802,1.1803
USDCAD,20041126,154100,1.1804,1.1806,1.1804,1.1805
USDCAD,20041126,154200,1.1805,1.1805,1.1805,1.1805
USDCAD,20041126,154300,1.1806,1.1807,1.1806,1.1807
USDCAD,20041126,154400,1.1806,1.1807,1.1806,1.1807
USDCAD,20041126,154500,1.1806,1.1807,1.1806,1.1806
USDCAD,20041126,154600,1.1806,1.1806,1.1806,1.1806
USDCAD,20041126,154700,1.1806,1.1806,1.1806,1.1806
USDCAD,20041126,154800,1.1806,1.1806,1.1806,1.1806
USDCAD,20041126,154900,1.1805,1.1805,1.1803,1.1803
USDCAD,20041126,155000,1.1802,1.1802,1.1801,1.1802
USDCAD,20041126,155100,1.1801,1.1802,1.1801,1.1802
USDCAD,20041126,155200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041126,155300,1.1803,1.1803,1.1803,1.1803
USDCAD,20041126,155400,1.1803,1.1803,1.1803,1.1803
USDCAD,20041126,155500,1.1802,1.1802,1.1801,1.1802
USDCAD,20041126,155600,1.1803,1.1803,1.1801,1.1801
USDCAD,20041126,155700,1.1802,1.1802,1.1793,1.1794
USDCAD,20041126,155800,1.1791,1.1791,1.1786,1.1786
USDCAD,20041126,155900,1.1785,1.1785,1.1782,1.1782
USDCAD,20041126,160000,1.1783,1.1784,1.1783,1.1784
USDCAD,20041126,160100,1.1784,1.1784,1.1775,1.1775
USDCAD,20041126,160200,1.1776,1.1781,1.1776,1.1781
USDCAD,20041126,160300,1.1780,1.1780,1.1778,1.1778
USDCAD,20041126,160400,1.1779,1.1779,1.1778,1.1778
USDCAD,20041126,160500,1.1779,1.1783,1.1779,1.1782
USDCAD,20041126,160600,1.1783,1.1787,1.1782,1.1787
USDCAD,20041126,160700,1.1788,1.1790,1.1787,1.1787
USDCAD,20041126,160800,1.1788,1.1788,1.1787,1.1788
USDCAD,20041126,160900,1.1789,1.1793,1.1789,1.1792
USDCAD,20041126,161000,1.1791,1.1791,1.1791,1.1791
USDCAD,20041126,161100,1.1791,1.1792,1.1791,1.1792
USDCAD,20041126,161200,1.1793,1.1794,1.1791,1.1791
USDCAD,20041126,161300,1.1791,1.1791,1.1791,1.1791
USDCAD,20041126,161400,1.1791,1.1791,1.1791,1.1791
USDCAD,20041126,161500,1.1791,1.1791,1.1791,1.1791
USDCAD,20041126,161600,1.1790,1.1794,1.1789,1.1794
USDCAD,20041126,161700,1.1795,1.1795,1.1795,1.1795
USDCAD,20041126,161800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041126,161900,1.1795,1.1796,1.1795,1.1796
USDCAD,20041126,162000,1.1795,1.1796,1.1794,1.1794
USDCAD,20041126,162100,1.1795,1.1796,1.1795,1.1796
USDCAD,20041126,162200,1.1797,1.1798,1.1797,1.1798
USDCAD,20041126,162300,1.1797,1.1798,1.1796,1.1796
USDCAD,20041126,162400,1.1796,1.1796,1.1795,1.1795
USDCAD,20041126,162500,1.1796,1.1798,1.1795,1.1796
USDCAD,20041126,162600,1.1797,1.1799,1.1797,1.1798
USDCAD,20041126,162700,1.1797,1.1797,1.1796,1.1796
USDCAD,20041126,162800,1.1796,1.1796,1.1796,1.1796
USDCAD,20041126,162900,1.1798,1.1800,1.1796,1.1796
USDCAD,20041126,163000,1.1796,1.1796,1.1796,1.1796
USDCAD,20041126,163100,1.1795,1.1796,1.1795,1.1795
USDCAD,20041126,163200,1.1794,1.1795,1.1794,1.1794
USDCAD,20041126,163300,1.1794,1.1795,1.1794,1.1795
USDCAD,20041126,163400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041126,163500,1.1794,1.1794,1.1791,1.1792
USDCAD,20041126,163600,1.1791,1.1791,1.1791,1.1791
USDCAD,20041126,163700,1.1791,1.1792,1.1791,1.1791
USDCAD,20041126,163800,1.1792,1.1794,1.1792,1.1794
USDCAD,20041126,163900,1.1794,1.1794,1.1794,1.1794
USDCAD,20041126,164000,1.1795,1.1795,1.1793,1.1793
USDCAD,20041126,164100,1.1794,1.1794,1.1794,1.1794
USDCAD,20041126,164200,1.1793,1.1793,1.1790,1.1792
USDCAD,20041126,164300,1.1793,1.1793,1.1790,1.1792
USDCAD,20041126,164400,1.1791,1.1791,1.1791,1.1791
USDCAD,20041126,164500,1.1790,1.1790,1.1787,1.1787
USDCAD,20041126,164600,1.1786,1.1786,1.1784,1.1784
USDCAD,20041126,164700,1.1783,1.1783,1.1781,1.1782
USDCAD,20041126,164800,1.1781,1.1783,1.1781,1.1782
USDCAD,20041126,164900,1.1783,1.1786,1.1783,1.1785
USDCAD,20041126,165000,1.1786,1.1786,1.1782,1.1783
USDCAD,20041126,165100,1.1782,1.1785,1.1782,1.1785
USDCAD,20041126,165200,1.1786,1.1788,1.1786,1.1788
USDCAD,20041126,165300,1.1789,1.1791,1.1789,1.1791
USDCAD,20041126,165400,1.1790,1.1790,1.1789,1.1790
USDCAD,20041126,165500,1.1791,1.1791,1.1790,1.1790
USDCAD,20041126,165600,1.1789,1.1791,1.1789,1.1789
USDCAD,20041126,165700,1.1789,1.1789,1.1789,1.1789
USDCAD,20041126,165800,1.1790,1.1791,1.1790,1.1791
USDCAD,20041126,165900,1.1791,1.1793,1.1791,1.1793
USDCAD,20041126,170000,1.1792,1.1792,1.1791,1.1791
USDCAD,20041126,170100,1.1791,1.1791,1.1789,1.1789
USDCAD,20041126,170200,1.1790,1.1790,1.1789,1.1789
USDCAD,20041126,170300,1.1790,1.1791,1.1790,1.1791
USDCAD,20041126,170400,1.1790,1.1790,1.1790,1.1790
USDCAD,20041126,170500,1.1791,1.1791,1.1786,1.1786
USDCAD,20041126,170600,1.1785,1.1785,1.1782,1.1782
USDCAD,20041126,170700,1.1781,1.1781,1.1780,1.1780
USDCAD,20041126,170800,1.1781,1.1783,1.1781,1.1781
USDCAD,20041126,170900,1.1782,1.1784,1.1780,1.1782
USDCAD,20041126,171000,1.1783,1.1784,1.1783,1.1784
USDCAD,20041126,171100,1.1784,1.1784,1.1783,1.1784
USDCAD,20041126,171200,1.1785,1.1786,1.1785,1.1786
USDCAD,20041126,171300,1.1787,1.1787,1.1786,1.1786
USDCAD,20041126,171400,1.1787,1.1787,1.1786,1.1786
USDCAD,20041126,171500,1.1785,1.1785,1.1785,1.1785
USDCAD,20041126,171600,1.1785,1.1785,1.1785,1.1785
USDCAD,20041126,171700,1.1786,1.1786,1.1784,1.1784
USDCAD,20041126,171800,1.1784,1.1784,1.1784,1.1784
USDCAD,20041126,171900,1.1783,1.1783,1.1782,1.1782
USDCAD,20041126,172000,1.1781,1.1782,1.1779,1.1779
USDCAD,20041126,172100,1.1780,1.1781,1.1780,1.1780
USDCAD,20041126,172200,1.1781,1.1784,1.1781,1.1783
USDCAD,20041126,172300,1.1782,1.1783,1.1780,1.1780
USDCAD,20041126,172400,1.1780,1.1780,1.1780,1.1780
USDCAD,20041126,172500,1.1779,1.1779,1.1778,1.1778
USDCAD,20041126,172600,1.1777,1.1777,1.1776,1.1776
USDCAD,20041126,172700,1.1777,1.1777,1.1769,1.1769
USDCAD,20041126,172800,1.1768,1.1769,1.1766,1.1769
USDCAD,20041126,172900,1.1768,1.1770,1.1768,1.1770
USDCAD,20041126,173000,1.1771,1.1772,1.1771,1.1772
USDCAD,20041126,173100,1.1773,1.1774,1.1769,1.1769
USDCAD,20041126,173200,1.1770,1.1770,1.1766,1.1768
USDCAD,20041126,173300,1.1766,1.1767,1.1766,1.1766
USDCAD,20041126,173400,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,173500,1.1768,1.1768,1.1767,1.1767
USDCAD,20041126,173600,1.1768,1.1770,1.1768,1.1769
USDCAD,20041126,173700,1.1769,1.1771,1.1769,1.1771
USDCAD,20041126,173800,1.1772,1.1772,1.1772,1.1772
USDCAD,20041126,173900,1.1771,1.1773,1.1771,1.1773
USDCAD,20041126,174000,1.1772,1.1772,1.1771,1.1771
USDCAD,20041126,174100,1.1772,1.1772,1.1772,1.1772
USDCAD,20041126,174200,1.1772,1.1773,1.1772,1.1773
USDCAD,20041126,174300,1.1772,1.1773,1.1772,1.1772
USDCAD,20041126,174400,1.1772,1.1772,1.1771,1.1772
USDCAD,20041126,174500,1.1772,1.1772,1.1772,1.1772
USDCAD,20041126,174600,1.1772,1.1772,1.1772,1.1772
USDCAD,20041126,174700,1.1773,1.1773,1.1773,1.1773
USDCAD,20041126,174800,1.1773,1.1773,1.1773,1.1773
USDCAD,20041126,174900,1.1775,1.1777,1.1775,1.1777
USDCAD,20041126,175000,1.1778,1.1778,1.1775,1.1775
USDCAD,20041126,175100,1.1774,1.1774,1.1774,1.1774
USDCAD,20041126,175200,1.1774,1.1774,1.1773,1.1773
USDCAD,20041126,175300,1.1772,1.1773,1.1772,1.1772
USDCAD,20041126,175400,1.1772,1.1773,1.1772,1.1773
USDCAD,20041126,175500,1.1772,1.1775,1.1772,1.1775
USDCAD,20041126,175600,1.1776,1.1777,1.1776,1.1777
USDCAD,20041126,175700,1.1776,1.1776,1.1774,1.1774
USDCAD,20041126,175800,1.1773,1.1774,1.1773,1.1773
USDCAD,20041126,175900,1.1772,1.1773,1.1772,1.1773
USDCAD,20041126,180000,1.1772,1.1773,1.1771,1.1772
USDCAD,20041126,180100,1.1771,1.1771,1.1768,1.1770
USDCAD,20041126,180200,1.1771,1.1772,1.1771,1.1772
USDCAD,20041126,180300,1.1771,1.1771,1.1771,1.1771
USDCAD,20041126,180400,1.1770,1.1771,1.1770,1.1771
USDCAD,20041126,180500,1.1771,1.1771,1.1771,1.1771
USDCAD,20041126,180600,1.1770,1.1770,1.1768,1.1768
USDCAD,20041126,180700,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,180800,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,180900,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,181000,1.1766,1.1767,1.1765,1.1765
USDCAD,20041126,181100,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,181200,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,181300,1.1765,1.1765,1.1764,1.1764
USDCAD,20041126,181400,1.1765,1.1765,1.1763,1.1763
USDCAD,20041126,181500,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,181600,1.1762,1.1762,1.1754,1.1756
USDCAD,20041126,181700,1.1757,1.1759,1.1756,1.1759
USDCAD,20041126,181800,1.1760,1.1761,1.1760,1.1760
USDCAD,20041126,181900,1.1761,1.1761,1.1760,1.1760
USDCAD,20041126,182000,1.1759,1.1761,1.1759,1.1761
USDCAD,20041126,182200,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,182300,1.1761,1.1763,1.1761,1.1763
USDCAD,20041126,182400,1.1763,1.1764,1.1763,1.1763
USDCAD,20041126,182500,1.1764,1.1765,1.1764,1.1765
USDCAD,20041126,182600,1.1765,1.1765,1.1764,1.1764
USDCAD,20041126,182700,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,182800,1.1766,1.1766,1.1765,1.1766
USDCAD,20041126,182900,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,183000,1.1766,1.1768,1.1766,1.1768
USDCAD,20041126,183100,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,183200,1.1769,1.1769,1.1768,1.1768
USDCAD,20041126,183300,1.1767,1.1770,1.1767,1.1769
USDCAD,20041126,183400,1.1770,1.1770,1.1768,1.1768
USDCAD,20041126,183500,1.1768,1.1769,1.1768,1.1769
USDCAD,20041126,183600,1.1769,1.1770,1.1769,1.1770
USDCAD,20041126,183700,1.1770,1.1770,1.1770,1.1770
USDCAD,20041126,183800,1.1770,1.1770,1.1770,1.1770
USDCAD,20041126,183900,1.1772,1.1772,1.1770,1.1770
USDCAD,20041126,184000,1.1771,1.1771,1.1771,1.1771
USDCAD,20041126,184100,1.1772,1.1774,1.1772,1.1774
USDCAD,20041126,184200,1.1773,1.1773,1.1773,1.1773
USDCAD,20041126,184300,1.1773,1.1773,1.1773,1.1773
USDCAD,20041126,184400,1.1773,1.1773,1.1771,1.1771
USDCAD,20041126,184500,1.1771,1.1771,1.1771,1.1771
USDCAD,20041126,184600,1.1770,1.1771,1.1770,1.1771
USDCAD,20041126,184700,1.1771,1.1772,1.1771,1.1772
USDCAD,20041126,184800,1.1771,1.1771,1.1770,1.1770
USDCAD,20041126,184900,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,185000,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,185100,1.1766,1.1766,1.1766,1.1766
USDCAD,20041126,185200,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,185300,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,185400,1.1768,1.1769,1.1768,1.1769
USDCAD,20041126,185500,1.1768,1.1768,1.1766,1.1767
USDCAD,20041126,185600,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,185700,1.1768,1.1768,1.1767,1.1767
USDCAD,20041126,185800,1.1766,1.1767,1.1766,1.1767
USDCAD,20041126,185900,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,190000,1.1769,1.1769,1.1769,1.1769
USDCAD,20041126,190100,1.1770,1.1771,1.1770,1.1771
USDCAD,20041126,190200,1.1770,1.1771,1.1770,1.1771
USDCAD,20041126,190300,1.1771,1.1771,1.1769,1.1770
USDCAD,20041126,190400,1.1769,1.1770,1.1769,1.1770
USDCAD,20041126,190500,1.1767,1.1767,1.1764,1.1764
USDCAD,20041126,190600,1.1766,1.1768,1.1766,1.1767
USDCAD,20041126,190700,1.1767,1.1771,1.1767,1.1769
USDCAD,20041126,190800,1.1769,1.1769,1.1769,1.1769
USDCAD,20041126,190900,1.1768,1.1768,1.1767,1.1767
USDCAD,20041126,191000,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,191100,1.1768,1.1768,1.1768,1.1768
USDCAD,20041126,191200,1.1769,1.1769,1.1768,1.1769
USDCAD,20041126,191300,1.1768,1.1769,1.1768,1.1769
USDCAD,20041126,191400,1.1769,1.1771,1.1769,1.1770
USDCAD,20041126,191500,1.1771,1.1771,1.1771,1.1771
USDCAD,20041126,191600,1.1771,1.1771,1.1770,1.1770
USDCAD,20041126,191700,1.1769,1.1769,1.1769,1.1769
USDCAD,20041126,191800,1.1769,1.1769,1.1769,1.1769
USDCAD,20041126,191900,1.1769,1.1769,1.1769,1.1769
USDCAD,20041126,192000,1.1769,1.1769,1.1767,1.1768
USDCAD,20041126,192100,1.1767,1.1768,1.1767,1.1768
USDCAD,20041126,192200,1.1769,1.1769,1.1768,1.1769
USDCAD,20041126,192300,1.1767,1.1767,1.1766,1.1766
USDCAD,20041126,192400,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,192500,1.1767,1.1767,1.1766,1.1767
USDCAD,20041126,192600,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,192700,1.1768,1.1769,1.1768,1.1769
USDCAD,20041126,192800,1.1770,1.1770,1.1767,1.1767
USDCAD,20041126,192900,1.1765,1.1765,1.1764,1.1764
USDCAD,20041126,193000,1.1765,1.1767,1.1765,1.1767
USDCAD,20041126,193100,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,193200,1.1765,1.1765,1.1764,1.1764
USDCAD,20041126,193300,1.1763,1.1768,1.1763,1.1766
USDCAD,20041126,193400,1.1767,1.1767,1.1766,1.1767
USDCAD,20041126,193500,1.1767,1.1767,1.1767,1.1767
USDCAD,20041126,193600,1.1767,1.1767,1.1763,1.1764
USDCAD,20041126,193700,1.1764,1.1764,1.1764,1.1764
USDCAD,20041126,193800,1.1765,1.1765,1.1765,1.1765
USDCAD,20041126,193900,1.1765,1.1765,1.1764,1.1764
USDCAD,20041126,194000,1.1764,1.1765,1.1764,1.1765
USDCAD,20041126,194100,1.1764,1.1764,1.1763,1.1763
USDCAD,20041126,194200,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,194300,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,194400,1.1764,1.1765,1.1764,1.1765
USDCAD,20041126,194500,1.1764,1.1764,1.1758,1.1758
USDCAD,20041126,194600,1.1759,1.1759,1.1752,1.1755
USDCAD,20041126,194700,1.1756,1.1757,1.1756,1.1757
USDCAD,20041126,194800,1.1758,1.1759,1.1758,1.1759
USDCAD,20041126,194900,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,195000,1.1759,1.1759,1.1759,1.1759
USDCAD,20041126,195100,1.1759,1.1760,1.1759,1.1760
USDCAD,20041126,195200,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,195300,1.1759,1.1759,1.1757,1.1757
USDCAD,20041126,195400,1.1757,1.1757,1.1757,1.1757
USDCAD,20041126,195500,1.1756,1.1756,1.1756,1.1756
USDCAD,20041126,195600,1.1757,1.1757,1.1757,1.1757
USDCAD,20041126,195700,1.1757,1.1757,1.1757,1.1757
USDCAD,20041126,195800,1.1757,1.1757,1.1757,1.1757
USDCAD,20041126,195900,1.1757,1.1757,1.1757,1.1757
USDCAD,20041126,200000,1.1757,1.1758,1.1757,1.1758
USDCAD,20041126,200100,1.1759,1.1761,1.1759,1.1761
USDCAD,20041126,200200,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,200300,1.1762,1.1763,1.1762,1.1763
USDCAD,20041126,200400,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,200500,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,200600,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,200700,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,200800,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,200900,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,201000,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,201100,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,201200,1.1762,1.1762,1.1761,1.1761
USDCAD,20041126,201300,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,201400,1.1761,1.1761,1.1760,1.1760
USDCAD,20041126,201500,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,201600,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,201700,1.1761,1.1762,1.1761,1.1762
USDCAD,20041126,201800,1.1763,1.1763,1.1761,1.1761
USDCAD,20041126,201900,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,202000,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,202100,1.1762,1.1762,1.1761,1.1761
USDCAD,20041126,202200,1.1762,1.1763,1.1761,1.1761
USDCAD,20041126,202300,1.1760,1.1761,1.1760,1.1761
USDCAD,20041126,202400,1.1762,1.1763,1.1762,1.1763
USDCAD,20041126,202500,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,202600,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,202700,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,202800,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,202900,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,203000,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,203100,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,203200,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,203300,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,203400,1.1763,1.1763,1.1762,1.1763
USDCAD,20041126,203500,1.1764,1.1764,1.1763,1.1763
USDCAD,20041126,203600,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,203700,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,203800,1.1764,1.1764,1.1764,1.1764
USDCAD,20041126,203900,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,204000,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,204100,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,204200,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,204300,1.1763,1.1763,1.1763,1.1763
USDCAD,20041126,204400,1.1763,1.1763,1.1762,1.1762
USDCAD,20041126,204500,1.1761,1.1761,1.1754,1.1755
USDCAD,20041126,204600,1.1754,1.1754,1.1753,1.1753
USDCAD,20041126,204700,1.1752,1.1753,1.1747,1.1748
USDCAD,20041126,204800,1.1747,1.1749,1.1746,1.1748
USDCAD,20041126,204900,1.1749,1.1749,1.1749,1.1749
USDCAD,20041126,205000,1.1750,1.1750,1.1748,1.1748
USDCAD,20041126,205100,1.1747,1.1747,1.1747,1.1747
USDCAD,20041126,205200,1.1747,1.1750,1.1747,1.1750
USDCAD,20041126,205300,1.1751,1.1751,1.1751,1.1751
USDCAD,20041126,205400,1.1751,1.1751,1.1751,1.1751
USDCAD,20041126,205500,1.1752,1.1753,1.1752,1.1753
USDCAD,20041126,205600,1.1754,1.1755,1.1754,1.1755
USDCAD,20041126,205700,1.1755,1.1755,1.1755,1.1755
USDCAD,20041126,205800,1.1755,1.1755,1.1755,1.1755
USDCAD,20041126,205900,1.1755,1.1755,1.1755,1.1755
USDCAD,20041126,210000,1.1755,1.1759,1.1755,1.1759
USDCAD,20041126,210100,1.1760,1.1761,1.1760,1.1761
USDCAD,20041126,210200,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,210300,1.1762,1.1762,1.1761,1.1761
USDCAD,20041126,210400,1.1761,1.1762,1.1761,1.1762
USDCAD,20041126,210500,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,210600,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,210700,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,210800,1.1761,1.1762,1.1761,1.1762
USDCAD,20041126,210900,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,211000,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,211100,1.1762,1.1762,1.1762,1.1762
USDCAD,20041126,211200,1.1761,1.1761,1.1760,1.1760
USDCAD,20041126,211300,1.1760,1.1761,1.1760,1.1761
USDCAD,20041126,211400,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,211500,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,211600,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,211700,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,211800,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,211900,1.1761,1.1761,1.1760,1.1760
USDCAD,20041126,212000,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,212100,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,212200,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,212300,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,212400,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,212500,1.1760,1.1760,1.1760,1.1760
USDCAD,20041126,212600,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,212700,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,212800,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,212900,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,213000,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,213100,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,213200,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,213300,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,213400,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,213500,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,213600,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,213700,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,213800,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,213900,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,214000,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,214100,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,214200,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,214300,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,214400,1.1761,1.1761,1.1761,1.1761
USDCAD,20041126,214500,1.1761,1.1761,1.1760,1.1760
USDCAD,20041126,214600,1.1761,1.1761,1.1757,1.1757
USDCAD,20041126,214700,1.1757,1.1757,1.1757,1.1757
USDCAD,20041126,214800,1.1756,1.1756,1.1756,1.1756
USDCAD,20041126,214900,1.1756,1.1756,1.1755,1.1756
USDCAD,20041126,215000,1.1755,1.1755,1.1755,1.1755
USDCAD,20041126,215100,1.1755,1.1756,1.1754,1.1754
USDCAD,20041126,215200,1.1753,1.1753,1.1751,1.1752
USDCAD,20041126,215300,1.1751,1.1752,1.1751,1.1752
USDCAD,20041126,215400,1.1753,1.1753,1.1749,1.1749
USDCAD,20041126,215500,1.1750,1.1752,1.1750,1.1752
USDCAD,20041126,215600,1.1753,1.1756,1.1753,1.1756
USDCAD,20041126,215700,1.1757,1.1757,1.1757,1.1757
USDCAD,20041126,215800,1.1758,1.1759,1.1758,1.1759
USDCAD,20041126,215900,1.1758,1.1758,1.1758,1.1758
USDCAD,20041126,220000,1.1758,1.1758,1.1758,1.1758
EURCAD,20041126,000100,1.5618,1.5620,1.5618,1.5618
EURCAD,20041126,000200,1.5618,1.5618,1.5617,1.5617
EURCAD,20041126,000300,1.5616,1.5616,1.5615,1.5616
EURCAD,20041126,000400,1.5615,1.5615,1.5614,1.5614
EURCAD,20041126,000500,1.5615,1.5616,1.5615,1.5616
EURCAD,20041126,000600,1.5615,1.5615,1.5614,1.5614
EURCAD,20041126,000700,1.5614,1.5614,1.5614,1.5614
EURCAD,20041126,000800,1.5614,1.5615,1.5614,1.5615
EURCAD,20041126,000900,1.5614,1.5615,1.5614,1.5615
EURCAD,20041126,001000,1.5615,1.5615,1.5613,1.5613
EURCAD,20041126,001100,1.5612,1.5613,1.5612,1.5613
EURCAD,20041126,001200,1.5612,1.5612,1.5611,1.5611
EURCAD,20041126,001300,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,001400,1.5610,1.5611,1.5610,1.5611
EURCAD,20041126,001500,1.5612,1.5612,1.5610,1.5610
EURCAD,20041126,001600,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,001700,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,001800,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,001900,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,002000,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,002100,1.5609,1.5609,1.5608,1.5609
EURCAD,20041126,002200,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,002300,1.5610,1.5610,1.5609,1.5609
EURCAD,20041126,002400,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,002500,1.5609,1.5609,1.5608,1.5608
EURCAD,20041126,002600,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,002700,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,002800,1.5606,1.5608,1.5606,1.5608
EURCAD,20041126,002900,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,003000,1.5609,1.5615,1.5609,1.5614
EURCAD,20041126,003100,1.5613,1.5613,1.5609,1.5609
EURCAD,20041126,003200,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,003300,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,003400,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,003500,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,003600,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,003700,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,003800,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,003900,1.5607,1.5607,1.5606,1.5607
EURCAD,20041126,004000,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,004100,1.5605,1.5607,1.5605,1.5607
EURCAD,20041126,004200,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,004300,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,004400,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,004500,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,004600,1.5604,1.5605,1.5604,1.5605
EURCAD,20041126,004700,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,004800,1.5604,1.5604,1.5604,1.5604
EURCAD,20041126,004900,1.5604,1.5604,1.5603,1.5603
EURCAD,20041126,005000,1.5602,1.5602,1.5602,1.5602
EURCAD,20041126,005100,1.5602,1.5603,1.5602,1.5602
EURCAD,20041126,005200,1.5603,1.5603,1.5602,1.5603
EURCAD,20041126,005300,1.5603,1.5603,1.5603,1.5603
EURCAD,20041126,005400,1.5602,1.5603,1.5601,1.5602
EURCAD,20041126,005500,1.5603,1.5605,1.5601,1.5601
EURCAD,20041126,005600,1.5600,1.5600,1.5600,1.5600
EURCAD,20041126,005700,1.5600,1.5600,1.5597,1.5599
EURCAD,20041126,005800,1.5600,1.5602,1.5599,1.5599
EURCAD,20041126,005900,1.5598,1.5598,1.5597,1.5598
EURCAD,20041126,010000,1.5597,1.5597,1.5595,1.5596
EURCAD,20041126,010100,1.5595,1.5595,1.5595,1.5595
EURCAD,20041126,010200,1.5596,1.5596,1.5596,1.5596
EURCAD,20041126,010300,1.5596,1.5596,1.5596,1.5596
EURCAD,20041126,010400,1.5597,1.5598,1.5597,1.5598
EURCAD,20041126,010500,1.5598,1.5600,1.5598,1.5600
EURCAD,20041126,010600,1.5600,1.5601,1.5600,1.5601
EURCAD,20041126,010700,1.5601,1.5601,1.5601,1.5601
EURCAD,20041126,010800,1.5602,1.5602,1.5602,1.5602
EURCAD,20041126,010900,1.5601,1.5603,1.5600,1.5603
EURCAD,20041126,011000,1.5602,1.5603,1.5602,1.5603
EURCAD,20041126,011100,1.5604,1.5604,1.5603,1.5603
EURCAD,20041126,011200,1.5604,1.5604,1.5604,1.5604
EURCAD,20041126,011300,1.5604,1.5604,1.5604,1.5604
EURCAD,20041126,011400,1.5604,1.5604,1.5603,1.5604
EURCAD,20041126,011500,1.5604,1.5604,1.5604,1.5604
EURCAD,20041126,011600,1.5603,1.5604,1.5603,1.5604
EURCAD,20041126,011700,1.5604,1.5604,1.5604,1.5604
EURCAD,20041126,011800,1.5604,1.5605,1.5603,1.5605
EURCAD,20041126,011900,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,012000,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,012100,1.5607,1.5607,1.5606,1.5606
EURCAD,20041126,012200,1.5607,1.5607,1.5606,1.5606
EURCAD,20041126,012300,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,012400,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,012500,1.5605,1.5606,1.5605,1.5606
EURCAD,20041126,012600,1.5605,1.5608,1.5605,1.5607
EURCAD,20041126,012700,1.5608,1.5608,1.5607,1.5607
EURCAD,20041126,012800,1.5606,1.5607,1.5606,1.5607
EURCAD,20041126,012900,1.5607,1.5608,1.5607,1.5608
EURCAD,20041126,013000,1.5607,1.5607,1.5606,1.5606
EURCAD,20041126,013100,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,013200,1.5605,1.5606,1.5605,1.5606
EURCAD,20041126,013300,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,013400,1.5608,1.5609,1.5608,1.5609
EURCAD,20041126,013500,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,013600,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,013700,1.5610,1.5610,1.5609,1.5609
EURCAD,20041126,013800,1.5610,1.5610,1.5609,1.5609
EURCAD,20041126,013900,1.5610,1.5610,1.5609,1.5609
EURCAD,20041126,014000,1.5610,1.5611,1.5610,1.5611
EURCAD,20041126,014100,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,014200,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,014300,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,014400,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,014500,1.5610,1.5610,1.5609,1.5610
EURCAD,20041126,014600,1.5611,1.5612,1.5611,1.5611
EURCAD,20041126,014700,1.5610,1.5611,1.5610,1.5610
EURCAD,20041126,014800,1.5610,1.5610,1.5609,1.5610
EURCAD,20041126,014900,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,015000,1.5609,1.5609,1.5608,1.5609
EURCAD,20041126,015100,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,015200,1.5610,1.5611,1.5609,1.5611
EURCAD,20041126,015300,1.5610,1.5613,1.5609,1.5609
EURCAD,20041126,015400,1.5610,1.5610,1.5609,1.5610
EURCAD,20041126,015500,1.5609,1.5609,1.5608,1.5608
EURCAD,20041126,015600,1.5607,1.5608,1.5607,1.5607
EURCAD,20041126,015700,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,015800,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,015900,1.5608,1.5608,1.5607,1.5607
EURCAD,20041126,020000,1.5607,1.5607,1.5604,1.5605
EURCAD,20041126,020100,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,020200,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,020300,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,020400,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,020500,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,020600,1.5604,1.5604,1.5603,1.5603
EURCAD,20041126,020700,1.5602,1.5603,1.5602,1.5603
EURCAD,20041126,020800,1.5604,1.5604,1.5603,1.5603
EURCAD,20041126,020900,1.5602,1.5602,1.5599,1.5599
EURCAD,20041126,021000,1.5600,1.5600,1.5600,1.5600
EURCAD,20041126,021100,1.5600,1.5601,1.5600,1.5600
EURCAD,20041126,021200,1.5601,1.5602,1.5601,1.5602
EURCAD,20041126,021300,1.5603,1.5603,1.5602,1.5603
EURCAD,20041126,021400,1.5603,1.5603,1.5603,1.5603
EURCAD,20041126,021500,1.5603,1.5603,1.5603,1.5603
EURCAD,20041126,021600,1.5604,1.5604,1.5601,1.5601
EURCAD,20041126,021700,1.5602,1.5602,1.5600,1.5600
EURCAD,20041126,021800,1.5599,1.5599,1.5599,1.5599
EURCAD,20041126,021900,1.5599,1.5599,1.5599,1.5599
EURCAD,20041126,022000,1.5599,1.5599,1.5599,1.5599
EURCAD,20041126,022100,1.5599,1.5599,1.5598,1.5599
EURCAD,20041126,022200,1.5599,1.5599,1.5599,1.5599
EURCAD,20041126,022300,1.5598,1.5600,1.5598,1.5600
EURCAD,20041126,022400,1.5600,1.5600,1.5600,1.5600
EURCAD,20041126,022500,1.5600,1.5600,1.5600,1.5600
EURCAD,20041126,022600,1.5599,1.5599,1.5599,1.5599
EURCAD,20041126,022700,1.5599,1.5600,1.5598,1.5600
EURCAD,20041126,022800,1.5599,1.5600,1.5599,1.5599
EURCAD,20041126,022900,1.5599,1.5599,1.5599,1.5599
EURCAD,20041126,023000,1.5598,1.5598,1.5596,1.5596
EURCAD,20041126,023100,1.5596,1.5596,1.5596,1.5596
EURCAD,20041126,023200,1.5597,1.5598,1.5596,1.5598
EURCAD,20041126,023300,1.5597,1.5598,1.5597,1.5597
EURCAD,20041126,023400,1.5597,1.5597,1.5596,1.5596
EURCAD,20041126,023500,1.5595,1.5595,1.5592,1.5595
EURCAD,20041126,023600,1.5596,1.5597,1.5596,1.5597
EURCAD,20041126,023700,1.5598,1.5598,1.5597,1.5597
EURCAD,20041126,023800,1.5596,1.5597,1.5595,1.5595
EURCAD,20041126,023900,1.5594,1.5595,1.5594,1.5595
EURCAD,20041126,024000,1.5594,1.5596,1.5594,1.5596
EURCAD,20041126,024100,1.5595,1.5596,1.5595,1.5596
EURCAD,20041126,024200,1.5596,1.5596,1.5596,1.5596
EURCAD,20041126,024300,1.5595,1.5595,1.5594,1.5595
EURCAD,20041126,024400,1.5594,1.5594,1.5594,1.5594
EURCAD,20041126,024500,1.5594,1.5594,1.5593,1.5593
EURCAD,20041126,024600,1.5594,1.5594,1.5593,1.5593
EURCAD,20041126,024700,1.5592,1.5592,1.5592,1.5592
EURCAD,20041126,024800,1.5592,1.5596,1.5591,1.5595
EURCAD,20041126,024900,1.5596,1.5598,1.5596,1.5598
EURCAD,20041126,025000,1.5598,1.5598,1.5598,1.5598
EURCAD,20041126,025100,1.5599,1.5599,1.5598,1.5598
EURCAD,20041126,025200,1.5597,1.5598,1.5597,1.5597
EURCAD,20041126,025300,1.5598,1.5601,1.5598,1.5601
EURCAD,20041126,025400,1.5601,1.5601,1.5600,1.5600
EURCAD,20041126,025500,1.5601,1.5601,1.5601,1.5601
EURCAD,20041126,025600,1.5600,1.5601,1.5600,1.5600
EURCAD,20041126,025700,1.5599,1.5599,1.5599,1.5599
EURCAD,20041126,025800,1.5599,1.5599,1.5599,1.5599
EURCAD,20041126,025900,1.5599,1.5599,1.5599,1.5599
EURCAD,20041126,030000,1.5598,1.5598,1.5598,1.5598
EURCAD,20041126,030100,1.5599,1.5599,1.5599,1.5599
EURCAD,20041126,030200,1.5600,1.5600,1.5598,1.5599
EURCAD,20041126,030300,1.5600,1.5604,1.5600,1.5601
EURCAD,20041126,030400,1.5600,1.5601,1.5600,1.5600
EURCAD,20041126,030500,1.5599,1.5600,1.5599,1.5599
EURCAD,20041126,030600,1.5598,1.5598,1.5597,1.5597
EURCAD,20041126,030700,1.5598,1.5598,1.5597,1.5597
EURCAD,20041126,030800,1.5598,1.5598,1.5598,1.5598
EURCAD,20041126,030900,1.5598,1.5598,1.5597,1.5597
EURCAD,20041126,031000,1.5598,1.5599,1.5598,1.5599
EURCAD,20041126,031100,1.5598,1.5598,1.5597,1.5597
EURCAD,20041126,031200,1.5598,1.5601,1.5598,1.5601
EURCAD,20041126,031300,1.5600,1.5600,1.5600,1.5600
EURCAD,20041126,031400,1.5600,1.5601,1.5600,1.5601
EURCAD,20041126,031500,1.5602,1.5602,1.5602,1.5602
EURCAD,20041126,031600,1.5603,1.5603,1.5602,1.5602
EURCAD,20041126,031700,1.5602,1.5603,1.5602,1.5603
EURCAD,20041126,031800,1.5604,1.5605,1.5604,1.5605
EURCAD,20041126,031900,1.5604,1.5604,1.5604,1.5604
EURCAD,20041126,032000,1.5603,1.5603,1.5603,1.5603
EURCAD,20041126,032100,1.5603,1.5603,1.5602,1.5602
EURCAD,20041126,032200,1.5601,1.5603,1.5601,1.5603
EURCAD,20041126,032300,1.5603,1.5603,1.5603,1.5603
EURCAD,20041126,032400,1.5604,1.5604,1.5604,1.5604
EURCAD,20041126,032500,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,032600,1.5605,1.5605,1.5604,1.5605
EURCAD,20041126,032700,1.5605,1.5605,1.5604,1.5605
EURCAD,20041126,032800,1.5604,1.5605,1.5604,1.5605
EURCAD,20041126,032900,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,033000,1.5604,1.5604,1.5604,1.5604
EURCAD,20041126,033100,1.5604,1.5605,1.5604,1.5605
EURCAD,20041126,033200,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,033300,1.5604,1.5604,1.5604,1.5604
EURCAD,20041126,033400,1.5603,1.5604,1.5603,1.5604
EURCAD,20041126,033500,1.5605,1.5606,1.5605,1.5606
EURCAD,20041126,033600,1.5607,1.5607,1.5605,1.5605
EURCAD,20041126,033700,1.5604,1.5604,1.5603,1.5603
EURCAD,20041126,033800,1.5603,1.5604,1.5603,1.5604
EURCAD,20041126,033900,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,034000,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,034100,1.5605,1.5605,1.5603,1.5603
EURCAD,20041126,034200,1.5602,1.5604,1.5602,1.5604
EURCAD,20041126,034300,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,034400,1.5606,1.5607,1.5606,1.5607
EURCAD,20041126,034500,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,034600,1.5608,1.5608,1.5605,1.5605
EURCAD,20041126,034700,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,034800,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,034900,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,035000,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,035100,1.5605,1.5606,1.5605,1.5605
EURCAD,20041126,035200,1.5604,1.5605,1.5604,1.5605
EURCAD,20041126,035300,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,035400,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,035500,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,035600,1.5604,1.5604,1.5603,1.5603
EURCAD,20041126,035700,1.5604,1.5604,1.5603,1.5603
EURCAD,20041126,035800,1.5603,1.5603,1.5603,1.5603
EURCAD,20041126,035900,1.5604,1.5604,1.5604,1.5604
EURCAD,20041126,040000,1.5604,1.5605,1.5604,1.5605
EURCAD,20041126,040100,1.5604,1.5604,1.5603,1.5604
EURCAD,20041126,040200,1.5603,1.5604,1.5602,1.5603
EURCAD,20041126,040300,1.5602,1.5603,1.5602,1.5603
EURCAD,20041126,040400,1.5604,1.5604,1.5603,1.5604
EURCAD,20041126,040500,1.5603,1.5605,1.5603,1.5604
EURCAD,20041126,040600,1.5605,1.5606,1.5605,1.5606
EURCAD,20041126,040700,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,040800,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,040900,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,041000,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,041100,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,041200,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,041300,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,041400,1.5606,1.5607,1.5606,1.5606
EURCAD,20041126,041500,1.5607,1.5608,1.5607,1.5608
EURCAD,20041126,041600,1.5609,1.5609,1.5608,1.5608
EURCAD,20041126,041700,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,041800,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,041900,1.5607,1.5608,1.5607,1.5608
EURCAD,20041126,042000,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,042100,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,042200,1.5608,1.5608,1.5607,1.5607
EURCAD,20041126,042300,1.5606,1.5607,1.5606,1.5607
EURCAD,20041126,042400,1.5606,1.5606,1.5605,1.5606
EURCAD,20041126,042500,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,042600,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,042700,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,042800,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,042900,1.5606,1.5607,1.5606,1.5606
EURCAD,20041126,043000,1.5607,1.5607,1.5606,1.5606
EURCAD,20041126,043100,1.5606,1.5607,1.5606,1.5607
EURCAD,20041126,043200,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,043300,1.5608,1.5610,1.5608,1.5610
EURCAD,20041126,043400,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,043500,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,043600,1.5609,1.5609,1.5608,1.5608
EURCAD,20041126,043700,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,043800,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,043900,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,044000,1.5609,1.5609,1.5608,1.5608
EURCAD,20041126,044100,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,044200,1.5608,1.5608,1.5606,1.5606
EURCAD,20041126,044300,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,044400,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,044500,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,044600,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,044700,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,044800,1.5606,1.5606,1.5606,1.5606
EURCAD,20041126,044900,1.5606,1.5607,1.5606,1.5607
EURCAD,20041126,045000,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,045100,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,045200,1.5607,1.5607,1.5607,1.5607
EURCAD,20041126,045300,1.5606,1.5607,1.5606,1.5607
EURCAD,20041126,045400,1.5607,1.5608,1.5607,1.5608
EURCAD,20041126,045500,1.5609,1.5609,1.5609,1.5609
EURCAD,20041126,045600,1.5608,1.5609,1.5608,1.5609
EURCAD,20041126,045700,1.5610,1.5611,1.5610,1.5611
EURCAD,20041126,045800,1.5612,1.5613,1.5612,1.5613
EURCAD,20041126,045900,1.5612,1.5613,1.5612,1.5613
EURCAD,20041126,050000,1.5613,1.5613,1.5610,1.5610
EURCAD,20041126,050100,1.5611,1.5611,1.5611,1.5611
EURCAD,20041126,050200,1.5611,1.5611,1.5610,1.5610
EURCAD,20041126,050300,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,050400,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,050500,1.5611,1.5613,1.5611,1.5613
EURCAD,20041126,050600,1.5614,1.5616,1.5613,1.5613
EURCAD,20041126,050700,1.5612,1.5614,1.5611,1.5614
EURCAD,20041126,050800,1.5613,1.5613,1.5612,1.5613
EURCAD,20041126,050900,1.5613,1.5613,1.5612,1.5612
EURCAD,20041126,051000,1.5611,1.5615,1.5611,1.5615
EURCAD,20041126,051100,1.5614,1.5620,1.5613,1.5620
EURCAD,20041126,051200,1.5621,1.5623,1.5621,1.5623
EURCAD,20041126,051300,1.5625,1.5625,1.5622,1.5623
EURCAD,20041126,051400,1.5624,1.5625,1.5620,1.5620
EURCAD,20041126,051500,1.5621,1.5623,1.5620,1.5623
EURCAD,20041126,051600,1.5622,1.5622,1.5617,1.5617
EURCAD,20041126,051700,1.5618,1.5624,1.5618,1.5624
EURCAD,20041126,051800,1.5623,1.5623,1.5620,1.5621
EURCAD,20041126,051900,1.5620,1.5620,1.5619,1.5619
EURCAD,20041126,052000,1.5620,1.5626,1.5619,1.5626
EURCAD,20041126,052100,1.5628,1.5629,1.5626,1.5626
EURCAD,20041126,052200,1.5628,1.5630,1.5628,1.5630
EURCAD,20041126,052300,1.5629,1.5630,1.5627,1.5627
EURCAD,20041126,052400,1.5628,1.5629,1.5628,1.5629
EURCAD,20041126,052500,1.5629,1.5630,1.5628,1.5628
EURCAD,20041126,052600,1.5629,1.5633,1.5629,1.5633
EURCAD,20041126,052700,1.5632,1.5632,1.5632,1.5632
EURCAD,20041126,052800,1.5633,1.5633,1.5633,1.5633
EURCAD,20041126,052900,1.5634,1.5634,1.5629,1.5629
EURCAD,20041126,053000,1.5628,1.5629,1.5628,1.5629
EURCAD,20041126,053100,1.5630,1.5630,1.5629,1.5629
EURCAD,20041126,053200,1.5630,1.5630,1.5628,1.5628
EURCAD,20041126,053300,1.5629,1.5629,1.5628,1.5628
EURCAD,20041126,053400,1.5629,1.5629,1.5629,1.5629
EURCAD,20041126,053500,1.5629,1.5629,1.5627,1.5627
EURCAD,20041126,053600,1.5628,1.5629,1.5628,1.5629
EURCAD,20041126,053700,1.5628,1.5628,1.5625,1.5625
EURCAD,20041126,053800,1.5624,1.5625,1.5624,1.5625
EURCAD,20041126,053900,1.5626,1.5628,1.5626,1.5628
EURCAD,20041126,054000,1.5627,1.5629,1.5627,1.5629
EURCAD,20041126,054100,1.5630,1.5631,1.5629,1.5631
EURCAD,20041126,054200,1.5632,1.5634,1.5632,1.5634
EURCAD,20041126,054300,1.5633,1.5633,1.5630,1.5631
EURCAD,20041126,054400,1.5630,1.5631,1.5630,1.5630
EURCAD,20041126,054500,1.5630,1.5630,1.5629,1.5629
EURCAD,20041126,054600,1.5629,1.5631,1.5629,1.5631
EURCAD,20041126,054700,1.5630,1.5630,1.5629,1.5629
EURCAD,20041126,054800,1.5629,1.5629,1.5629,1.5629
EURCAD,20041126,054900,1.5628,1.5628,1.5628,1.5628
EURCAD,20041126,055000,1.5628,1.5629,1.5628,1.5628
EURCAD,20041126,055100,1.5628,1.5628,1.5628,1.5628
EURCAD,20041126,055200,1.5627,1.5629,1.5627,1.5629
EURCAD,20041126,055300,1.5630,1.5630,1.5627,1.5627
EURCAD,20041126,055400,1.5628,1.5630,1.5627,1.5630
EURCAD,20041126,055500,1.5631,1.5631,1.5629,1.5630
EURCAD,20041126,055600,1.5629,1.5629,1.5628,1.5628
EURCAD,20041126,055700,1.5628,1.5628,1.5628,1.5628
EURCAD,20041126,055800,1.5629,1.5630,1.5629,1.5630
EURCAD,20041126,055900,1.5630,1.5632,1.5630,1.5632
EURCAD,20041126,060000,1.5633,1.5633,1.5630,1.5630
EURCAD,20041126,060100,1.5629,1.5629,1.5628,1.5628
EURCAD,20041126,060200,1.5627,1.5628,1.5627,1.5627
EURCAD,20041126,060300,1.5628,1.5628,1.5627,1.5627
EURCAD,20041126,060400,1.5628,1.5628,1.5627,1.5627
EURCAD,20041126,060500,1.5627,1.5627,1.5627,1.5627
EURCAD,20041126,060600,1.5627,1.5627,1.5627,1.5627
EURCAD,20041126,060700,1.5626,1.5626,1.5626,1.5626
EURCAD,20041126,060800,1.5626,1.5627,1.5626,1.5627
EURCAD,20041126,060900,1.5628,1.5630,1.5628,1.5629
EURCAD,20041126,061000,1.5628,1.5629,1.5628,1.5629
EURCAD,20041126,061100,1.5628,1.5629,1.5628,1.5629
EURCAD,20041126,061200,1.5630,1.5630,1.5629,1.5629
EURCAD,20041126,061300,1.5629,1.5629,1.5629,1.5629
EURCAD,20041126,061400,1.5630,1.5630,1.5628,1.5629
EURCAD,20041126,061500,1.5630,1.5633,1.5630,1.5633
EURCAD,20041126,061600,1.5634,1.5635,1.5633,1.5634
EURCAD,20041126,061700,1.5633,1.5633,1.5633,1.5633
EURCAD,20041126,061800,1.5632,1.5632,1.5631,1.5631
EURCAD,20041126,061900,1.5632,1.5632,1.5631,1.5631
EURCAD,20041126,062000,1.5632,1.5634,1.5632,1.5634
EURCAD,20041126,062100,1.5633,1.5635,1.5633,1.5635
EURCAD,20041126,062200,1.5635,1.5636,1.5635,1.5636
EURCAD,20041126,062300,1.5637,1.5637,1.5636,1.5636
EURCAD,20041126,062400,1.5637,1.5640,1.5637,1.5640
EURCAD,20041126,062500,1.5641,1.5654,1.5641,1.5653
EURCAD,20041126,062600,1.5654,1.5662,1.5654,1.5662
EURCAD,20041126,062700,1.5661,1.5661,1.5657,1.5660
EURCAD,20041126,062800,1.5659,1.5659,1.5652,1.5654
EURCAD,20041126,062900,1.5653,1.5654,1.5652,1.5653
EURCAD,20041126,063000,1.5652,1.5652,1.5651,1.5652
EURCAD,20041126,063100,1.5651,1.5653,1.5651,1.5651
EURCAD,20041126,063200,1.5650,1.5651,1.5649,1.5651
EURCAD,20041126,063300,1.5650,1.5650,1.5648,1.5648
EURCAD,20041126,063400,1.5648,1.5648,1.5647,1.5647
EURCAD,20041126,063500,1.5646,1.5646,1.5645,1.5645
EURCAD,20041126,063600,1.5644,1.5644,1.5642,1.5642
EURCAD,20041126,063700,1.5643,1.5645,1.5642,1.5645
EURCAD,20041126,063800,1.5644,1.5644,1.5643,1.5644
EURCAD,20041126,063900,1.5643,1.5643,1.5641,1.5641
EURCAD,20041126,064000,1.5640,1.5641,1.5635,1.5637
EURCAD,20041126,064100,1.5638,1.5641,1.5638,1.5641
EURCAD,20041126,064200,1.5642,1.5642,1.5640,1.5640
EURCAD,20041126,064300,1.5641,1.5641,1.5641,1.5641
EURCAD,20041126,064400,1.5641,1.5642,1.5641,1.5642
EURCAD,20041126,064500,1.5642,1.5642,1.5640,1.5640
EURCAD,20041126,064600,1.5641,1.5641,1.5640,1.5641
EURCAD,20041126,064700,1.5642,1.5645,1.5642,1.5645
EURCAD,20041126,064800,1.5646,1.5648,1.5646,1.5648
EURCAD,20041126,064900,1.5648,1.5648,1.5648,1.5648
EURCAD,20041126,065000,1.5649,1.5653,1.5649,1.5649
EURCAD,20041126,065100,1.5650,1.5653,1.5650,1.5653
EURCAD,20041126,065200,1.5655,1.5658,1.5654,1.5657
EURCAD,20041126,065300,1.5658,1.5658,1.5656,1.5657
EURCAD,20041126,065400,1.5656,1.5657,1.5655,1.5655
EURCAD,20041126,065500,1.5656,1.5656,1.5652,1.5652
EURCAD,20041126,065600,1.5651,1.5652,1.5649,1.5649
EURCAD,20041126,065700,1.5648,1.5651,1.5648,1.5649
EURCAD,20041126,065800,1.5648,1.5649,1.5647,1.5649
EURCAD,20041126,065900,1.5650,1.5650,1.5650,1.5650
EURCAD,20041126,070000,1.5649,1.5652,1.5649,1.5652
EURCAD,20041126,070100,1.5651,1.5652,1.5647,1.5647
EURCAD,20041126,070200,1.5646,1.5646,1.5643,1.5643
EURCAD,20041126,070300,1.5644,1.5646,1.5644,1.5646
EURCAD,20041126,070400,1.5645,1.5646,1.5644,1.5646
EURCAD,20041126,070500,1.5647,1.5648,1.5646,1.5648
EURCAD,20041126,070600,1.5646,1.5648,1.5646,1.5648
EURCAD,20041126,070700,1.5647,1.5648,1.5646,1.5647
EURCAD,20041126,070800,1.5646,1.5646,1.5642,1.5643
EURCAD,20041126,070900,1.5642,1.5644,1.5642,1.5644
EURCAD,20041126,071000,1.5645,1.5648,1.5645,1.5648
EURCAD,20041126,071100,1.5647,1.5647,1.5642,1.5642
EURCAD,20041126,071200,1.5643,1.5643,1.5643,1.5643
EURCAD,20041126,071300,1.5643,1.5645,1.5643,1.5645
EURCAD,20041126,071400,1.5646,1.5650,1.5646,1.5650
EURCAD,20041126,071500,1.5649,1.5651,1.5649,1.5649
EURCAD,20041126,071600,1.5650,1.5656,1.5650,1.5655
EURCAD,20041126,071700,1.5656,1.5656,1.5652,1.5652
EURCAD,20041126,071800,1.5651,1.5652,1.5651,1.5652
EURCAD,20041126,071900,1.5651,1.5651,1.5640,1.5640
EURCAD,20041126,072000,1.5638,1.5640,1.5628,1.5628
EURCAD,20041126,072100,1.5629,1.5632,1.5629,1.5630
EURCAD,20041126,072200,1.5629,1.5629,1.5626,1.5627
EURCAD,20041126,072300,1.5627,1.5627,1.5627,1.5627
EURCAD,20041126,072400,1.5628,1.5628,1.5614,1.5614
EURCAD,20041126,072500,1.5615,1.5618,1.5613,1.5615
EURCAD,20041126,072600,1.5613,1.5615,1.5612,1.5614
EURCAD,20041126,072700,1.5618,1.5618,1.5614,1.5618
EURCAD,20041126,072800,1.5616,1.5616,1.5614,1.5614
EURCAD,20041126,072900,1.5615,1.5616,1.5614,1.5616
EURCAD,20041126,073000,1.5617,1.5617,1.5614,1.5617
EURCAD,20041126,073100,1.5618,1.5618,1.5616,1.5616
EURCAD,20041126,073200,1.5616,1.5616,1.5616,1.5616
EURCAD,20041126,073300,1.5615,1.5620,1.5614,1.5620
EURCAD,20041126,073400,1.5621,1.5621,1.5618,1.5619
EURCAD,20041126,073500,1.5620,1.5620,1.5618,1.5619
EURCAD,20041126,073600,1.5618,1.5619,1.5618,1.5619
EURCAD,20041126,073700,1.5618,1.5619,1.5618,1.5618
EURCAD,20041126,073800,1.5619,1.5619,1.5619,1.5619
EURCAD,20041126,073900,1.5619,1.5619,1.5614,1.5615
EURCAD,20041126,074000,1.5614,1.5614,1.5611,1.5611
EURCAD,20041126,074100,1.5612,1.5616,1.5612,1.5616
EURCAD,20041126,074200,1.5617,1.5618,1.5617,1.5618
EURCAD,20041126,074300,1.5617,1.5617,1.5613,1.5614
EURCAD,20041126,074400,1.5612,1.5614,1.5609,1.5613
EURCAD,20041126,074500,1.5614,1.5616,1.5613,1.5615
EURCAD,20041126,074600,1.5615,1.5615,1.5614,1.5614
EURCAD,20041126,074700,1.5613,1.5614,1.5610,1.5610
EURCAD,20041126,074800,1.5611,1.5611,1.5609,1.5610
EURCAD,20041126,074900,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,075000,1.5610,1.5610,1.5610,1.5610
EURCAD,20041126,075100,1.5609,1.5609,1.5607,1.5609
EURCAD,20041126,075200,1.5610,1.5613,1.5610,1.5612
EURCAD,20041126,075300,1.5611,1.5612,1.5610,1.5610
EURCAD,20041126,075400,1.5611,1.5611,1.5608,1.5611
EURCAD,20041126,075500,1.5612,1.5613,1.5611,1.5611
EURCAD,20041126,075600,1.5613,1.5613,1.5613,1.5613
EURCAD,20041126,075700,1.5613,1.5614,1.5605,1.5605
EURCAD,20041126,075800,1.5607,1.5609,1.5607,1.5607
EURCAD,20041126,075900,1.5606,1.5609,1.5604,1.5604
EURCAD,20041126,080000,1.5606,1.5616,1.5606,1.5614
EURCAD,20041126,080100,1.5615,1.5615,1.5612,1.5612
EURCAD,20041126,080200,1.5611,1.5611,1.5606,1.5606
EURCAD,20041126,080300,1.5605,1.5606,1.5604,1.5604
EURCAD,20041126,080400,1.5605,1.5606,1.5604,1.5606
EURCAD,20041126,080500,1.5605,1.5605,1.5602,1.5602
EURCAD,20041126,080600,1.5601,1.5601,1.5600,1.5600
EURCAD,20041126,080700,1.5601,1.5601,1.5598,1.5598
EURCAD,20041126,080800,1.5597,1.5598,1.5595,1.5595
EURCAD,20041126,080900,1.5593,1.5596,1.5593,1.5593
EURCAD,20041126,081000,1.5594,1.5595,1.5592,1.5595
EURCAD,20041126,081100,1.5596,1.5598,1.5596,1.5598
EURCAD,20041126,081200,1.5599,1.5600,1.5598,1.5600
EURCAD,20041126,081300,1.5599,1.5599,1.5597,1.5597
EURCAD,20041126,081400,1.5596,1.5596,1.5592,1.5593
EURCAD,20041126,081500,1.5594,1.5595,1.5593,1.5595
EURCAD,20041126,081600,1.5594,1.5595,1.5594,1.5594
EURCAD,20041126,081700,1.5595,1.5597,1.5595,1.5597
EURCAD,20041126,081800,1.5597,1.5599,1.5597,1.5598
EURCAD,20041126,081900,1.5599,1.5603,1.5599,1.5603
EURCAD,20041126,082000,1.5604,1.5606,1.5601,1.5601
EURCAD,20041126,082100,1.5600,1.5604,1.5600,1.5604
EURCAD,20041126,082200,1.5605,1.5605,1.5605,1.5605
EURCAD,20041126,082300,1.5606,1.5606,1.5602,1.5602
EURCAD,20041126,082400,1.5601,1.5601,1.5599,1.5599
EURCAD,20041126,082500,1.5600,1.5600,1.5600,1.5600
EURCAD,20041126,082600,1.5601,1.5604,1.5601,1.5604
EURCAD,20041126,082700,1.5605,1.5610,1.5605,1.5610
EURCAD,20041126,082800,1.5611,1.5611,1.5608,1.5609
EURCAD,20041126,082900,1.5608,1.5611,1.5608,1.5610
EURCAD,20041126,083000,1.5609,1.5609,1.5607,1.5608
EURCAD,20041126,083100,1.5609,1.5610,1.5609,1.5609
EURCAD,20041126,083200,1.5610,1.5614,1.5610,1.5614
EURCAD,20041126,083300,1.5613,1.5614,1.5613,1.5613
EURCAD,20041126,083400,1.5614,1.5620,1.5614,1.5620
EURCAD,20041126,083500,1.5619,1.5619,1.5612,1.5612
EURCAD,20041126,083600,1.5613,1.5614,1.5608,1.5612
EURCAD,20041126,083700,1.5613,1.5614,1.5609,1.5609
EURCAD,20041126,083800,1.5610,1.5616,1.5610,1.5614
EURCAD,20041126,083900,1.5617,1.5617,1.5614,1.5614
EURCAD,20041126,084000,1.5615,1.5617,1.5615,1.5615
EURCAD,20041126,084100,1.5614,1.5614,1.5607,1.5607
EURCAD,20041126,084200,1.5608,1.5608,1.5596,1.5596
EURCAD,20041126,084300,1.5597,1.5603,1.5595,1.5603
EURCAD,20041126,084400,1.5604,1.5613,1.5604,1.5613
EURCAD,20041126,084500,1.5614,1.5618,1.5614,1.5617
EURCAD,20041126,084600,1.5616,1.5616,1.5613,1.5615
EURCAD,20041126,084700,1.5614,1.5614,1.5600,1.5602
EURCAD,20041126,084800,1.5603,1.5603,1.5600,1.5600
EURCAD,20041126,084900,1.5601,1.5602,1.5601,1.5602
EURCAD,20041126,085000,1.5601,1.5601,1.5597,1.5598
EURCAD,20041126,085100,1.5597,1.5597,1.5594,1.5594
EURCAD,20041126,085200,1.5595,1.5595,1.5590,1.5590
EURCAD,20041126,085300,1.5592,1.5601,1.5592,1.5599
EURCAD,20041126,085400,1.5598,1.5603,1.5598,1.5603
EURCAD,20041126,085500,1.5604,1.5609,1.5604,1.5607
EURCAD,20041126,085600,1.5608,1.5608,1.5608,1.5608
EURCAD,20041126,085700,1.5609,1.5610,1.5608,1.5610
EURCAD,20041126,085800,1.5609,1.5609,1.5601,1.5601
EURCAD,20041126,085900,1.5599,1.5601,1.5598,1.5601
EURCAD,20041126,090000,1.5602,1.5602,1.5598,1.5598
EURCAD,20041126,090100,1.5597,1.5599,1.5596,1.5596
EURCAD,20041126,090200,1.5597,1.5597,1.5589,1.5590
EURCAD,20041126,090300,1.5591,1.5598,1.5591,1.5598
EURCAD,20041126,090400,1.5600,1.5601,1.5595,1.5595
EURCAD,20041126,090500,1.5596,1.5603,1.5596,1.5603
EURCAD,20041126,090600,1.5604,1.5607,1.5604,1.5606
EURCAD,20041126,090700,1.5605,1.5606,1.5604,1.5606
EURCAD,20041126,090800,1.5607,1.5607,1.5600,1.5600
EURCAD,20041126,090900,1.5599,1.5600,1.5598,1.5599
EURCAD,20041126,091000,1.5598,1.5599,1.5598,1.5598
EURCAD,20041126,091100,1.5597,1.5597,1.5594,1.5595
EURCAD,20041126,091200,1.5596,1.5602,1.5596,1.5601
EURCAD,20041126,091300,1.5600,1.5603,1.5600,1.5603
EURCAD,20041126,091400,1.5602,1.5606,1.5602,1.5605
EURCAD,20041126,091500,1.5606,1.5608,1.5606,1.5608
EURCAD,20041126,091600,1.5609,1.5612,1.5605,1.5608
EURCAD,20041126,091700,1.5606,1.5612,1.5606,1.5606
EURCAD,20041126,091800,1.5608,1.5613,1.5604,1.5613
EURCAD,20041126,091900,1.5615,1.5617,1.5610,1.5610
EURCAD,20041126,092000,1.5611,1.5614,1.5611,1.5612
EURCAD,20041126,092100,1.5610,1.5610,1.5598,1.5600
EURCAD,20041126,092200,1.5599,1.5600,1.5599,1.5600
EURCAD,20041126,092300,1.5599,1.5599,1.5594,1.5594
EURCAD,20041126,092400,1.5595,1.5595,1.5591,1.5593
EURCAD,20041126,092500,1.5592,1.5595,1.5592,1.5593
EURCAD,20041126,092600,1.5592,1.5592,1.5586,1.5586
EURCAD,20041126,092700,1.5587,1.5587,1.5583,1.5583
EURCAD,20041126,092800,1.5582,1.5584,1.5582,1.5582
EURCAD,20041126,092900,1.5581,1.5585,1.5581,1.5583
EURCAD,20041126,093000,1.5582,1.5582,1.5565,1.5565
EURCAD,20041126,093100,1.5558,1.5558,1.5526,1.5557
EURCAD,20041126,093200,1.5555,1.5574,1.5554,1.5574
EURCAD,20041126,093300,1.5572,1.5585,1.5572,1.5585
EURCAD,20041126,093400,1.5588,1.5588,1.5582,1.5583
EURCAD,20041126,093500,1.5582,1.5587,1.5582,1.5586
EURCAD,20041126,093600,1.5585,1.5585,1.5581,1.5581
EURCAD,20041126,093700,1.5582,1.5583,1.5576,1.5576
EURCAD,20041126,093800,1.5575,1.5580,1.5575,1.5580
EURCAD,20041126,093900,1.5579,1.5581,1.5578,1.5578
EURCAD,20041126,094000,1.5579,1.5596,1.5579,1.5596
EURCAD,20041126,094100,1.5597,1.5602,1.5597,1.5602
EURCAD,20041126,094200,1.5601,1.5602,1.5596,1.5597
EURCAD,20041126,094300,1.5598,1.5601,1.5598,1.5598
EURCAD,20041126,094400,1.5596,1.5597,1.5593,1.5596
EURCAD,20041126,094500,1.5597,1.5601,1.5597,1.5601
EURCAD,20041126,094600,1.5602,1.5602,1.5594,1.5594
EURCAD,20041126,094700,1.5595,1.5596,1.5595,1.5595
EURCAD,20041126,094800,1.5596,1.5597,1.5593,1.5593
EURCAD,20041126,094900,1.5594,1.5597,1.5593,1.5596
EURCAD,20041126,095000,1.5597,1.5600,1.5596,1.5596
EURCAD,20041126,095100,1.5597,1.5599,1.5596,1.5597
EURCAD,20041126,095200,1.5596,1.5597,1.5595,1.5597
EURCAD,20041126,095300,1.5598,1.5598,1.5597,1.5597
EURCAD,20041126,095400,1.5597,1.5597,1.5597,1.5597
EURCAD,20041126,095500,1.5598,1.5599,1.5598,1.5598
EURCAD,20041126,095600,1.5597,1.5599,1.5595,1.5599
EURCAD,20041126,095700,1.5600,1.5605,1.5600,1.5600
EURCAD,20041126,095800,1.5599,1.5599,1.5597,1.5597
EURCAD,20041126,095900,1.5598,1.5598,1.5591,1.5591
EURCAD,20041126,100000,1.5590,1.5591,1.5588,1.5588
EURCAD,20041126,100100,1.5587,1.5587,1.5582,1.5583
EURCAD,20041126,100200,1.5584,1.5584,1.5582,1.5582
EURCAD,20041126,100300,1.5581,1.5581,1.5574,1.5577
EURCAD,20041126,100400,1.5576,1.5578,1.5576,1.5576
EURCAD,20041126,100500,1.5575,1.5578,1.5574,1.5577
EURCAD,20041126,100600,1.5578,1.5579,1.5572,1.5573
EURCAD,20041126,100700,1.5574,1.5576,1.5572,1.5574
EURCAD,20041126,100800,1.5575,1.5577,1.5568,1.5577
EURCAD,20041126,100900,1.5579,1.5584,1.5578,1.5584
EURCAD,20041126,101000,1.5583,1.5584,1.5579,1.5579
EURCAD,20041126,101100,1.5576,1.5578,1.5573,1.5573
EURCAD,20041126,101200,1.5574,1.5575,1.5568,1.5568
EURCAD,20041126,101300,1.5576,1.5586,1.5576,1.5586
EURCAD,20041126,101400,1.5587,1.5589,1.5581,1.5581
EURCAD,20041126,101500,1.5583,1.5588,1.5582,1.5588
EURCAD,20041126,101600,1.5589,1.5593,1.5587,1.5592
EURCAD,20041126,101700,1.5593,1.5595,1.5589,1.5593
EURCAD,20041126,101800,1.5594,1.5594,1.5589,1.5592
EURCAD,20041126,101900,1.5591,1.5591,1.5584,1.5585
EURCAD,20041126,102000,1.5584,1.5586,1.5584,1.5584
EURCAD,20041126,102100,1.5585,1.5590,1.5585,1.5588
EURCAD,20041126,102200,1.5589,1.5591,1.5589,1.5589
EURCAD,20041126,102300,1.5588,1.5588,1.5581,1.5581
EURCAD,20041126,102400,1.5579,1.5582,1.5576,1.5579
EURCAD,20041126,102500,1.5577,1.5580,1.5576,1.5580
EURCAD,20041126,102600,1.5582,1.5590,1.5582,1.5583
EURCAD,20041126,102700,1.5582,1.5595,1.5581,1.5592
EURCAD,20041126,102800,1.5591,1.5598,1.5591,1.5592
EURCAD,20041126,102900,1.5593,1.5595,1.5591,1.5595
EURCAD,20041126,103000,1.5594,1.5599,1.5594,1.5599
EURCAD,20041126,103100,1.5598,1.5598,1.5595,1.5595
EURCAD,20041126,103200,1.5594,1.5594,1.5592,1.5594
EURCAD,20041126,103300,1.5595,1.5602,1.5594,1.5602
EURCAD,20041126,103400,1.5601,1.5604,1.5601,1.5602
EURCAD,20041126,103500,1.5604,1.5610,1.5603,1.5606
EURCAD,20041126,103600,1.5607,1.5611,1.5607,1.5610
EURCAD,20041126,103700,1.5611,1.5615,1.5611,1.5612
EURCAD,20041126,103800,1.5613,1.5613,1.5607,1.5607
EURCAD,20041126,103900,1.5608,1.5616,1.5608,1.5616
EURCAD,20041126,104000,1.5615,1.5616,1.5610,1.5610
EURCAD,20041126,104100,1.5609,1.5613,1.5608,1.5609
EURCAD,20041126,104200,1.5608,1.5609,1.5603,1.5606
EURCAD,20041126,104300,1.5607,1.5611,1.5607,1.5611
EURCAD,20041126,104400,1.5612,1.5614,1.5612,1.5614
EURCAD,20041126,104500,1.5615,1.5618,1.5615,1.5616
EURCAD,20041126,104600,1.5617,1.5620,1.5617,1.5619
EURCAD,20041126,104700,1.5616,1.5616,1.5613,1.5614
EURCAD,20041126,104800,1.5613,1.5614,1.5612,1.5613
EURCAD,20041126,104900,1.5614,1.5614,1.5612,1.5612
EURCAD,20041126,105000,1.5611,1.5611,1.5609,1.5609
EURCAD,20041126,105100,1.5608,1.5610,1.5608,1.5609
EURCAD,20041126,105200,1.5610,1.5613,1.5610,1.5611
EURCAD,20041126,105300,1.5610,1.5611,1.5609,1.5611
EURCAD,20041126,105400,1.5610,1.5613,1.5610,1.5611
EURCAD,20041126,105500,1.5610,1.5610,1.5609,1.5610
EURCAD,20041126,105600,1.5609,1.5610,1.5605,1.5605
EURCAD,20041126,105700,1.5606,1.5611,1.5606,1.5611
EURCAD,20041126,105800,1.5610,1.5610,1.5608,1.5608
EURCAD,20041126,105900,1.5607,1.5607,1.5599,1.5599
EURCAD,20041126,110000,1.5600,1.5604,1.5600,1.5601
EURCAD,20041126,110100,1.5600,1.5600,1.5595,1.5599
EURCAD,20041126,110200,1.5600,1.5600,1.5597,1.5597
EURCAD,20041126,110300,1.5596,1.5596,1.5593,1.5596
EURCAD,20041126,110400,1.5595,1.5595,1.5591,1.5592
EURCAD,20041126,110500,1.5591,1.5591,1.5590,1.5591
EURCAD,20041126,110600,1.5591,1.5591,1.5591,1.5591
EURCAD,20041126,110700,1.5592,1.5592,1.5591,1.5592
EURCAD,20041126,110800,1.5593,1.5597,1.5593,1.5597
EURCAD,20041126,110900,1.5598,1.5598,1.5598,1.5598
EURCAD,20041126,111000,1.5598,1.5598,1.5596,1.5597
EURCAD,20041126,111100,1.5598,1.5601,1.5596,1.5601
EURCAD,20041126,111200,1.5602,1.5603,1.5601,1.5603
EURCAD,20041126,111300,1.5597,1.5599,1.5587,1.5588
EURCAD,20041126,111400,1.5589,1.5593,1.5589,1.5593
EURCAD,20041126,111500,1.5594,1.5598,1.5594,1.5595
EURCAD,20041126,111600,1.5596,1.5597,1.5593,1.5597
EURCAD,20041126,111700,1.5596,1.5600,1.5596,1.5600
EURCAD,20041126,111800,1.5599,1.5600,1.5599,1.5600
EURCAD,20041126,111900,1.5601,1.5603,1.5601,1.5603
EURCAD,20041126,112000,1.5604,1.5604,1.5597,1.5597
EURCAD,20041126,112100,1.5596,1.5596,1.5587,1.5587
EURCAD,20041126,112200,1.5589,1.5595,1.5588,1.5595
EURCAD,20041126,112300,1.5594,1.5594,1.5587,1.5587
EURCAD,20041126,112400,1.5588,1.5588,1.5580,1.5580
EURCAD,20041126,112500,1.5579,1.5579,1.5577,1.5579
EURCAD,20041126,112600,1.5578,1.5578,1.5576,1.5577
EURCAD,20041126,112700,1.5578,1.5581,1.5578,1.5579
EURCAD,20041126,112800,1.5578,1.5578,1.5573,1.5573
EURCAD,20041126,112900,1.5572,1.5575,1.5572,1.5575
EURCAD,20041126,113000,1.5574,1.5574,1.5573,1.5573
EURCAD,20041126,113100,1.5572,1.5572,1.5567,1.5568
EURCAD,20041126,113200,1.5569,1.5569,1.5567,1.5567
EURCAD,20041126,113300,1.5568,1.5569,1.5568,1.5569
EURCAD,20041126,113400,1.5569,1.5570,1.5567,1.5569
EURCAD,20041126,113500,1.5570,1.5573,1.5569,1.5570
EURCAD,20041126,113600,1.5569,1.5574,1.5569,1.5574
EURCAD,20041126,113700,1.5575,1.5579,1.5575,1.5578
EURCAD,20041126,113800,1.5579,1.5579,1.5577,1.5577
EURCAD,20041126,113900,1.5576,1.5579,1.5576,1.5579
EURCAD,20041126,114000,1.5580,1.5580,1.5576,1.5576
EURCAD,20041126,114100,1.5573,1.5574,1.5568,1.5569
EURCAD,20041126,114200,1.5571,1.5579,1.5571,1.5579
EURCAD,20041126,114300,1.5580,1.5580,1.5575,1.5575
EURCAD,20041126,114400,1.5574,1.5574,1.5567,1.5567
EURCAD,20041126,114500,1.5566,1.5566,1.5565,1.5565
EURCAD,20041126,114600,1.5564,1.5572,1.5564,1.5571
EURCAD,20041126,114700,1.5573,1.5580,1.5573,1.5579
EURCAD,20041126,114800,1.5578,1.5579,1.5575,1.5576
EURCAD,20041126,114900,1.5577,1.5578,1.5576,1.5578
EURCAD,20041126,115000,1.5576,1.5578,1.5575,1.5577
EURCAD,20041126,115100,1.5576,1.5577,1.5576,1.5577
EURCAD,20041126,115200,1.5576,1.5578,1.5575,1.5578
EURCAD,20041126,115300,1.5577,1.5581,1.5577,1.5581
EURCAD,20041126,115400,1.5582,1.5582,1.5579,1.5579
EURCAD,20041126,115500,1.5578,1.5578,1.5576,1.5576
EURCAD,20041126,115600,1.5577,1.5583,1.5577,1.5583
EURCAD,20041126,115700,1.5582,1.5583,1.5581,1.5581
EURCAD,20041126,115800,1.5580,1.5580,1.5577,1.5579
EURCAD,20041126,115900,1.5579,1.5579,1.5579,1.5579
EURCAD,20041126,120000,1.5580,1.5580,1.5580,1.5580
EURCAD,20041126,120100,1.5581,1.5581,1.5579,1.5579
EURCAD,20041126,120200,1.5578,1.5579,1.5578,1.5579
EURCAD,20041126,120300,1.5578,1.5578,1.5577,1.5578
EURCAD,20041126,120400,1.5577,1.5578,1.5577,1.5578
EURCAD,20041126,120500,1.5577,1.5577,1.5576,1.5577
EURCAD,20041126,120600,1.5578,1.5578,1.5575,1.5575
EURCAD,20041126,120700,1.5576,1.5576,1.5574,1.5574
EURCAD,20041126,120800,1.5575,1.5582,1.5574,1.5580
EURCAD,20041126,120900,1.5581,1.5581,1.5580,1.5581
EURCAD,20041126,121000,1.5582,1.5583,1.5581,1.5581
EURCAD,20041126,121100,1.5582,1.5588,1.5581,1.5588
EURCAD,20041126,121200,1.5595,1.5599,1.5592,1.5592
EURCAD,20041126,121300,1.5591,1.5599,1.5591,1.5599
EURCAD,20041126,121400,1.5600,1.5601,1.5596,1.5596
EURCAD,20041126,121500,1.5595,1.5596,1.5594,1.5595
EURCAD,20041126,121600,1.5594,1.5596,1.5593,1.5596
EURCAD,20041126,121700,1.5597,1.5600,1.5597,1.5600
EURCAD,20041126,121800,1.5601,1.5601,1.5600,1.5601
EURCAD,20041126,121900,1.5602,1.5605,1.5601,1.5601
EURCAD,20041126,122000,1.5602,1.5605,1.5601,1.5603
EURCAD,20041126,122100,1.5604,1.5609,1.5604,1.5609
EURCAD,20041126,122200,1.5608,1.5618,1.5608,1.5618
EURCAD,20041126,122300,1.5620,1.5622,1.5619,1.5622
EURCAD,20041126,122400,1.5621,1.5628,1.5621,1.5628
EURCAD,20041126,122500,1.5629,1.5629,1.5627,1.5627
EURCAD,20041126,122600,1.5628,1.5635,1.5628,1.5633
EURCAD,20041126,122700,1.5632,1.5632,1.5621,1.5622
EURCAD,20041126,122800,1.5623,1.5625,1.5623,1.5624
EURCAD,20041126,122900,1.5625,1.5628,1.5618,1.5618
EURCAD,20041126,123000,1.5619,1.5619,1.5615,1.5615
EURCAD,20041126,123100,1.5616,1.5622,1.5616,1.5622
EURCAD,20041126,123200,1.5620,1.5620,1.5618,1.5620
EURCAD,20041126,123300,1.5619,1.5619,1.5615,1.5615
EURCAD,20041126,123400,1.5613,1.5613,1.5607,1.5607
EURCAD,20041126,123500,1.5606,1.5607,1.5603,1.5604
EURCAD,20041126,123600,1.5603,1.5603,1.5594,1.5595
EURCAD,20041126,123700,1.5594,1.5596,1.5594,1.5594
EURCAD,20041126,123800,1.5593,1.5598,1.5593,1.5598
EURCAD,20041126,123900,1.5599,1.5601,1.5599,1.5600
EURCAD,20041126,124000,1.5599,1.5600,1.5596,1.5598
EURCAD,20041126,124100,1.5600,1.5602,1.5598,1.5598
EURCAD,20041126,124200,1.5599,1.5600,1.5599,1.5599
EURCAD,20041126,124300,1.5598,1.5598,1.5594,1.5594
EURCAD,20041126,124400,1.5595,1.5597,1.5595,1.5596
EURCAD,20041126,124500,1.5595,1.5595,1.5594,1.5595
EURCAD,20041126,124600,1.5594,1.5594,1.5593,1.5593
EURCAD,20041126,124700,1.5592,1.5593,1.5591,1.5591
EURCAD,20041126,124800,1.5590,1.5591,1.5589,1.5591
EURCAD,20041126,124900,1.5590,1.5590,1.5587,1.5589
EURCAD,20041126,125000,1.5590,1.5591,1.5589,1.5590
EURCAD,20041126,125100,1.5588,1.5588,1.5579,1.5579
EURCAD,20041126,125200,1.5580,1.5580,1.5575,1.5576
EURCAD,20041126,125300,1.5577,1.5584,1.5577,1.5584
EURCAD,20041126,125400,1.5585,1.5589,1.5585,1.5589
EURCAD,20041126,125500,1.5588,1.5588,1.5588,1.5588
EURCAD,20041126,125600,1.5588,1.5588,1.5586,1.5586
EURCAD,20041126,125700,1.5585,1.5585,1.5583,1.5585
EURCAD,20041126,125800,1.5584,1.5589,1.5584,1.5589
EURCAD,20041126,125900,1.5588,1.5589,1.5588,1.5589
EURCAD,20041126,130000,1.5591,1.5591,1.5589,1.5589
EURCAD,20041126,130100,1.5588,1.5590,1.5588,1.5590
EURCAD,20041126,130200,1.5591,1.5595,1.5591,1.5592
EURCAD,20041126,130300,1.5591,1.5592,1.5588,1.5592
EURCAD,20041126,130400,1.5593,1.5595,1.5593,1.5595
EURCAD,20041126,130500,1.5594,1.5594,1.5591,1.5591
EURCAD,20041126,130600,1.5592,1.5597,1.5592,1.5596
EURCAD,20041126,130700,1.5595,1.5596,1.5592,1.5596
EURCAD,20041126,130800,1.5597,1.5598,1.5595,1.5595
EURCAD,20041126,130900,1.5594,1.5594,1.5593,1.5594
EURCAD,20041126,131000,1.5595,1.5595,1.5593,1.5593
EURCAD,20041126,131100,1.5594,1.5597,1.5594,1.5596
EURCAD,20041126,131200,1.5597,1.5597,1.5595,1.5596
EURCAD,20041126,131300,1.5595,1.5597,1.5595,1.5595
EURCAD,20041126,131400,1.5594,1.5594,1.5592,1.5592
EURCAD,20041126,131500,1.5593,1.5593,1.5593,1.5593
EURCAD,20041126,131600,1.5592,1.5592,1.5591,1.5591
EURCAD,20041126,131700,1.5590,1.5590,1.5589,1.5590
EURCAD,20041126,131800,1.5591,1.5592,1.5591,1.5592
EURCAD,20041126,131900,1.5591,1.5591,1.5590,1.5590
EURCAD,20041126,132000,1.5591,1.5591,1.5590,1.5591
EURCAD,20041126,132100,1.5592,1.5592,1.5590,1.5590
EURCAD,20041126,132200,1.5591,1.5593,1.5591,1.5591
EURCAD,20041126,132300,1.5592,1.5592,1.5591,1.5591
EURCAD,20041126,132400,1.5590,1.5590,1.5590,1.5590
EURCAD,20041126,132500,1.5591,1.5592,1.5591,1.5592
EURCAD,20041126,132600,1.5593,1.5593,1.5593,1.5593
EURCAD,20041126,132700,1.5593,1.5593,1.5593,1.5593
EURCAD,20041126,132800,1.5593,1.5593,1.5591,1.5591
EURCAD,20041126,132900,1.5590,1.5591,1.5590,1.5591
EURCAD,20041126,133000,1.5590,1.5590,1.5589,1.5590
EURCAD,20041126,133100,1.5591,1.5592,1.5590,1.5592
EURCAD,20041126,133200,1.5591,1.5591,1.5589,1.5589
EURCAD,20041126,133300,1.5588,1.5589,1.5583,1.5583
EURCAD,20041126,133400,1.5584,1.5584,1.5583,1.5583
EURCAD,20041126,133500,1.5582,1.5583,1.5573,1.5573
EURCAD,20041126,133600,1.5574,1.5576,1.5571,1.5576
EURCAD,20041126,133700,1.5577,1.5577,1.5574,1.5574
EURCAD,20041126,133800,1.5575,1.5579,1.5575,1.5579
EURCAD,20041126,133900,1.5580,1.5582,1.5579,1.5582
EURCAD,20041126,134000,1.5581,1.5583,1.5580,1.5583
EURCAD,20041126,134100,1.5584,1.5588,1.5584,1.5585
EURCAD,20041126,134200,1.5584,1.5585,1.5584,1.5585
EURCAD,20041126,134300,1.5586,1.5589,1.5586,1.5589
EURCAD,20041126,134400,1.5591,1.5592,1.5591,1.5591
EURCAD,20041126,134500,1.5589,1.5589,1.5589,1.5589
EURCAD,20041126,134600,1.5590,1.5591,1.5589,1.5589
EURCAD,20041126,134700,1.5590,1.5591,1.5590,1.5590
EURCAD,20041126,134800,1.5591,1.5595,1.5591,1.5592
EURCAD,20041126,134900,1.5593,1.5594,1.5593,1.5594
EURCAD,20041126,135000,1.5595,1.5601,1.5595,1.5601
EURCAD,20041126,135100,1.5602,1.5602,1.5599,1.5599
EURCAD,20041126,135200,1.5600,1.5601,1.5599,1.5601
EURCAD,20041126,135300,1.5600,1.5602,1.5600,1.5602
EURCAD,20041126,135400,1.5601,1.5604,1.5599,1.5602
EURCAD,20041126,135500,1.5603,1.5605,1.5603,1.5605
EURCAD,20041126,135600,1.5606,1.5606,1.5605,1.5605
EURCAD,20041126,135700,1.5604,1.5604,1.5600,1.5603
EURCAD,20041126,135800,1.5607,1.5616,1.5607,1.5616
EURCAD,20041126,135900,1.5618,1.5618,1.5612,1.5612
EURCAD,20041126,140000,1.5613,1.5613,1.5611,1.5612
EURCAD,20041126,140100,1.5611,1.5615,1.5611,1.5615
EURCAD,20041126,140200,1.5616,1.5617,1.5616,1.5617
EURCAD,20041126,140300,1.5616,1.5616,1.5612,1.5613
EURCAD,20041126,140400,1.5614,1.5614,1.5611,1.5611
EURCAD,20041126,140500,1.5612,1.5617,1.5612,1.5615
EURCAD,20041126,140600,1.5616,1.5616,1.5615,1.5616
EURCAD,20041126,140700,1.5617,1.5617,1.5614,1.5615
EURCAD,20041126,140800,1.5616,1.5617,1.5616,1.5616
EURCAD,20041126,140900,1.5617,1.5618,1.5615,1.5615
EURCAD,20041126,141000,1.5617,1.5623,1.5617,1.5623
EURCAD,20041126,141100,1.5621,1.5625,1.5621,1.5624
EURCAD,20041126,141200,1.5623,1.5623,1.5620,1.5623
EURCAD,20041126,141300,1.5622,1.5622,1.5621,1.5621
EURCAD,20041126,141400,1.5622,1.5622,1.5620,1.5621
EURCAD,20041126,141500,1.5622,1.5622,1.5619,1.5622
EURCAD,20041126,141600,1.5623,1.5624,1.5622,1.5624
EURCAD,20041126,141700,1.5625,1.5625,1.5623,1.5624
EURCAD,20041126,141800,1.5625,1.5628,1.5624,1.5627
EURCAD,20041126,141900,1.5626,1.5628,1.5625,1.5626
EURCAD,20041126,142000,1.5630,1.5631,1.5628,1.5628
EURCAD,20041126,142100,1.5627,1.5630,1.5627,1.5628
EURCAD,20041126,142200,1.5629,1.5630,1.5623,1.5624
EURCAD,20041126,142300,1.5625,1.5625,1.5622,1.5622
EURCAD,20041126,142400,1.5621,1.5621,1.5619,1.5619
EURCAD,20041126,142500,1.5620,1.5622,1.5620,1.5620
EURCAD,20041126,142600,1.5619,1.5620,1.5619,1.5619
EURCAD,20041126,142700,1.5620,1.5620,1.5619,1.5619
EURCAD,20041126,142800,1.5620,1.5621,1.5618,1.5618
EURCAD,20041126,142900,1.5617,1.5618,1.5617,1.5617
EURCAD,20041126,143000,1.5618,1.5619,1.5617,1.5617
EURCAD,20041126,143100,1.5616,1.5618,1.5613,1.5617
EURCAD,20041126,143200,1.5616,1.5616,1.5616,1.5616
EURCAD,20041126,143300,1.5616,1.5617,1.5615,1.5616
EURCAD,20041126,143400,1.5615,1.5615,1.5615,1.5615
EURCAD,20041126,143500,1.5615,1.5617,1.5615,1.5616
EURCAD,20041126,143600,1.5615,1.5615,1.5613,1.5614
EURCAD,20041126,143700,1.5613,1.5613,1.5612,1.5612
EURCAD,20041126,143800,1.5611,1.5611,1.5610,1.5611
EURCAD,20041126,143900,1.5610,1.5612,1.5605,1.5605
EURCAD,20041126,144000,1.5607,1.5610,1.5607,1.5607
EURCAD,20041126,144100,1.5608,1.5609,1.5606,1.5609
EURCAD,20041126,144200,1.5608,1.5608,1.5605,1.5606
EURCAD,20041126,144300,1.5605,1.5612,1.5605,1.5612
EURCAD,20041126,144400,1.5613,1.5614,1.5612,1.5612
EURCAD,20041126,144500,1.5612,1.5612,1.5611,1.5611
EURCAD,20041126,144600,1.5610,1.5610,1.5609,1.5609
EURCAD,20041126,144700,1.5608,1.5608,1.5605,1.5605
EURCAD,20041126,144800,1.5606,1.5607,1.5605,1.5606
EURCAD,20041126,144900,1.5607,1.5609,1.5607,1.5609
EURCAD,20041126,145000,1.5610,1.5610,1.5606,1.5606
EURCAD,20041126,145100,1.5605,1.5607,1.5605,1.5607
EURCAD,20041126,145200,1.5606,1.5606,1.5604,1.5604
EURCAD,20041126,145300,1.5603,1.5607,1.5603,1.5606
EURCAD,20041126,145400,1.5607,1.5610,1.5607,1.5609
EURCAD,20041126,145500,1.5610,1.5614,1.5610,1.5614
EURCAD,20041126,145600,1.5614,1.5614,1.5613,1.5613
EURCAD,20041126,145700,1.5612,1.5612,1.5610,1.5611
EURCAD,20041126,145800,1.5612,1.5614,1.5612,1.5614
EURCAD,20041126,145900,1.5613,1.5614,1.5611,1.5611
EURCAD,20041126,150000,1.5610,1.5610,1.5607,1.5608
EURCAD,20041126,150100,1.5609,1.5610,1.5608,1.5608
EURCAD,20041126,150200,1.5609,1.5614,1.5609,1.5612
EURCAD,20041126,150300,1.5613,1.5614,1.5613,1.5613
EURCAD,20041126,150400,1.5614,1.5614,1.5613,1.5613
EURCAD,20041126,150500,1.5612,1.5617,1.5612,1.5617
EURCAD,20041126,150600,1.5618,1.5620,1.5616,1.5616
EURCAD,20041126,150700,1.5617,1.5619,1.5616,1.5619
EURCAD,20041126,150800,1.5620,1.5632,1.5620,1.5632
EURCAD,20041126,150900,1.5633,1.5636,1.5632,1.5632
EURCAD,20041126,151000,1.5631,1.5633,1.5630,1.5631
EURCAD,20041126,151100,1.5630,1.5630,1.5628,1.5629
EURCAD,20041126,151200,1.5630,1.5630,1.5624,1.5624
EURCAD,20041126,151300,1.5623,1.5624,1.5622,1.5623
EURCAD,20041126,151400,1.5622,1.5625,1.5621,1.5625
EURCAD,20041126,151500,1.5624,1.5624,1.5623,1.5623
EURCAD,20041126,151600,1.5623,1.5623,1.5622,1.5623
EURCAD,20041126,151700,1.5624,1.5625,1.5623,1.5623
EURCAD,20041126,151800,1.5624,1.5624,1.5620,1.5622
EURCAD,20041126,151900,1.5621,1.5621,1.5619,1.5619
EURCAD,20041126,152000,1.5620,1.5622,1.5620,1.5622
EURCAD,20041126,152100,1.5623,1.5623,1.5623,1.5623
EURCAD,20041126,152200,1.5624,1.5626,1.5621,1.5621
EURCAD,20041126,152300,1.5622,1.5624,1.5622,1.5624
EURCAD,20041126,152400,1.5623,1.5624,1.5622,1.5624
EURCAD,20041126,152500,1.5623,1.5623,1.5622,1.5622
EURCAD,20041126,152600,1.5623,1.5627,1.5623,1.5627
EURCAD,20041126,152700,1.5628,1.5631,1.5628,1.5631
EURCAD,20041126,152800,1.5632,1.5639,1.5631,1.5639
EURCAD,20041126,152900,1.5640,1.5642,1.5638,1.5638
EURCAD,20041126,153000,1.5637,1.5642,1.5637,1.5642
EURCAD,20041126,153100,1.5641,1.5641,1.5637,1.5637
EURCAD,20041126,153200,1.5639,1.5639,1.5637,1.5639
EURCAD,20041126,153300,1.5640,1.5641,1.5638,1.5639
EURCAD,20041126,153400,1.5640,1.5640,1.5636,1.5636
EURCAD,20041126,153500,1.5635,1.5635,1.5634,1.5634
EURCAD,20041126,153600,1.5633,1.5633,1.5632,1.5632
EURCAD,20041126,153700,1.5631,1.5633,1.5631,1.5633
EURCAD,20041126,153800,1.5634,1.5634,1.5631,1.5632
EURCAD,20041126,153900,1.5631,1.5632,1.5630,1.5631
EURCAD,20041126,154000,1.5630,1.5633,1.5629,1.5631
EURCAD,20041126,154100,1.5630,1.5635,1.5630,1.5635
EURCAD,20041126,154200,1.5634,1.5634,1.5632,1.5634
EURCAD,20041126,154300,1.5635,1.5637,1.5635,1.5637
EURCAD,20041126,154400,1.5637,1.5637,1.5635,1.5635
EURCAD,20041126,154500,1.5635,1.5635,1.5634,1.5634
EURCAD,20041126,154600,1.5633,1.5633,1.5633,1.5633
EURCAD,20041126,154700,1.5633,1.5633,1.5632,1.5633
EURCAD,20041126,154800,1.5634,1.5636,1.5633,1.5636
EURCAD,20041126,154900,1.5637,1.5637,1.5634,1.5634
EURCAD,20041126,155000,1.5633,1.5633,1.5632,1.5633
EURCAD,20041126,155100,1.5632,1.5632,1.5629,1.5629
EURCAD,20041126,155200,1.5630,1.5630,1.5628,1.5628
EURCAD,20041126,155300,1.5630,1.5632,1.5630,1.5632
EURCAD,20041126,155400,1.5633,1.5634,1.5632,1.5634
EURCAD,20041126,155500,1.5635,1.5635,1.5632,1.5635
EURCAD,20041126,155600,1.5634,1.5634,1.5632,1.5632
EURCAD,20041126,155700,1.5633,1.5633,1.5626,1.5626
EURCAD,20041126,155800,1.5625,1.5625,1.5620,1.5620
EURCAD,20041126,155900,1.5621,1.5621,1.5613,1.5613
EURCAD,20041126,160000,1.5614,1.5616,1.5613,1.5616
EURCAD,20041126,160100,1.5617,1.5621,1.5613,1.5617
EURCAD,20041126,160200,1.5615,1.5620,1.5614,1.5620
EURCAD,20041126,160300,1.5619,1.5619,1.5617,1.5617
EURCAD,20041126,160400,1.5616,1.5618,1.5616,1.5617
EURCAD,20041126,160500,1.5618,1.5622,1.5618,1.5621
EURCAD,20041126,160600,1.5620,1.5627,1.5620,1.5627
EURCAD,20041126,160700,1.5628,1.5633,1.5628,1.5632
EURCAD,20041126,160800,1.5631,1.5631,1.5628,1.5628
EURCAD,20041126,160900,1.5627,1.5635,1.5627,1.5635
EURCAD,20041126,161000,1.5634,1.5634,1.5632,1.5632
EURCAD,20041126,161100,1.5633,1.5633,1.5631,1.5631
EURCAD,20041126,161200,1.5632,1.5633,1.5630,1.5630
EURCAD,20041126,161300,1.5629,1.5631,1.5628,1.5631
EURCAD,20041126,161400,1.5632,1.5633,1.5632,1.5633
EURCAD,20041126,161500,1.5632,1.5632,1.5631,1.5631
EURCAD,20041126,161600,1.5630,1.5630,1.5625,1.5627
EURCAD,20041126,161700,1.5628,1.5630,1.5628,1.5630
EURCAD,20041126,161800,1.5631,1.5631,1.5628,1.5628
EURCAD,20041126,161900,1.5629,1.5632,1.5629,1.5631
EURCAD,20041126,162000,1.5632,1.5632,1.5628,1.5629
EURCAD,20041126,162100,1.5630,1.5632,1.5630,1.5632
EURCAD,20041126,162200,1.5633,1.5637,1.5633,1.5636
EURCAD,20041126,162300,1.5637,1.5639,1.5637,1.5638
EURCAD,20041126,162400,1.5637,1.5638,1.5635,1.5635
EURCAD,20041126,162500,1.5636,1.5638,1.5636,1.5636
EURCAD,20041126,162600,1.5637,1.5641,1.5637,1.5641
EURCAD,20041126,162700,1.5640,1.5645,1.5640,1.5645
EURCAD,20041126,162800,1.5644,1.5645,1.5643,1.5643
EURCAD,20041126,162900,1.5642,1.5646,1.5641,1.5643
EURCAD,20041126,163000,1.5642,1.5642,1.5639,1.5640
EURCAD,20041126,163100,1.5639,1.5641,1.5639,1.5640
EURCAD,20041126,163200,1.5639,1.5640,1.5637,1.5637
EURCAD,20041126,163300,1.5638,1.5638,1.5636,1.5638
EURCAD,20041126,163400,1.5637,1.5640,1.5637,1.5639
EURCAD,20041126,163500,1.5638,1.5638,1.5633,1.5635
EURCAD,20041126,163600,1.5636,1.5636,1.5633,1.5635
EURCAD,20041126,163700,1.5635,1.5636,1.5635,1.5636
EURCAD,20041126,163800,1.5637,1.5639,1.5636,1.5637
EURCAD,20041126,163900,1.5636,1.5639,1.5636,1.5639
EURCAD,20041126,164000,1.5640,1.5642,1.5639,1.5641
EURCAD,20041126,164100,1.5642,1.5645,1.5641,1.5645
EURCAD,20041126,164200,1.5646,1.5646,1.5640,1.5640
EURCAD,20041126,164300,1.5641,1.5642,1.5638,1.5640
EURCAD,20041126,164400,1.5641,1.5641,1.5639,1.5641
EURCAD,20041126,164500,1.5640,1.5640,1.5638,1.5638
EURCAD,20041126,164600,1.5639,1.5639,1.5632,1.5632
EURCAD,20041126,164700,1.5631,1.5632,1.5627,1.5627
EURCAD,20041126,164800,1.5628,1.5630,1.5626,1.5630
EURCAD,20041126,164900,1.5631,1.5635,1.5630,1.5635
EURCAD,20041126,165000,1.5634,1.5635,1.5633,1.5633
EURCAD,20041126,165100,1.5632,1.5633,1.5630,1.5630
EURCAD,20041126,165200,1.5631,1.5633,1.5631,1.5632
EURCAD,20041126,165300,1.5631,1.5636,1.5631,1.5635
EURCAD,20041126,165400,1.5637,1.5637,1.5631,1.5631
EURCAD,20041126,165500,1.5630,1.5631,1.5629,1.5630
EURCAD,20041126,165600,1.5628,1.5631,1.5628,1.5631
EURCAD,20041126,165700,1.5630,1.5636,1.5630,1.5633
EURCAD,20041126,165800,1.5634,1.5636,1.5634,1.5634
EURCAD,20041126,165900,1.5635,1.5639,1.5634,1.5639
EURCAD,20041126,170000,1.5640,1.5640,1.5634,1.5635
EURCAD,20041126,170100,1.5634,1.5637,1.5631,1.5636
EURCAD,20041126,170200,1.5635,1.5636,1.5634,1.5636
EURCAD,20041126,170300,1.5635,1.5638,1.5635,1.5638
EURCAD,20041126,170400,1.5639,1.5642,1.5638,1.5642
EURCAD,20041126,170500,1.5643,1.5645,1.5642,1.5643
EURCAD,20041126,170600,1.5644,1.5646,1.5641,1.5646
EURCAD,20041126,170700,1.5645,1.5645,1.5641,1.5642
EURCAD,20041126,170800,1.5640,1.5645,1.5640,1.5645
EURCAD,20041126,170900,1.5644,1.5644,1.5641,1.5642
EURCAD,20041126,171000,1.5644,1.5647,1.5644,1.5645
EURCAD,20041126,171100,1.5644,1.5644,1.5642,1.5642
EURCAD,20041126,171200,1.5643,1.5645,1.5642,1.5645
EURCAD,20041126,171300,1.5646,1.5646,1.5646,1.5646
EURCAD,20041126,171400,1.5645,1.5647,1.5645,1.5646
EURCAD,20041126,171500,1.5647,1.5647,1.5644,1.5644
EURCAD,20041126,171600,1.5645,1.5645,1.5645,1.5645
EURCAD,20041126,171700,1.5646,1.5647,1.5643,1.5643
EURCAD,20041126,171800,1.5644,1.5650,1.5644,1.5650
EURCAD,20041126,171900,1.5652,1.5656,1.5652,1.5654
EURCAD,20041126,172000,1.5653,1.5653,1.5648,1.5648
EURCAD,20041126,172100,1.5649,1.5649,1.5645,1.5645
EURCAD,20041126,172200,1.5644,1.5650,1.5643,1.5650
EURCAD,20041126,172300,1.5649,1.5650,1.5646,1.5648
EURCAD,20041126,172400,1.5647,1.5647,1.5646,1.5646
EURCAD,20041126,172500,1.5645,1.5646,1.5641,1.5641
EURCAD,20041126,172600,1.5640,1.5640,1.5637,1.5640
EURCAD,20041126,172700,1.5641,1.5642,1.5634,1.5634
EURCAD,20041126,172800,1.5633,1.5633,1.5629,1.5632
EURCAD,20041126,172900,1.5633,1.5635,1.5633,1.5634
EURCAD,20041126,173000,1.5633,1.5635,1.5633,1.5635
EURCAD,20041126,173100,1.5636,1.5637,1.5634,1.5634
EURCAD,20041126,173200,1.5635,1.5635,1.5630,1.5635
EURCAD,20041126,173300,1.5636,1.5637,1.5633,1.5634
EURCAD,20041126,173400,1.5633,1.5635,1.5633,1.5634
EURCAD,20041126,173500,1.5635,1.5635,1.5633,1.5634
EURCAD,20041126,173600,1.5635,1.5638,1.5635,1.5638
EURCAD,20041126,173700,1.5637,1.5637,1.5633,1.5635
EURCAD,20041126,173800,1.5636,1.5639,1.5635,1.5639
EURCAD,20041126,173900,1.5640,1.5643,1.5640,1.5643
EURCAD,20041126,174000,1.5644,1.5644,1.5640,1.5640
EURCAD,20041126,174100,1.5641,1.5643,1.5640,1.5643
EURCAD,20041126,174200,1.5642,1.5644,1.5642,1.5644
EURCAD,20041126,174300,1.5645,1.5645,1.5643,1.5644
EURCAD,20041126,174400,1.5645,1.5646,1.5644,1.5644
EURCAD,20041126,174500,1.5643,1.5643,1.5642,1.5642
EURCAD,20041126,174600,1.5641,1.5641,1.5639,1.5640
EURCAD,20041126,174700,1.5641,1.5645,1.5641,1.5645
EURCAD,20041126,174800,1.5644,1.5645,1.5643,1.5645
EURCAD,20041126,174900,1.5644,1.5648,1.5644,1.5647
EURCAD,20041126,175000,1.5648,1.5648,1.5646,1.5648
EURCAD,20041126,175100,1.5647,1.5647,1.5646,1.5647
EURCAD,20041126,175200,1.5646,1.5646,1.5644,1.5645
EURCAD,20041126,175300,1.5644,1.5644,1.5640,1.5641
EURCAD,20041126,175400,1.5642,1.5642,1.5642,1.5642
EURCAD,20041126,175500,1.5643,1.5647,1.5643,1.5647
EURCAD,20041126,175600,1.5648,1.5649,1.5648,1.5648
EURCAD,20041126,175700,1.5647,1.5647,1.5644,1.5644
EURCAD,20041126,175800,1.5643,1.5644,1.5643,1.5644
EURCAD,20041126,175900,1.5643,1.5644,1.5642,1.5643
EURCAD,20041126,180000,1.5642,1.5643,1.5641,1.5641
EURCAD,20041126,180100,1.5640,1.5640,1.5635,1.5637
EURCAD,20041126,180200,1.5638,1.5638,1.5636,1.5637
EURCAD,20041126,180300,1.5636,1.5638,1.5636,1.5637
EURCAD,20041126,180400,1.5635,1.5635,1.5633,1.5633
EURCAD,20041126,180500,1.5632,1.5635,1.5631,1.5634
EURCAD,20041126,180600,1.5635,1.5637,1.5632,1.5632
EURCAD,20041126,180700,1.5631,1.5632,1.5630,1.5632
EURCAD,20041126,180800,1.5631,1.5631,1.5630,1.5630
EURCAD,20041126,180900,1.5628,1.5629,1.5626,1.5627
EURCAD,20041126,181000,1.5628,1.5628,1.5625,1.5625
EURCAD,20041126,181100,1.5626,1.5630,1.5626,1.5630
EURCAD,20041126,181200,1.5631,1.5632,1.5630,1.5631
EURCAD,20041126,181300,1.5632,1.5632,1.5631,1.5631
EURCAD,20041126,181400,1.5632,1.5632,1.5630,1.5630
EURCAD,20041126,181500,1.5631,1.5631,1.5630,1.5630
EURCAD,20041126,181600,1.5629,1.5630,1.5620,1.5622
EURCAD,20041126,181700,1.5623,1.5627,1.5623,1.5626
EURCAD,20041126,181800,1.5627,1.5628,1.5627,1.5628
EURCAD,20041126,181900,1.5629,1.5630,1.5628,1.5630
EURCAD,20041126,182000,1.5629,1.5631,1.5628,1.5631
EURCAD,20041126,182100,1.5630,1.5632,1.5630,1.5631
EURCAD,20041126,182200,1.5632,1.5633,1.5632,1.5632
EURCAD,20041126,182300,1.5633,1.5637,1.5633,1.5636
EURCAD,20041126,182400,1.5635,1.5635,1.5635,1.5635
EURCAD,20041126,182500,1.5636,1.5638,1.5636,1.5636
EURCAD,20041126,182600,1.5637,1.5638,1.5637,1.5637
EURCAD,20041126,182700,1.5636,1.5637,1.5636,1.5637
EURCAD,20041126,182800,1.5636,1.5638,1.5636,1.5637
EURCAD,20041126,182900,1.5638,1.5638,1.5636,1.5636
EURCAD,20041126,183000,1.5637,1.5641,1.5637,1.5641
EURCAD,20041126,183100,1.5642,1.5642,1.5641,1.5641
EURCAD,20041126,183200,1.5642,1.5644,1.5641,1.5643
EURCAD,20041126,183300,1.5642,1.5643,1.5641,1.5643
EURCAD,20041126,183400,1.5644,1.5644,1.5641,1.5641
EURCAD,20041126,183500,1.5642,1.5643,1.5642,1.5643
EURCAD,20041126,183600,1.5644,1.5644,1.5644,1.5644
EURCAD,20041126,183700,1.5643,1.5644,1.5643,1.5643
EURCAD,20041126,183800,1.5642,1.5644,1.5642,1.5642
EURCAD,20041126,183900,1.5643,1.5644,1.5642,1.5642
EURCAD,20041126,184000,1.5643,1.5645,1.5642,1.5645
EURCAD,20041126,184100,1.5646,1.5649,1.5645,1.5648
EURCAD,20041126,184200,1.5647,1.5648,1.5647,1.5647
EURCAD,20041126,184300,1.5648,1.5649,1.5648,1.5648
EURCAD,20041126,184400,1.5649,1.5649,1.5647,1.5648
EURCAD,20041126,184500,1.5647,1.5648,1.5646,1.5648
EURCAD,20041126,184600,1.5647,1.5648,1.5647,1.5648
EURCAD,20041126,184700,1.5649,1.5649,1.5648,1.5648
EURCAD,20041126,184800,1.5647,1.5648,1.5645,1.5645
EURCAD,20041126,184900,1.5644,1.5644,1.5642,1.5642
EURCAD,20041126,185000,1.5641,1.5641,1.5639,1.5640
EURCAD,20041126,185100,1.5639,1.5641,1.5638,1.5641
EURCAD,20041126,185200,1.5640,1.5640,1.5639,1.5640
EURCAD,20041126,185300,1.5639,1.5640,1.5637,1.5640
EURCAD,20041126,185400,1.5639,1.5639,1.5639,1.5639
EURCAD,20041126,185500,1.5640,1.5641,1.5638,1.5639
EURCAD,20041126,185600,1.5638,1.5638,1.5638,1.5638
EURCAD,20041126,185700,1.5638,1.5640,1.5638,1.5639
EURCAD,20041126,185800,1.5638,1.5640,1.5638,1.5640
EURCAD,20041126,185900,1.5639,1.5639,1.5637,1.5638
EURCAD,20041126,190000,1.5639,1.5642,1.5638,1.5642
EURCAD,20041126,190100,1.5643,1.5644,1.5643,1.5644
EURCAD,20041126,190200,1.5643,1.5644,1.5642,1.5644
EURCAD,20041126,190300,1.5643,1.5643,1.5640,1.5641
EURCAD,20041126,190400,1.5640,1.5640,1.5639,1.5639
EURCAD,20041126,190500,1.5637,1.5637,1.5630,1.5631
EURCAD,20041126,190600,1.5632,1.5635,1.5632,1.5635
EURCAD,20041126,190700,1.5638,1.5639,1.5637,1.5637
EURCAD,20041126,190800,1.5638,1.5638,1.5637,1.5637
EURCAD,20041126,190900,1.5638,1.5638,1.5633,1.5634
EURCAD,20041126,191000,1.5635,1.5635,1.5634,1.5635
EURCAD,20041126,191100,1.5636,1.5637,1.5636,1.5637
EURCAD,20041126,191200,1.5638,1.5639,1.5638,1.5638
EURCAD,20041126,191300,1.5637,1.5640,1.5637,1.5640
EURCAD,20041126,191400,1.5639,1.5642,1.5639,1.5641
EURCAD,20041126,191500,1.5640,1.5642,1.5640,1.5642
EURCAD,20041126,191600,1.5643,1.5643,1.5640,1.5640
EURCAD,20041126,191700,1.5639,1.5639,1.5639,1.5639
EURCAD,20041126,191800,1.5640,1.5640,1.5640,1.5640
EURCAD,20041126,191900,1.5640,1.5640,1.5640,1.5640
EURCAD,20041126,192000,1.5639,1.5639,1.5637,1.5637
EURCAD,20041126,192100,1.5638,1.5638,1.5637,1.5638
EURCAD,20041126,192200,1.5639,1.5639,1.5639,1.5639
EURCAD,20041126,192300,1.5638,1.5638,1.5635,1.5635
EURCAD,20041126,192400,1.5636,1.5637,1.5635,1.5635
EURCAD,20041126,192500,1.5634,1.5635,1.5634,1.5635
EURCAD,20041126,192600,1.5636,1.5636,1.5635,1.5635
EURCAD,20041126,192700,1.5636,1.5638,1.5636,1.5638
EURCAD,20041126,192800,1.5639,1.5640,1.5636,1.5636
EURCAD,20041126,192900,1.5635,1.5635,1.5630,1.5630
EURCAD,20041126,193000,1.5628,1.5633,1.5628,1.5633
EURCAD,20041126,193100,1.5632,1.5632,1.5631,1.5631
EURCAD,20041126,193200,1.5631,1.5631,1.5630,1.5630
EURCAD,20041126,193300,1.5629,1.5635,1.5629,1.5634
EURCAD,20041126,193400,1.5633,1.5635,1.5633,1.5634
EURCAD,20041126,193500,1.5634,1.5635,1.5634,1.5635
EURCAD,20041126,193600,1.5634,1.5634,1.5630,1.5630
EURCAD,20041126,193700,1.5629,1.5629,1.5628,1.5628
EURCAD,20041126,193800,1.5630,1.5631,1.5630,1.5630
EURCAD,20041126,193900,1.5631,1.5631,1.5631,1.5631
EURCAD,20041126,194000,1.5630,1.5631,1.5630,1.5631
EURCAD,20041126,194100,1.5630,1.5630,1.5628,1.5628
EURCAD,20041126,194200,1.5628,1.5628,1.5627,1.5627
EURCAD,20041126,194300,1.5627,1.5628,1.5627,1.5628
EURCAD,20041126,194400,1.5629,1.5631,1.5629,1.5631
EURCAD,20041126,194500,1.5630,1.5630,1.5623,1.5623
EURCAD,20041126,194600,1.5622,1.5622,1.5614,1.5615
EURCAD,20041126,194700,1.5616,1.5618,1.5615,1.5618
EURCAD,20041126,194800,1.5617,1.5617,1.5616,1.5617
EURCAD,20041126,194900,1.5618,1.5619,1.5617,1.5619
EURCAD,20041126,195000,1.5618,1.5618,1.5618,1.5618
EURCAD,20041126,195100,1.5617,1.5620,1.5617,1.5620
EURCAD,20041126,195200,1.5621,1.5621,1.5620,1.5621
EURCAD,20041126,195300,1.5620,1.5620,1.5617,1.5618
EURCAD,20041126,195400,1.5619,1.5621,1.5619,1.5621
EURCAD,20041126,195500,1.5620,1.5620,1.5620,1.5620
EURCAD,20041126,195600,1.5621,1.5621,1.5619,1.5619
EURCAD,20041126,195700,1.5620,1.5620,1.5619,1.5620
EURCAD,20041126,195800,1.5621,1.5621,1.5621,1.5621
EURCAD,20041126,195900,1.5621,1.5622,1.5621,1.5622
EURCAD,20041126,200000,1.5623,1.5624,1.5623,1.5624
EURCAD,20041126,200100,1.5625,1.5629,1.5625,1.5627
EURCAD,20041126,200200,1.5628,1.5630,1.5628,1.5630
EURCAD,20041126,200300,1.5631,1.5631,1.5630,1.5631
EURCAD,20041126,200400,1.5632,1.5633,1.5632,1.5633
EURCAD,20041126,200500,1.5634,1.5635,1.5634,1.5635
EURCAD,20041126,200600,1.5634,1.5635,1.5634,1.5634
EURCAD,20041126,200700,1.5633,1.5634,1.5633,1.5634
EURCAD,20041126,200800,1.5635,1.5635,1.5634,1.5635
EURCAD,20041126,200900,1.5634,1.5635,1.5633,1.5635
EURCAD,20041126,201000,1.5636,1.5636,1.5635,1.5635
EURCAD,20041126,201100,1.5634,1.5634,1.5633,1.5633
EURCAD,20041126,201200,1.5634,1.5634,1.5634,1.5634
EURCAD,20041126,201300,1.5634,1.5634,1.5633,1.5633
EURCAD,20041126,201400,1.5632,1.5632,1.5631,1.5631
EURCAD,20041126,201500,1.5632,1.5632,1.5632,1.5632
EURCAD,20041126,201600,1.5633,1.5633,1.5632,1.5633
EURCAD,20041126,201700,1.5632,1.5633,1.5632,1.5633
EURCAD,20041126,201800,1.5634,1.5635,1.5631,1.5631
EURCAD,20041126,201900,1.5632,1.5633,1.5632,1.5633
EURCAD,20041126,202000,1.5632,1.5634,1.5632,1.5633
EURCAD,20041126,202100,1.5632,1.5634,1.5632,1.5634
EURCAD,20041126,202200,1.5633,1.5635,1.5633,1.5633
EURCAD,20041126,202300,1.5632,1.5632,1.5631,1.5632
EURCAD,20041126,202400,1.5633,1.5635,1.5633,1.5635
EURCAD,20041126,202500,1.5635,1.5635,1.5633,1.5633
EURCAD,20041126,202600,1.5632,1.5633,1.5632,1.5633
EURCAD,20041126,202700,1.5633,1.5633,1.5633,1.5633
EURCAD,20041126,202800,1.5632,1.5632,1.5632,1.5632
EURCAD,20041126,202900,1.5632,1.5633,1.5632,1.5633
EURCAD,20041126,203000,1.5633,1.5633,1.5633,1.5633
EURCAD,20041126,203100,1.5632,1.5633,1.5632,1.5632
EURCAD,20041126,203200,1.5631,1.5631,1.5630,1.5630
EURCAD,20041126,203300,1.5629,1.5630,1.5629,1.5630
EURCAD,20041126,203400,1.5631,1.5633,1.5631,1.5633
EURCAD,20041126,203500,1.5634,1.5634,1.5633,1.5633
EURCAD,20041126,203600,1.5634,1.5634,1.5634,1.5634
EURCAD,20041126,203700,1.5633,1.5633,1.5633,1.5633
EURCAD,20041126,203800,1.5634,1.5637,1.5634,1.5635
EURCAD,20041126,203900,1.5634,1.5634,1.5634,1.5634
EURCAD,20041126,204000,1.5635,1.5635,1.5635,1.5635
EURCAD,20041126,204100,1.5635,1.5636,1.5634,1.5634
EURCAD,20041126,204200,1.5635,1.5635,1.5633,1.5633
EURCAD,20041126,204300,1.5633,1.5634,1.5633,1.5634
EURCAD,20041126,204400,1.5634,1.5634,1.5634,1.5634
EURCAD,20041126,204500,1.5633,1.5633,1.5622,1.5623
EURCAD,20041126,204600,1.5624,1.5624,1.5622,1.5622
EURCAD,20041126,204700,1.5621,1.5621,1.5614,1.5614
EURCAD,20041126,204800,1.5615,1.5618,1.5613,1.5618
EURCAD,20041126,204900,1.5619,1.5619,1.5617,1.5618
EURCAD,20041126,205000,1.5619,1.5620,1.5616,1.5616
EURCAD,20041126,205100,1.5615,1.5616,1.5615,1.5616
EURCAD,20041126,205200,1.5615,1.5618,1.5615,1.5618
EURCAD,20041126,205300,1.5619,1.5621,1.5619,1.5621
EURCAD,20041126,205400,1.5620,1.5622,1.5620,1.5621
EURCAD,20041126,205500,1.5622,1.5624,1.5622,1.5623
EURCAD,20041126,205600,1.5625,1.5626,1.5625,1.5625
EURCAD,20041126,205700,1.5626,1.5627,1.5625,1.5625
EURCAD,20041126,205800,1.5626,1.5626,1.5626,1.5626
EURCAD,20041126,205900,1.5626,1.5626,1.5626,1.5626
EURCAD,20041126,210000,1.5626,1.5631,1.5624,1.5631
EURCAD,20041126,210100,1.5632,1.5634,1.5632,1.5634
EURCAD,20041126,210200,1.5634,1.5635,1.5634,1.5635
EURCAD,20041126,210300,1.5635,1.5635,1.5634,1.5634
EURCAD,20041126,210400,1.5634,1.5635,1.5634,1.5635
EURCAD,20041126,210500,1.5634,1.5635,1.5634,1.5635
EURCAD,20041126,210600,1.5634,1.5636,1.5634,1.5636
EURCAD,20041126,210700,1.5635,1.5636,1.5635,1.5636
EURCAD,20041126,210800,1.5635,1.5635,1.5635,1.5635
EURCAD,20041126,210900,1.5635,1.5635,1.5635,1.5635
EURCAD,20041126,211000,1.5635,1.5635,1.5635,1.5635
EURCAD,20041126,211100,1.5635,1.5635,1.5634,1.5635
EURCAD,20041126,211200,1.5634,1.5634,1.5633,1.5633
EURCAD,20041126,211300,1.5634,1.5635,1.5634,1.5634
EURCAD,20041126,211400,1.5634,1.5634,1.5634,1.5634
EURCAD,20041126,211500,1.5634,1.5634,1.5634,1.5634
EURCAD,20041126,211600,1.5633,1.5633,1.5633,1.5633
EURCAD,20041126,211700,1.5633,1.5633,1.5633,1.5633
EURCAD,20041126,211800,1.5633,1.5633,1.5633,1.5633
EURCAD,20041126,211900,1.5634,1.5634,1.5633,1.5634
EURCAD,20041126,212000,1.5633,1.5634,1.5633,1.5634
EURCAD,20041126,212100,1.5633,1.5633,1.5633,1.5633
EURCAD,20041126,212200,1.5633,1.5634,1.5633,1.5634
EURCAD,20041126,212300,1.5634,1.5634,1.5634,1.5634
EURCAD,20041126,212400,1.5635,1.5635,1.5635,1.5635
EURCAD,20041126,212500,1.5635,1.5636,1.5635,1.5636
EURCAD,20041126,212600,1.5637,1.5637,1.5636,1.5636
EURCAD,20041126,212700,1.5636,1.5636,1.5636,1.5636
EURCAD,20041126,212800,1.5637,1.5637,1.5637,1.5637
EURCAD,20041126,212900,1.5637,1.5637,1.5637,1.5637
EURCAD,20041126,213000,1.5637,1.5637,1.5637,1.5637
EURCAD,20041126,213100,1.5637,1.5637,1.5637,1.5637
EURCAD,20041126,213200,1.5637,1.5637,1.5637,1.5637
EURCAD,20041126,213300,1.5637,1.5637,1.5637,1.5637
EURCAD,20041126,213400,1.5637,1.5638,1.5637,1.5638
EURCAD,20041126,213500,1.5638,1.5638,1.5638,1.5638
EURCAD,20041126,213600,1.5637,1.5638,1.5637,1.5638
EURCAD,20041126,213700,1.5638,1.5638,1.5637,1.5637
EURCAD,20041126,213800,1.5637,1.5637,1.5637,1.5637
EURCAD,20041126,213900,1.5637,1.5637,1.5637,1.5637
EURCAD,20041126,214000,1.5636,1.5636,1.5636,1.5636
EURCAD,20041126,214100,1.5636,1.5636,1.5636,1.5636
EURCAD,20041126,214200,1.5636,1.5636,1.5636,1.5636
EURCAD,20041126,214300,1.5636,1.5636,1.5635,1.5635
EURCAD,20041126,214400,1.5634,1.5634,1.5634,1.5634
EURCAD,20041126,214500,1.5634,1.5634,1.5634,1.5634
EURCAD,20041126,214600,1.5633,1.5634,1.5630,1.5630
EURCAD,20041126,214700,1.5630,1.5630,1.5630,1.5630
EURCAD,20041126,214800,1.5629,1.5629,1.5628,1.5628
EURCAD,20041126,214900,1.5627,1.5628,1.5627,1.5628
EURCAD,20041126,215000,1.5627,1.5627,1.5627,1.5627
EURCAD,20041126,215100,1.5627,1.5628,1.5626,1.5626
EURCAD,20041126,215200,1.5625,1.5625,1.5621,1.5624
EURCAD,20041126,215300,1.5623,1.5624,1.5623,1.5624
EURCAD,20041126,215400,1.5625,1.5626,1.5619,1.5619
EURCAD,20041126,215500,1.5618,1.5620,1.5618,1.5618
EURCAD,20041126,215600,1.5619,1.5623,1.5619,1.5623
EURCAD,20041126,215700,1.5624,1.5624,1.5622,1.5622
EURCAD,20041126,215800,1.5623,1.5625,1.5623,1.5625
EURCAD,20041126,215900,1.5624,1.5627,1.5624,1.5626
EURCAD,20041126,220000,1.5627,1.5630,1.5627,1.5629
AUDUSD,20041126,000100,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041126,000200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041126,000300,0.7924,0.7924,0.7917,0.7919
AUDUSD,20041126,000400,0.7920,0.7921,0.7920,0.7920
AUDUSD,20041126,000500,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,000600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,000700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,000800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,000900,0.7921,0.7922,0.7921,0.7922
AUDUSD,20041126,001000,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041126,001100,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041126,001200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,001300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,001400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,001500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,001600,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,001700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,001800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,001900,0.7921,0.7921,0.7920,0.7920
AUDUSD,20041126,002000,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,002100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,002200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,002300,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,002400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,002500,0.7921,0.7921,0.7919,0.7919
AUDUSD,20041126,002600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,002700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,002800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,002900,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,003000,0.7921,0.7921,0.7919,0.7919
AUDUSD,20041126,003100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,003200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,003300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,003400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,003500,0.7919,0.7920,0.7919,0.7920
AUDUSD,20041126,003600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,003700,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,003800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,003900,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,004000,0.7922,0.7922,0.7919,0.7920
AUDUSD,20041126,004100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,004200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,004300,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,004400,0.7919,0.7920,0.7919,0.7920
AUDUSD,20041126,004500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,004600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,004700,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,004800,0.7919,0.7921,0.7919,0.7920
AUDUSD,20041126,004900,0.7919,0.7920,0.7919,0.7920
AUDUSD,20041126,005000,0.7921,0.7921,0.7920,0.7920
AUDUSD,20041126,005100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,005200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,005300,0.7920,0.7921,0.7919,0.7919
AUDUSD,20041126,005400,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,005500,0.7920,0.7920,0.7919,0.7919
AUDUSD,20041126,005600,0.7920,0.7920,0.7919,0.7919
AUDUSD,20041126,005700,0.7919,0.7919,0.7918,0.7918
AUDUSD,20041126,005800,0.7919,0.7919,0.7918,0.7918
AUDUSD,20041126,005900,0.7919,0.7919,0.7918,0.7919
AUDUSD,20041126,010000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,010100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,010200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041126,010300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041126,010400,0.7919,0.7920,0.7919,0.7919
AUDUSD,20041126,010500,0.7920,0.7920,0.7919,0.7920
AUDUSD,20041126,010600,0.7920,0.7923,0.7920,0.7923
AUDUSD,20041126,010700,0.7924,0.7925,0.7924,0.7924
AUDUSD,20041126,010800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,010900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041126,011000,0.7927,0.7929,0.7927,0.7928
AUDUSD,20041126,011100,0.7929,0.7930,0.7929,0.7930
AUDUSD,20041126,011200,0.7929,0.7929,0.7927,0.7928
AUDUSD,20041126,011300,0.7929,0.7930,0.7926,0.7926
AUDUSD,20041126,011400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,011500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,011600,0.7926,0.7926,0.7925,0.7926
AUDUSD,20041126,011700,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041126,011800,0.7926,0.7928,0.7926,0.7928
AUDUSD,20041126,011900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,012000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,012100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,012200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,012300,0.7926,0.7927,0.7926,0.7927
AUDUSD,20041126,012400,0.7926,0.7928,0.7926,0.7928
AUDUSD,20041126,012500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,012600,0.7927,0.7928,0.7927,0.7928
AUDUSD,20041126,012700,0.7927,0.7928,0.7927,0.7928
AUDUSD,20041126,012800,0.7927,0.7928,0.7927,0.7928
AUDUSD,20041126,012900,0.7929,0.7929,0.7928,0.7928
AUDUSD,20041126,013000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,013100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,013200,0.7929,0.7929,0.7928,0.7928
AUDUSD,20041126,013300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,013400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,013500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,013600,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041126,013700,0.7929,0.7930,0.7929,0.7930
AUDUSD,20041126,013800,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,013900,0.7929,0.7930,0.7929,0.7930
AUDUSD,20041126,014000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,014100,0.7931,0.7931,0.7931,0.7931
AUDUSD,20041126,014200,0.7931,0.7931,0.7931,0.7931
AUDUSD,20041126,014300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20041126,014400,0.7931,0.7931,0.7931,0.7931
AUDUSD,20041126,014500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,014600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,014700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,014800,0.7930,0.7930,0.7929,0.7929
AUDUSD,20041126,014900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,015000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041126,015100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041126,015200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041126,015300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041126,015400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,015500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,015600,0.7928,0.7928,0.7927,0.7928
AUDUSD,20041126,015700,0.7928,0.7928,0.7927,0.7927
AUDUSD,20041126,015800,0.7928,0.7928,0.7927,0.7928
AUDUSD,20041126,015900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,020000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,020100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,020200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,020300,0.7927,0.7928,0.7927,0.7928
AUDUSD,20041126,020400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,020600,0.7928,0.7928,0.7927,0.7927
AUDUSD,20041126,020700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,020800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,020900,0.7926,0.7927,0.7926,0.7927
AUDUSD,20041126,021000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,021100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,021200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,021300,0.7926,0.7928,0.7926,0.7927
AUDUSD,20041126,021400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,021500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,021600,0.7928,0.7928,0.7927,0.7927
AUDUSD,20041126,021700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20041126,021800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,021900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,022000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,022100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,022200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,022300,0.7928,0.7928,0.7927,0.7928
AUDUSD,20041126,022400,0.7929,0.7929,0.7928,0.7928
AUDUSD,20041126,022500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,022600,0.7927,0.7928,0.7927,0.7928
AUDUSD,20041126,022700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,022800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,023000,0.7928,0.7928,0.7927,0.7927
AUDUSD,20041126,023100,0.7927,0.7927,0.7926,0.7926
AUDUSD,20041126,023200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041126,023300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,023400,0.7926,0.7926,0.7925,0.7925
AUDUSD,20041126,023500,0.7926,0.7927,0.7926,0.7927
AUDUSD,20041126,023600,0.7928,0.7929,0.7928,0.7928
AUDUSD,20041126,023700,0.7929,0.7932,0.7929,0.7932
AUDUSD,20041126,023800,0.7931,0.7931,0.7930,0.7930
AUDUSD,20041126,023900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,024000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,024100,0.7931,0.7931,0.7930,0.7930
AUDUSD,20041126,024200,0.7931,0.7931,0.7930,0.7930
AUDUSD,20041126,024300,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041126,024400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041126,024500,0.7929,0.7929,0.7928,0.7928
AUDUSD,20041126,024600,0.7929,0.7929,0.7928,0.7929
AUDUSD,20041126,024700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,024800,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,024900,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,025000,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,025100,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,025200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,025300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,025400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,025500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,025600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,025700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,025800,0.7928,0.7928,0.7927,0.7927
AUDUSD,20041126,025900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,030000,0.7927,0.7927,0.7926,0.7926
AUDUSD,20041126,030100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,030200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,030300,0.7925,0.7925,0.7924,0.7925
AUDUSD,20041126,030400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,030500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,030600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,030700,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,030900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041126,031000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,031100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,031200,0.7926,0.7927,0.7926,0.7927
AUDUSD,20041126,031300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20041126,031400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,031500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,031600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,031700,0.7927,0.7928,0.7927,0.7928
AUDUSD,20041126,031800,0.7927,0.7928,0.7927,0.7928
AUDUSD,20041126,031900,0.7928,0.7929,0.7928,0.7929
AUDUSD,20041126,032000,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041126,032100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041126,032200,0.7929,0.7930,0.7929,0.7930
AUDUSD,20041126,032300,0.7929,0.7930,0.7929,0.7930
AUDUSD,20041126,032400,0.7929,0.7930,0.7929,0.7930
AUDUSD,20041126,032500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,032600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,032700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,032800,0.7929,0.7930,0.7929,0.7930
AUDUSD,20041126,032900,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,033000,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,033100,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,033200,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,033300,0.7929,0.7929,0.7928,0.7928
AUDUSD,20041126,033400,0.7929,0.7929,0.7929,0.7929
AUDUSD,20041126,033500,0.7929,0.7930,0.7929,0.7930
AUDUSD,20041126,033600,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,033700,0.7930,0.7930,0.7930,0.7930
AUDUSD,20041126,033800,0.7929,0.7930,0.7927,0.7927
AUDUSD,20041126,033900,0.7928,0.7928,0.7927,0.7927
AUDUSD,20041126,034000,0.7928,0.7928,0.7927,0.7928
AUDUSD,20041126,034100,0.7928,0.7928,0.7927,0.7927
AUDUSD,20041126,034200,0.7926,0.7927,0.7926,0.7927
AUDUSD,20041126,034300,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,034400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,034500,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,034600,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,034700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,034800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,034900,0.7926,0.7926,0.7925,0.7926
AUDUSD,20041126,035000,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041126,035100,0.7925,0.7925,0.7924,0.7924
AUDUSD,20041126,035200,0.7925,0.7925,0.7923,0.7923
AUDUSD,20041126,035300,0.7922,0.7924,0.7922,0.7924
AUDUSD,20041126,035400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041126,035500,0.7923,0.7924,0.7923,0.7924
AUDUSD,20041126,035600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,035700,0.7923,0.7924,0.7923,0.7924
AUDUSD,20041126,035900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,040000,0.7924,0.7925,0.7924,0.7925
AUDUSD,20041126,040100,0.7926,0.7926,0.7925,0.7925
AUDUSD,20041126,040200,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,040300,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,040400,0.7924,0.7925,0.7924,0.7925
AUDUSD,20041126,040500,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041126,040600,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,040700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,040800,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,040900,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,041000,0.7926,0.7927,0.7926,0.7927
AUDUSD,20041126,041100,0.7926,0.7927,0.7926,0.7927
AUDUSD,20041126,041200,0.7927,0.7927,0.7927,0.7927
AUDUSD,20041126,041300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,041400,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041126,041500,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,041600,0.7926,0.7926,0.7925,0.7926
AUDUSD,20041126,041700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,041800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20041126,041900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,042000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,042100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20041126,042200,0.7924,0.7925,0.7924,0.7925
AUDUSD,20041126,042300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,042400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,042500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,042600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,042700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,042800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,042900,0.7923,0.7923,0.7921,0.7921
AUDUSD,20041126,043000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,043100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,043200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,043300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041126,043400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041126,043500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041126,043600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041126,043700,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041126,043800,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041126,043900,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041126,044000,0.7921,0.7922,0.7921,0.7921
AUDUSD,20041126,044100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,044200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20041126,044300,0.7920,0.7921,0.7920,0.7921
AUDUSD,20041126,044400,0.7920,0.7920,0.7919,0.7919
AUDUSD,20041126,044500,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,044600,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,044700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,044800,0.7920,0.7920,0.7919,0.7919
AUDUSD,20041126,044900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,045000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,045100,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,045200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,045300,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,045400,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,045500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20041126,045600,0.7920,0.7920,0.7919,0.7919
AUDUSD,20041126,045700,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041126,045800,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041126,045900,0.7917,0.7918,0.7917,0.7918
AUDUSD,20041126,050000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20041126,050100,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041126,050200,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041126,050300,0.7918,0.7918,0.7918,0.7918
AUDUSD,20041126,050400,0.7918,0.7918,0.7917,0.7917
AUDUSD,20041126,050500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20041126,050600,0.7917,0.7918,0.7917,0.7918
AUDUSD,20041126,050700,0.7918,0.7919,0.7918,0.7919
AUDUSD,20041126,050800,0.7920,0.7923,0.7920,0.7923
AUDUSD,20041126,050900,0.7922,0.7923,0.7922,0.7923
AUDUSD,20041126,051000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041126,051100,0.7924,0.7925,0.7924,0.7925
AUDUSD,20041126,051200,0.7925,0.7929,0.7925,0.7929
AUDUSD,20041126,051300,0.7930,0.7933,0.7930,0.7933
AUDUSD,20041126,051400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,051500,0.7934,0.7935,0.7934,0.7935
AUDUSD,20041126,051600,0.7936,0.7936,0.7934,0.7934
AUDUSD,20041126,051700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,051800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,051900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20041126,052000,0.7932,0.7932,0.7932,0.7932
AUDUSD,20041126,052100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20041126,052200,0.7932,0.7933,0.7932,0.7933
AUDUSD,20041126,052300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20041126,052400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,052500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,052600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,052700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,052800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,052900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,053000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,053100,0.7934,0.7934,0.7933,0.7933
AUDUSD,20041126,053200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,053300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20041126,053400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,053500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,053600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,053700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,053800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,053900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,054000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,054100,0.7935,0.7935,0.7934,0.7934
AUDUSD,20041126,054200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,054300,0.7935,0.7935,0.7935,0.7935
AUDUSD,20041126,054400,0.7935,0.7935,0.7935,0.7935
AUDUSD,20041126,054500,0.7935,0.7935,0.7935,0.7935
AUDUSD,20041126,054600,0.7935,0.7935,0.7935,0.7935
AUDUSD,20041126,054700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20041126,054800,0.7935,0.7935,0.7935,0.7935
AUDUSD,20041126,054900,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,055000,0.7934,0.7934,0.7933,0.7933
AUDUSD,20041126,055100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20041126,055200,0.7932,0.7932,0.7932,0.7932
AUDUSD,20041126,055300,0.7932,0.7932,0.7932,0.7932
AUDUSD,20041126,055400,0.7932,0.7932,0.7932,0.7932
AUDUSD,20041126,055500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,055600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,055700,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,055800,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,055900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20041126,060000,0.7933,0.7934,0.7933,0.7934
AUDUSD,20041126,060200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,060300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,060400,0.7934,0.7934,0.7933,0.7933
AUDUSD,20041126,060500,0.7933,0.7934,0.7933,0.7934
AUDUSD,20041126,060600,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,060700,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,060800,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,060900,0.7934,0.7935,0.7934,0.7934
AUDUSD,20041126,061000,0.7935,0.7936,0.7935,0.7935
AUDUSD,20041126,061100,0.7935,0.7935,0.7935,0.7935
AUDUSD,20041126,061200,0.7935,0.7935,0.7935,0.7935
AUDUSD,20041126,061300,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,061400,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,061500,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,061600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20041126,061700,0.7937,0.7937,0.7936,0.7936
AUDUSD,20041126,061800,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,061900,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,062000,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,062100,0.7935,0.7936,0.7935,0.7936
AUDUSD,20041126,062200,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,062300,0.7936,0.7937,0.7936,0.7937
AUDUSD,20041126,062400,0.7937,0.7937,0.7937,0.7937
AUDUSD,20041126,062500,0.7938,0.7941,0.7938,0.7941
AUDUSD,20041126,062600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20041126,062700,0.7940,0.7941,0.7940,0.7941
AUDUSD,20041126,062800,0.7940,0.7940,0.7940,0.7940
AUDUSD,20041126,062900,0.7940,0.7940,0.7940,0.7940
AUDUSD,20041126,063000,0.7940,0.7940,0.7940,0.7940
AUDUSD,20041126,063100,0.7940,0.7940,0.7940,0.7940
AUDUSD,20041126,063200,0.7940,0.7940,0.7940,0.7940
AUDUSD,20041126,063300,0.7940,0.7940,0.7939,0.7939
AUDUSD,20041126,063400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20041126,063500,0.7938,0.7938,0.7937,0.7937
AUDUSD,20041126,063600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20041126,063700,0.7937,0.7937,0.7937,0.7937
AUDUSD,20041126,063800,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,063900,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,064000,0.7936,0.7936,0.7935,0.7936
AUDUSD,20041126,064100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,064200,0.7937,0.7938,0.7937,0.7938
AUDUSD,20041126,064300,0.7938,0.7938,0.7938,0.7938
AUDUSD,20041126,064400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20041126,064500,0.7939,0.7939,0.7939,0.7939
AUDUSD,20041126,064600,0.7939,0.7939,0.7939,0.7939
AUDUSD,20041126,064700,0.7939,0.7939,0.7939,0.7939
AUDUSD,20041126,064800,0.7939,0.7939,0.7939,0.7939
AUDUSD,20041126,064900,0.7939,0.7939,0.7939,0.7939
AUDUSD,20041126,065000,0.7939,0.7939,0.7939,0.7939
AUDUSD,20041126,065100,0.7939,0.7939,0.7939,0.7939
AUDUSD,20041126,065200,0.7940,0.7942,0.7940,0.7941
AUDUSD,20041126,065300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,065400,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,065500,0.7941,0.7941,0.7940,0.7940
AUDUSD,20041126,065600,0.7941,0.7942,0.7941,0.7942
AUDUSD,20041126,065700,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,065800,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,065900,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,070000,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,070100,0.7942,0.7942,0.7938,0.7938
AUDUSD,20041126,070200,0.7937,0.7937,0.7937,0.7937
AUDUSD,20041126,070300,0.7936,0.7937,0.7936,0.7937
AUDUSD,20041126,070400,0.7938,0.7939,0.7938,0.7939
AUDUSD,20041126,070500,0.7940,0.7940,0.7940,0.7940
AUDUSD,20041126,070600,0.7941,0.7942,0.7941,0.7941
AUDUSD,20041126,070700,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,070800,0.7941,0.7941,0.7940,0.7940
AUDUSD,20041126,070900,0.7941,0.7941,0.7940,0.7941
AUDUSD,20041126,071000,0.7940,0.7942,0.7940,0.7942
AUDUSD,20041126,071100,0.7942,0.7942,0.7942,0.7942
AUDUSD,20041126,071200,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,071300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,071400,0.7941,0.7942,0.7941,0.7942
AUDUSD,20041126,071500,0.7942,0.7942,0.7942,0.7942
AUDUSD,20041126,071600,0.7943,0.7943,0.7942,0.7943
AUDUSD,20041126,071700,0.7942,0.7942,0.7942,0.7942
AUDUSD,20041126,071800,0.7943,0.7944,0.7943,0.7944
AUDUSD,20041126,071900,0.7944,0.7944,0.7944,0.7944
AUDUSD,20041126,072000,0.7944,0.7944,0.7944,0.7944
AUDUSD,20041126,072100,0.7945,0.7945,0.7945,0.7945
AUDUSD,20041126,072200,0.7945,0.7945,0.7945,0.7945
AUDUSD,20041126,072300,0.7945,0.7945,0.7944,0.7944
AUDUSD,20041126,072400,0.7945,0.7945,0.7945,0.7945
AUDUSD,20041126,072500,0.7945,0.7945,0.7945,0.7945
AUDUSD,20041126,072600,0.7945,0.7945,0.7941,0.7941
AUDUSD,20041126,072700,0.7943,0.7943,0.7943,0.7943
AUDUSD,20041126,072800,0.7941,0.7943,0.7941,0.7943
AUDUSD,20041126,072900,0.7944,0.7944,0.7944,0.7944
AUDUSD,20041126,073000,0.7944,0.7944,0.7944,0.7944
AUDUSD,20041126,073100,0.7944,0.7944,0.7942,0.7942
AUDUSD,20041126,073200,0.7941,0.7943,0.7941,0.7943
AUDUSD,20041126,073300,0.7943,0.7943,0.7943,0.7943
AUDUSD,20041126,073400,0.7943,0.7943,0.7943,0.7943
AUDUSD,20041126,073500,0.7943,0.7943,0.7943,0.7943
AUDUSD,20041126,073600,0.7943,0.7943,0.7942,0.7942
AUDUSD,20041126,073700,0.7943,0.7943,0.7943,0.7943
AUDUSD,20041126,073800,0.7943,0.7943,0.7943,0.7943
AUDUSD,20041126,073900,0.7943,0.7943,0.7943,0.7943
AUDUSD,20041126,074000,0.7943,0.7944,0.7943,0.7943
AUDUSD,20041126,074100,0.7944,0.7944,0.7944,0.7944
AUDUSD,20041126,074200,0.7944,0.7944,0.7944,0.7944
AUDUSD,20041126,074300,0.7944,0.7944,0.7943,0.7943
AUDUSD,20041126,074500,0.7943,0.7943,0.7943,0.7943
AUDUSD,20041126,074600,0.7943,0.7943,0.7943,0.7943
AUDUSD,20041126,074700,0.7943,0.7943,0.7941,0.7941
AUDUSD,20041126,074800,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,074900,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,075000,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,075100,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,075200,0.7942,0.7944,0.7942,0.7943
AUDUSD,20041126,075300,0.7942,0.7942,0.7942,0.7942
AUDUSD,20041126,075400,0.7941,0.7942,0.7941,0.7942
AUDUSD,20041126,075500,0.7942,0.7942,0.7942,0.7942
AUDUSD,20041126,075600,0.7941,0.7942,0.7941,0.7942
AUDUSD,20041126,075700,0.7941,0.7941,0.7941,0.7941
AUDUSD,20041126,075800,0.7941,0.7941,0.7939,0.7939
AUDUSD,20041126,075900,0.7938,0.7938,0.7938,0.7938
AUDUSD,20041126,080000,0.7938,0.7939,0.7938,0.7939
AUDUSD,20041126,080100,0.7939,0.7939,0.7939,0.7939
AUDUSD,20041126,080200,0.7938,0.7938,0.7937,0.7937
AUDUSD,20041126,080300,0.7936,0.7936,0.7935,0.7936
AUDUSD,20041126,080400,0.7935,0.7935,0.7934,0.7934
AUDUSD,20041126,080500,0.7933,0.7934,0.7933,0.7933
AUDUSD,20041126,080600,0.7933,0.7933,0.7932,0.7932
AUDUSD,20041126,080700,0.7931,0.7931,0.7930,0.7930
AUDUSD,20041126,080800,0.7929,0.7929,0.7923,0.7924
AUDUSD,20041126,080900,0.7923,0.7927,0.7923,0.7927
AUDUSD,20041126,081000,0.7926,0.7928,0.7926,0.7928
AUDUSD,20041126,081100,0.7927,0.7927,0.7926,0.7926
AUDUSD,20041126,081200,0.7925,0.7925,0.7923,0.7923
AUDUSD,20041126,081300,0.7922,0.7923,0.7921,0.7921
AUDUSD,20041126,081400,0.7922,0.7924,0.7922,0.7922
AUDUSD,20041126,081500,0.7921,0.7924,0.7921,0.7923
AUDUSD,20041126,081600,0.7924,0.7924,0.7923,0.7924
AUDUSD,20041126,081700,0.7925,0.7925,0.7924,0.7924
AUDUSD,20041126,081800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,081900,0.7925,0.7929,0.7925,0.7929
AUDUSD,20041126,082000,0.7928,0.7929,0.7927,0.7927
AUDUSD,20041126,082100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20041126,082200,0.7926,0.7926,0.7925,0.7925
AUDUSD,20041126,082300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20041126,082400,0.7924,0.7925,0.7922,0.7922
AUDUSD,20041126,082500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20041126,082600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20041126,082700,0.7925,0.7926,0.7925,0.7926
AUDUSD,20041126,082800,0.7927,0.7930,0.7927,0.7930
AUDUSD,20041126,082900,0.7931,0.7932,0.7931,0.7931
AUDUSD,20041126,083000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20041126,083100,0.7928,0.7929,0.7928,0.7929
AUDUSD,20041126,083200,0.7930,0.7931,0.7930,0.7931
AUDUSD,20041126,083300,0.7932,0.7934,0.7932,0.7934
AUDUSD,20041126,083400,0.7934,0.7935,0.7934,0.7935
AUDUSD,20041126,083500,0.7936,0.7939,0.7936,0.7937
AUDUSD,20041126,083600,0.7937,0.7937,0.7937,0.7937
AUDUSD,20041126,083700,0.7936,0.7936,0.7934,0.7934
AUDUSD,20041126,083800,0.7935,0.7937,0.7935,0.7937
AUDUSD,20041126,083900,0.7938,0.7940,0.7938,0.7940
AUDUSD,20041126,084000,0.7939,0.7939,0.7937,0.7937
AUDUSD,20041126,084100,0.7936,0.7936,0.7936,0.7936
AUDUSD,20041126,084200,0.7937,0.7937,0.7933,0.7933
AUDUSD,20041126,084300,0.7933,0.7934,0.7933,0.7934
AUDUSD,20041126,084400,0.7933,0.7934,0.7933,0.7934
AUDUSD,20041126,084500,0.7935,0.7940,0.7935,0.7940
AUDUSD,20041126,084600,0.7940,0.7940,0.7940,0.7940
AUDUSD,20041126,084700,0.7939,0.7939,0.7938,0.7938
AUDUSD,20041126,084800,0.7939,0.7939,0.7937,0.7938
AUDUSD,20041126,084900,0.7937,0.7937,0.7937,0.7937
AUDUSD,20041126,085000,0.7938,0.7939,0.7938,0.7938
AUDUSD,20041126,085100,0.7939,0.7939,0.7937,0.7937
AUDUSD,20041126,085200,0.7935,0.7935,0.7935,0.7935
AUDUSD,20041126,085300,0.7934,0.7935,0.7934,0.7935
AUDUSD,20041126,085400,0.7934,0.7935,0.7934,0.7934
AUDUSD,20041126,085500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20041126,085600,0.7935,0.7937,0.7935,0.7936
AUDUSD,20041126,085700,0.7935,0.7937,0.7935,0.7936
AUDUSD,20041126,085800,0.7935,0.7935,0.7933,0.7933
AUDUSD,20041126,085900,0.7932,0.7932,0.7932,0.7932
AUDUSD,20041126,090000,0.7932,0.7932,0.7931,0.7931
AUDUSD,20041126,090100,0.7932,0.7932,0.7932,0.7932
AUDUSD,20041126,090200,0.7931,0.7931,0.7925,0.7925
AUDUSD,20041126,090300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,090400,0.7924,0.7924,0.7922,0.7922
AUDUSD,20041126,090500,0.7921,0.7923,0.7921,0.7923
AUDUSD,20041126,090600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,090700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20041126,090800,0.7923,0.7923,0.7923,0.7923
AUDUSD,20041126,090900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,091000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20041126,091100,0.7923,0.7923,0.7921,0.7921
AUDUSD,20041126,091200,0.7922,0.7923,0.7921,0.7923
AUDUSD,20041126,091300,0.7922,0.7923,0.7922,0.7923
AUDUSD,20041126,091400,0.7922,0.7922,0.7920,0.7920
AUDUSD,20041126,091500,0.7921,0.7921,0.7919,0.7919
AUDUSD,20041126,091600,0.7918,0.7918,0.7915,0.7916
AUDUSD,20041126,091700,0.7915,0.7915,0.7911,0.7911
AUDUSD,20041126,091800,0.7912,0.7912,0.7911,0.7911
AUDUSD,20041126,091900,0.7910,0.7910,0.7908,0.7908
AUDUSD,20041126,092000,0.7907,0.7907,0.7894,0.7894
AUDUSD,20041126,092100,0.7895,0.7901,0.7895,0.7901
AUDUSD,20041126,092200,0.7900,0.7903,0.7900,0.7903
AUDUSD,20041126,092300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041126,092400,0.7901,0.7901,0.7900,0.7900
AUDUSD,20041126,092500,0.7900,0.7903,0.7900,0.7903
AUDUSD,20041126,092600,0.7904,0.7905,0.7902,0.7902
AUDUSD,20041126,092700,0.7901,0.7901,0.7894,0.7896
AUDUSD,20041126,092800,0.7895,0.7897,0.7895,0.7897
AUDUSD,20041126,092900,0.7898,0.7900,0.7898,0.7900
AUDUSD,20041126,093000,0.7901,0.7903,0.7896,0.7896
AUDUSD,20041126,093100,0.7895,0.7895,0.7875,0.7879
AUDUSD,20041126,093200,0.7880,0.7886,0.7879,0.7886
AUDUSD,20041126,093300,0.7887,0.7899,0.7887,0.7898
AUDUSD,20041126,093400,0.7897,0.7898,0.7892,0.7898
AUDUSD,20041126,093500,0.7897,0.7898,0.7897,0.7898
AUDUSD,20041126,093600,0.7899,0.7900,0.7898,0.7898
AUDUSD,20041126,093700,0.7896,0.7896,0.7894,0.7894
AUDUSD,20041126,093800,0.7893,0.7893,0.7890,0.7890
AUDUSD,20041126,093900,0.7889,0.7890,0.7889,0.7890
AUDUSD,20041126,094000,0.7891,0.7892,0.7891,0.7891
AUDUSD,20041126,094100,0.7892,0.7896,0.7892,0.7896
AUDUSD,20041126,094200,0.7895,0.7896,0.7894,0.7896
AUDUSD,20041126,094300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,094400,0.7894,0.7894,0.7893,0.7893
AUDUSD,20041126,094500,0.7894,0.7895,0.7893,0.7895
AUDUSD,20041126,094600,0.7896,0.7896,0.7893,0.7894
AUDUSD,20041126,094700,0.7895,0.7896,0.7894,0.7894
AUDUSD,20041126,094800,0.7893,0.7893,0.7891,0.7891
AUDUSD,20041126,094900,0.7890,0.7891,0.7890,0.7891
AUDUSD,20041126,095000,0.7892,0.7893,0.7892,0.7893
AUDUSD,20041126,095100,0.7894,0.7896,0.7894,0.7896
AUDUSD,20041126,095200,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,095300,0.7897,0.7897,0.7896,0.7897
AUDUSD,20041126,095400,0.7896,0.7896,0.7895,0.7895
AUDUSD,20041126,095500,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,095600,0.7896,0.7896,0.7894,0.7894
AUDUSD,20041126,095700,0.7895,0.7896,0.7894,0.7895
AUDUSD,20041126,095800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,095900,0.7896,0.7896,0.7894,0.7894
AUDUSD,20041126,100000,0.7893,0.7893,0.7888,0.7888
AUDUSD,20041126,100100,0.7887,0.7887,0.7883,0.7883
AUDUSD,20041126,100200,0.7882,0.7882,0.7880,0.7880
AUDUSD,20041126,100300,0.7879,0.7879,0.7871,0.7871
AUDUSD,20041126,100400,0.7870,0.7875,0.7870,0.7875
AUDUSD,20041126,100500,0.7876,0.7876,0.7871,0.7871
AUDUSD,20041126,100600,0.7872,0.7873,0.7865,0.7865
AUDUSD,20041126,100700,0.7866,0.7866,0.7863,0.7864
AUDUSD,20041126,100800,0.7863,0.7863,0.7861,0.7862
AUDUSD,20041126,100900,0.7863,0.7869,0.7863,0.7865
AUDUSD,20041126,101000,0.7866,0.7869,0.7866,0.7869
AUDUSD,20041126,101100,0.7868,0.7868,0.7867,0.7867
AUDUSD,20041126,101200,0.7866,0.7866,0.7859,0.7859
AUDUSD,20041126,101300,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041126,101400,0.7858,0.7859,0.7851,0.7851
AUDUSD,20041126,101500,0.7852,0.7852,0.7845,0.7845
AUDUSD,20041126,101600,0.7844,0.7849,0.7843,0.7848
AUDUSD,20041126,101700,0.7847,0.7855,0.7847,0.7855
AUDUSD,20041126,101800,0.7854,0.7854,0.7853,0.7854
AUDUSD,20041126,101900,0.7853,0.7853,0.7849,0.7849
AUDUSD,20041126,102000,0.7850,0.7851,0.7848,0.7848
AUDUSD,20041126,102100,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041126,102200,0.7849,0.7852,0.7849,0.7849
AUDUSD,20041126,102300,0.7848,0.7848,0.7846,0.7846
AUDUSD,20041126,102400,0.7845,0.7847,0.7845,0.7847
AUDUSD,20041126,102500,0.7846,0.7847,0.7844,0.7847
AUDUSD,20041126,102600,0.7848,0.7851,0.7848,0.7849
AUDUSD,20041126,102700,0.7848,0.7851,0.7847,0.7851
AUDUSD,20041126,102800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041126,102900,0.7853,0.7853,0.7851,0.7852
AUDUSD,20041126,103000,0.7853,0.7855,0.7853,0.7855
AUDUSD,20041126,103100,0.7857,0.7859,0.7857,0.7859
AUDUSD,20041126,103200,0.7860,0.7860,0.7855,0.7855
AUDUSD,20041126,103300,0.7856,0.7856,0.7855,0.7856
AUDUSD,20041126,103400,0.7857,0.7859,0.7857,0.7859
AUDUSD,20041126,103500,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041126,103600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041126,103700,0.7860,0.7866,0.7860,0.7865
AUDUSD,20041126,103800,0.7866,0.7869,0.7866,0.7868
AUDUSD,20041126,103900,0.7869,0.7874,0.7869,0.7874
AUDUSD,20041126,104000,0.7875,0.7880,0.7875,0.7879
AUDUSD,20041126,104100,0.7880,0.7881,0.7880,0.7880
AUDUSD,20041126,104200,0.7881,0.7881,0.7880,0.7881
AUDUSD,20041126,104300,0.7880,0.7882,0.7880,0.7882
AUDUSD,20041126,104400,0.7883,0.7884,0.7883,0.7883
AUDUSD,20041126,104500,0.7882,0.7883,0.7880,0.7880
AUDUSD,20041126,104600,0.7879,0.7879,0.7876,0.7876
AUDUSD,20041126,104700,0.7877,0.7877,0.7875,0.7875
AUDUSD,20041126,104800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041126,104900,0.7876,0.7876,0.7873,0.7873
AUDUSD,20041126,105000,0.7872,0.7874,0.7872,0.7874
AUDUSD,20041126,105100,0.7875,0.7875,0.7874,0.7875
AUDUSD,20041126,105200,0.7876,0.7878,0.7876,0.7878
AUDUSD,20041126,105300,0.7878,0.7878,0.7877,0.7877
AUDUSD,20041126,105400,0.7876,0.7876,0.7875,0.7875
AUDUSD,20041126,105500,0.7875,0.7876,0.7875,0.7876
AUDUSD,20041126,105600,0.7875,0.7876,0.7875,0.7875
AUDUSD,20041126,105700,0.7876,0.7879,0.7876,0.7879
AUDUSD,20041126,105800,0.7878,0.7880,0.7878,0.7880
AUDUSD,20041126,105900,0.7882,0.7882,0.7879,0.7879
AUDUSD,20041126,110000,0.7880,0.7882,0.7880,0.7880
AUDUSD,20041126,110100,0.7879,0.7879,0.7878,0.7878
AUDUSD,20041126,110200,0.7877,0.7877,0.7875,0.7876
AUDUSD,20041126,110300,0.7877,0.7881,0.7877,0.7881
AUDUSD,20041126,110400,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041126,110500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041126,110600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041126,110700,0.7880,0.7882,0.7880,0.7882
AUDUSD,20041126,110800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041126,110900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,111000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,111100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,111200,0.7883,0.7885,0.7883,0.7883
AUDUSD,20041126,111300,0.7882,0.7883,0.7880,0.7880
AUDUSD,20041126,111400,0.7879,0.7879,0.7878,0.7878
AUDUSD,20041126,111500,0.7878,0.7879,0.7878,0.7878
AUDUSD,20041126,111600,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041126,111700,0.7877,0.7877,0.7876,0.7877
AUDUSD,20041126,111800,0.7876,0.7877,0.7876,0.7877
AUDUSD,20041126,111900,0.7877,0.7880,0.7876,0.7879
AUDUSD,20041126,112000,0.7879,0.7879,0.7878,0.7878
AUDUSD,20041126,112100,0.7877,0.7877,0.7873,0.7873
AUDUSD,20041126,112200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20041126,112300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041126,112400,0.7873,0.7875,0.7873,0.7875
AUDUSD,20041126,112500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041126,112600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041126,112700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041126,112800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041126,112900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041126,113000,0.7874,0.7875,0.7874,0.7874
AUDUSD,20041126,113100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041126,113200,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041126,113300,0.7874,0.7874,0.7873,0.7874
AUDUSD,20041126,113400,0.7874,0.7874,0.7873,0.7873
AUDUSD,20041126,113500,0.7872,0.7872,0.7869,0.7869
AUDUSD,20041126,113600,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041126,113700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041126,113800,0.7871,0.7871,0.7869,0.7869
AUDUSD,20041126,113900,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041126,114000,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041126,114100,0.7870,0.7870,0.7869,0.7870
AUDUSD,20041126,114200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041126,114300,0.7872,0.7873,0.7872,0.7873
AUDUSD,20041126,114400,0.7872,0.7872,0.7871,0.7872
AUDUSD,20041126,114500,0.7872,0.7872,0.7871,0.7871
AUDUSD,20041126,114600,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041126,114700,0.7871,0.7873,0.7871,0.7873
AUDUSD,20041126,114800,0.7874,0.7874,0.7872,0.7872
AUDUSD,20041126,114900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041126,115000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041126,115100,0.7872,0.7874,0.7872,0.7874
AUDUSD,20041126,115200,0.7873,0.7874,0.7872,0.7874
AUDUSD,20041126,115300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041126,115400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041126,115500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041126,115600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041126,115700,0.7876,0.7877,0.7876,0.7877
AUDUSD,20041126,115800,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041126,115900,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041126,120000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041126,120100,0.7879,0.7879,0.7876,0.7876
AUDUSD,20041126,120200,0.7875,0.7877,0.7875,0.7876
AUDUSD,20041126,120300,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041126,120400,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041126,120500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041126,120600,0.7873,0.7873,0.7872,0.7873
AUDUSD,20041126,120700,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041126,120800,0.7874,0.7876,0.7874,0.7875
AUDUSD,20041126,120900,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041126,121000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041126,121100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041126,121200,0.7873,0.7873,0.7873,0.7873
AUDUSD,20041126,121300,0.7873,0.7876,0.7873,0.7875
AUDUSD,20041126,121400,0.7876,0.7878,0.7876,0.7876
AUDUSD,20041126,121500,0.7875,0.7875,0.7874,0.7874
AUDUSD,20041126,121600,0.7875,0.7875,0.7873,0.7873
AUDUSD,20041126,121700,0.7874,0.7876,0.7874,0.7876
AUDUSD,20041126,121800,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041126,121900,0.7877,0.7878,0.7876,0.7877
AUDUSD,20041126,122000,0.7878,0.7878,0.7877,0.7878
AUDUSD,20041126,122100,0.7878,0.7880,0.7878,0.7879
AUDUSD,20041126,122200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041126,122300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041126,122400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,122500,0.7883,0.7886,0.7883,0.7886
AUDUSD,20041126,122600,0.7887,0.7890,0.7887,0.7890
AUDUSD,20041126,122700,0.7889,0.7889,0.7887,0.7887
AUDUSD,20041126,122800,0.7886,0.7888,0.7886,0.7888
AUDUSD,20041126,122900,0.7889,0.7889,0.7888,0.7889
AUDUSD,20041126,123000,0.7889,0.7889,0.7888,0.7888
AUDUSD,20041126,123100,0.7889,0.7891,0.7889,0.7891
AUDUSD,20041126,123200,0.7891,0.7891,0.7891,0.7891
AUDUSD,20041126,123300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041126,123400,0.7889,0.7889,0.7887,0.7887
AUDUSD,20041126,123500,0.7888,0.7889,0.7888,0.7888
AUDUSD,20041126,123600,0.7887,0.7888,0.7887,0.7887
AUDUSD,20041126,123700,0.7887,0.7887,0.7885,0.7885
AUDUSD,20041126,123800,0.7884,0.7887,0.7884,0.7887
AUDUSD,20041126,123900,0.7887,0.7887,0.7887,0.7887
AUDUSD,20041126,124000,0.7888,0.7889,0.7888,0.7888
AUDUSD,20041126,124100,0.7887,0.7887,0.7883,0.7884
AUDUSD,20041126,124200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041126,124300,0.7884,0.7885,0.7884,0.7884
AUDUSD,20041126,124400,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041126,124500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041126,124600,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041126,124700,0.7884,0.7884,0.7882,0.7882
AUDUSD,20041126,124800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,124900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,125000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,125100,0.7882,0.7883,0.7882,0.7882
AUDUSD,20041126,125200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,125300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041126,125400,0.7880,0.7882,0.7880,0.7882
AUDUSD,20041126,125500,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041126,125600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,125700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,125800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,125900,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041126,130000,0.7883,0.7884,0.7883,0.7883
AUDUSD,20041126,130100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,130200,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041126,130300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,130400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,130500,0.7883,0.7885,0.7883,0.7885
AUDUSD,20041126,130600,0.7883,0.7884,0.7883,0.7884
AUDUSD,20041126,130700,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,130800,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,130900,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041126,131000,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041126,131100,0.7881,0.7881,0.7880,0.7880
AUDUSD,20041126,131200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041126,131300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041126,131400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041126,131500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041126,131600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041126,131700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,131800,0.7883,0.7884,0.7883,0.7884
AUDUSD,20041126,131900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041126,132000,0.7884,0.7884,0.7882,0.7882
AUDUSD,20041126,132100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,132200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,132300,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041126,132400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,132500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,132600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,132700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,132800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,132900,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,133000,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041126,133100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,133200,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041126,133300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041126,133400,0.7881,0.7881,0.7879,0.7880
AUDUSD,20041126,133500,0.7879,0.7879,0.7877,0.7877
AUDUSD,20041126,133600,0.7876,0.7876,0.7873,0.7873
AUDUSD,20041126,133700,0.7874,0.7875,0.7874,0.7874
AUDUSD,20041126,133800,0.7872,0.7872,0.7870,0.7871
AUDUSD,20041126,133900,0.7872,0.7872,0.7871,0.7872
AUDUSD,20041126,134000,0.7872,0.7872,0.7871,0.7872
AUDUSD,20041126,134100,0.7873,0.7874,0.7873,0.7874
AUDUSD,20041126,134200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041126,134300,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041126,134400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041126,134500,0.7873,0.7875,0.7873,0.7875
AUDUSD,20041126,134600,0.7876,0.7877,0.7876,0.7876
AUDUSD,20041126,134700,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041126,134800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041126,134900,0.7879,0.7880,0.7879,0.7879
AUDUSD,20041126,135000,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041126,135100,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041126,135200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041126,135300,0.7879,0.7879,0.7877,0.7877
AUDUSD,20041126,135400,0.7878,0.7879,0.7878,0.7879
AUDUSD,20041126,135500,0.7878,0.7878,0.7877,0.7877
AUDUSD,20041126,135600,0.7877,0.7877,0.7876,0.7876
AUDUSD,20041126,135700,0.7874,0.7874,0.7872,0.7872
AUDUSD,20041126,135800,0.7871,0.7873,0.7871,0.7873
AUDUSD,20041126,135900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20041126,140000,0.7874,0.7875,0.7874,0.7875
AUDUSD,20041126,140100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041126,140200,0.7876,0.7876,0.7875,0.7875
AUDUSD,20041126,140300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20041126,140400,0.7876,0.7876,0.7875,0.7875
AUDUSD,20041126,140500,0.7875,0.7875,0.7873,0.7874
AUDUSD,20041126,140600,0.7875,0.7875,0.7872,0.7873
AUDUSD,20041126,140700,0.7872,0.7873,0.7872,0.7873
AUDUSD,20041126,140800,0.7872,0.7872,0.7871,0.7872
AUDUSD,20041126,140900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20041126,141000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20041126,141100,0.7872,0.7872,0.7869,0.7869
AUDUSD,20041126,141200,0.7868,0.7871,0.7866,0.7871
AUDUSD,20041126,141300,0.7869,0.7871,0.7869,0.7870
AUDUSD,20041126,141400,0.7871,0.7871,0.7870,0.7871
AUDUSD,20041126,141500,0.7870,0.7871,0.7869,0.7869
AUDUSD,20041126,141600,0.7868,0.7869,0.7868,0.7868
AUDUSD,20041126,141700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041126,141800,0.7869,0.7871,0.7869,0.7870
AUDUSD,20041126,141900,0.7871,0.7871,0.7870,0.7870
AUDUSD,20041126,142000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041126,142100,0.7868,0.7868,0.7865,0.7865
AUDUSD,20041126,142200,0.7864,0.7865,0.7864,0.7864
AUDUSD,20041126,142300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041126,142400,0.7866,0.7868,0.7866,0.7867
AUDUSD,20041126,142500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041126,142600,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041126,142700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041126,142800,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041126,142900,0.7870,0.7870,0.7869,0.7869
AUDUSD,20041126,143000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041126,143100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041126,143200,0.7868,0.7868,0.7865,0.7865
AUDUSD,20041126,143300,0.7864,0.7864,0.7859,0.7859
AUDUSD,20041126,143400,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041126,143500,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041126,143600,0.7862,0.7866,0.7862,0.7865
AUDUSD,20041126,143700,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041126,143800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041126,143900,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041126,144000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041126,144100,0.7867,0.7867,0.7864,0.7864
AUDUSD,20041126,144200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041126,144300,0.7863,0.7863,0.7862,0.7862
AUDUSD,20041126,144400,0.7863,0.7864,0.7863,0.7864
AUDUSD,20041126,144500,0.7863,0.7863,0.7862,0.7863
AUDUSD,20041126,144600,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041126,144700,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041126,144800,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041126,144900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041126,145000,0.7865,0.7865,0.7863,0.7865
AUDUSD,20041126,145100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041126,145200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041126,145300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041126,145400,0.7865,0.7865,0.7864,0.7865
AUDUSD,20041126,145500,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041126,145600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041126,145700,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041126,145800,0.7866,0.7867,0.7866,0.7866
AUDUSD,20041126,145900,0.7867,0.7867,0.7865,0.7865
AUDUSD,20041126,150000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041126,150100,0.7862,0.7864,0.7862,0.7863
AUDUSD,20041126,150200,0.7862,0.7865,0.7862,0.7865
AUDUSD,20041126,150300,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041126,150400,0.7864,0.7864,0.7862,0.7862
AUDUSD,20041126,150500,0.7863,0.7865,0.7862,0.7865
AUDUSD,20041126,150600,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041126,150700,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041126,150800,0.7866,0.7868,0.7866,0.7868
AUDUSD,20041126,150900,0.7869,0.7870,0.7869,0.7869
AUDUSD,20041126,151000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041126,151100,0.7870,0.7871,0.7870,0.7870
AUDUSD,20041126,151200,0.7871,0.7871,0.7870,0.7871
AUDUSD,20041126,151300,0.7870,0.7870,0.7868,0.7868
AUDUSD,20041126,151400,0.7868,0.7871,0.7868,0.7871
AUDUSD,20041126,151500,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041126,151600,0.7871,0.7871,0.7870,0.7870
AUDUSD,20041126,151700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041126,151800,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041126,151900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041126,152000,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041126,152100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041126,152200,0.7869,0.7871,0.7869,0.7871
AUDUSD,20041126,152300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041126,152400,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041126,152500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041126,152600,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041126,152700,0.7872,0.7875,0.7872,0.7875
AUDUSD,20041126,152800,0.7876,0.7879,0.7876,0.7879
AUDUSD,20041126,152900,0.7881,0.7882,0.7881,0.7881
AUDUSD,20041126,153000,0.7882,0.7883,0.7882,0.7882
AUDUSD,20041126,153100,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041126,153200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041126,153300,0.7880,0.7881,0.7880,0.7881
AUDUSD,20041126,153400,0.7882,0.7882,0.7880,0.7882
AUDUSD,20041126,153500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,153600,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,153700,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041126,153800,0.7879,0.7880,0.7879,0.7879
AUDUSD,20041126,153900,0.7879,0.7879,0.7879,0.7879
AUDUSD,20041126,154000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041126,154100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041126,154200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041126,154300,0.7880,0.7880,0.7879,0.7880
AUDUSD,20041126,154400,0.7879,0.7881,0.7879,0.7881
AUDUSD,20041126,154500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,154600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20041126,154700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041126,154800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041126,154900,0.7882,0.7883,0.7882,0.7883
AUDUSD,20041126,155000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,155100,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041126,155200,0.7883,0.7884,0.7883,0.7883
AUDUSD,20041126,155300,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041126,155400,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041126,155500,0.7886,0.7889,0.7886,0.7889
AUDUSD,20041126,155600,0.7889,0.7890,0.7889,0.7890
AUDUSD,20041126,155700,0.7891,0.7893,0.7891,0.7892
AUDUSD,20041126,155800,0.7893,0.7894,0.7892,0.7892
AUDUSD,20041126,155900,0.7891,0.7891,0.7887,0.7887
AUDUSD,20041126,160000,0.7886,0.7887,0.7886,0.7887
AUDUSD,20041126,160100,0.7886,0.7888,0.7886,0.7888
AUDUSD,20041126,160200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041126,160300,0.7889,0.7890,0.7889,0.7890
AUDUSD,20041126,160400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041126,160500,0.7889,0.7889,0.7888,0.7888
AUDUSD,20041126,160600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20041126,160700,0.7887,0.7889,0.7886,0.7889
AUDUSD,20041126,160800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041126,160900,0.7890,0.7891,0.7890,0.7891
AUDUSD,20041126,161000,0.7890,0.7890,0.7889,0.7889
AUDUSD,20041126,161100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041126,161200,0.7890,0.7890,0.7889,0.7889
AUDUSD,20041126,161300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041126,161400,0.7889,0.7890,0.7889,0.7889
AUDUSD,20041126,161500,0.7890,0.7890,0.7889,0.7889
AUDUSD,20041126,161700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041126,161800,0.7889,0.7889,0.7888,0.7889
AUDUSD,20041126,161900,0.7889,0.7889,0.7888,0.7888
AUDUSD,20041126,162000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041126,162100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041126,162200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041126,162300,0.7888,0.7890,0.7888,0.7890
AUDUSD,20041126,162400,0.7889,0.7890,0.7889,0.7890
AUDUSD,20041126,162500,0.7891,0.7891,0.7890,0.7890
AUDUSD,20041126,162600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041126,162700,0.7890,0.7891,0.7890,0.7891
AUDUSD,20041126,162800,0.7892,0.7892,0.7890,0.7890
AUDUSD,20041126,162900,0.7889,0.7890,0.7889,0.7890
AUDUSD,20041126,163000,0.7889,0.7889,0.7887,0.7887
AUDUSD,20041126,163100,0.7887,0.7887,0.7886,0.7887
AUDUSD,20041126,163200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041126,163300,0.7889,0.7890,0.7889,0.7890
AUDUSD,20041126,163400,0.7891,0.7891,0.7890,0.7890
AUDUSD,20041126,163500,0.7890,0.7890,0.7889,0.7889
AUDUSD,20041126,163600,0.7889,0.7891,0.7889,0.7891
AUDUSD,20041126,163700,0.7891,0.7891,0.7890,0.7890
AUDUSD,20041126,163800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20041126,163900,0.7891,0.7891,0.7889,0.7889
AUDUSD,20041126,164000,0.7890,0.7890,0.7889,0.7890
AUDUSD,20041126,164100,0.7891,0.7892,0.7891,0.7892
AUDUSD,20041126,164200,0.7892,0.7893,0.7892,0.7893
AUDUSD,20041126,164300,0.7891,0.7891,0.7891,0.7891
AUDUSD,20041126,164400,0.7893,0.7893,0.7890,0.7890
AUDUSD,20041126,164500,0.7891,0.7891,0.7890,0.7890
AUDUSD,20041126,164600,0.7891,0.7891,0.7889,0.7889
AUDUSD,20041126,164700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041126,164800,0.7889,0.7889,0.7888,0.7888
AUDUSD,20041126,164900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041126,165000,0.7890,0.7892,0.7890,0.7890
AUDUSD,20041126,165100,0.7891,0.7891,0.7887,0.7888
AUDUSD,20041126,165200,0.7887,0.7887,0.7887,0.7887
AUDUSD,20041126,165300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20041126,165400,0.7889,0.7889,0.7885,0.7885
AUDUSD,20041126,165500,0.7884,0.7885,0.7883,0.7885
AUDUSD,20041126,165600,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041126,165700,0.7886,0.7888,0.7886,0.7888
AUDUSD,20041126,165800,0.7889,0.7889,0.7888,0.7889
AUDUSD,20041126,165900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041126,170000,0.7888,0.7888,0.7885,0.7885
AUDUSD,20041126,170100,0.7884,0.7884,0.7882,0.7883
AUDUSD,20041126,170200,0.7885,0.7887,0.7885,0.7887
AUDUSD,20041126,170300,0.7888,0.7889,0.7888,0.7889
AUDUSD,20041126,170400,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041126,170500,0.7889,0.7891,0.7889,0.7891
AUDUSD,20041126,170600,0.7890,0.7891,0.7889,0.7891
AUDUSD,20041126,170700,0.7892,0.7896,0.7892,0.7895
AUDUSD,20041126,170800,0.7894,0.7894,0.7893,0.7893
AUDUSD,20041126,170900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,171000,0.7894,0.7896,0.7894,0.7896
AUDUSD,20041126,171100,0.7897,0.7897,0.7894,0.7895
AUDUSD,20041126,171200,0.7894,0.7894,0.7890,0.7891
AUDUSD,20041126,171300,0.7890,0.7890,0.7889,0.7890
AUDUSD,20041126,171400,0.7891,0.7891,0.7890,0.7891
AUDUSD,20041126,171500,0.7892,0.7892,0.7891,0.7891
AUDUSD,20041126,171600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041126,171700,0.7891,0.7891,0.7890,0.7890
AUDUSD,20041126,171800,0.7890,0.7891,0.7890,0.7891
AUDUSD,20041126,171900,0.7893,0.7894,0.7892,0.7892
AUDUSD,20041126,172000,0.7891,0.7893,0.7891,0.7893
AUDUSD,20041126,172100,0.7892,0.7893,0.7892,0.7893
AUDUSD,20041126,172200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20041126,172300,0.7893,0.7893,0.7892,0.7892
AUDUSD,20041126,172400,0.7893,0.7893,0.7891,0.7892
AUDUSD,20041126,172500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20041126,172600,0.7891,0.7891,0.7890,0.7890
AUDUSD,20041126,172700,0.7890,0.7891,0.7890,0.7891
AUDUSD,20041126,172800,0.7893,0.7894,0.7893,0.7894
AUDUSD,20041126,172900,0.7895,0.7895,0.7894,0.7894
AUDUSD,20041126,173000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,173100,0.7894,0.7894,0.7893,0.7893
AUDUSD,20041126,173200,0.7894,0.7900,0.7894,0.7900
AUDUSD,20041126,173300,0.7901,0.7909,0.7901,0.7906
AUDUSD,20041126,173400,0.7905,0.7905,0.7904,0.7904
AUDUSD,20041126,173500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20041126,173600,0.7905,0.7905,0.7904,0.7905
AUDUSD,20041126,173700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20041126,173800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041126,173900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,174000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20041126,174100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,174200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,174300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20041126,174400,0.7904,0.7904,0.7903,0.7904
AUDUSD,20041126,174500,0.7903,0.7903,0.7902,0.7902
AUDUSD,20041126,174600,0.7901,0.7902,0.7899,0.7899
AUDUSD,20041126,174700,0.7900,0.7900,0.7899,0.7900
AUDUSD,20041126,174800,0.7900,0.7901,0.7900,0.7900
AUDUSD,20041126,174900,0.7901,0.7901,0.7900,0.7901
AUDUSD,20041126,175000,0.7902,0.7902,0.7901,0.7902
AUDUSD,20041126,175100,0.7901,0.7902,0.7901,0.7901
AUDUSD,20041126,175200,0.7901,0.7902,0.7901,0.7902
AUDUSD,20041126,175300,0.7901,0.7901,0.7900,0.7900
AUDUSD,20041126,175400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,175500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,175600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,175700,0.7900,0.7901,0.7900,0.7900
AUDUSD,20041126,175800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,175900,0.7901,0.7901,0.7900,0.7900
AUDUSD,20041126,180000,0.7901,0.7902,0.7901,0.7901
AUDUSD,20041126,180100,0.7900,0.7900,0.7896,0.7896
AUDUSD,20041126,180200,0.7895,0.7896,0.7894,0.7894
AUDUSD,20041126,180300,0.7895,0.7897,0.7895,0.7896
AUDUSD,20041126,180400,0.7895,0.7895,0.7894,0.7894
AUDUSD,20041126,180500,0.7895,0.7896,0.7895,0.7896
AUDUSD,20041126,180600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,180700,0.7899,0.7902,0.7899,0.7901
AUDUSD,20041126,180800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20041126,180900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,181000,0.7902,0.7902,0.7899,0.7900
AUDUSD,20041126,181100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,181200,0.7902,0.7904,0.7902,0.7904
AUDUSD,20041126,181300,0.7903,0.7903,0.7902,0.7902
AUDUSD,20041126,181400,0.7901,0.7902,0.7901,0.7901
AUDUSD,20041126,181500,0.7900,0.7903,0.7900,0.7902
AUDUSD,20041126,181600,0.7901,0.7902,0.7901,0.7902
AUDUSD,20041126,181700,0.7903,0.7903,0.7901,0.7902
AUDUSD,20041126,181800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041126,181900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20041126,182000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041126,182100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041126,182200,0.7904,0.7904,0.7903,0.7903
AUDUSD,20041126,182300,0.7904,0.7904,0.7901,0.7901
AUDUSD,20041126,182400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,182500,0.7900,0.7900,0.7898,0.7898
AUDUSD,20041126,182600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,182700,0.7898,0.7900,0.7898,0.7900
AUDUSD,20041126,182800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,182900,0.7900,0.7901,0.7900,0.7901
AUDUSD,20041126,183000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,183100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,183200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,183300,0.7901,0.7901,0.7900,0.7900
AUDUSD,20041126,183400,0.7901,0.7901,0.7900,0.7900
AUDUSD,20041126,183500,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,183600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,183700,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,183800,0.7898,0.7898,0.7897,0.7897
AUDUSD,20041126,183900,0.7897,0.7897,0.7896,0.7896
AUDUSD,20041126,184000,0.7896,0.7897,0.7896,0.7897
AUDUSD,20041126,184100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,184200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20041126,184300,0.7897,0.7898,0.7897,0.7898
AUDUSD,20041126,184400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20041126,184500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20041126,184600,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,184700,0.7897,0.7899,0.7897,0.7899
AUDUSD,20041126,184800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,184900,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,185000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,185100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,185200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,185300,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041126,185400,0.7901,0.7902,0.7901,0.7901
AUDUSD,20041126,185500,0.7900,0.7900,0.7898,0.7899
AUDUSD,20041126,185600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,185700,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,185800,0.7900,0.7900,0.7897,0.7897
AUDUSD,20041126,185900,0.7897,0.7898,0.7897,0.7898
AUDUSD,20041126,190000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20041126,190100,0.7897,0.7897,0.7896,0.7896
AUDUSD,20041126,190200,0.7897,0.7897,0.7896,0.7896
AUDUSD,20041126,190300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,190400,0.7898,0.7898,0.7897,0.7898
AUDUSD,20041126,190500,0.7897,0.7897,0.7896,0.7896
AUDUSD,20041126,190600,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,190700,0.7895,0.7896,0.7895,0.7896
AUDUSD,20041126,190800,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,190900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,191000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,191100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,191200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,191300,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,191400,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,191500,0.7895,0.7897,0.7895,0.7897
AUDUSD,20041126,191600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20041126,191700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,191800,0.7896,0.7896,0.7895,0.7895
AUDUSD,20041126,191900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,192000,0.7895,0.7897,0.7895,0.7897
AUDUSD,20041126,192100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,192200,0.7895,0.7897,0.7895,0.7897
AUDUSD,20041126,192300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,192400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,192500,0.7897,0.7897,0.7896,0.7896
AUDUSD,20041126,192600,0.7897,0.7897,0.7896,0.7896
AUDUSD,20041126,192700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,192800,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,192900,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,193000,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,193100,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,193200,0.7895,0.7895,0.7895,0.7895
AUDUSD,20041126,193300,0.7894,0.7895,0.7894,0.7895
AUDUSD,20041126,193400,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,193500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,193600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,193700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,193800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,193900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,194000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,194100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,194200,0.7894,0.7894,0.7893,0.7893
AUDUSD,20041126,194300,0.7892,0.7892,0.7892,0.7892
AUDUSD,20041126,194400,0.7891,0.7893,0.7891,0.7893
AUDUSD,20041126,194500,0.7892,0.7893,0.7892,0.7892
AUDUSD,20041126,194600,0.7892,0.7894,0.7892,0.7894
AUDUSD,20041126,194700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,194800,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,194900,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,195000,0.7893,0.7894,0.7893,0.7894
AUDUSD,20041126,195100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,195200,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,195300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,195500,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,195600,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,195700,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,195800,0.7895,0.7896,0.7895,0.7896
AUDUSD,20041126,195900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,200000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,200100,0.7896,0.7896,0.7894,0.7894
AUDUSD,20041126,200200,0.7894,0.7895,0.7894,0.7895
AUDUSD,20041126,200300,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041126,200400,0.7895,0.7896,0.7895,0.7895
AUDUSD,20041126,200500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,200600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,200700,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,200800,0.7896,0.7897,0.7896,0.7897
AUDUSD,20041126,200900,0.7898,0.7898,0.7898,0.7898
AUDUSD,20041126,201000,0.7897,0.7897,0.7896,0.7897
AUDUSD,20041126,201100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,201200,0.7897,0.7898,0.7897,0.7898
AUDUSD,20041126,201300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20041126,201400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,201500,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,201600,0.7897,0.7900,0.7897,0.7900
AUDUSD,20041126,201700,0.7901,0.7901,0.7897,0.7897
AUDUSD,20041126,201800,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,201900,0.7897,0.7897,0.7896,0.7896
AUDUSD,20041126,202000,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,202100,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,202200,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,202300,0.7897,0.7897,0.7896,0.7897
AUDUSD,20041126,202400,0.7898,0.7900,0.7898,0.7900
AUDUSD,20041126,202500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,202600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,202700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,202800,0.7901,0.7901,0.7900,0.7900
AUDUSD,20041126,202900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,203000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,203100,0.7900,0.7900,0.7899,0.7900
AUDUSD,20041126,203200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,203300,0.7899,0.7899,0.7897,0.7897
AUDUSD,20041126,203400,0.7896,0.7896,0.7894,0.7895
AUDUSD,20041126,203500,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041126,203600,0.7896,0.7897,0.7896,0.7897
AUDUSD,20041126,203700,0.7898,0.7898,0.7897,0.7897
AUDUSD,20041126,203800,0.7898,0.7899,0.7898,0.7899
AUDUSD,20041126,203900,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,204000,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,204100,0.7899,0.7899,0.7898,0.7898
AUDUSD,20041126,204200,0.7899,0.7899,0.7898,0.7898
AUDUSD,20041126,204300,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041126,204400,0.7897,0.7900,0.7897,0.7900
AUDUSD,20041126,204500,0.7899,0.7900,0.7899,0.7900
AUDUSD,20041126,204600,0.7899,0.7900,0.7899,0.7900
AUDUSD,20041126,204700,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,204800,0.7900,0.7901,0.7900,0.7900
AUDUSD,20041126,205000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,205100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,205200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,205300,0.7900,0.7901,0.7900,0.7900
AUDUSD,20041126,205400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,205500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,205600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,205700,0.7901,0.7901,0.7900,0.7900
AUDUSD,20041126,205800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,205900,0.7900,0.7900,0.7899,0.7899
AUDUSD,20041126,210000,0.7898,0.7898,0.7897,0.7897
AUDUSD,20041126,210100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20041126,210200,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,210300,0.7898,0.7900,0.7898,0.7900
AUDUSD,20041126,210400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,210500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,210600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,210700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,210800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,210900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,211000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041126,211100,0.7898,0.7898,0.7898,0.7898
AUDUSD,20041126,211200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20041126,211300,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,211400,0.7899,0.7899,0.7899,0.7899
AUDUSD,20041126,211500,0.7899,0.7901,0.7899,0.7901
AUDUSD,20041126,211600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,211700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,211800,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,211900,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041126,212000,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,212100,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,212200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20041126,212300,0.7901,0.7902,0.7901,0.7902
AUDUSD,20041126,212400,0.7902,0.7903,0.7902,0.7903
AUDUSD,20041126,212500,0.7903,0.7903,0.7903,0.7903
AUDUSD,20041126,212700,0.7903,0.7903,0.7903,0.7903
AUDUSD,20041126,212800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20041126,212900,0.7903,0.7903,0.7902,0.7902
AUDUSD,20041126,213000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041126,213100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041126,213200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20041126,213300,0.7903,0.7905,0.7903,0.7905
AUDUSD,20041126,213400,0.7906,0.7906,0.7905,0.7905
AUDUSD,20041126,213500,0.7905,0.7906,0.7905,0.7905
AUDUSD,20041126,213600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,213700,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,213800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,213900,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,214000,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,214100,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,214200,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,214300,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,214400,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,214500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,214600,0.7905,0.7905,0.7904,0.7904
AUDUSD,20041126,214700,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041126,214800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041126,214900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041126,215000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041126,215100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041126,215200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041126,215300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20041126,215400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20041126,215500,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,215600,0.7905,0.7905,0.7905,0.7905
AUDUSD,20041126,215700,0.7904,0.7904,0.7902,0.7903
AUDUSD,20041126,215800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20041126,215900,0.7903,0.7904,0.7903,0.7904
AUDUSD,20041126,220000,0.7904,0.7904,0.7904,0.7904
AUDJPY,20041126,000100,81.12,81.13,81.12,81.12
AUDJPY,20041126,000200,81.12,81.13,81.12,81.13
AUDJPY,20041126,000300,81.14,81.14,81.09,81.09
AUDJPY,20041126,000400,81.10,81.11,81.10,81.11
AUDJPY,20041126,000500,81.11,81.11,81.11,81.11
AUDJPY,20041126,000600,81.11,81.12,81.11,81.11
AUDJPY,20041126,000700,81.11,81.11,81.11,81.11
AUDJPY,20041126,000800,81.12,81.12,81.12,81.12
AUDJPY,20041126,000900,81.12,81.13,81.12,81.13
AUDJPY,20041126,001000,81.13,81.13,81.13,81.13
AUDJPY,20041126,001100,81.14,81.14,81.14,81.14
AUDJPY,20041126,001200,81.14,81.14,81.13,81.13
AUDJPY,20041126,001300,81.13,81.13,81.13,81.13
AUDJPY,20041126,001400,81.12,81.12,81.12,81.12
AUDJPY,20041126,001500,81.12,81.12,81.12,81.12
AUDJPY,20041126,001600,81.14,81.14,81.14,81.14
AUDJPY,20041126,001700,81.14,81.14,81.14,81.14
AUDJPY,20041126,001800,81.14,81.14,81.14,81.14
AUDJPY,20041126,001900,81.14,81.14,81.13,81.14
AUDJPY,20041126,002000,81.14,81.14,81.14,81.14
AUDJPY,20041126,002100,81.15,81.16,81.15,81.16
AUDJPY,20041126,002200,81.15,81.15,81.15,81.15
AUDJPY,20041126,002300,81.15,81.15,81.15,81.15
AUDJPY,20041126,002400,81.15,81.15,81.15,81.15
AUDJPY,20041126,002500,81.15,81.15,81.14,81.14
AUDJPY,20041126,002600,81.14,81.14,81.14,81.14
AUDJPY,20041126,002700,81.15,81.15,81.15,81.15
AUDJPY,20041126,002800,81.15,81.16,81.15,81.16
AUDJPY,20041126,002900,81.15,81.16,81.15,81.16
AUDJPY,20041126,003000,81.15,81.16,81.14,81.16
AUDJPY,20041126,003100,81.15,81.16,81.15,81.16
AUDJPY,20041126,003200,81.16,81.16,81.16,81.16
AUDJPY,20041126,003300,81.16,81.17,81.16,81.17
AUDJPY,20041126,003400,81.16,81.16,81.16,81.16
AUDJPY,20041126,003500,81.16,81.16,81.15,81.16
AUDJPY,20041126,003600,81.15,81.15,81.14,81.14
AUDJPY,20041126,003700,81.15,81.15,81.15,81.15
AUDJPY,20041126,003800,81.16,81.17,81.16,81.17
AUDJPY,20041126,003900,81.17,81.17,81.17,81.17
AUDJPY,20041126,004000,81.18,81.18,81.16,81.16
AUDJPY,20041126,004100,81.17,81.17,81.16,81.16
AUDJPY,20041126,004200,81.17,81.17,81.16,81.17
AUDJPY,20041126,004300,81.17,81.17,81.17,81.17
AUDJPY,20041126,004400,81.17,81.17,81.17,81.17
AUDJPY,20041126,004500,81.18,81.18,81.17,81.17
AUDJPY,20041126,004600,81.17,81.17,81.17,81.17
AUDJPY,20041126,004700,81.18,81.18,81.18,81.18
AUDJPY,20041126,004800,81.18,81.19,81.18,81.18
AUDJPY,20041126,004900,81.19,81.19,81.19,81.19
AUDJPY,20041126,005000,81.19,81.20,81.19,81.19
AUDJPY,20041126,005100,81.19,81.19,81.19,81.19
AUDJPY,20041126,005200,81.20,81.20,81.18,81.19
AUDJPY,20041126,005300,81.20,81.20,81.19,81.19
AUDJPY,20041126,005400,81.19,81.19,81.19,81.19
AUDJPY,20041126,005500,81.20,81.20,81.19,81.19
AUDJPY,20041126,005600,81.19,81.19,81.19,81.19
AUDJPY,20041126,005700,81.20,81.20,81.19,81.19
AUDJPY,20041126,005800,81.18,81.20,81.18,81.19
AUDJPY,20041126,005900,81.19,81.19,81.19,81.19
AUDJPY,20041126,010000,81.20,81.20,81.20,81.20
AUDJPY,20041126,010100,81.20,81.20,81.20,81.20
AUDJPY,20041126,010200,81.20,81.20,81.19,81.20
AUDJPY,20041126,010300,81.19,81.20,81.19,81.19
AUDJPY,20041126,010400,81.20,81.21,81.19,81.19
AUDJPY,20041126,010500,81.20,81.20,81.20,81.20
AUDJPY,20041126,010600,81.20,81.23,81.20,81.23
AUDJPY,20041126,010700,81.22,81.25,81.22,81.25
AUDJPY,20041126,010800,81.24,81.25,81.24,81.24
AUDJPY,20041126,010900,81.25,81.27,81.25,81.26
AUDJPY,20041126,011000,81.27,81.30,81.27,81.30
AUDJPY,20041126,011100,81.29,81.31,81.28,81.31
AUDJPY,20041126,011200,81.30,81.30,81.28,81.28
AUDJPY,20041126,011300,81.29,81.30,81.26,81.26
AUDJPY,20041126,011400,81.27,81.28,81.27,81.28
AUDJPY,20041126,011500,81.29,81.29,81.28,81.29
AUDJPY,20041126,011600,81.28,81.29,81.28,81.28
AUDJPY,20041126,011700,81.27,81.28,81.27,81.28
AUDJPY,20041126,011800,81.29,81.29,81.29,81.29
AUDJPY,20041126,012000,81.29,81.29,81.29,81.29
AUDJPY,20041126,012100,81.29,81.29,81.28,81.29
AUDJPY,20041126,012200,81.28,81.28,81.28,81.28
AUDJPY,20041126,012300,81.28,81.28,81.28,81.28
AUDJPY,20041126,012400,81.28,81.29,81.28,81.29
AUDJPY,20041126,012500,81.28,81.28,81.28,81.28
AUDJPY,20041126,012600,81.28,81.29,81.28,81.29
AUDJPY,20041126,012700,81.28,81.29,81.28,81.29
AUDJPY,20041126,012800,81.29,81.30,81.29,81.30
AUDJPY,20041126,012900,81.31,81.31,81.30,81.31
AUDJPY,20041126,013000,81.30,81.31,81.30,81.31
AUDJPY,20041126,013100,81.30,81.30,81.30,81.30
AUDJPY,20041126,013200,81.30,81.31,81.30,81.31
AUDJPY,20041126,013300,81.30,81.30,81.29,81.30
AUDJPY,20041126,013400,81.30,81.30,81.30,81.30
AUDJPY,20041126,013500,81.30,81.30,81.30,81.30
AUDJPY,20041126,013600,81.31,81.31,81.31,81.31
AUDJPY,20041126,013700,81.30,81.31,81.30,81.31
AUDJPY,20041126,013800,81.31,81.31,81.31,81.31
AUDJPY,20041126,013900,81.30,81.31,81.30,81.31
AUDJPY,20041126,014000,81.31,81.31,81.31,81.31
AUDJPY,20041126,014100,81.31,81.33,81.31,81.32
AUDJPY,20041126,014200,81.32,81.32,81.32,81.32
AUDJPY,20041126,014300,81.32,81.33,81.32,81.33
AUDJPY,20041126,014400,81.34,81.34,81.33,81.33
AUDJPY,20041126,014500,81.34,81.34,81.34,81.34
AUDJPY,20041126,014600,81.33,81.34,81.33,81.34
AUDJPY,20041126,014700,81.34,81.34,81.33,81.34
AUDJPY,20041126,014800,81.33,81.33,81.33,81.33
AUDJPY,20041126,014900,81.32,81.34,81.32,81.34
AUDJPY,20041126,015000,81.33,81.33,81.33,81.33
AUDJPY,20041126,015100,81.33,81.34,81.33,81.33
AUDJPY,20041126,015200,81.33,81.33,81.33,81.33
AUDJPY,20041126,015300,81.32,81.32,81.32,81.32
AUDJPY,20041126,015400,81.31,81.31,81.30,81.30
AUDJPY,20041126,015500,81.31,81.31,81.30,81.31
AUDJPY,20041126,015600,81.31,81.31,81.31,81.31
AUDJPY,20041126,015700,81.32,81.32,81.32,81.32
AUDJPY,20041126,015800,81.32,81.32,81.32,81.32
AUDJPY,20041126,015900,81.33,81.33,81.33,81.33
AUDJPY,20041126,020000,81.34,81.34,81.33,81.33
AUDJPY,20041126,020100,81.33,81.33,81.33,81.33
AUDJPY,20041126,020200,81.32,81.32,81.32,81.32
AUDJPY,20041126,020300,81.32,81.32,81.30,81.31
AUDJPY,20041126,020400,81.32,81.32,81.31,81.32
AUDJPY,20041126,020500,81.31,81.31,81.31,81.31
AUDJPY,20041126,020600,81.30,81.31,81.30,81.31
AUDJPY,20041126,020700,81.31,81.31,81.31,81.31
AUDJPY,20041126,020800,81.31,81.31,81.31,81.31
AUDJPY,20041126,020900,81.30,81.31,81.30,81.31
AUDJPY,20041126,021000,81.31,81.31,81.31,81.31
AUDJPY,20041126,021100,81.30,81.31,81.30,81.31
AUDJPY,20041126,021200,81.30,81.30,81.29,81.30
AUDJPY,20041126,021300,81.29,81.32,81.29,81.32
AUDJPY,20041126,021400,81.31,81.31,81.31,81.31
AUDJPY,20041126,021500,81.32,81.32,81.32,81.32
AUDJPY,20041126,021600,81.32,81.32,81.31,81.31
AUDJPY,20041126,021700,81.31,81.31,81.31,81.31
AUDJPY,20041126,021800,81.30,81.31,81.30,81.31
AUDJPY,20041126,021900,81.31,81.31,81.31,81.31
AUDJPY,20041126,022000,81.31,81.31,81.31,81.31
AUDJPY,20041126,022100,81.31,81.32,81.31,81.32
AUDJPY,20041126,022200,81.33,81.33,81.33,81.33
AUDJPY,20041126,022300,81.33,81.33,81.33,81.33
AUDJPY,20041126,022400,81.34,81.34,81.33,81.33
AUDJPY,20041126,022500,81.33,81.34,81.33,81.34
AUDJPY,20041126,022600,81.33,81.34,81.33,81.34
AUDJPY,20041126,022700,81.33,81.33,81.33,81.33
AUDJPY,20041126,022800,81.33,81.34,81.33,81.34
AUDJPY,20041126,022900,81.35,81.36,81.35,81.36
AUDJPY,20041126,023000,81.37,81.38,81.37,81.38
AUDJPY,20041126,023100,81.38,81.38,81.37,81.37
AUDJPY,20041126,023200,81.36,81.38,81.36,81.38
AUDJPY,20041126,023300,81.37,81.37,81.37,81.37
AUDJPY,20041126,023400,81.37,81.38,81.36,81.38
AUDJPY,20041126,023500,81.39,81.41,81.36,81.36
AUDJPY,20041126,023600,81.38,81.41,81.38,81.40
AUDJPY,20041126,023700,81.41,81.45,81.41,81.45
AUDJPY,20041126,023800,81.44,81.47,81.44,81.47
AUDJPY,20041126,023900,81.46,81.47,81.46,81.47
AUDJPY,20041126,024000,81.47,81.47,81.44,81.44
AUDJPY,20041126,024100,81.43,81.43,81.42,81.42
AUDJPY,20041126,024200,81.43,81.44,81.42,81.43
AUDJPY,20041126,024300,81.42,81.43,81.41,81.41
AUDJPY,20041126,024400,81.41,81.41,81.41,81.41
AUDJPY,20041126,024500,81.40,81.40,81.40,81.40
AUDJPY,20041126,024600,81.39,81.39,81.38,81.38
AUDJPY,20041126,024700,81.38,81.38,81.37,81.37
AUDJPY,20041126,024800,81.36,81.38,81.36,81.37
AUDJPY,20041126,024900,81.36,81.37,81.36,81.37
AUDJPY,20041126,025000,81.37,81.37,81.36,81.37
AUDJPY,20041126,025100,81.36,81.37,81.36,81.36
AUDJPY,20041126,025200,81.37,81.37,81.36,81.36
AUDJPY,20041126,025300,81.36,81.36,81.34,81.34
AUDJPY,20041126,025400,81.34,81.34,81.33,81.34
AUDJPY,20041126,025500,81.33,81.33,81.33,81.33
AUDJPY,20041126,025600,81.33,81.34,81.33,81.33
AUDJPY,20041126,025700,81.34,81.34,81.33,81.33
AUDJPY,20041126,025800,81.32,81.34,81.32,81.34
AUDJPY,20041126,025900,81.34,81.34,81.34,81.34
AUDJPY,20041126,030000,81.35,81.36,81.35,81.36
AUDJPY,20041126,030100,81.35,81.35,81.34,81.34
AUDJPY,20041126,030200,81.33,81.33,81.32,81.32
AUDJPY,20041126,030300,81.33,81.33,81.33,81.33
AUDJPY,20041126,030400,81.33,81.33,81.33,81.33
AUDJPY,20041126,030500,81.33,81.33,81.33,81.33
AUDJPY,20041126,030600,81.33,81.34,81.33,81.34
AUDJPY,20041126,030700,81.35,81.35,81.34,81.35
AUDJPY,20041126,030800,81.34,81.35,81.34,81.35
AUDJPY,20041126,030900,81.35,81.36,81.35,81.36
AUDJPY,20041126,031000,81.36,81.36,81.36,81.36
AUDJPY,20041126,031100,81.36,81.36,81.34,81.34
AUDJPY,20041126,031200,81.35,81.35,81.33,81.33
AUDJPY,20041126,031300,81.33,81.33,81.33,81.33
AUDJPY,20041126,031400,81.33,81.33,81.33,81.33
AUDJPY,20041126,031500,81.33,81.33,81.33,81.33
AUDJPY,20041126,031600,81.33,81.33,81.33,81.33
AUDJPY,20041126,031700,81.32,81.32,81.31,81.31
AUDJPY,20041126,031800,81.30,81.30,81.28,81.30
AUDJPY,20041126,031900,81.30,81.31,81.30,81.31
AUDJPY,20041126,032000,81.31,81.31,81.31,81.31
AUDJPY,20041126,032100,81.31,81.31,81.31,81.31
AUDJPY,20041126,032200,81.30,81.31,81.30,81.31
AUDJPY,20041126,032300,81.32,81.32,81.31,81.31
AUDJPY,20041126,032400,81.30,81.31,81.30,81.31
AUDJPY,20041126,032500,81.31,81.31,81.31,81.31
AUDJPY,20041126,032600,81.31,81.31,81.30,81.30
AUDJPY,20041126,032700,81.30,81.30,81.30,81.30
AUDJPY,20041126,032800,81.31,81.31,81.30,81.30
AUDJPY,20041126,032900,81.30,81.30,81.30,81.30
AUDJPY,20041126,033000,81.31,81.31,81.30,81.31
AUDJPY,20041126,033100,81.30,81.31,81.30,81.31
AUDJPY,20041126,033200,81.32,81.32,81.31,81.32
AUDJPY,20041126,033300,81.31,81.31,81.31,81.31
AUDJPY,20041126,033400,81.31,81.32,81.31,81.32
AUDJPY,20041126,033500,81.31,81.32,81.31,81.32
AUDJPY,20041126,033600,81.32,81.32,81.32,81.32
AUDJPY,20041126,033700,81.32,81.33,81.32,81.33
AUDJPY,20041126,033800,81.32,81.33,81.30,81.30
AUDJPY,20041126,033900,81.31,81.31,81.31,81.31
AUDJPY,20041126,034000,81.30,81.31,81.30,81.31
AUDJPY,20041126,034100,81.31,81.32,81.31,81.31
AUDJPY,20041126,034200,81.32,81.32,81.31,81.32
AUDJPY,20041126,034300,81.33,81.33,81.32,81.33
AUDJPY,20041126,034400,81.33,81.33,81.33,81.33
AUDJPY,20041126,034500,81.32,81.32,81.32,81.32
AUDJPY,20041126,034600,81.32,81.33,81.32,81.33
AUDJPY,20041126,034700,81.33,81.33,81.33,81.33
AUDJPY,20041126,034800,81.33,81.33,81.33,81.33
AUDJPY,20041126,034900,81.32,81.32,81.32,81.32
AUDJPY,20041126,035000,81.32,81.32,81.32,81.32
AUDJPY,20041126,035100,81.32,81.32,81.31,81.31
AUDJPY,20041126,035200,81.32,81.33,81.31,81.31
AUDJPY,20041126,035300,81.30,81.31,81.30,81.31
AUDJPY,20041126,035400,81.30,81.30,81.30,81.30
AUDJPY,20041126,035500,81.30,81.31,81.30,81.31
AUDJPY,20041126,035600,81.31,81.31,81.31,81.31
AUDJPY,20041126,035700,81.31,81.31,81.31,81.31
AUDJPY,20041126,035800,81.31,81.31,81.31,81.31
AUDJPY,20041126,035900,81.31,81.31,81.30,81.30
AUDJPY,20041126,040000,81.29,81.31,81.29,81.31
AUDJPY,20041126,040100,81.30,81.31,81.30,81.30
AUDJPY,20041126,040200,81.31,81.31,81.31,81.31
AUDJPY,20041126,040300,81.31,81.31,81.30,81.30
AUDJPY,20041126,040400,81.31,81.31,81.31,81.31
AUDJPY,20041126,040500,81.30,81.31,81.30,81.31
AUDJPY,20041126,040600,81.30,81.30,81.30,81.30
AUDJPY,20041126,040700,81.31,81.31,81.31,81.31
AUDJPY,20041126,040800,81.31,81.31,81.30,81.31
AUDJPY,20041126,040900,81.31,81.31,81.31,81.31
AUDJPY,20041126,041000,81.30,81.31,81.30,81.31
AUDJPY,20041126,041100,81.31,81.31,81.31,81.31
AUDJPY,20041126,041200,81.31,81.31,81.31,81.31
AUDJPY,20041126,041300,81.32,81.32,81.31,81.31
AUDJPY,20041126,041400,81.30,81.31,81.30,81.31
AUDJPY,20041126,041500,81.31,81.31,81.31,81.31
AUDJPY,20041126,041600,81.31,81.31,81.30,81.31
AUDJPY,20041126,041700,81.31,81.31,81.31,81.31
AUDJPY,20041126,041800,81.31,81.31,81.31,81.31
AUDJPY,20041126,041900,81.30,81.30,81.30,81.30
AUDJPY,20041126,042000,81.30,81.30,81.29,81.30
AUDJPY,20041126,042100,81.29,81.29,81.29,81.29
AUDJPY,20041126,042200,81.30,81.30,81.29,81.30
AUDJPY,20041126,042300,81.29,81.29,81.28,81.29
AUDJPY,20041126,042400,81.29,81.29,81.29,81.29
AUDJPY,20041126,042500,81.29,81.29,81.29,81.29
AUDJPY,20041126,042600,81.29,81.29,81.29,81.29
AUDJPY,20041126,042800,81.29,81.29,81.29,81.29
AUDJPY,20041126,042900,81.29,81.29,81.26,81.26
AUDJPY,20041126,043000,81.27,81.27,81.26,81.27
AUDJPY,20041126,043100,81.26,81.26,81.26,81.26
AUDJPY,20041126,043200,81.26,81.27,81.26,81.26
AUDJPY,20041126,043300,81.26,81.28,81.26,81.28
AUDJPY,20041126,043400,81.27,81.27,81.27,81.27
AUDJPY,20041126,043500,81.28,81.28,81.28,81.28
AUDJPY,20041126,043600,81.28,81.28,81.28,81.28
AUDJPY,20041126,043700,81.28,81.28,81.27,81.28
AUDJPY,20041126,043800,81.28,81.28,81.28,81.28
AUDJPY,20041126,043900,81.28,81.28,81.28,81.28
AUDJPY,20041126,044000,81.28,81.28,81.28,81.28
AUDJPY,20041126,044100,81.28,81.28,81.28,81.28
AUDJPY,20041126,044200,81.28,81.28,81.28,81.28
AUDJPY,20041126,044300,81.27,81.28,81.27,81.28
AUDJPY,20041126,044400,81.27,81.27,81.26,81.26
AUDJPY,20041126,044500,81.26,81.26,81.26,81.26
AUDJPY,20041126,044700,81.26,81.27,81.26,81.27
AUDJPY,20041126,044800,81.27,81.27,81.26,81.27
AUDJPY,20041126,044900,81.27,81.27,81.27,81.27
AUDJPY,20041126,045000,81.27,81.27,81.27,81.27
AUDJPY,20041126,045100,81.27,81.27,81.27,81.27
AUDJPY,20041126,045200,81.26,81.27,81.26,81.27
AUDJPY,20041126,045300,81.26,81.27,81.26,81.27
AUDJPY,20041126,045400,81.27,81.27,81.27,81.27
AUDJPY,20041126,045500,81.27,81.27,81.26,81.26
AUDJPY,20041126,045600,81.26,81.26,81.25,81.25
AUDJPY,20041126,045700,81.24,81.24,81.24,81.24
AUDJPY,20041126,045800,81.23,81.23,81.21,81.21
AUDJPY,20041126,045900,81.22,81.22,81.21,81.22
AUDJPY,20041126,050000,81.23,81.24,81.22,81.24
AUDJPY,20041126,050100,81.23,81.24,81.23,81.24
AUDJPY,20041126,050200,81.23,81.23,81.23,81.23
AUDJPY,20041126,050300,81.23,81.23,81.23,81.23
AUDJPY,20041126,050400,81.23,81.23,81.21,81.21
AUDJPY,20041126,050500,81.20,81.20,81.18,81.18
AUDJPY,20041126,050600,81.17,81.17,81.15,81.17
AUDJPY,20041126,050700,81.17,81.17,81.14,81.14
AUDJPY,20041126,050800,81.15,81.16,81.12,81.14
AUDJPY,20041126,050900,81.13,81.15,81.13,81.15
AUDJPY,20041126,051000,81.14,81.15,81.14,81.14
AUDJPY,20041126,051100,81.13,81.16,81.13,81.14
AUDJPY,20041126,051200,81.15,81.16,81.15,81.16
AUDJPY,20041126,051300,81.15,81.15,81.11,81.13
AUDJPY,20041126,051400,81.14,81.14,81.09,81.13
AUDJPY,20041126,051500,81.14,81.14,81.13,81.13
AUDJPY,20041126,051600,81.14,81.18,81.14,81.17
AUDJPY,20041126,051700,81.16,81.19,81.16,81.19
AUDJPY,20041126,051800,81.20,81.23,81.20,81.23
AUDJPY,20041126,051900,81.22,81.29,81.22,81.29
AUDJPY,20041126,052000,81.28,81.28,81.21,81.21
AUDJPY,20041126,052100,81.22,81.23,81.19,81.19
AUDJPY,20041126,052200,81.18,81.19,81.18,81.18
AUDJPY,20041126,052300,81.17,81.19,81.17,81.19
AUDJPY,20041126,052400,81.20,81.21,81.19,81.19
AUDJPY,20041126,052500,81.20,81.21,81.19,81.21
AUDJPY,20041126,052600,81.23,81.24,81.23,81.23
AUDJPY,20041126,052700,81.23,81.23,81.22,81.22
AUDJPY,20041126,052800,81.21,81.21,81.19,81.19
AUDJPY,20041126,052900,81.20,81.21,81.20,81.21
AUDJPY,20041126,053000,81.21,81.21,81.21,81.21
AUDJPY,20041126,053100,81.21,81.22,81.19,81.19
AUDJPY,20041126,053200,81.18,81.18,81.15,81.15
AUDJPY,20041126,053300,81.16,81.16,81.15,81.15
AUDJPY,20041126,053400,81.15,81.15,81.15,81.15
AUDJPY,20041126,053500,81.16,81.19,81.16,81.18
AUDJPY,20041126,053600,81.19,81.19,81.18,81.19
AUDJPY,20041126,053700,81.18,81.18,81.18,81.18
AUDJPY,20041126,053800,81.19,81.19,81.19,81.19
AUDJPY,20041126,053900,81.18,81.18,81.17,81.17
AUDJPY,20041126,054000,81.18,81.20,81.18,81.20
AUDJPY,20041126,054100,81.21,81.22,81.21,81.21
AUDJPY,20041126,054200,81.22,81.22,81.21,81.22
AUDJPY,20041126,054300,81.23,81.23,81.22,81.22
AUDJPY,20041126,054400,81.23,81.23,81.23,81.23
AUDJPY,20041126,054500,81.23,81.23,81.22,81.22
AUDJPY,20041126,054600,81.23,81.23,81.22,81.22
AUDJPY,20041126,054700,81.23,81.24,81.23,81.24
AUDJPY,20041126,054800,81.23,81.23,81.22,81.22
AUDJPY,20041126,054900,81.22,81.22,81.22,81.22
AUDJPY,20041126,055000,81.23,81.23,81.22,81.22
AUDJPY,20041126,055100,81.21,81.22,81.20,81.20
AUDJPY,20041126,055200,81.19,81.19,81.16,81.16
AUDJPY,20041126,055300,81.16,81.16,81.16,81.16
AUDJPY,20041126,055400,81.15,81.15,81.14,81.14
AUDJPY,20041126,055500,81.15,81.15,81.13,81.15
AUDJPY,20041126,055600,81.16,81.18,81.15,81.18
AUDJPY,20041126,055700,81.19,81.19,81.19,81.19
AUDJPY,20041126,055800,81.18,81.18,81.17,81.18
AUDJPY,20041126,055900,81.18,81.18,81.18,81.18
AUDJPY,20041126,060000,81.17,81.19,81.17,81.19
AUDJPY,20041126,060100,81.19,81.19,81.19,81.19
AUDJPY,20041126,060200,81.20,81.20,81.20,81.20
AUDJPY,20041126,060300,81.20,81.22,81.20,81.22
AUDJPY,20041126,060400,81.21,81.21,81.20,81.20
AUDJPY,20041126,060500,81.20,81.21,81.20,81.20
AUDJPY,20041126,060600,81.21,81.21,81.20,81.20
AUDJPY,20041126,060700,81.19,81.19,81.19,81.19
AUDJPY,20041126,060800,81.20,81.20,81.19,81.19
AUDJPY,20041126,060900,81.20,81.20,81.19,81.19
AUDJPY,20041126,061000,81.20,81.21,81.20,81.20
AUDJPY,20041126,061100,81.20,81.20,81.20,81.20
AUDJPY,20041126,061200,81.20,81.20,81.20,81.20
AUDJPY,20041126,061300,81.21,81.21,81.21,81.21
AUDJPY,20041126,061400,81.21,81.21,81.21,81.21
AUDJPY,20041126,061500,81.21,81.21,81.21,81.21
AUDJPY,20041126,061600,81.20,81.20,81.18,81.18
AUDJPY,20041126,061700,81.19,81.25,81.19,81.25
AUDJPY,20041126,061800,81.26,81.27,81.26,81.26
AUDJPY,20041126,061900,81.25,81.26,81.25,81.25
AUDJPY,20041126,062000,81.26,81.26,81.25,81.26
AUDJPY,20041126,062100,81.25,81.25,81.24,81.24
AUDJPY,20041126,062200,81.24,81.24,81.24,81.24
AUDJPY,20041126,062300,81.24,81.25,81.24,81.25
AUDJPY,20041126,062400,81.25,81.25,81.25,81.25
AUDJPY,20041126,062500,81.24,81.26,81.24,81.26
AUDJPY,20041126,062600,81.25,81.25,81.22,81.22
AUDJPY,20041126,062700,81.21,81.24,81.21,81.24
AUDJPY,20041126,062800,81.25,81.25,81.25,81.25
AUDJPY,20041126,062900,81.25,81.25,81.24,81.24
AUDJPY,20041126,063000,81.24,81.24,81.24,81.24
AUDJPY,20041126,063100,81.24,81.24,81.24,81.24
AUDJPY,20041126,063200,81.23,81.23,81.23,81.23
AUDJPY,20041126,063300,81.24,81.24,81.23,81.23
AUDJPY,20041126,063400,81.22,81.23,81.22,81.23
AUDJPY,20041126,063500,81.22,81.22,81.22,81.22
AUDJPY,20041126,063600,81.22,81.24,81.22,81.24
AUDJPY,20041126,063700,81.24,81.24,81.23,81.23
AUDJPY,20041126,063800,81.22,81.22,81.22,81.22
AUDJPY,20041126,063900,81.22,81.23,81.21,81.22
AUDJPY,20041126,064000,81.21,81.22,81.21,81.22
AUDJPY,20041126,064100,81.21,81.21,81.19,81.19
AUDJPY,20041126,064200,81.18,81.19,81.17,81.19
AUDJPY,20041126,064300,81.20,81.20,81.19,81.19
AUDJPY,20041126,064400,81.20,81.20,81.19,81.19
AUDJPY,20041126,064500,81.19,81.19,81.19,81.19
AUDJPY,20041126,064600,81.20,81.20,81.18,81.18
AUDJPY,20041126,064700,81.17,81.17,81.16,81.16
AUDJPY,20041126,064800,81.17,81.18,81.17,81.17
AUDJPY,20041126,064900,81.18,81.18,81.17,81.17
AUDJPY,20041126,065000,81.16,81.16,81.15,81.15
AUDJPY,20041126,065100,81.14,81.15,81.14,81.14
AUDJPY,20041126,065200,81.13,81.15,81.13,81.15
AUDJPY,20041126,065300,81.15,81.17,81.15,81.17
AUDJPY,20041126,065400,81.18,81.18,81.17,81.17
AUDJPY,20041126,065500,81.16,81.17,81.16,81.16
AUDJPY,20041126,065600,81.17,81.19,81.17,81.19
AUDJPY,20041126,065700,81.20,81.20,81.20,81.20
AUDJPY,20041126,065800,81.20,81.21,81.20,81.20
AUDJPY,20041126,065900,81.21,81.21,81.21,81.21
AUDJPY,20041126,070000,81.21,81.21,81.21,81.21
AUDJPY,20041126,070100,81.22,81.22,81.21,81.22
AUDJPY,20041126,070200,81.21,81.22,81.20,81.20
AUDJPY,20041126,070300,81.19,81.21,81.19,81.21
AUDJPY,20041126,070400,81.22,81.22,81.22,81.22
AUDJPY,20041126,070500,81.22,81.23,81.22,81.23
AUDJPY,20041126,070600,81.24,81.25,81.24,81.25
AUDJPY,20041126,070700,81.24,81.24,81.24,81.24
AUDJPY,20041126,070800,81.24,81.24,81.23,81.23
AUDJPY,20041126,070900,81.22,81.22,81.21,81.22
AUDJPY,20041126,071000,81.21,81.23,81.21,81.23
AUDJPY,20041126,071100,81.24,81.28,81.24,81.28
AUDJPY,20041126,071200,81.27,81.27,81.25,81.25
AUDJPY,20041126,071300,81.25,81.25,81.25,81.25
AUDJPY,20041126,071400,81.24,81.24,81.23,81.23
AUDJPY,20041126,071500,81.22,81.22,81.22,81.22
AUDJPY,20041126,071600,81.22,81.22,81.21,81.22
AUDJPY,20041126,071700,81.22,81.22,81.22,81.22
AUDJPY,20041126,071800,81.23,81.23,81.23,81.23
AUDJPY,20041126,071900,81.24,81.24,81.24,81.24
AUDJPY,20041126,072000,81.24,81.24,81.24,81.24
AUDJPY,20041126,072100,81.25,81.25,81.25,81.25
AUDJPY,20041126,072200,81.25,81.26,81.25,81.26
AUDJPY,20041126,072300,81.25,81.25,81.25,81.25
AUDJPY,20041126,072400,81.25,81.26,81.25,81.25
AUDJPY,20041126,072500,81.26,81.26,81.25,81.25
AUDJPY,20041126,072600,81.24,81.24,81.23,81.23
AUDJPY,20041126,072700,81.24,81.25,81.24,81.25
AUDJPY,20041126,072800,81.24,81.24,81.23,81.24
AUDJPY,20041126,072900,81.25,81.26,81.25,81.25
AUDJPY,20041126,073000,81.25,81.25,81.24,81.24
AUDJPY,20041126,073100,81.25,81.25,81.24,81.24
AUDJPY,20041126,073200,81.23,81.25,81.23,81.24
AUDJPY,20041126,073300,81.25,81.25,81.25,81.25
AUDJPY,20041126,073400,81.25,81.25,81.25,81.25
AUDJPY,20041126,073500,81.25,81.27,81.25,81.27
AUDJPY,20041126,073600,81.26,81.26,81.26,81.26
AUDJPY,20041126,073700,81.26,81.26,81.24,81.24
AUDJPY,20041126,073800,81.24,81.24,81.23,81.23
AUDJPY,20041126,073900,81.22,81.22,81.22,81.22
AUDJPY,20041126,074000,81.23,81.23,81.23,81.23
AUDJPY,20041126,074100,81.22,81.23,81.22,81.23
AUDJPY,20041126,074200,81.23,81.23,81.23,81.23
AUDJPY,20041126,074300,81.23,81.23,81.23,81.23
AUDJPY,20041126,074400,81.24,81.25,81.24,81.24
AUDJPY,20041126,074500,81.24,81.24,81.24,81.24
AUDJPY,20041126,074600,81.23,81.23,81.22,81.23
AUDJPY,20041126,074700,81.24,81.25,81.23,81.25
AUDJPY,20041126,074800,81.24,81.27,81.24,81.27
AUDJPY,20041126,074900,81.28,81.28,81.27,81.28
AUDJPY,20041126,075000,81.27,81.28,81.27,81.28
AUDJPY,20041126,075100,81.29,81.29,81.29,81.29
AUDJPY,20041126,075200,81.29,81.31,81.29,81.31
AUDJPY,20041126,075300,81.30,81.30,81.29,81.29
AUDJPY,20041126,075400,81.28,81.31,81.28,81.31
AUDJPY,20041126,075500,81.30,81.31,81.28,81.31
AUDJPY,20041126,075600,81.31,81.31,81.31,81.31
AUDJPY,20041126,075700,81.30,81.31,81.30,81.31
AUDJPY,20041126,075800,81.32,81.32,81.31,81.31
AUDJPY,20041126,075900,81.30,81.31,81.28,81.28
AUDJPY,20041126,080000,81.29,81.30,81.28,81.28
AUDJPY,20041126,080100,81.29,81.30,81.29,81.30
AUDJPY,20041126,080200,81.29,81.29,81.27,81.27
AUDJPY,20041126,080300,81.26,81.27,81.25,81.27
AUDJPY,20041126,080400,81.26,81.26,81.25,81.26
AUDJPY,20041126,080500,81.25,81.27,81.25,81.27
AUDJPY,20041126,080600,81.28,81.28,81.27,81.27
AUDJPY,20041126,080700,81.26,81.26,81.25,81.25
AUDJPY,20041126,080800,81.24,81.24,81.19,81.19
AUDJPY,20041126,080900,81.20,81.22,81.20,81.22
AUDJPY,20041126,081000,81.22,81.23,81.22,81.23
AUDJPY,20041126,081100,81.22,81.22,81.18,81.18
AUDJPY,20041126,081200,81.17,81.17,81.15,81.15
AUDJPY,20041126,081300,81.14,81.15,81.13,81.13
AUDJPY,20041126,081400,81.14,81.16,81.14,81.16
AUDJPY,20041126,081500,81.17,81.18,81.17,81.18
AUDJPY,20041126,081600,81.19,81.19,81.18,81.18
AUDJPY,20041126,081700,81.19,81.20,81.18,81.18
AUDJPY,20041126,081800,81.17,81.18,81.17,81.17
AUDJPY,20041126,081900,81.18,81.20,81.18,81.20
AUDJPY,20041126,082000,81.21,81.21,81.20,81.21
AUDJPY,20041126,082100,81.20,81.20,81.17,81.17
AUDJPY,20041126,082200,81.16,81.17,81.16,81.16
AUDJPY,20041126,082300,81.17,81.19,81.17,81.19
AUDJPY,20041126,082400,81.18,81.19,81.17,81.17
AUDJPY,20041126,082500,81.16,81.16,81.15,81.16
AUDJPY,20041126,082600,81.15,81.17,81.15,81.17
AUDJPY,20041126,082700,81.16,81.17,81.16,81.16
AUDJPY,20041126,082800,81.17,81.19,81.17,81.19
AUDJPY,20041126,082900,81.20,81.22,81.20,81.21
AUDJPY,20041126,083000,81.20,81.22,81.20,81.22
AUDJPY,20041126,083100,81.21,81.22,81.21,81.22
AUDJPY,20041126,083200,81.20,81.20,81.19,81.20
AUDJPY,20041126,083300,81.21,81.25,81.21,81.25
AUDJPY,20041126,083400,81.24,81.24,81.24,81.24
AUDJPY,20041126,083500,81.23,81.28,81.23,81.27
AUDJPY,20041126,083600,81.26,81.28,81.26,81.28
AUDJPY,20041126,083700,81.26,81.26,81.25,81.25
AUDJPY,20041126,083800,81.24,81.24,81.22,81.24
AUDJPY,20041126,083900,81.25,81.27,81.25,81.27
AUDJPY,20041126,084000,81.26,81.26,81.23,81.23
AUDJPY,20041126,084100,81.22,81.24,81.22,81.24
AUDJPY,20041126,084200,81.25,81.25,81.21,81.22
AUDJPY,20041126,084300,81.23,81.28,81.23,81.28
AUDJPY,20041126,084400,81.27,81.27,81.25,81.25
AUDJPY,20041126,084500,81.26,81.30,81.26,81.30
AUDJPY,20041126,084600,81.29,81.29,81.28,81.28
AUDJPY,20041126,084700,81.27,81.27,81.26,81.26
AUDJPY,20041126,084800,81.27,81.28,81.26,81.26
AUDJPY,20041126,084900,81.27,81.27,81.25,81.25
AUDJPY,20041126,085000,81.26,81.28,81.26,81.28
AUDJPY,20041126,085100,81.27,81.28,81.26,81.28
AUDJPY,20041126,085200,81.29,81.31,81.29,81.30
AUDJPY,20041126,085300,81.29,81.30,81.29,81.30
AUDJPY,20041126,085400,81.31,81.32,81.31,81.31
AUDJPY,20041126,085500,81.30,81.30,81.28,81.28
AUDJPY,20041126,085600,81.29,81.30,81.28,81.30
AUDJPY,20041126,085700,81.29,81.30,81.28,81.30
AUDJPY,20041126,085800,81.31,81.32,81.30,81.30
AUDJPY,20041126,085900,81.29,81.30,81.27,81.30
AUDJPY,20041126,090000,81.29,81.32,81.28,81.32
AUDJPY,20041126,090100,81.31,81.33,81.31,81.33
AUDJPY,20041126,090200,81.32,81.32,81.30,81.30
AUDJPY,20041126,090300,81.29,81.29,81.26,81.26
AUDJPY,20041126,090400,81.25,81.29,81.25,81.29
AUDJPY,20041126,090500,81.28,81.29,81.27,81.27
AUDJPY,20041126,090600,81.28,81.28,81.28,81.28
AUDJPY,20041126,090700,81.28,81.28,81.27,81.27
AUDJPY,20041126,090800,81.26,81.26,81.25,81.26
AUDJPY,20041126,090900,81.27,81.27,81.24,81.24
AUDJPY,20041126,091000,81.25,81.25,81.25,81.25
AUDJPY,20041126,091100,81.25,81.25,81.21,81.21
AUDJPY,20041126,091200,81.20,81.22,81.19,81.22
AUDJPY,20041126,091300,81.23,81.23,81.23,81.23
AUDJPY,20041126,091400,81.22,81.24,81.22,81.22
AUDJPY,20041126,091500,81.23,81.23,81.21,81.21
AUDJPY,20041126,091600,81.20,81.20,81.17,81.19
AUDJPY,20041126,091700,81.20,81.20,81.16,81.16
AUDJPY,20041126,091800,81.15,81.16,81.15,81.16
AUDJPY,20041126,091900,81.14,81.14,81.12,81.12
AUDJPY,20041126,092000,81.11,81.11,81.00,81.00
AUDJPY,20041126,092100,81.01,81.06,81.01,81.06
AUDJPY,20041126,092200,81.05,81.08,81.05,81.07
AUDJPY,20041126,092300,81.08,81.08,81.07,81.07
AUDJPY,20041126,092400,81.08,81.08,81.05,81.05
AUDJPY,20041126,092500,81.06,81.06,81.05,81.06
AUDJPY,20041126,092600,81.08,81.11,81.08,81.11
AUDJPY,20041126,092700,81.09,81.09,81.01,81.02
AUDJPY,20041126,092800,81.03,81.04,81.03,81.03
AUDJPY,20041126,092900,81.04,81.05,81.02,81.05
AUDJPY,20041126,093000,81.06,81.13,81.06,81.13
AUDJPY,20041126,093100,81.17,81.18,81.06,81.06
AUDJPY,20041126,093200,81.09,81.09,81.03,81.09
AUDJPY,20041126,093300,81.08,81.12,81.08,81.12
AUDJPY,20041126,093400,81.13,81.15,81.11,81.15
AUDJPY,20041126,093500,81.16,81.16,81.09,81.11
AUDJPY,20041126,093600,81.12,81.14,81.11,81.12
AUDJPY,20041126,093700,81.11,81.11,81.06,81.08
AUDJPY,20041126,093800,81.07,81.08,81.05,81.05
AUDJPY,20041126,093900,81.04,81.04,81.03,81.04
AUDJPY,20041126,094000,81.03,81.03,81.00,81.02
AUDJPY,20041126,094100,81.03,81.04,81.02,81.03
AUDJPY,20041126,094200,81.04,81.07,81.04,81.07
AUDJPY,20041126,094300,81.08,81.09,81.06,81.09
AUDJPY,20041126,094400,81.08,81.08,81.03,81.03
AUDJPY,20041126,094500,81.04,81.05,81.03,81.05
AUDJPY,20041126,094600,81.04,81.05,81.03,81.03
AUDJPY,20041126,094700,81.04,81.06,81.04,81.05
AUDJPY,20041126,094800,81.04,81.04,81.02,81.02
AUDJPY,20041126,094900,81.03,81.03,81.02,81.03
AUDJPY,20041126,095000,81.03,81.03,81.02,81.03
AUDJPY,20041126,095100,81.04,81.08,81.04,81.08
AUDJPY,20041126,095200,81.09,81.10,81.09,81.10
AUDJPY,20041126,095300,81.09,81.10,81.09,81.10
AUDJPY,20041126,095400,81.09,81.09,81.07,81.08
AUDJPY,20041126,095500,81.09,81.09,81.09,81.09
AUDJPY,20041126,095600,81.08,81.09,81.05,81.05
AUDJPY,20041126,095700,81.04,81.06,81.03,81.06
AUDJPY,20041126,095800,81.06,81.08,81.06,81.07
AUDJPY,20041126,095900,81.08,81.08,81.07,81.08
AUDJPY,20041126,100000,81.07,81.09,81.04,81.04
AUDJPY,20041126,100100,81.03,81.04,81.02,81.03
AUDJPY,20041126,100200,81.04,81.04,81.00,81.00
AUDJPY,20041126,100300,80.99,80.99,80.91,80.91
AUDJPY,20041126,100400,80.90,80.95,80.90,80.95
AUDJPY,20041126,100500,80.96,80.96,80.91,80.92
AUDJPY,20041126,100600,80.91,80.93,80.87,80.88
AUDJPY,20041126,100700,80.89,80.94,80.88,80.93
AUDJPY,20041126,100800,80.92,80.92,80.90,80.90
AUDJPY,20041126,100900,80.89,80.95,80.89,80.90
AUDJPY,20041126,101000,80.91,80.95,80.91,80.95
AUDJPY,20041126,101100,80.96,80.96,80.94,80.94
AUDJPY,20041126,101200,80.95,81.06,80.95,81.03
AUDJPY,20041126,101300,81.02,81.02,81.01,81.01
AUDJPY,20041126,101400,81.00,81.01,80.95,81.01
AUDJPY,20041126,101500,81.03,81.03,80.99,81.00
AUDJPY,20041126,101600,80.97,81.00,80.96,80.97
AUDJPY,20041126,101700,80.98,81.01,80.98,81.01
AUDJPY,20041126,101800,81.03,81.04,81.01,81.02
AUDJPY,20041126,101900,81.03,81.04,81.02,81.02
AUDJPY,20041126,102000,81.01,81.05,81.01,81.03
AUDJPY,20041126,102100,81.02,81.02,81.00,81.00
AUDJPY,20041126,102200,80.99,81.04,80.98,81.03
AUDJPY,20041126,102300,81.02,81.05,81.01,81.05
AUDJPY,20041126,102400,81.06,81.10,81.06,81.10
AUDJPY,20041126,102500,81.09,81.12,81.06,81.06
AUDJPY,20041126,102600,81.07,81.10,81.07,81.08
AUDJPY,20041126,102700,81.07,81.08,81.06,81.06
AUDJPY,20041126,102800,81.05,81.07,81.04,81.07
AUDJPY,20041126,102900,81.08,81.08,81.03,81.04
AUDJPY,20041126,103000,81.03,81.05,81.03,81.05
AUDJPY,20041126,103100,81.07,81.11,81.06,81.10
AUDJPY,20041126,103200,81.11,81.11,81.07,81.07
AUDJPY,20041126,103300,81.06,81.06,81.06,81.06
AUDJPY,20041126,103400,81.07,81.09,81.07,81.09
AUDJPY,20041126,103500,81.10,81.11,81.08,81.09
AUDJPY,20041126,103600,81.10,81.10,81.08,81.08
AUDJPY,20041126,103700,81.07,81.09,81.06,81.09
AUDJPY,20041126,103800,81.08,81.11,81.08,81.10
AUDJPY,20041126,103900,81.11,81.11,81.07,81.09
AUDJPY,20041126,104000,81.08,81.08,81.05,81.08
AUDJPY,20041126,104100,81.07,81.07,81.03,81.04
AUDJPY,20041126,104200,81.03,81.07,81.03,81.06
AUDJPY,20041126,104300,81.07,81.07,81.04,81.04
AUDJPY,20041126,104400,81.06,81.08,81.05,81.06
AUDJPY,20041126,104500,81.05,81.06,81.03,81.05
AUDJPY,20041126,104600,81.04,81.04,81.00,81.00
AUDJPY,20041126,104700,81.01,81.04,81.00,81.04
AUDJPY,20041126,104800,81.05,81.05,81.04,81.04
AUDJPY,20041126,104900,81.03,81.08,81.03,81.08
AUDJPY,20041126,105000,81.07,81.07,81.03,81.04
AUDJPY,20041126,105100,81.05,81.06,81.05,81.05
AUDJPY,20041126,105200,81.04,81.06,81.03,81.06
AUDJPY,20041126,105300,81.05,81.05,81.05,81.05
AUDJPY,20041126,105400,81.03,81.03,81.01,81.01
AUDJPY,20041126,105500,81.02,81.03,81.01,81.03
AUDJPY,20041126,105600,81.02,81.02,81.00,81.00
AUDJPY,20041126,105700,80.99,81.04,80.99,81.04
AUDJPY,20041126,105800,81.03,81.06,81.03,81.06
AUDJPY,20041126,105900,81.07,81.08,81.06,81.08
AUDJPY,20041126,110000,81.09,81.13,81.09,81.13
AUDJPY,20041126,110100,81.12,81.12,81.10,81.10
AUDJPY,20041126,110200,81.09,81.09,81.07,81.08
AUDJPY,20041126,110300,81.07,81.08,81.05,81.08
AUDJPY,20041126,110400,81.07,81.10,81.07,81.09
AUDJPY,20041126,110500,81.08,81.09,81.08,81.08
AUDJPY,20041126,110600,81.08,81.08,81.08,81.08
AUDJPY,20041126,110700,81.09,81.09,81.08,81.09
AUDJPY,20041126,110800,81.08,81.09,81.07,81.07
AUDJPY,20041126,110900,81.08,81.09,81.08,81.09
AUDJPY,20041126,111000,81.09,81.09,81.08,81.08
AUDJPY,20041126,111100,81.07,81.07,81.03,81.03
AUDJPY,20041126,111200,81.02,81.03,81.02,81.03
AUDJPY,20041126,111300,81.04,81.06,81.03,81.05
AUDJPY,20041126,111400,81.04,81.04,81.02,81.03
AUDJPY,20041126,111500,81.02,81.05,81.02,81.05
AUDJPY,20041126,111600,81.04,81.06,81.04,81.06
AUDJPY,20041126,111700,81.06,81.08,81.06,81.08
AUDJPY,20041126,111800,81.09,81.09,81.06,81.07
AUDJPY,20041126,111900,81.06,81.06,81.03,81.04
AUDJPY,20041126,112000,81.05,81.05,81.04,81.04
AUDJPY,20041126,112100,81.03,81.06,81.03,81.04
AUDJPY,20041126,112200,81.05,81.05,81.02,81.02
AUDJPY,20041126,112300,81.03,81.03,81.01,81.01
AUDJPY,20041126,112400,81.02,81.07,81.02,81.07
AUDJPY,20041126,112500,81.08,81.09,81.08,81.08
AUDJPY,20041126,112600,81.07,81.08,81.07,81.08
AUDJPY,20041126,112700,81.07,81.08,81.07,81.08
AUDJPY,20041126,112800,81.07,81.07,81.06,81.06
AUDJPY,20041126,112900,81.07,81.07,81.06,81.06
AUDJPY,20041126,113000,81.06,81.08,81.06,81.08
AUDJPY,20041126,113100,81.09,81.10,81.08,81.08
AUDJPY,20041126,113200,81.08,81.08,81.08,81.08
AUDJPY,20041126,113300,81.09,81.11,81.09,81.11
AUDJPY,20041126,113400,81.11,81.14,81.11,81.14
AUDJPY,20041126,113500,81.13,81.14,81.12,81.13
AUDJPY,20041126,113600,81.14,81.15,81.12,81.12
AUDJPY,20041126,113700,81.11,81.11,81.09,81.09
AUDJPY,20041126,113800,81.09,81.09,81.09,81.09
AUDJPY,20041126,113900,81.08,81.08,81.05,81.05
AUDJPY,20041126,114000,81.04,81.04,81.01,81.02
AUDJPY,20041126,114100,81.01,81.01,81.00,81.00
AUDJPY,20041126,114200,80.99,80.99,80.98,80.98
AUDJPY,20041126,114300,80.99,81.06,80.98,81.06
AUDJPY,20041126,114400,81.05,81.08,81.05,81.08
AUDJPY,20041126,114500,81.09,81.12,81.09,81.12
AUDJPY,20041126,114600,81.11,81.13,81.11,81.11
AUDJPY,20041126,114700,81.12,81.12,81.12,81.12
AUDJPY,20041126,114800,81.14,81.14,81.10,81.11
AUDJPY,20041126,114900,81.10,81.11,81.10,81.11
AUDJPY,20041126,115000,81.10,81.10,81.09,81.09
AUDJPY,20041126,115100,81.10,81.13,81.10,81.13
AUDJPY,20041126,115200,81.12,81.12,81.09,81.11
AUDJPY,20041126,115300,81.10,81.11,81.09,81.10
AUDJPY,20041126,115400,81.09,81.10,81.08,81.09
AUDJPY,20041126,115500,81.09,81.09,81.09,81.09
AUDJPY,20041126,115600,81.08,81.09,81.07,81.07
AUDJPY,20041126,115700,81.08,81.08,81.07,81.07
AUDJPY,20041126,115800,81.08,81.09,81.08,81.09
AUDJPY,20041126,115900,81.08,81.08,81.08,81.08
AUDJPY,20041126,120000,81.08,81.09,81.08,81.09
AUDJPY,20041126,120100,81.10,81.11,81.08,81.08
AUDJPY,20041126,120200,81.06,81.08,81.06,81.08
AUDJPY,20041126,120300,81.07,81.07,81.06,81.06
AUDJPY,20041126,120400,81.05,81.05,81.03,81.03
AUDJPY,20041126,120500,81.02,81.03,81.01,81.01
AUDJPY,20041126,120600,81.02,81.03,81.02,81.03
AUDJPY,20041126,120700,81.04,81.04,81.03,81.04
AUDJPY,20041126,120800,81.05,81.06,81.04,81.06
AUDJPY,20041126,120900,81.05,81.06,81.05,81.06
AUDJPY,20041126,121000,81.05,81.07,81.05,81.07
AUDJPY,20041126,121100,81.08,81.09,81.08,81.09
AUDJPY,20041126,121200,81.08,81.08,81.07,81.07
AUDJPY,20041126,121300,81.08,81.08,81.08,81.08
AUDJPY,20041126,121400,81.08,81.09,81.07,81.08
AUDJPY,20041126,121500,81.07,81.08,81.06,81.06
AUDJPY,20041126,121600,81.05,81.05,81.05,81.05
AUDJPY,20041126,121700,81.06,81.06,81.04,81.04
AUDJPY,20041126,121800,81.03,81.04,81.02,81.02
AUDJPY,20041126,121900,81.03,81.03,81.02,81.03
AUDJPY,20041126,122000,81.03,81.04,81.03,81.04
AUDJPY,20041126,122100,81.03,81.04,81.03,81.04
AUDJPY,20041126,122200,81.03,81.03,81.03,81.03
AUDJPY,20041126,122300,81.04,81.06,81.04,81.05
AUDJPY,20041126,122400,81.06,81.06,81.04,81.05
AUDJPY,20041126,122500,81.06,81.06,81.05,81.06
AUDJPY,20041126,122600,81.05,81.09,81.04,81.09
AUDJPY,20041126,122700,81.10,81.10,81.07,81.09
AUDJPY,20041126,122800,81.07,81.08,81.05,81.07
AUDJPY,20041126,122900,81.08,81.09,81.08,81.09
AUDJPY,20041126,123000,81.10,81.10,81.08,81.08
AUDJPY,20041126,123100,81.07,81.08,81.06,81.07
AUDJPY,20041126,123200,81.08,81.09,81.08,81.08
AUDJPY,20041126,123300,81.09,81.10,81.08,81.09
AUDJPY,20041126,123400,81.09,81.10,81.08,81.08
AUDJPY,20041126,123500,81.09,81.11,81.09,81.10
AUDJPY,20041126,123600,81.11,81.11,81.11,81.11
AUDJPY,20041126,123700,81.10,81.11,81.09,81.09
AUDJPY,20041126,123800,81.08,81.09,81.07,81.08
AUDJPY,20041126,123900,81.07,81.08,81.06,81.08
AUDJPY,20041126,124000,81.09,81.09,81.08,81.09
AUDJPY,20041126,124100,81.10,81.10,81.05,81.05
AUDJPY,20041126,124200,81.06,81.06,81.05,81.06
AUDJPY,20041126,124300,81.07,81.08,81.07,81.07
AUDJPY,20041126,124400,81.08,81.09,81.08,81.09
AUDJPY,20041126,124500,81.09,81.09,81.09,81.09
AUDJPY,20041126,124600,81.10,81.10,81.10,81.10
AUDJPY,20041126,124700,81.11,81.11,81.06,81.06
AUDJPY,20041126,124800,81.07,81.08,81.07,81.08
AUDJPY,20041126,124900,81.07,81.08,81.06,81.06
AUDJPY,20041126,125000,81.05,81.05,81.05,81.05
AUDJPY,20041126,125100,81.06,81.06,81.06,81.06
AUDJPY,20041126,125200,81.06,81.07,81.06,81.06
AUDJPY,20041126,125300,81.06,81.06,81.05,81.06
AUDJPY,20041126,125400,81.05,81.06,81.03,81.06
AUDJPY,20041126,125500,81.07,81.08,81.07,81.07
AUDJPY,20041126,125600,81.08,81.08,81.08,81.08
AUDJPY,20041126,125700,81.08,81.09,81.08,81.09
AUDJPY,20041126,125800,81.11,81.15,81.11,81.15
AUDJPY,20041126,125900,81.14,81.15,81.14,81.15
AUDJPY,20041126,130000,81.16,81.17,81.14,81.17
AUDJPY,20041126,130100,81.18,81.20,81.18,81.19
AUDJPY,20041126,130200,81.18,81.19,81.17,81.19
AUDJPY,20041126,130300,81.18,81.18,81.17,81.17
AUDJPY,20041126,130400,81.16,81.16,81.12,81.12
AUDJPY,20041126,130500,81.11,81.11,81.10,81.10
AUDJPY,20041126,130600,81.09,81.09,81.08,81.08
AUDJPY,20041126,130700,81.09,81.10,81.09,81.09
AUDJPY,20041126,130800,81.09,81.09,81.08,81.08
AUDJPY,20041126,130900,81.09,81.09,81.08,81.09
AUDJPY,20041126,131000,81.10,81.10,81.09,81.09
AUDJPY,20041126,131100,81.08,81.08,81.07,81.07
AUDJPY,20041126,131200,81.06,81.06,81.05,81.05
AUDJPY,20041126,131300,81.04,81.05,81.04,81.05
AUDJPY,20041126,131400,81.06,81.06,81.06,81.06
AUDJPY,20041126,131500,81.05,81.05,81.05,81.05
AUDJPY,20041126,131600,81.05,81.06,81.05,81.06
AUDJPY,20041126,131700,81.08,81.08,81.08,81.08
AUDJPY,20041126,131800,81.09,81.10,81.09,81.10
AUDJPY,20041126,131900,81.09,81.10,81.09,81.10
AUDJPY,20041126,132000,81.10,81.10,81.08,81.08
AUDJPY,20041126,132100,81.07,81.08,81.07,81.08
AUDJPY,20041126,132200,81.07,81.09,81.07,81.08
AUDJPY,20041126,132300,81.09,81.09,81.08,81.08
AUDJPY,20041126,132400,81.08,81.08,81.08,81.08
AUDJPY,20041126,132500,81.08,81.08,81.08,81.08
AUDJPY,20041126,132600,81.08,81.08,81.08,81.08
AUDJPY,20041126,132700,81.08,81.08,81.08,81.08
AUDJPY,20041126,132800,81.08,81.10,81.08,81.09
AUDJPY,20041126,132900,81.10,81.11,81.10,81.10
AUDJPY,20041126,133000,81.11,81.11,81.11,81.11
AUDJPY,20041126,133100,81.10,81.11,81.10,81.11
AUDJPY,20041126,133200,81.10,81.11,81.10,81.11
AUDJPY,20041126,133300,81.11,81.13,81.11,81.12
AUDJPY,20041126,133400,81.11,81.11,81.11,81.11
AUDJPY,20041126,133500,81.10,81.11,81.09,81.10
AUDJPY,20041126,133600,81.09,81.09,81.03,81.04
AUDJPY,20041126,133700,81.03,81.05,81.03,81.05
AUDJPY,20041126,133800,81.04,81.04,81.00,81.01
AUDJPY,20041126,133900,81.02,81.04,81.02,81.03
AUDJPY,20041126,134000,81.02,81.02,81.00,81.00
AUDJPY,20041126,134100,81.01,81.02,80.99,81.01
AUDJPY,20041126,134200,81.00,81.00,81.00,81.00
AUDJPY,20041126,134300,81.00,81.01,81.00,81.01
AUDJPY,20041126,134400,81.00,81.00,81.00,81.00
AUDJPY,20041126,134500,80.99,81.00,80.98,81.00
AUDJPY,20041126,134600,81.01,81.06,81.01,81.06
AUDJPY,20041126,134700,81.07,81.10,81.07,81.10
AUDJPY,20041126,134800,81.11,81.11,81.09,81.09
AUDJPY,20041126,134900,81.10,81.10,81.10,81.10
AUDJPY,20041126,135000,81.10,81.10,81.08,81.08
AUDJPY,20041126,135100,81.07,81.07,81.06,81.06
AUDJPY,20041126,135200,81.07,81.07,81.06,81.06
AUDJPY,20041126,135300,81.06,81.06,81.03,81.03
AUDJPY,20041126,135400,81.04,81.06,81.04,81.06
AUDJPY,20041126,135500,81.06,81.06,81.06,81.06
AUDJPY,20041126,135600,81.05,81.05,81.04,81.04
AUDJPY,20041126,135700,81.05,81.05,81.01,81.01
AUDJPY,20041126,135800,81.00,81.01,80.99,81.01
AUDJPY,20041126,135900,81.02,81.02,81.02,81.02
AUDJPY,20041126,140000,81.03,81.04,81.02,81.04
AUDJPY,20041126,140100,81.05,81.07,81.05,81.07
AUDJPY,20041126,140200,81.06,81.07,81.06,81.06
AUDJPY,20041126,140300,81.07,81.08,81.07,81.08
AUDJPY,20041126,140400,81.07,81.07,81.06,81.06
AUDJPY,20041126,140500,81.06,81.08,81.06,81.06
AUDJPY,20041126,140600,81.07,81.08,81.06,81.06
AUDJPY,20041126,140700,81.06,81.06,81.04,81.04
AUDJPY,20041126,140800,81.03,81.03,81.01,81.01
AUDJPY,20041126,140900,81.01,81.03,81.01,81.03
AUDJPY,20041126,141000,81.03,81.03,81.03,81.03
AUDJPY,20041126,141100,81.04,81.05,81.01,81.01
AUDJPY,20041126,141200,81.00,81.03,81.00,81.03
AUDJPY,20041126,141300,81.04,81.04,81.02,81.03
AUDJPY,20041126,141400,81.02,81.04,81.02,81.03
AUDJPY,20041126,141500,81.05,81.07,81.03,81.06
AUDJPY,20041126,141600,81.07,81.07,81.05,81.07
AUDJPY,20041126,141700,81.08,81.08,81.07,81.07
AUDJPY,20041126,141800,81.08,81.09,81.08,81.09
AUDJPY,20041126,141900,81.08,81.09,81.07,81.09
AUDJPY,20041126,142000,81.08,81.08,81.07,81.08
AUDJPY,20041126,142100,81.07,81.08,81.03,81.03
AUDJPY,20041126,142200,81.02,81.02,81.00,81.01
AUDJPY,20041126,142300,81.00,81.00,80.98,80.98
AUDJPY,20041126,142400,80.99,81.03,80.99,81.03
AUDJPY,20041126,142500,81.04,81.05,81.04,81.05
AUDJPY,20041126,142600,81.04,81.04,81.04,81.04
AUDJPY,20041126,142700,81.04,81.05,81.04,81.05
AUDJPY,20041126,142800,81.04,81.04,81.03,81.03
AUDJPY,20041126,142900,81.04,81.05,81.04,81.05
AUDJPY,20041126,143000,81.04,81.04,81.04,81.04
AUDJPY,20041126,143100,81.05,81.05,81.03,81.03
AUDJPY,20041126,143200,81.03,81.03,81.00,81.00
AUDJPY,20041126,143300,80.99,81.00,80.94,80.94
AUDJPY,20041126,143400,80.93,80.97,80.93,80.96
AUDJPY,20041126,143500,80.97,80.97,80.96,80.97
AUDJPY,20041126,143600,80.96,81.01,80.96,81.01
AUDJPY,20041126,143700,81.02,81.02,81.01,81.01
AUDJPY,20041126,143800,81.01,81.02,81.01,81.02
AUDJPY,20041126,143900,81.03,81.03,81.03,81.03
AUDJPY,20041126,144000,81.03,81.04,81.03,81.04
AUDJPY,20041126,144100,81.05,81.05,81.01,81.01
AUDJPY,20041126,144200,81.02,81.03,81.02,81.03
AUDJPY,20041126,144300,81.03,81.03,81.00,81.00
AUDJPY,20041126,144400,81.01,81.01,81.00,81.00
AUDJPY,20041126,144500,80.99,81.00,80.99,81.00
AUDJPY,20041126,144600,81.01,81.01,81.00,81.01
AUDJPY,20041126,144700,81.02,81.02,81.01,81.02
AUDJPY,20041126,144800,81.01,81.01,81.00,81.00
AUDJPY,20041126,144900,81.00,81.00,81.00,81.00
AUDJPY,20041126,145000,80.99,81.00,80.99,81.00
AUDJPY,20041126,145100,81.01,81.02,81.01,81.01
AUDJPY,20041126,145200,81.01,81.01,81.01,81.01
AUDJPY,20041126,145300,81.00,81.00,80.99,80.99
AUDJPY,20041126,145400,80.98,80.98,80.96,80.96
AUDJPY,20041126,145500,80.97,80.97,80.95,80.97
AUDJPY,20041126,145600,80.97,80.97,80.97,80.97
AUDJPY,20041126,145700,80.96,80.97,80.96,80.97
AUDJPY,20041126,145800,80.97,80.98,80.97,80.97
AUDJPY,20041126,145900,80.98,80.98,80.97,80.97
AUDJPY,20041126,150000,80.96,80.97,80.96,80.96
AUDJPY,20041126,150100,80.95,80.95,80.94,80.95
AUDJPY,20041126,150200,80.96,80.97,80.95,80.97
AUDJPY,20041126,150300,80.98,80.98,80.97,80.98
AUDJPY,20041126,150400,80.99,80.99,80.95,80.95
AUDJPY,20041126,150500,80.96,80.96,80.94,80.94
AUDJPY,20041126,150600,80.95,80.96,80.95,80.96
AUDJPY,20041126,150700,80.97,80.97,80.96,80.96
AUDJPY,20041126,150800,80.95,80.97,80.95,80.97
AUDJPY,20041126,150900,80.98,80.99,80.97,80.98
AUDJPY,20041126,151000,80.99,80.99,80.99,80.99
AUDJPY,20041126,151100,81.00,81.00,81.00,81.00
AUDJPY,20041126,151200,81.00,81.03,81.00,81.03
AUDJPY,20041126,151300,81.04,81.04,81.02,81.03
AUDJPY,20041126,151400,81.04,81.06,81.04,81.06
AUDJPY,20041126,151500,81.05,81.07,81.05,81.07
AUDJPY,20041126,151600,81.06,81.07,81.06,81.06
AUDJPY,20041126,151700,81.05,81.05,81.04,81.05
AUDJPY,20041126,151800,81.04,81.05,81.02,81.02
AUDJPY,20041126,151900,81.01,81.01,81.01,81.01
AUDJPY,20041126,152000,81.01,81.02,81.00,81.01
AUDJPY,20041126,152100,81.02,81.02,81.02,81.02
AUDJPY,20041126,152200,81.03,81.04,81.03,81.04
AUDJPY,20041126,152300,81.04,81.04,81.04,81.04
AUDJPY,20041126,152400,81.04,81.04,81.04,81.04
AUDJPY,20041126,152500,81.03,81.03,81.03,81.03
AUDJPY,20041126,152600,81.04,81.04,81.03,81.03
AUDJPY,20041126,152700,81.04,81.06,81.04,81.06
AUDJPY,20041126,152800,81.07,81.08,81.06,81.07
AUDJPY,20041126,152900,81.08,81.11,81.08,81.11
AUDJPY,20041126,153000,81.12,81.14,81.12,81.13
AUDJPY,20041126,153100,81.14,81.14,81.13,81.13
AUDJPY,20041126,153200,81.12,81.13,81.12,81.12
AUDJPY,20041126,153300,81.11,81.11,81.11,81.11
AUDJPY,20041126,153400,81.11,81.12,81.11,81.12
AUDJPY,20041126,153500,81.12,81.12,81.11,81.11
AUDJPY,20041126,153600,81.12,81.13,81.12,81.13
AUDJPY,20041126,153700,81.14,81.14,81.11,81.11
AUDJPY,20041126,153800,81.10,81.10,81.09,81.10
AUDJPY,20041126,153900,81.09,81.09,81.08,81.08
AUDJPY,20041126,154000,81.09,81.10,81.07,81.08
AUDJPY,20041126,154100,81.09,81.09,81.09,81.09
AUDJPY,20041126,154200,81.10,81.12,81.10,81.12
AUDJPY,20041126,154300,81.11,81.11,81.11,81.11
AUDJPY,20041126,154400,81.11,81.12,81.11,81.12
AUDJPY,20041126,154500,81.13,81.14,81.13,81.14
AUDJPY,20041126,154600,81.15,81.15,81.14,81.15
AUDJPY,20041126,154700,81.16,81.16,81.14,81.14
AUDJPY,20041126,154800,81.14,81.14,81.14,81.14
AUDJPY,20041126,154900,81.14,81.14,81.14,81.14
AUDJPY,20041126,155000,81.13,81.13,81.11,81.11
AUDJPY,20041126,155100,81.10,81.10,81.09,81.09
AUDJPY,20041126,155200,81.10,81.11,81.10,81.11
AUDJPY,20041126,155300,81.12,81.13,81.12,81.12
AUDJPY,20041126,155400,81.11,81.12,81.11,81.12
AUDJPY,20041126,155500,81.13,81.17,81.13,81.17
AUDJPY,20041126,155600,81.17,81.17,81.17,81.17
AUDJPY,20041126,155700,81.18,81.21,81.18,81.20
AUDJPY,20041126,155800,81.19,81.20,81.16,81.17
AUDJPY,20041126,155900,81.16,81.16,81.14,81.14
AUDJPY,20041126,160000,81.15,81.15,81.15,81.15
AUDJPY,20041126,160100,81.14,81.16,81.14,81.16
AUDJPY,20041126,160200,81.17,81.17,81.17,81.17
AUDJPY,20041126,160300,81.16,81.16,81.15,81.15
AUDJPY,20041126,160400,81.14,81.15,81.14,81.15
AUDJPY,20041126,160500,81.14,81.15,81.14,81.14
AUDJPY,20041126,160600,81.13,81.14,81.13,81.14
AUDJPY,20041126,160700,81.14,81.15,81.14,81.14
AUDJPY,20041126,160800,81.15,81.17,81.15,81.17
AUDJPY,20041126,160900,81.18,81.18,81.17,81.18
AUDJPY,20041126,161000,81.17,81.17,81.16,81.16
AUDJPY,20041126,161100,81.17,81.17,81.17,81.17
AUDJPY,20041126,161200,81.16,81.17,81.16,81.16
AUDJPY,20041126,161300,81.17,81.17,81.17,81.17
AUDJPY,20041126,161400,81.17,81.18,81.17,81.17
AUDJPY,20041126,161500,81.18,81.18,81.17,81.17
AUDJPY,20041126,161600,81.18,81.19,81.18,81.19
AUDJPY,20041126,161700,81.19,81.20,81.19,81.20
AUDJPY,20041126,161800,81.19,81.20,81.19,81.19
AUDJPY,20041126,161900,81.20,81.20,81.18,81.18
AUDJPY,20041126,162000,81.19,81.19,81.19,81.19
AUDJPY,20041126,162100,81.19,81.20,81.19,81.20
AUDJPY,20041126,162200,81.19,81.19,81.17,81.18
AUDJPY,20041126,162300,81.19,81.20,81.18,81.20
AUDJPY,20041126,162400,81.19,81.20,81.19,81.20
AUDJPY,20041126,162500,81.20,81.20,81.20,81.20
AUDJPY,20041126,162600,81.19,81.20,81.19,81.19
AUDJPY,20041126,162700,81.18,81.19,81.17,81.18
AUDJPY,20041126,162800,81.19,81.20,81.19,81.19
AUDJPY,20041126,162900,81.18,81.19,81.18,81.19
AUDJPY,20041126,163000,81.18,81.18,81.16,81.17
AUDJPY,20041126,163100,81.16,81.16,81.15,81.16
AUDJPY,20041126,163200,81.15,81.17,81.15,81.17
AUDJPY,20041126,163300,81.18,81.19,81.17,81.18
AUDJPY,20041126,163400,81.19,81.19,81.17,81.17
AUDJPY,20041126,163500,81.16,81.17,81.16,81.17
AUDJPY,20041126,163600,81.17,81.18,81.17,81.17
AUDJPY,20041126,163700,81.16,81.17,81.16,81.16
AUDJPY,20041126,163800,81.17,81.17,81.17,81.17
AUDJPY,20041126,163900,81.17,81.17,81.16,81.16
AUDJPY,20041126,164000,81.17,81.17,81.15,81.16
AUDJPY,20041126,164100,81.17,81.17,81.14,81.14
AUDJPY,20041126,164200,81.15,81.16,81.15,81.16
AUDJPY,20041126,164300,81.15,81.15,81.11,81.12
AUDJPY,20041126,164400,81.11,81.13,81.10,81.10
AUDJPY,20041126,164500,81.09,81.10,81.09,81.09
AUDJPY,20041126,164600,81.10,81.11,81.10,81.10
AUDJPY,20041126,164700,81.09,81.10,81.09,81.09
AUDJPY,20041126,164800,81.10,81.11,81.09,81.09
AUDJPY,20041126,164900,81.08,81.08,81.07,81.08
AUDJPY,20041126,165000,81.07,81.09,81.07,81.08
AUDJPY,20041126,165100,81.07,81.08,81.06,81.06
AUDJPY,20041126,165200,81.07,81.07,81.06,81.06
AUDJPY,20041126,165300,81.06,81.06,81.05,81.06
AUDJPY,20041126,165400,81.07,81.07,81.03,81.03
AUDJPY,20041126,165500,81.02,81.04,81.01,81.04
AUDJPY,20041126,165600,81.03,81.03,81.03,81.03
AUDJPY,20041126,165700,81.03,81.05,81.02,81.04
AUDJPY,20041126,165800,81.05,81.06,81.03,81.06
AUDJPY,20041126,165900,81.05,81.06,81.05,81.06
AUDJPY,20041126,170000,81.05,81.05,80.99,80.99
AUDJPY,20041126,170100,81.00,81.00,80.95,80.96
AUDJPY,20041126,170200,80.97,81.00,80.97,81.00
AUDJPY,20041126,170300,81.01,81.04,81.01,81.04
AUDJPY,20041126,170400,81.03,81.03,81.01,81.01
AUDJPY,20041126,170500,81.00,81.00,80.98,80.98
AUDJPY,20041126,170600,80.97,80.98,80.96,80.97
AUDJPY,20041126,170700,80.98,81.04,80.98,81.04
AUDJPY,20041126,170800,81.03,81.04,81.01,81.01
AUDJPY,20041126,170900,81.02,81.03,81.02,81.03
AUDJPY,20041126,171000,81.04,81.06,81.03,81.06
AUDJPY,20041126,171100,81.05,81.05,81.03,81.05
AUDJPY,20041126,171200,81.04,81.04,81.00,81.00
AUDJPY,20041126,171300,80.99,80.99,80.97,80.97
AUDJPY,20041126,171400,80.98,80.99,80.98,80.98
AUDJPY,20041126,171500,80.97,81.00,80.97,81.00
AUDJPY,20041126,171600,80.99,80.99,80.96,80.96
AUDJPY,20041126,171700,80.97,80.97,80.96,80.96
AUDJPY,20041126,171800,80.97,80.97,80.94,80.95
AUDJPY,20041126,171900,80.96,80.97,80.95,80.96
AUDJPY,20041126,172000,80.95,80.97,80.94,80.96
AUDJPY,20041126,172100,80.97,80.98,80.95,80.98
AUDJPY,20041126,172200,80.99,80.99,80.97,80.97
AUDJPY,20041126,172300,80.96,80.96,80.95,80.96
AUDJPY,20041126,172400,80.97,80.97,80.96,80.97
AUDJPY,20041126,172500,80.97,80.98,80.97,80.98
AUDJPY,20041126,172600,80.99,81.01,80.98,80.99
AUDJPY,20041126,172700,80.98,80.99,80.98,80.98
AUDJPY,20041126,172800,80.99,81.01,80.99,81.01
AUDJPY,20041126,172900,81.00,81.03,81.00,81.01
AUDJPY,20041126,173000,81.00,81.00,80.99,81.00
AUDJPY,20041126,173100,81.01,81.02,80.99,80.99
AUDJPY,20041126,173200,80.98,81.03,80.98,81.03
AUDJPY,20041126,173300,81.04,81.11,81.03,81.09
AUDJPY,20041126,173400,81.10,81.10,81.08,81.09
AUDJPY,20041126,173500,81.08,81.10,81.08,81.09
AUDJPY,20041126,173600,81.08,81.09,81.08,81.08
AUDJPY,20041126,173700,81.09,81.11,81.09,81.10
AUDJPY,20041126,173800,81.09,81.09,81.08,81.08
AUDJPY,20041126,173900,81.07,81.07,81.06,81.07
AUDJPY,20041126,174000,81.08,81.09,81.08,81.09
AUDJPY,20041126,174100,81.08,81.08,81.07,81.07
AUDJPY,20041126,174200,81.08,81.08,81.07,81.08
AUDJPY,20041126,174300,81.07,81.08,81.07,81.07
AUDJPY,20041126,174400,81.07,81.07,81.05,81.06
AUDJPY,20041126,174500,81.05,81.05,81.05,81.05
AUDJPY,20041126,174600,81.04,81.06,81.02,81.02
AUDJPY,20041126,174700,81.01,81.02,81.00,81.00
AUDJPY,20041126,174800,81.00,81.01,80.99,80.99
AUDJPY,20041126,174900,81.00,81.01,80.99,81.01
AUDJPY,20041126,175000,81.02,81.04,81.02,81.03
AUDJPY,20041126,175100,81.02,81.03,81.01,81.02
AUDJPY,20041126,175200,81.03,81.04,81.03,81.04
AUDJPY,20041126,175300,81.05,81.05,81.03,81.04
AUDJPY,20041126,175400,81.03,81.04,81.03,81.03
AUDJPY,20041126,175500,81.04,81.04,81.04,81.04
AUDJPY,20041126,175600,81.05,81.05,81.05,81.05
AUDJPY,20041126,175700,81.04,81.05,81.03,81.03
AUDJPY,20041126,175900,81.03,81.04,81.03,81.03
AUDJPY,20041126,180000,81.02,81.03,81.01,81.01
AUDJPY,20041126,180100,81.00,81.00,80.96,80.96
AUDJPY,20041126,180200,80.95,80.95,80.94,80.94
AUDJPY,20041126,180300,80.93,80.95,80.92,80.94
AUDJPY,20041126,180400,80.94,80.94,80.93,80.93
AUDJPY,20041126,180500,80.94,81.00,80.94,80.99
AUDJPY,20041126,180600,81.00,81.02,81.00,81.02
AUDJPY,20041126,180700,81.03,81.06,81.03,81.05
AUDJPY,20041126,180800,81.06,81.06,81.05,81.05
AUDJPY,20041126,180900,81.04,81.05,81.04,81.04
AUDJPY,20041126,181000,81.03,81.03,81.01,81.01
AUDJPY,20041126,181100,81.02,81.05,81.02,81.05
AUDJPY,20041126,181200,81.06,81.08,81.06,81.08
AUDJPY,20041126,181300,81.07,81.07,81.06,81.06
AUDJPY,20041126,181400,81.06,81.06,81.06,81.06
AUDJPY,20041126,181500,81.04,81.04,81.03,81.04
AUDJPY,20041126,181600,81.05,81.05,81.02,81.03
AUDJPY,20041126,181700,81.04,81.04,81.01,81.03
AUDJPY,20041126,181800,81.02,81.04,81.02,81.03
AUDJPY,20041126,181900,81.03,81.03,81.03,81.03
AUDJPY,20041126,182000,81.02,81.03,81.02,81.02
AUDJPY,20041126,182100,81.03,81.04,81.03,81.03
AUDJPY,20041126,182200,81.02,81.02,81.00,81.00
AUDJPY,20041126,182300,81.00,81.01,81.00,81.00
AUDJPY,20041126,182400,80.99,81.00,80.98,80.98
AUDJPY,20041126,182500,80.97,80.97,80.95,80.95
AUDJPY,20041126,182600,80.96,80.96,80.96,80.96
AUDJPY,20041126,182700,80.95,80.97,80.95,80.97
AUDJPY,20041126,182800,80.98,80.99,80.98,80.99
AUDJPY,20041126,182900,80.98,81.00,80.98,81.00
AUDJPY,20041126,183000,80.99,81.00,80.98,80.98
AUDJPY,20041126,183100,80.97,80.98,80.97,80.97
AUDJPY,20041126,183200,80.98,80.98,80.98,80.98
AUDJPY,20041126,183300,80.98,80.98,80.97,80.97
AUDJPY,20041126,183400,80.97,80.97,80.97,80.97
AUDJPY,20041126,183500,80.96,80.96,80.96,80.96
AUDJPY,20041126,183600,80.96,80.96,80.96,80.96
AUDJPY,20041126,183700,80.96,80.97,80.96,80.97
AUDJPY,20041126,183800,80.96,80.96,80.95,80.95
AUDJPY,20041126,183900,80.94,80.94,80.94,80.94
AUDJPY,20041126,184000,80.94,80.94,80.94,80.94
AUDJPY,20041126,184100,80.95,80.95,80.95,80.95
AUDJPY,20041126,184200,80.95,80.96,80.95,80.95
AUDJPY,20041126,184300,80.96,80.96,80.96,80.96
AUDJPY,20041126,184400,80.97,80.97,80.96,80.96
AUDJPY,20041126,184500,80.96,80.97,80.96,80.97
AUDJPY,20041126,184600,80.96,80.97,80.95,80.95
AUDJPY,20041126,184700,80.96,80.97,80.96,80.97
AUDJPY,20041126,184800,80.97,80.97,80.97,80.97
AUDJPY,20041126,184900,80.98,80.99,80.98,80.99
AUDJPY,20041126,185000,81.00,81.00,80.99,80.99
AUDJPY,20041126,185100,80.99,80.99,80.99,80.99
AUDJPY,20041126,185200,81.00,81.01,81.00,81.01
AUDJPY,20041126,185300,81.02,81.03,81.02,81.03
AUDJPY,20041126,185400,81.02,81.03,81.01,81.01
AUDJPY,20041126,185500,81.02,81.02,81.00,81.01
AUDJPY,20041126,185600,81.01,81.02,81.01,81.02
AUDJPY,20041126,185700,81.03,81.03,81.02,81.02
AUDJPY,20041126,185800,81.01,81.01,81.01,81.01
AUDJPY,20041126,185900,81.00,81.01,81.00,81.01
AUDJPY,20041126,190000,81.00,81.01,81.00,81.01
AUDJPY,20041126,190100,81.01,81.01,80.99,80.99
AUDJPY,20041126,190200,81.00,81.00,80.98,80.99
AUDJPY,20041126,190300,80.98,81.00,80.97,81.00
AUDJPY,20041126,190400,81.01,81.01,81.01,81.01
AUDJPY,20041126,190500,81.01,81.01,81.00,81.01
AUDJPY,20041126,190600,81.00,81.00,80.98,80.99
AUDJPY,20041126,190700,80.99,80.99,80.99,80.99
AUDJPY,20041126,190800,81.00,81.00,81.00,81.00
AUDJPY,20041126,190900,80.99,81.00,80.99,81.00
AUDJPY,20041126,191000,80.99,81.00,80.99,81.00
AUDJPY,20041126,191100,81.00,81.00,80.99,80.99
AUDJPY,20041126,191300,80.99,80.99,80.99,80.99
AUDJPY,20041126,191400,80.99,81.00,80.99,81.00
AUDJPY,20041126,191500,81.00,81.02,81.00,81.01
AUDJPY,20041126,191600,81.02,81.03,81.02,81.03
AUDJPY,20041126,191700,81.02,81.02,81.02,81.02
AUDJPY,20041126,191800,81.02,81.02,81.01,81.01
AUDJPY,20041126,191900,81.00,81.01,80.99,81.01
AUDJPY,20041126,192000,81.01,81.02,81.00,81.02
AUDJPY,20041126,192100,81.01,81.01,81.01,81.01
AUDJPY,20041126,192200,81.01,81.02,81.01,81.02
AUDJPY,20041126,192300,81.02,81.02,81.02,81.02
AUDJPY,20041126,192400,81.02,81.02,81.02,81.02
AUDJPY,20041126,192500,81.01,81.01,81.01,81.01
AUDJPY,20041126,192600,81.02,81.02,81.01,81.01
AUDJPY,20041126,192700,81.01,81.01,81.01,81.01
AUDJPY,20041126,192800,81.01,81.01,81.01,81.01
AUDJPY,20041126,192900,81.01,81.01,81.01,81.01
AUDJPY,20041126,193000,81.01,81.01,81.01,81.01
AUDJPY,20041126,193100,81.01,81.01,81.01,81.01
AUDJPY,20041126,193200,81.01,81.01,81.01,81.01
AUDJPY,20041126,193300,81.00,81.00,81.00,81.00
AUDJPY,20041126,193400,81.00,81.01,81.00,81.01
AUDJPY,20041126,193500,81.01,81.01,81.01,81.01
AUDJPY,20041126,193600,81.01,81.01,81.01,81.01
AUDJPY,20041126,193700,81.01,81.01,81.01,81.01
AUDJPY,20041126,193800,81.01,81.01,81.01,81.01
AUDJPY,20041126,193900,81.01,81.01,81.01,81.01
AUDJPY,20041126,194000,81.01,81.01,81.01,81.01
AUDJPY,20041126,194100,81.01,81.01,81.01,81.01
AUDJPY,20041126,194200,81.01,81.01,81.00,81.00
AUDJPY,20041126,194300,80.99,80.99,80.99,80.99
AUDJPY,20041126,194400,80.98,81.00,80.98,81.00
AUDJPY,20041126,194500,81.00,81.00,81.00,81.00
AUDJPY,20041126,194600,81.00,81.01,81.00,81.01
AUDJPY,20041126,194700,81.01,81.01,81.01,81.01
AUDJPY,20041126,194800,81.02,81.02,81.02,81.02
AUDJPY,20041126,194900,81.02,81.02,81.02,81.02
AUDJPY,20041126,195000,81.02,81.02,81.00,81.00
AUDJPY,20041126,195100,81.01,81.01,81.01,81.01
AUDJPY,20041126,195200,81.01,81.01,81.01,81.01
AUDJPY,20041126,195300,81.01,81.01,81.01,81.01
AUDJPY,20041126,195400,81.01,81.01,81.01,81.01
AUDJPY,20041126,195500,81.01,81.02,81.01,81.01
AUDJPY,20041126,195600,81.00,81.01,81.00,81.01
AUDJPY,20041126,195700,81.01,81.01,81.01,81.01
AUDJPY,20041126,195800,81.02,81.02,81.02,81.02
AUDJPY,20041126,195900,81.02,81.03,81.02,81.03
AUDJPY,20041126,200000,81.02,81.02,81.02,81.02
AUDJPY,20041126,200100,81.02,81.02,81.00,81.00
AUDJPY,20041126,200200,80.99,81.00,80.99,81.00
AUDJPY,20041126,200300,81.01,81.01,80.98,80.98
AUDJPY,20041126,200400,80.99,81.00,80.98,80.98
AUDJPY,20041126,200500,80.99,81.01,80.99,81.01
AUDJPY,20041126,200600,81.01,81.01,81.01,81.01
AUDJPY,20041126,200700,81.00,81.00,81.00,81.00
AUDJPY,20041126,200800,80.99,81.00,80.99,81.00
AUDJPY,20041126,200900,81.01,81.02,81.01,81.01
AUDJPY,20041126,201000,81.00,81.01,81.00,81.01
AUDJPY,20041126,201100,81.00,81.00,80.99,80.99
AUDJPY,20041126,201200,81.00,81.00,80.98,80.99
AUDJPY,20041126,201300,80.98,81.00,80.98,80.98
AUDJPY,20041126,201400,80.97,80.97,80.97,80.97
AUDJPY,20041126,201500,80.97,80.98,80.97,80.98
AUDJPY,20041126,201600,80.99,81.00,80.99,81.00
AUDJPY,20041126,201700,81.01,81.01,80.97,80.97
AUDJPY,20041126,201800,80.97,80.97,80.97,80.97
AUDJPY,20041126,201900,80.98,80.98,80.97,80.97
AUDJPY,20041126,202000,80.96,80.97,80.96,80.96
AUDJPY,20041126,202100,80.97,80.98,80.97,80.97
AUDJPY,20041126,202200,80.96,80.96,80.96,80.96
AUDJPY,20041126,202300,80.97,80.97,80.96,80.97
AUDJPY,20041126,202400,80.98,81.01,80.98,81.01
AUDJPY,20041126,202500,81.02,81.02,81.02,81.02
AUDJPY,20041126,202600,81.02,81.02,81.02,81.02
AUDJPY,20041126,202700,81.02,81.02,81.01,81.01
AUDJPY,20041126,202800,81.01,81.01,81.01,81.01
AUDJPY,20041126,202900,81.01,81.01,81.01,81.01
AUDJPY,20041126,203000,81.01,81.01,81.01,81.01
AUDJPY,20041126,203100,81.02,81.02,81.01,81.01
AUDJPY,20041126,203200,81.02,81.03,81.02,81.03
AUDJPY,20041126,203300,81.02,81.02,81.01,81.01
AUDJPY,20041126,203400,81.00,81.00,80.97,80.98
AUDJPY,20041126,203500,80.99,80.99,80.98,80.98
AUDJPY,20041126,203600,80.99,81.01,80.98,81.01
AUDJPY,20041126,203700,81.00,81.01,81.00,81.00
AUDJPY,20041126,203800,80.99,80.99,80.98,80.99
AUDJPY,20041126,203900,80.99,80.99,80.99,80.99
AUDJPY,20041126,204000,80.99,80.99,80.99,80.99
AUDJPY,20041126,204100,80.98,80.98,80.98,80.98
AUDJPY,20041126,204200,80.98,80.98,80.98,80.98
AUDJPY,20041126,204300,80.97,80.97,80.96,80.96
AUDJPY,20041126,204400,80.97,81.00,80.97,80.99
AUDJPY,20041126,204500,80.98,80.98,80.98,80.98
AUDJPY,20041126,204600,80.98,81.00,80.98,81.00
AUDJPY,20041126,204700,81.00,81.00,80.99,80.99
AUDJPY,20041126,204800,81.00,81.01,81.00,81.01
AUDJPY,20041126,204900,81.00,81.00,81.00,81.00
AUDJPY,20041126,205000,81.00,81.00,81.00,81.00
AUDJPY,20041126,205100,81.00,81.00,81.00,81.00
AUDJPY,20041126,205200,81.01,81.01,81.01,81.01
AUDJPY,20041126,205300,81.01,81.03,81.01,81.02
AUDJPY,20041126,205400,81.02,81.02,81.01,81.01
AUDJPY,20041126,205500,81.02,81.02,81.02,81.02
AUDJPY,20041126,205600,81.02,81.02,81.02,81.02
AUDJPY,20041126,205700,81.02,81.02,81.02,81.02
AUDJPY,20041126,205800,81.01,81.01,81.01,81.01
AUDJPY,20041126,205900,81.01,81.03,81.01,81.02
AUDJPY,20041126,210000,81.01,81.01,80.99,80.99
AUDJPY,20041126,210100,81.00,81.00,81.00,81.00
AUDJPY,20041126,210200,81.01,81.01,81.00,81.00
AUDJPY,20041126,210300,81.01,81.01,81.01,81.01
AUDJPY,20041126,210400,81.02,81.02,81.02,81.02
AUDJPY,20041126,210500,81.03,81.04,81.03,81.04
AUDJPY,20041126,210600,81.04,81.04,81.03,81.03
AUDJPY,20041126,210700,81.03,81.04,81.03,81.04
AUDJPY,20041126,210800,81.03,81.03,81.03,81.03
AUDJPY,20041126,210900,81.03,81.03,81.03,81.03
AUDJPY,20041126,211000,81.03,81.03,81.03,81.03
AUDJPY,20041126,211100,81.02,81.02,81.02,81.02
AUDJPY,20041126,211200,81.02,81.02,81.01,81.01
AUDJPY,20041126,211300,81.02,81.03,81.02,81.03
AUDJPY,20041126,211400,81.03,81.03,81.03,81.03
AUDJPY,20041126,211500,81.04,81.05,81.04,81.05
AUDJPY,20041126,211600,81.05,81.05,81.05,81.05
AUDJPY,20041126,211700,81.04,81.04,81.04,81.04
AUDJPY,20041126,211800,81.04,81.04,81.04,81.04
AUDJPY,20041126,211900,81.05,81.05,81.05,81.05
AUDJPY,20041126,212000,81.04,81.04,81.03,81.03
AUDJPY,20041126,212100,81.03,81.04,81.03,81.04
AUDJPY,20041126,212200,81.04,81.04,81.04,81.04
AUDJPY,20041126,212300,81.04,81.04,81.04,81.04
AUDJPY,20041126,212400,81.04,81.04,81.04,81.04
AUDJPY,20041126,212500,81.06,81.06,81.05,81.05
AUDJPY,20041126,212600,81.05,81.05,81.05,81.05
AUDJPY,20041126,212700,81.04,81.04,81.04,81.04
AUDJPY,20041126,212800,81.04,81.05,81.04,81.05
AUDJPY,20041126,212900,81.05,81.06,81.05,81.06
AUDJPY,20041126,213000,81.05,81.05,81.05,81.05
AUDJPY,20041126,213100,81.05,81.05,81.04,81.04
AUDJPY,20041126,213200,81.04,81.04,81.04,81.04
AUDJPY,20041126,213300,81.04,81.07,81.04,81.07
AUDJPY,20041126,213400,81.08,81.08,81.07,81.07
AUDJPY,20041126,213500,81.08,81.08,81.07,81.07
AUDJPY,20041126,213600,81.07,81.07,81.06,81.06
AUDJPY,20041126,213700,81.06,81.06,81.06,81.06
AUDJPY,20041126,213800,81.06,81.06,81.06,81.06
AUDJPY,20041126,213900,81.06,81.06,81.06,81.06
AUDJPY,20041126,214000,81.06,81.06,81.06,81.06
AUDJPY,20041126,214100,81.06,81.06,81.06,81.06
AUDJPY,20041126,214200,81.06,81.06,81.06,81.06
AUDJPY,20041126,214300,81.06,81.06,81.06,81.06
AUDJPY,20041126,214400,81.07,81.08,81.07,81.08
AUDJPY,20041126,214500,81.07,81.07,81.07,81.07
AUDJPY,20041126,214600,81.07,81.07,81.06,81.06
AUDJPY,20041126,214700,81.06,81.06,81.06,81.06
AUDJPY,20041126,214800,81.06,81.06,81.06,81.06
AUDJPY,20041126,214900,81.05,81.06,81.05,81.06
AUDJPY,20041126,215000,81.06,81.06,81.06,81.06
AUDJPY,20041126,215100,81.06,81.06,81.06,81.06
AUDJPY,20041126,215200,81.07,81.07,81.07,81.07
AUDJPY,20041126,215300,81.07,81.07,81.07,81.07
AUDJPY,20041126,215400,81.07,81.08,81.07,81.08
AUDJPY,20041126,215500,81.09,81.09,81.09,81.09
AUDJPY,20041126,215600,81.09,81.09,81.08,81.08
AUDJPY,20041126,215700,81.07,81.07,81.07,81.07
AUDJPY,20041126,215800,81.07,81.07,81.07,81.07
AUDJPY,20041126,215900,81.07,81.08,81.07,81.08
AUDJPY,20041126,220000,81.09,81.09,81.09,81.09
NZDUSD,20041126,000100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,000200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,000300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041126,000400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,000500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,000600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,000700,0.7167,0.7168,0.7167,0.7168
NZDUSD,20041126,000800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,000900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,001000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,001100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,001200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,001300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,001400,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041126,001500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,001600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,001700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,001800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,001900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041126,002000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041126,002100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041126,002200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041126,002300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,002400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,002500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,002600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,002700,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041126,002800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,002900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,003000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,003100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,003200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,003300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,003400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,003500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,003600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,003700,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041126,003800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,003900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,004000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,004100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,004200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041126,004300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,004400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,004500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,004600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,004700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,004800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,004900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,005000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,005100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,005200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,005300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,005400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,005500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,005600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,005700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,005800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,005900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,010000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,010100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,010200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,010300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,010400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,010500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041126,010600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,010700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,010800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,010900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041126,011000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,011100,0.7167,0.7168,0.7167,0.7168
NZDUSD,20041126,011200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,011300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,011400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,011500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,011600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,011700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,011800,0.7167,0.7169,0.7167,0.7169
NZDUSD,20041126,011900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,012000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,012100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041126,012200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,012300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,012400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,012500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,012600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,012700,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041126,012800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,012900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,013000,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041126,013100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,013200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,013300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,013400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,013500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,013600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,013700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,013800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,013900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,014000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,014100,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041126,014200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,014300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,014400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,014500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,014600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,014700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,014800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,014900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,015000,0.7169,0.7171,0.7169,0.7171
NZDUSD,20041126,015100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,015200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,015300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,015400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041126,015500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,015600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,015700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,015800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,015900,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041126,020000,0.7173,0.7174,0.7173,0.7173
NZDUSD,20041126,020100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,020200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,020300,0.7174,0.7177,0.7174,0.7177
NZDUSD,20041126,020400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,020500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,020600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,020700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,020800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,020900,0.7177,0.7178,0.7175,0.7176
NZDUSD,20041126,021000,0.7178,0.7178,0.7176,0.7176
NZDUSD,20041126,021100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041126,021200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,021300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,021400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,021500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,021600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,021700,0.7177,0.7178,0.7177,0.7177
NZDUSD,20041126,021800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041126,021900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,022000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,022100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,022200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,022300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,022400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,022500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,022600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,022700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,022800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041126,022900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,023000,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041126,023100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,023200,0.7175,0.7175,0.7172,0.7174
NZDUSD,20041126,023300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,023400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,023500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,023600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,023700,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041126,023800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041126,023900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,024000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041126,024100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,024200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,024300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,024400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,024500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,024600,0.7172,0.7173,0.7172,0.7172
NZDUSD,20041126,024700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041126,024800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,024900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,025000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041126,025100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,025200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,025400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,025500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,025600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,025700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,025800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,025900,0.7172,0.7172,0.7170,0.7170
NZDUSD,20041126,030000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,030100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,030200,0.7171,0.7174,0.7171,0.7174
NZDUSD,20041126,030300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041126,030400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041126,030500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041126,030600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,030700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,030800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,030900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,031000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,031100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,031200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,031300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,031400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,031500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041126,031600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,031700,0.7175,0.7176,0.7175,0.7175
NZDUSD,20041126,031800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,031900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,032000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,032100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,032200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,032300,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041126,032400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,032500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,032600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,032700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041126,032800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,032900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,033000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041126,033100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,033200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,033300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041126,033400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,033500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,033600,0.7178,0.7179,0.7178,0.7178
NZDUSD,20041126,033700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,033800,0.7179,0.7179,0.7178,0.7179
NZDUSD,20041126,033900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,034000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,034100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,034200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,034300,0.7178,0.7181,0.7178,0.7181
NZDUSD,20041126,034400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041126,034500,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041126,034600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,034700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,034800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,034900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,035000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,035100,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041126,035200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,035300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,035400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,035500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,035600,0.7176,0.7176,0.7174,0.7176
NZDUSD,20041126,035700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,035800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041126,035900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,040000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,040100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,040200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,040300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,040400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,040500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,040600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,040700,0.7177,0.7184,0.7177,0.7183
NZDUSD,20041126,040800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041126,040900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041126,041000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041126,041100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041126,041200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041126,041300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041126,041400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041126,041500,0.7182,0.7184,0.7182,0.7183
NZDUSD,20041126,041600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041126,041700,0.7183,0.7183,0.7181,0.7181
NZDUSD,20041126,041800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041126,041900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041126,042000,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041126,042100,0.7179,0.7179,0.7178,0.7179
NZDUSD,20041126,042200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,042300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,042400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,042500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,042600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,042700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,042800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,042900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,043000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,043100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,043200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,043300,0.7179,0.7179,0.7177,0.7177
NZDUSD,20041126,043400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041126,043500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,043600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,043700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,043800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,043900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,044000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,044100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041126,044200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,044300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,044400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041126,044500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,044600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,044700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,044800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041126,044900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,045000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,045100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,045200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,045300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,045400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,045500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,045600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,045700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,045800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041126,045900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,050000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,050100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,050200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,050300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,050400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,050500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,050600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041126,050700,0.7175,0.7176,0.7174,0.7176
NZDUSD,20041126,050800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041126,050900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041126,051000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,051100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,051200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,051300,0.7179,0.7185,0.7179,0.7185
NZDUSD,20041126,051400,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041126,051500,0.7187,0.7188,0.7187,0.7188
NZDUSD,20041126,051600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041126,051700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041126,051800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041126,051900,0.7186,0.7186,0.7182,0.7182
NZDUSD,20041126,052000,0.7181,0.7183,0.7181,0.7183
NZDUSD,20041126,052100,0.7183,0.7185,0.7183,0.7185
NZDUSD,20041126,052200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041126,052300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041126,052400,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041126,052500,0.7187,0.7189,0.7187,0.7189
NZDUSD,20041126,052600,0.7190,0.7190,0.7187,0.7187
NZDUSD,20041126,052700,0.7188,0.7188,0.7187,0.7187
NZDUSD,20041126,052800,0.7188,0.7190,0.7188,0.7190
NZDUSD,20041126,052900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,053000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,053200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,053300,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041126,053400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,053500,0.7190,0.7190,0.7189,0.7189
NZDUSD,20041126,053600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,053700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,053800,0.7190,0.7190,0.7189,0.7190
NZDUSD,20041126,053900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,054000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,054200,0.7190,0.7190,0.7189,0.7189
NZDUSD,20041126,054300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,054400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,054500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,054600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,054700,0.7190,0.7190,0.7189,0.7190
NZDUSD,20041126,054800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,054900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,055000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,055100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,055200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,055300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,055400,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041126,055500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041126,055600,0.7192,0.7193,0.7192,0.7192
NZDUSD,20041126,055700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041126,055800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,055900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,060000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,060100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,060200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,060300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,060400,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041126,060500,0.7194,0.7195,0.7194,0.7195
NZDUSD,20041126,060600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,060700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,060800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,060900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041126,061000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,061100,0.7194,0.7195,0.7194,0.7195
NZDUSD,20041126,061200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,061300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,061400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,061500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,061600,0.7196,0.7196,0.7195,0.7195
NZDUSD,20041126,061700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,061800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,061900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,062000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041126,062100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041126,062200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041126,062300,0.7194,0.7195,0.7194,0.7195
NZDUSD,20041126,062400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041126,062500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041126,062600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041126,062700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041126,062800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041126,062900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041126,063000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041126,063100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041126,063200,0.7196,0.7197,0.7196,0.7197
NZDUSD,20041126,063300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041126,063400,0.7196,0.7196,0.7194,0.7194
NZDUSD,20041126,063500,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041126,063600,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041126,063800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041126,063900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,064000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,064100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,064200,0.7193,0.7193,0.7192,0.7193
NZDUSD,20041126,064300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,064400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,064500,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041126,064600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,064700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,064800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,064900,0.7195,0.7196,0.7195,0.7196
NZDUSD,20041126,065000,0.7196,0.7197,0.7196,0.7197
NZDUSD,20041126,065100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041126,065200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041126,065300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041126,065400,0.7198,0.7200,0.7198,0.7200
NZDUSD,20041126,065500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20041126,065600,0.7199,0.7200,0.7199,0.7199
NZDUSD,20041126,065700,0.7198,0.7198,0.7197,0.7197
NZDUSD,20041126,065800,0.7197,0.7197,0.7196,0.7197
NZDUSD,20041126,065900,0.7196,0.7198,0.7196,0.7198
NZDUSD,20041126,070000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041126,070100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041126,070200,0.7198,0.7198,0.7197,0.7198
NZDUSD,20041126,070300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20041126,070400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041126,070500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041126,070600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041126,070700,0.7199,0.7199,0.7198,0.7199
NZDUSD,20041126,070800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041126,070900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041126,071000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041126,071100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041126,071200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041126,071300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041126,071400,0.7200,0.7201,0.7200,0.7201
NZDUSD,20041126,071500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041126,071600,0.7202,0.7203,0.7202,0.7203
NZDUSD,20041126,071700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041126,071800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041126,071900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041126,072000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041126,072100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041126,072200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041126,072300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041126,072400,0.7202,0.7202,0.7200,0.7201
NZDUSD,20041126,072500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041126,072600,0.7202,0.7203,0.7202,0.7203
NZDUSD,20041126,072700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041126,072800,0.7203,0.7203,0.7202,0.7203
NZDUSD,20041126,072900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041126,073000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041126,073100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041126,073200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041126,073300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041126,073400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,073500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,073600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,073700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,073800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,073900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,074000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,074100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,074200,0.7205,0.7205,0.7204,0.7204
NZDUSD,20041126,074300,0.7205,0.7206,0.7205,0.7205
NZDUSD,20041126,074400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,074500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,074600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041126,074700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041126,074800,0.7204,0.7204,0.7203,0.7203
NZDUSD,20041126,074900,0.7202,0.7202,0.7201,0.7201
NZDUSD,20041126,075000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041126,075100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041126,075200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041126,075300,0.7202,0.7202,0.7201,0.7201
NZDUSD,20041126,075400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041126,075500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041126,075600,0.7200,0.7200,0.7199,0.7199
NZDUSD,20041126,075700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041126,075800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041126,075900,0.7198,0.7198,0.7197,0.7197
NZDUSD,20041126,080000,0.7197,0.7197,0.7194,0.7194
NZDUSD,20041126,080100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041126,080200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041126,080300,0.7194,0.7195,0.7193,0.7193
NZDUSD,20041126,080400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041126,080500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041126,080600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041126,080700,0.7193,0.7193,0.7188,0.7188
NZDUSD,20041126,080800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041126,080900,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041126,081000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20041126,081100,0.7187,0.7188,0.7187,0.7188
NZDUSD,20041126,081200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041126,081300,0.7187,0.7187,0.7185,0.7185
NZDUSD,20041126,081400,0.7186,0.7187,0.7186,0.7186
NZDUSD,20041126,081500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041126,081600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041126,081700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041126,081800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041126,081900,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041126,082000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041126,082100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041126,082200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041126,082300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041126,082400,0.7187,0.7187,0.7186,0.7187
NZDUSD,20041126,082500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041126,082600,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041126,082700,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041126,082800,0.7188,0.7188,0.7187,0.7187
NZDUSD,20041126,082900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041126,083000,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041126,083100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041126,083200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041126,083300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041126,083400,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041126,083500,0.7189,0.7189,0.7187,0.7187
NZDUSD,20041126,083600,0.7188,0.7188,0.7187,0.7188
NZDUSD,20041126,083700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041126,083800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20041126,083900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041126,084000,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041126,084100,0.7193,0.7193,0.7191,0.7192
NZDUSD,20041126,084200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041126,084300,0.7190,0.7190,0.7188,0.7188
NZDUSD,20041126,084400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041126,084500,0.7188,0.7190,0.7188,0.7190
NZDUSD,20041126,084600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041126,084700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,084800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,084900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041126,085000,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041126,085100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,085200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,085300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041126,085400,0.7187,0.7187,0.7185,0.7185
NZDUSD,20041126,085500,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041126,085600,0.7187,0.7188,0.7187,0.7188
NZDUSD,20041126,085700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,085800,0.7187,0.7188,0.7187,0.7188
NZDUSD,20041126,085900,0.7189,0.7189,0.7187,0.7187
NZDUSD,20041126,090000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041126,090100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041126,090200,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041126,090300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041126,090400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041126,090500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041126,090600,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041126,090700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041126,090800,0.7180,0.7182,0.7180,0.7182
NZDUSD,20041126,090900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041126,091000,0.7182,0.7185,0.7182,0.7184
NZDUSD,20041126,091100,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041126,091200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041126,091300,0.7182,0.7182,0.7179,0.7180
NZDUSD,20041126,091400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041126,091500,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041126,091600,0.7180,0.7180,0.7177,0.7178
NZDUSD,20041126,091700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,091800,0.7177,0.7177,0.7169,0.7169
NZDUSD,20041126,091900,0.7168,0.7168,0.7161,0.7161
NZDUSD,20041126,092000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,092100,0.7158,0.7160,0.7158,0.7160
NZDUSD,20041126,092200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041126,092300,0.7162,0.7164,0.7162,0.7164
NZDUSD,20041126,092400,0.7165,0.7166,0.7162,0.7162
NZDUSD,20041126,092500,0.7163,0.7167,0.7163,0.7164
NZDUSD,20041126,092600,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041126,092700,0.7161,0.7161,0.7158,0.7158
NZDUSD,20041126,092800,0.7156,0.7156,0.7155,0.7156
NZDUSD,20041126,092900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041126,093000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041126,093100,0.7154,0.7154,0.7149,0.7149
NZDUSD,20041126,093200,0.7147,0.7150,0.7144,0.7149
NZDUSD,20041126,093300,0.7150,0.7153,0.7144,0.7150
NZDUSD,20041126,093400,0.7152,0.7153,0.7151,0.7153
NZDUSD,20041126,093500,0.7154,0.7160,0.7154,0.7160
NZDUSD,20041126,093600,0.7158,0.7158,0.7154,0.7155
NZDUSD,20041126,093700,0.7154,0.7156,0.7153,0.7156
NZDUSD,20041126,093800,0.7155,0.7155,0.7150,0.7150
NZDUSD,20041126,093900,0.7151,0.7153,0.7151,0.7153
NZDUSD,20041126,094000,0.7154,0.7156,0.7154,0.7156
NZDUSD,20041126,094100,0.7155,0.7157,0.7155,0.7157
NZDUSD,20041126,094200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041126,094300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041126,094400,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041126,094500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041126,094600,0.7157,0.7160,0.7157,0.7159
NZDUSD,20041126,094700,0.7157,0.7159,0.7156,0.7156
NZDUSD,20041126,094800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041126,094900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041126,095000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041126,095100,0.7157,0.7159,0.7157,0.7159
NZDUSD,20041126,095200,0.7160,0.7162,0.7160,0.7162
NZDUSD,20041126,095300,0.7163,0.7163,0.7162,0.7163
NZDUSD,20041126,095400,0.7164,0.7165,0.7164,0.7164
NZDUSD,20041126,095500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,095600,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041126,095700,0.7159,0.7162,0.7159,0.7162
NZDUSD,20041126,095800,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041126,095900,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041126,100000,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041126,100100,0.7158,0.7158,0.7156,0.7156
NZDUSD,20041126,100200,0.7158,0.7158,0.7156,0.7157
NZDUSD,20041126,100300,0.7155,0.7155,0.7152,0.7152
NZDUSD,20041126,100400,0.7151,0.7153,0.7150,0.7152
NZDUSD,20041126,100500,0.7151,0.7151,0.7147,0.7147
NZDUSD,20041126,100600,0.7146,0.7146,0.7138,0.7138
NZDUSD,20041126,100700,0.7137,0.7137,0.7131,0.7133
NZDUSD,20041126,100800,0.7134,0.7136,0.7133,0.7136
NZDUSD,20041126,100900,0.7137,0.7140,0.7137,0.7138
NZDUSD,20041126,101000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041126,101100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041126,101200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041126,101300,0.7139,0.7139,0.7135,0.7136
NZDUSD,20041126,101400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041126,101500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041126,101600,0.7131,0.7131,0.7125,0.7126
NZDUSD,20041126,101700,0.7127,0.7132,0.7127,0.7132
NZDUSD,20041126,101800,0.7133,0.7134,0.7131,0.7131
NZDUSD,20041126,101900,0.7130,0.7132,0.7130,0.7130
NZDUSD,20041126,102000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041126,102100,0.7129,0.7132,0.7129,0.7132
NZDUSD,20041126,102200,0.7134,0.7136,0.7134,0.7134
NZDUSD,20041126,102300,0.7133,0.7133,0.7132,0.7133
NZDUSD,20041126,102400,0.7132,0.7132,0.7128,0.7129
NZDUSD,20041126,102500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041126,102600,0.7127,0.7132,0.7127,0.7131
NZDUSD,20041126,102700,0.7132,0.7133,0.7131,0.7131
NZDUSD,20041126,102800,0.7130,0.7131,0.7129,0.7130
NZDUSD,20041126,102900,0.7131,0.7131,0.7129,0.7129
NZDUSD,20041126,103000,0.7130,0.7136,0.7130,0.7135
NZDUSD,20041126,103100,0.7134,0.7138,0.7134,0.7138
NZDUSD,20041126,103200,0.7139,0.7140,0.7139,0.7139
NZDUSD,20041126,103300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041126,103400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041126,103500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041126,103600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041126,103700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041126,103800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041126,103900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041126,104000,0.7145,0.7147,0.7145,0.7147
NZDUSD,20041126,104100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041126,104200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041126,104300,0.7146,0.7151,0.7146,0.7151
NZDUSD,20041126,104400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041126,104500,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041126,104600,0.7152,0.7152,0.7150,0.7151
NZDUSD,20041126,104700,0.7152,0.7154,0.7152,0.7153
NZDUSD,20041126,104800,0.7152,0.7153,0.7151,0.7152
NZDUSD,20041126,104900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041126,105000,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041126,105100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041126,105200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041126,105300,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041126,105400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041126,105500,0.7154,0.7156,0.7154,0.7156
NZDUSD,20041126,105600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041126,105700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041126,105800,0.7156,0.7156,0.7154,0.7154
NZDUSD,20041126,105900,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041126,110000,0.7156,0.7156,0.7154,0.7154
NZDUSD,20041126,110100,0.7153,0.7153,0.7151,0.7151
NZDUSD,20041126,110200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,110300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041126,110400,0.7153,0.7154,0.7152,0.7154
NZDUSD,20041126,110500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041126,110600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041126,110700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041126,110800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041126,110900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041126,111000,0.7156,0.7157,0.7156,0.7156
NZDUSD,20041126,111100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041126,111200,0.7158,0.7161,0.7158,0.7158
NZDUSD,20041126,111300,0.7157,0.7157,0.7151,0.7151
NZDUSD,20041126,111400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041126,111500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041126,111600,0.7149,0.7149,0.7145,0.7145
NZDUSD,20041126,111700,0.7145,0.7146,0.7144,0.7144
NZDUSD,20041126,111800,0.7144,0.7146,0.7144,0.7146
NZDUSD,20041126,111900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041126,112000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041126,112100,0.7148,0.7148,0.7145,0.7145
NZDUSD,20041126,112200,0.7144,0.7144,0.7140,0.7140
NZDUSD,20041126,112300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041126,112400,0.7140,0.7142,0.7140,0.7142
NZDUSD,20041126,112500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041126,112600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041126,112700,0.7146,0.7148,0.7146,0.7148
NZDUSD,20041126,112800,0.7150,0.7150,0.7147,0.7147
NZDUSD,20041126,112900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041126,113000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041126,113100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041126,113200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041126,113300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041126,113400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041126,113500,0.7149,0.7149,0.7147,0.7147
NZDUSD,20041126,113600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041126,113700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041126,113800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041126,113900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041126,114000,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041126,114100,0.7148,0.7149,0.7148,0.7148
NZDUSD,20041126,114200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041126,114300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041126,114400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041126,114500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041126,114600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041126,114700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041126,114800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041126,114900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041126,115000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041126,115100,0.7148,0.7151,0.7148,0.7151
NZDUSD,20041126,115200,0.7146,0.7146,0.7142,0.7142
NZDUSD,20041126,115300,0.7140,0.7140,0.7137,0.7137
NZDUSD,20041126,115400,0.7138,0.7138,0.7136,0.7137
NZDUSD,20041126,115500,0.7138,0.7146,0.7138,0.7146
NZDUSD,20041126,115600,0.7147,0.7149,0.7147,0.7149
NZDUSD,20041126,115700,0.7150,0.7153,0.7150,0.7152
NZDUSD,20041126,115800,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041126,115900,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041126,120000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,120100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041126,120200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041126,120300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,120400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,120500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,120600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,120700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,120800,0.7151,0.7153,0.7151,0.7153
NZDUSD,20041126,120900,0.7154,0.7158,0.7154,0.7158
NZDUSD,20041126,121000,0.7157,0.7158,0.7157,0.7157
NZDUSD,20041126,121100,0.7157,0.7157,0.7154,0.7154
NZDUSD,20041126,121200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041126,121300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041126,121400,0.7152,0.7153,0.7151,0.7153
NZDUSD,20041126,121500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041126,121600,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041126,121700,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041126,121800,0.7152,0.7154,0.7151,0.7154
NZDUSD,20041126,121900,0.7155,0.7157,0.7155,0.7157
NZDUSD,20041126,122000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041126,122100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041126,122200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041126,122300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041126,122400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041126,122500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,122600,0.7159,0.7162,0.7159,0.7162
NZDUSD,20041126,122700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041126,122800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041126,122900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041126,123000,0.7164,0.7166,0.7164,0.7166
NZDUSD,20041126,123100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,123200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,123300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041126,123400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,123500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,123600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,123700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,123800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,123900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,124000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041126,124100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041126,124200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,124300,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041126,124400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041126,124500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041126,124600,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041126,124700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041126,124800,0.7163,0.7163,0.7159,0.7159
NZDUSD,20041126,124900,0.7159,0.7159,0.7158,0.7159
NZDUSD,20041126,125000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,125100,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041126,125200,0.7162,0.7162,0.7160,0.7161
NZDUSD,20041126,125300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041126,125400,0.7162,0.7162,0.7161,0.7162
NZDUSD,20041126,125500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041126,125600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,125700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,125800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,125900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041126,130000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041126,130100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041126,130200,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041126,130300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041126,130400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041126,130500,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041126,130600,0.7165,0.7165,0.7163,0.7163
NZDUSD,20041126,130700,0.7163,0.7163,0.7160,0.7160
NZDUSD,20041126,130800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041126,130900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041126,131000,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041126,131100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,131200,0.7160,0.7162,0.7160,0.7162
NZDUSD,20041126,131300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041126,131400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,131500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,131600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,131700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,131800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,131900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,132000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,132100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,132200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,132300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,132400,0.7161,0.7161,0.7160,0.7161
NZDUSD,20041126,132500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,132600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,132700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,132800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041126,132900,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041126,133000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,133100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,133200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,133300,0.7160,0.7161,0.7159,0.7161
NZDUSD,20041126,133400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041126,133500,0.7160,0.7160,0.7158,0.7158
NZDUSD,20041126,133600,0.7159,0.7160,0.7159,0.7159
NZDUSD,20041126,133700,0.7157,0.7157,0.7156,0.7157
NZDUSD,20041126,133800,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041126,133900,0.7157,0.7158,0.7157,0.7157
NZDUSD,20041126,134000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041126,134100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041126,134200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,134300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041126,134400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041126,134500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041126,134600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041126,134700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,134800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,134900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,135000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,135100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,135200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,135300,0.7159,0.7164,0.7159,0.7163
NZDUSD,20041126,135400,0.7164,0.7164,0.7161,0.7161
NZDUSD,20041126,135500,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041126,135600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,135700,0.7161,0.7161,0.7158,0.7158
NZDUSD,20041126,135800,0.7159,0.7159,0.7155,0.7157
NZDUSD,20041126,135900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041126,140000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041126,140100,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041126,140200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041126,140300,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041126,140400,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041126,140500,0.7161,0.7163,0.7161,0.7163
NZDUSD,20041126,140600,0.7161,0.7161,0.7159,0.7159
NZDUSD,20041126,140700,0.7158,0.7159,0.7158,0.7158
NZDUSD,20041126,140800,0.7159,0.7159,0.7157,0.7157
NZDUSD,20041126,140900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041126,141000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041126,141100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041126,141200,0.7155,0.7155,0.7151,0.7151
NZDUSD,20041126,141300,0.7152,0.7155,0.7152,0.7154
NZDUSD,20041126,141400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041126,141500,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041126,141600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041126,141700,0.7152,0.7156,0.7152,0.7156
NZDUSD,20041126,141800,0.7155,0.7156,0.7155,0.7155
NZDUSD,20041126,141900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041126,142000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041126,142100,0.7154,0.7154,0.7152,0.7152
NZDUSD,20041126,142200,0.7153,0.7154,0.7150,0.7151
NZDUSD,20041126,142300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041126,142400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041126,142500,0.7151,0.7155,0.7151,0.7155
NZDUSD,20041126,142600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041126,142700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041126,142800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041126,142900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041126,143000,0.7154,0.7154,0.7151,0.7151
NZDUSD,20041126,143100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041126,143200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,143300,0.7151,0.7151,0.7148,0.7148
NZDUSD,20041126,143400,0.7147,0.7150,0.7147,0.7148
NZDUSD,20041126,143500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041126,143600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041126,143700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041126,143800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041126,143900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041126,144000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041126,144100,0.7147,0.7147,0.7145,0.7145
NZDUSD,20041126,144200,0.7144,0.7144,0.7141,0.7141
NZDUSD,20041126,144300,0.7139,0.7139,0.7136,0.7136
NZDUSD,20041126,144400,0.7137,0.7141,0.7137,0.7140
NZDUSD,20041126,144500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041126,144600,0.7141,0.7141,0.7139,0.7139
NZDUSD,20041126,144700,0.7140,0.7141,0.7140,0.7140
NZDUSD,20041126,144800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041126,144900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041126,145000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041126,145100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041126,145200,0.7140,0.7146,0.7140,0.7144
NZDUSD,20041126,145300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041126,145400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041126,145500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041126,145600,0.7145,0.7147,0.7145,0.7146
NZDUSD,20041126,145700,0.7149,0.7150,0.7149,0.7149
NZDUSD,20041126,145800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041126,145900,0.7152,0.7153,0.7152,0.7152
NZDUSD,20041126,150000,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041126,150100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,150200,0.7151,0.7151,0.7150,0.7151
NZDUSD,20041126,150300,0.7150,0.7151,0.7150,0.7150
NZDUSD,20041126,150400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,150500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041126,150600,0.7151,0.7151,0.7150,0.7151
NZDUSD,20041126,150700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,150800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,151000,0.7151,0.7151,0.7149,0.7149
NZDUSD,20041126,151100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041126,151200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041126,151300,0.7150,0.7154,0.7149,0.7154
NZDUSD,20041126,151400,0.7153,0.7153,0.7151,0.7152
NZDUSD,20041126,151500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,151600,0.7150,0.7152,0.7150,0.7152
NZDUSD,20041126,151700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041126,151800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,151900,0.7152,0.7152,0.7150,0.7151
NZDUSD,20041126,152000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041126,152100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,152200,0.7151,0.7152,0.7151,0.7151
NZDUSD,20041126,152300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041126,152400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041126,152500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041126,152600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,152700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041126,152800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041126,152900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041126,153000,0.7152,0.7156,0.7152,0.7155
NZDUSD,20041126,153100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041126,153200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041126,153300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041126,153400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041126,153500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041126,153600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041126,153700,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041126,153800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041126,153900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041126,154000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041126,154100,0.7155,0.7155,0.7152,0.7152
NZDUSD,20041126,154200,0.7152,0.7155,0.7152,0.7153
NZDUSD,20041126,154300,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041126,154400,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041126,154500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041126,154600,0.7153,0.7155,0.7153,0.7155
NZDUSD,20041126,154700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041126,154800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041126,154900,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041126,155000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041126,155100,0.7155,0.7157,0.7155,0.7157
NZDUSD,20041126,155200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041126,155300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041126,155400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041126,155500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041126,155600,0.7159,0.7159,0.7158,0.7159
NZDUSD,20041126,155700,0.7158,0.7160,0.7158,0.7160
NZDUSD,20041126,155800,0.7161,0.7162,0.7159,0.7159
NZDUSD,20041126,155900,0.7161,0.7165,0.7161,0.7165
NZDUSD,20041126,160000,0.7163,0.7169,0.7163,0.7169
NZDUSD,20041126,160100,0.7168,0.7168,0.7159,0.7164
NZDUSD,20041126,160200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,160300,0.7165,0.7165,0.7164,0.7165
NZDUSD,20041126,160400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041126,160500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041126,160600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,160700,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041126,160800,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041126,160900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041126,161000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041126,161100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,161200,0.7167,0.7167,0.7162,0.7162
NZDUSD,20041126,161300,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041126,161400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,161500,0.7160,0.7160,0.7157,0.7157
NZDUSD,20041126,161600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,161700,0.7159,0.7161,0.7159,0.7161
NZDUSD,20041126,161800,0.7159,0.7160,0.7158,0.7160
NZDUSD,20041126,161900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041126,162000,0.7160,0.7160,0.7159,0.7160
NZDUSD,20041126,162100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041126,162200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,162300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,162400,0.7159,0.7159,0.7158,0.7159
NZDUSD,20041126,162500,0.7158,0.7161,0.7158,0.7161
NZDUSD,20041126,162600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,162700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,162800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,162900,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041126,163000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041126,163100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041126,163200,0.7159,0.7159,0.7157,0.7157
NZDUSD,20041126,163300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041126,163400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041126,163500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041126,163600,0.7159,0.7162,0.7159,0.7162
NZDUSD,20041126,163700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041126,163800,0.7163,0.7164,0.7163,0.7163
NZDUSD,20041126,163900,0.7162,0.7166,0.7162,0.7166
NZDUSD,20041126,164000,0.7165,0.7166,0.7165,0.7165
NZDUSD,20041126,164100,0.7163,0.7166,0.7163,0.7166
NZDUSD,20041126,164200,0.7167,0.7170,0.7167,0.7170
NZDUSD,20041126,164300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,164400,0.7172,0.7172,0.7169,0.7169
NZDUSD,20041126,164500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041126,164600,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041126,164700,0.7170,0.7171,0.7170,0.7170
NZDUSD,20041126,164800,0.7171,0.7172,0.7171,0.7171
NZDUSD,20041126,164900,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041126,165000,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041126,165100,0.7178,0.7178,0.7174,0.7174
NZDUSD,20041126,165200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041126,165300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,165400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041126,165500,0.7173,0.7174,0.7173,0.7173
NZDUSD,20041126,165600,0.7174,0.7174,0.7172,0.7172
NZDUSD,20041126,165700,0.7171,0.7173,0.7171,0.7172
NZDUSD,20041126,165800,0.7171,0.7171,0.7168,0.7169
NZDUSD,20041126,165900,0.7170,0.7172,0.7170,0.7171
NZDUSD,20041126,170000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,170100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,170200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041126,170300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,170400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,170500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,170600,0.7170,0.7172,0.7170,0.7172
NZDUSD,20041126,170700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041126,170800,0.7173,0.7174,0.7173,0.7173
NZDUSD,20041126,170900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041126,171000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,171100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041126,171200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,171300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,171400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,171500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,171600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,171700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,171800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,171900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,172000,0.7169,0.7173,0.7169,0.7173
NZDUSD,20041126,172100,0.7172,0.7172,0.7170,0.7171
NZDUSD,20041126,172200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041126,172300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,172400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041126,172500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041126,172600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041126,172700,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041126,172800,0.7175,0.7180,0.7175,0.7178
NZDUSD,20041126,172900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041126,173000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041126,173100,0.7177,0.7177,0.7176,0.7177
NZDUSD,20041126,173200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,173300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,173400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,173500,0.7179,0.7186,0.7179,0.7186
NZDUSD,20041126,173600,0.7184,0.7189,0.7184,0.7189
NZDUSD,20041126,173700,0.7183,0.7185,0.7183,0.7185
NZDUSD,20041126,173800,0.7187,0.7188,0.7186,0.7188
NZDUSD,20041126,173900,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041126,174000,0.7183,0.7188,0.7183,0.7188
NZDUSD,20041126,174100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041126,174200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,174300,0.7188,0.7188,0.7185,0.7185
NZDUSD,20041126,174400,0.7186,0.7189,0.7186,0.7188
NZDUSD,20041126,174500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041126,174600,0.7189,0.7190,0.7188,0.7188
NZDUSD,20041126,174700,0.7189,0.7190,0.7189,0.7189
NZDUSD,20041126,174800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,174900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,175000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,175100,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041126,175200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041126,175300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041126,175400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041126,175500,0.7186,0.7186,0.7184,0.7185
NZDUSD,20041126,175600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041126,175700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041126,175800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041126,175900,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041126,180000,0.7185,0.7185,0.7181,0.7181
NZDUSD,20041126,180100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041126,180200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041126,180300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,180400,0.7179,0.7181,0.7179,0.7181
NZDUSD,20041126,180500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041126,180600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,180700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,180800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,180900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,181000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041126,181100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041126,181200,0.7178,0.7183,0.7178,0.7183
NZDUSD,20041126,181300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041126,181400,0.7183,0.7185,0.7183,0.7185
NZDUSD,20041126,181500,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041126,181600,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041126,181700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041126,181800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041126,181900,0.7181,0.7181,0.7179,0.7181
NZDUSD,20041126,182000,0.7180,0.7180,0.7178,0.7178
NZDUSD,20041126,182100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041126,182200,0.7178,0.7178,0.7176,0.7176
NZDUSD,20041126,182300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,182400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041126,182500,0.7178,0.7178,0.7176,0.7176
NZDUSD,20041126,182600,0.7175,0.7177,0.7175,0.7177
NZDUSD,20041126,182700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041126,182800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041126,182900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,183000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,183100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,183200,0.7176,0.7177,0.7176,0.7176
NZDUSD,20041126,183300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,183400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,183500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,183600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041126,183700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041126,183800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,183900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,184000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041126,184100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,184200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,184300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041126,184400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041126,184500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041126,184600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,184700,0.7174,0.7176,0.7174,0.7176
NZDUSD,20041126,184800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,184900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041126,185000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,185100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,185200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,185300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041126,185400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,185500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,185600,0.7175,0.7176,0.7175,0.7175
NZDUSD,20041126,185700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041126,185800,0.7174,0.7174,0.7171,0.7171
NZDUSD,20041126,185900,0.7169,0.7169,0.7165,0.7165
NZDUSD,20041126,190000,0.7166,0.7166,0.7164,0.7164
NZDUSD,20041126,190100,0.7165,0.7168,0.7165,0.7166
NZDUSD,20041126,190200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,190300,0.7167,0.7169,0.7167,0.7169
NZDUSD,20041126,190400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041126,190500,0.7168,0.7170,0.7168,0.7170
NZDUSD,20041126,190600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,190700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,190800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041126,190900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,191000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,191100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,191200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041126,191300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,191400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,191500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,191600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,191700,0.7170,0.7172,0.7170,0.7172
NZDUSD,20041126,191800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,191900,0.7173,0.7173,0.7171,0.7172
NZDUSD,20041126,192000,0.7171,0.7174,0.7171,0.7174
NZDUSD,20041126,192100,0.7175,0.7175,0.7171,0.7171
NZDUSD,20041126,192200,0.7173,0.7175,0.7173,0.7173
NZDUSD,20041126,192300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,192400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041126,192500,0.7172,0.7173,0.7172,0.7172
NZDUSD,20041126,192600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,192700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041126,192800,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041126,192900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041126,193000,0.7171,0.7171,0.7170,0.7171
NZDUSD,20041126,193100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041126,193200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,193300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041126,193400,0.7170,0.7170,0.7169,0.7170
NZDUSD,20041126,193500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,193600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,193700,0.7171,0.7171,0.7169,0.7169
NZDUSD,20041126,193800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,193900,0.7170,0.7171,0.7170,0.7170
NZDUSD,20041126,194000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041126,194100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041126,194200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,194300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041126,194400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,194500,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041126,194600,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041126,194700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,194800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041126,194900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,195000,0.7169,0.7171,0.7169,0.7171
NZDUSD,20041126,195100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,195200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,195300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,195400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,195500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,195600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,195700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,195800,0.7171,0.7171,0.7169,0.7169
NZDUSD,20041126,195900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,200000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,200100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041126,200200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,200300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,200400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,200500,0.7168,0.7171,0.7168,0.7171
NZDUSD,20041126,200600,0.7173,0.7173,0.7171,0.7171
NZDUSD,20041126,200700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,200800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,200900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,201000,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041126,201100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,201200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,201300,0.7171,0.7171,0.7170,0.7171
NZDUSD,20041126,201400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041126,201500,0.7167,0.7170,0.7167,0.7170
NZDUSD,20041126,201600,0.7171,0.7173,0.7171,0.7173
NZDUSD,20041126,201700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,201800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,201900,0.7173,0.7174,0.7172,0.7174
NZDUSD,20041126,202000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,202100,0.7173,0.7175,0.7173,0.7173
NZDUSD,20041126,202200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041126,202300,0.7175,0.7175,0.7173,0.7173
NZDUSD,20041126,202400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,202500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,202600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041126,202700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,202800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041126,202900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041126,203000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041126,203100,0.7171,0.7171,0.7169,0.7169
NZDUSD,20041126,203200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,203300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,203400,0.7169,0.7169,0.7165,0.7165
NZDUSD,20041126,203500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,203600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,203700,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041126,203800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041126,203900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,204000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,204100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,204200,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041126,204300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,204400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,204500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,204600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,204700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,204800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,204900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,205000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,205100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,205200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,205300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,205400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,205500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,205600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,205700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,205800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,205900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,210000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041126,210100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,210200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041126,210300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041126,210400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,210500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,210600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041126,210700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041126,210800,0.7168,0.7168,0.7166,0.7166
NZDUSD,20041126,210900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,211000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,211100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041126,211200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,211300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,211400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041126,211500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041126,211600,0.7166,0.7168,0.7165,0.7168
NZDUSD,20041126,211700,0.7168,0.7169,0.7168,0.7168
NZDUSD,20041126,211800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041126,211900,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041126,212000,0.7165,0.7165,0.7163,0.7163
NZDUSD,20041126,212100,0.7163,0.7164,0.7162,0.7162
NZDUSD,20041126,212200,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041126,212300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041126,212400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041126,212500,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041126,212600,0.7167,0.7168,0.7167,0.7167
NZDUSD,20041126,212700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,212800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,212900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,213000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,213100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,213200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,213300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,213400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,213500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,213600,0.7168,0.7168,0.7167,0.7168
NZDUSD,20041126,213700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,213800,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041126,213900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,214000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,214100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,214200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,214300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,214400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,214500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,214600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,214700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,214800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,214900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,215000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,215100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,215200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041126,215300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041126,215400,0.7167,0.7168,0.7167,0.7168
NZDUSD,20041126,215500,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041126,215600,0.7165,0.7165,0.7163,0.7163
NZDUSD,20041126,215700,0.7162,0.7164,0.7162,0.7164
NZDUSD,20041126,215800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041126,215900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041126,220000,0.7165,0.7166,0.7165,0.7166
NZDJPY,20041126,000100,73.37,73.38,73.37,73.37
NZDJPY,20041126,000200,73.38,73.38,73.38,73.38
NZDJPY,20041126,000300,73.39,73.39,73.39,73.39
NZDJPY,20041126,000400,73.39,73.39,73.39,73.39
NZDJPY,20041126,000500,73.39,73.39,73.39,73.39
NZDJPY,20041126,000600,73.40,73.40,73.40,73.40
NZDJPY,20041126,000700,73.40,73.41,73.40,73.41
NZDJPY,20041126,000800,73.41,73.41,73.41,73.41
NZDJPY,20041126,000900,73.41,73.41,73.41,73.41
NZDJPY,20041126,001000,73.41,73.41,73.41,73.41
NZDJPY,20041126,001100,73.41,73.41,73.41,73.41
NZDJPY,20041126,001200,73.41,73.41,73.41,73.41
NZDJPY,20041126,001300,73.40,73.40,73.40,73.40
NZDJPY,20041126,001400,73.40,73.40,73.39,73.39
NZDJPY,20041126,001500,73.38,73.39,73.38,73.39
NZDJPY,20041126,001600,73.39,73.39,73.39,73.39
NZDJPY,20041126,001700,73.39,73.39,73.39,73.39
NZDJPY,20041126,001800,73.39,73.39,73.39,73.39
NZDJPY,20041126,001900,73.38,73.38,73.38,73.38
NZDJPY,20041126,002000,73.38,73.38,73.38,73.38
NZDJPY,20041126,002100,73.39,73.39,73.39,73.39
NZDJPY,20041126,002200,73.39,73.39,73.39,73.39
NZDJPY,20041126,002300,73.40,73.40,73.39,73.39
NZDJPY,20041126,002400,73.39,73.39,73.39,73.39
NZDJPY,20041126,002500,73.40,73.40,73.40,73.40
NZDJPY,20041126,002600,73.40,73.41,73.40,73.41
NZDJPY,20041126,002700,73.41,73.41,73.41,73.41
NZDJPY,20041126,002800,73.42,73.42,73.42,73.42
NZDJPY,20041126,002900,73.41,73.42,73.41,73.42
NZDJPY,20041126,003000,73.42,73.43,73.42,73.43
NZDJPY,20041126,003100,73.43,73.43,73.43,73.43
NZDJPY,20041126,003200,73.44,73.44,73.44,73.44
NZDJPY,20041126,003300,73.44,73.44,73.44,73.44
NZDJPY,20041126,003400,73.44,73.44,73.44,73.44
NZDJPY,20041126,003500,73.43,73.43,73.43,73.43
NZDJPY,20041126,003600,73.42,73.42,73.41,73.42
NZDJPY,20041126,003700,73.42,73.42,73.42,73.42
NZDJPY,20041126,003800,73.43,73.43,73.43,73.43
NZDJPY,20041126,003900,73.42,73.42,73.42,73.42
NZDJPY,20041126,004000,73.43,73.43,73.43,73.43
NZDJPY,20041126,004100,73.43,73.43,73.42,73.42
NZDJPY,20041126,004200,73.43,73.44,73.43,73.43
NZDJPY,20041126,004300,73.43,73.43,73.43,73.43
NZDJPY,20041126,004400,73.44,73.44,73.44,73.44
NZDJPY,20041126,004500,73.44,73.44,73.44,73.44
NZDJPY,20041126,004600,73.43,73.43,73.43,73.43
NZDJPY,20041126,004700,73.44,73.44,73.44,73.44
NZDJPY,20041126,004800,73.44,73.44,73.44,73.44
NZDJPY,20041126,004900,73.45,73.45,73.45,73.45
NZDJPY,20041126,005000,73.45,73.45,73.44,73.44
NZDJPY,20041126,005100,73.44,73.44,73.44,73.44
NZDJPY,20041126,005200,73.45,73.45,73.44,73.45
NZDJPY,20041126,005300,73.45,73.45,73.45,73.45
NZDJPY,20041126,005400,73.44,73.45,73.44,73.45
NZDJPY,20041126,005500,73.45,73.45,73.45,73.45
NZDJPY,20041126,005600,73.45,73.45,73.45,73.45
NZDJPY,20041126,005700,73.45,73.45,73.45,73.45
NZDJPY,20041126,005800,73.46,73.46,73.45,73.45
NZDJPY,20041126,005900,73.46,73.46,73.46,73.46
NZDJPY,20041126,010000,73.46,73.46,73.46,73.46
NZDJPY,20041126,010100,73.46,73.46,73.46,73.46
NZDJPY,20041126,010200,73.46,73.47,73.46,73.47
NZDJPY,20041126,010300,73.46,73.47,73.46,73.46
NZDJPY,20041126,010400,73.47,73.47,73.46,73.46
NZDJPY,20041126,010500,73.45,73.46,73.45,73.46
NZDJPY,20041126,010600,73.46,73.46,73.46,73.46
NZDJPY,20041126,010700,73.45,73.46,73.45,73.46
NZDJPY,20041126,010800,73.47,73.47,73.46,73.46
NZDJPY,20041126,010900,73.47,73.47,73.47,73.47
NZDJPY,20041126,011000,73.46,73.49,73.46,73.49
NZDJPY,20041126,011100,73.49,73.49,73.49,73.49
NZDJPY,20041126,011200,73.49,73.49,73.49,73.49
NZDJPY,20041126,011300,73.49,73.49,73.49,73.49
NZDJPY,20041126,011400,73.49,73.49,73.49,73.49
NZDJPY,20041126,011500,73.50,73.50,73.50,73.50
NZDJPY,20041126,011600,73.50,73.51,73.50,73.50
NZDJPY,20041126,011700,73.49,73.49,73.49,73.49
NZDJPY,20041126,011800,73.49,73.51,73.49,73.51
NZDJPY,20041126,011900,73.52,73.52,73.51,73.51
NZDJPY,20041126,012000,73.50,73.50,73.50,73.50
NZDJPY,20041126,012100,73.50,73.51,73.50,73.51
NZDJPY,20041126,012200,73.51,73.51,73.51,73.51
NZDJPY,20041126,012300,73.51,73.51,73.51,73.51
NZDJPY,20041126,012400,73.50,73.50,73.50,73.50
NZDJPY,20041126,012500,73.50,73.50,73.50,73.50
NZDJPY,20041126,012600,73.50,73.50,73.49,73.50
NZDJPY,20041126,012700,73.51,73.51,73.51,73.51
NZDJPY,20041126,012800,73.52,73.53,73.52,73.53
NZDJPY,20041126,012900,73.54,73.54,73.53,73.54
NZDJPY,20041126,013000,73.53,73.53,73.53,73.53
NZDJPY,20041126,013100,73.53,73.53,73.52,73.52
NZDJPY,20041126,013200,73.52,73.52,73.52,73.52
NZDJPY,20041126,013300,73.51,73.52,73.51,73.52
NZDJPY,20041126,013400,73.52,73.52,73.52,73.52
NZDJPY,20041126,013500,73.52,73.52,73.52,73.52
NZDJPY,20041126,013600,73.52,73.52,73.52,73.52
NZDJPY,20041126,013700,73.52,73.52,73.52,73.52
NZDJPY,20041126,013800,73.52,73.52,73.52,73.52
NZDJPY,20041126,013900,73.51,73.51,73.51,73.51
NZDJPY,20041126,014000,73.51,73.51,73.51,73.51
NZDJPY,20041126,014100,73.52,73.52,73.52,73.52
NZDJPY,20041126,014200,73.52,73.52,73.52,73.52
NZDJPY,20041126,014300,73.53,73.53,73.53,73.53
NZDJPY,20041126,014400,73.53,73.53,73.53,73.53
NZDJPY,20041126,014500,73.54,73.54,73.54,73.54
NZDJPY,20041126,014600,73.53,73.53,73.53,73.53
NZDJPY,20041126,014700,73.53,73.54,73.53,73.53
NZDJPY,20041126,014800,73.53,73.53,73.53,73.53
NZDJPY,20041126,014900,73.53,73.53,73.53,73.53
NZDJPY,20041126,015000,73.54,73.55,73.54,73.55
NZDJPY,20041126,015100,73.56,73.56,73.56,73.56
NZDJPY,20041126,015200,73.56,73.56,73.56,73.56
NZDJPY,20041126,015300,73.56,73.56,73.55,73.55
NZDJPY,20041126,015400,73.54,73.54,73.53,73.53
NZDJPY,20041126,015500,73.54,73.55,73.54,73.55
NZDJPY,20041126,015600,73.55,73.56,73.55,73.56
NZDJPY,20041126,015700,73.56,73.56,73.56,73.56
NZDJPY,20041126,015800,73.57,73.57,73.56,73.57
NZDJPY,20041126,015900,73.58,73.58,73.58,73.58
NZDJPY,20041126,020000,73.58,73.59,73.58,73.58
NZDJPY,20041126,020100,73.59,73.59,73.58,73.58
NZDJPY,20041126,020200,73.58,73.58,73.58,73.58
NZDJPY,20041126,020300,73.57,73.60,73.56,73.60
NZDJPY,20041126,020400,73.61,73.61,73.61,73.61
NZDJPY,20041126,020500,73.61,73.61,73.60,73.60
NZDJPY,20041126,020600,73.59,73.60,73.59,73.60
NZDJPY,20041126,020700,73.61,73.61,73.61,73.61
NZDJPY,20041126,020800,73.61,73.61,73.60,73.60
NZDJPY,20041126,020900,73.61,73.62,73.60,73.60
NZDJPY,20041126,021000,73.61,73.63,73.61,73.61
NZDJPY,20041126,021100,73.60,73.60,73.58,73.58
NZDJPY,20041126,021200,73.59,73.59,73.58,73.58
NZDJPY,20041126,021300,73.59,73.59,73.59,73.59
NZDJPY,20041126,021400,73.58,73.58,73.58,73.58
NZDJPY,20041126,021500,73.58,73.58,73.58,73.58
NZDJPY,20041126,021600,73.58,73.59,73.58,73.59
NZDJPY,20041126,021700,73.60,73.62,73.60,73.62
NZDJPY,20041126,021800,73.61,73.62,73.60,73.60
NZDJPY,20041126,021900,73.61,73.61,73.60,73.60
NZDJPY,20041126,022000,73.60,73.60,73.60,73.60
NZDJPY,20041126,022100,73.61,73.61,73.61,73.61
NZDJPY,20041126,022200,73.61,73.62,73.61,73.61
NZDJPY,20041126,022300,73.62,73.62,73.62,73.62
NZDJPY,20041126,022400,73.62,73.62,73.62,73.62
NZDJPY,20041126,022500,73.62,73.62,73.62,73.62
NZDJPY,20041126,022600,73.63,73.63,73.62,73.63
NZDJPY,20041126,022700,73.62,73.62,73.62,73.62
NZDJPY,20041126,022800,73.62,73.64,73.62,73.64
NZDJPY,20041126,022900,73.64,73.64,73.64,73.64
NZDJPY,20041126,023000,73.65,73.68,73.65,73.67
NZDJPY,20041126,023100,73.67,73.67,73.66,73.66
NZDJPY,20041126,023200,73.67,73.67,73.64,73.64
NZDJPY,20041126,023300,73.65,73.65,73.64,73.64
NZDJPY,20041126,023400,73.63,73.64,73.63,73.64
NZDJPY,20041126,023500,73.65,73.67,73.62,73.62
NZDJPY,20041126,023600,73.63,73.64,73.63,73.64
NZDJPY,20041126,023700,73.64,73.67,73.64,73.67
NZDJPY,20041126,023800,73.68,73.69,73.68,73.69
NZDJPY,20041126,023900,73.68,73.69,73.68,73.69
NZDJPY,20041126,024000,73.70,73.71,73.69,73.69
NZDJPY,20041126,024100,73.68,73.68,73.66,73.66
NZDJPY,20041126,024200,73.67,73.67,73.67,73.67
NZDJPY,20041126,024300,73.67,73.67,73.67,73.67
NZDJPY,20041126,024400,73.67,73.67,73.67,73.67
NZDJPY,20041126,024500,73.67,73.67,73.66,73.66
NZDJPY,20041126,024600,73.64,73.64,73.61,73.61
NZDJPY,20041126,024700,73.62,73.62,73.61,73.61
NZDJPY,20041126,024800,73.60,73.61,73.60,73.61
NZDJPY,20041126,024900,73.60,73.60,73.59,73.59
NZDJPY,20041126,025000,73.60,73.60,73.59,73.60
NZDJPY,20041126,025100,73.61,73.61,73.61,73.61
NZDJPY,20041126,025200,73.61,73.61,73.61,73.61
NZDJPY,20041126,025300,73.61,73.61,73.59,73.59
NZDJPY,20041126,025400,73.59,73.59,73.58,73.59
NZDJPY,20041126,025500,73.58,73.58,73.58,73.58
NZDJPY,20041126,025600,73.58,73.58,73.58,73.58
NZDJPY,20041126,025700,73.58,73.59,73.58,73.58
NZDJPY,20041126,025800,73.58,73.60,73.58,73.60
NZDJPY,20041126,025900,73.59,73.59,73.58,73.58
NZDJPY,20041126,030000,73.59,73.61,73.58,73.61
NZDJPY,20041126,030100,73.61,73.61,73.61,73.61
NZDJPY,20041126,030200,73.60,73.61,73.59,73.61
NZDJPY,20041126,030300,73.62,73.64,73.62,73.64
NZDJPY,20041126,030400,73.63,73.63,73.61,73.61
NZDJPY,20041126,030500,73.62,73.62,73.62,73.62
NZDJPY,20041126,030600,73.62,73.62,73.62,73.62
NZDJPY,20041126,030700,73.62,73.63,73.62,73.63
NZDJPY,20041126,030800,73.63,73.63,73.63,73.63
NZDJPY,20041126,030900,73.63,73.64,73.63,73.64
NZDJPY,20041126,031000,73.63,73.64,73.63,73.64
NZDJPY,20041126,031100,73.63,73.63,73.61,73.61
NZDJPY,20041126,031200,73.62,73.62,73.59,73.59
NZDJPY,20041126,031300,73.60,73.60,73.59,73.59
NZDJPY,20041126,031400,73.59,73.61,73.59,73.61
NZDJPY,20041126,031500,73.61,73.61,73.61,73.61
NZDJPY,20041126,031600,73.60,73.60,73.60,73.60
NZDJPY,20041126,031700,73.61,73.61,73.58,73.58
NZDJPY,20041126,031800,73.57,73.58,73.57,73.58
NZDJPY,20041126,031900,73.58,73.58,73.58,73.58
NZDJPY,20041126,032000,73.59,73.59,73.58,73.58
NZDJPY,20041126,032100,73.58,73.59,73.58,73.58
NZDJPY,20041126,032200,73.59,73.59,73.58,73.58
NZDJPY,20041126,032300,73.59,73.59,73.58,73.58
NZDJPY,20041126,032400,73.58,73.58,73.58,73.58
NZDJPY,20041126,032500,73.58,73.58,73.58,73.58
NZDJPY,20041126,032600,73.58,73.58,73.57,73.57
NZDJPY,20041126,032700,73.58,73.58,73.58,73.58
NZDJPY,20041126,032800,73.59,73.59,73.58,73.58
NZDJPY,20041126,032900,73.58,73.58,73.58,73.58
NZDJPY,20041126,033000,73.59,73.59,73.59,73.59
NZDJPY,20041126,033100,73.59,73.59,73.58,73.59
NZDJPY,20041126,033200,73.60,73.60,73.60,73.60
NZDJPY,20041126,033300,73.61,73.61,73.61,73.61
NZDJPY,20041126,033400,73.61,73.61,73.61,73.61
NZDJPY,20041126,033500,73.62,73.62,73.61,73.62
NZDJPY,20041126,033600,73.62,73.62,73.62,73.62
NZDJPY,20041126,033700,73.63,73.63,73.63,73.63
NZDJPY,20041126,033800,73.63,73.63,73.62,73.62
NZDJPY,20041126,033900,73.63,73.63,73.62,73.62
NZDJPY,20041126,034000,73.63,73.63,73.63,73.63
NZDJPY,20041126,034100,73.64,73.64,73.63,73.63
NZDJPY,20041126,034200,73.64,73.64,73.64,73.64
NZDJPY,20041126,034300,73.64,73.66,73.64,73.66
NZDJPY,20041126,034400,73.67,73.67,73.65,73.65
NZDJPY,20041126,034500,73.64,73.64,73.62,73.64
NZDJPY,20041126,034600,73.64,73.64,73.64,73.64
NZDJPY,20041126,034700,73.64,73.64,73.64,73.64
NZDJPY,20041126,034800,73.64,73.64,73.64,73.64
NZDJPY,20041126,034900,73.64,73.64,73.64,73.64
NZDJPY,20041126,035000,73.64,73.64,73.64,73.64
NZDJPY,20041126,035100,73.64,73.64,73.64,73.64
NZDJPY,20041126,035200,73.65,73.65,73.64,73.64
NZDJPY,20041126,035300,73.63,73.63,73.63,73.63
NZDJPY,20041126,035400,73.63,73.63,73.63,73.63
NZDJPY,20041126,035500,73.63,73.63,73.63,73.63
NZDJPY,20041126,035600,73.63,73.63,73.62,73.63
NZDJPY,20041126,035700,73.63,73.63,73.63,73.63
NZDJPY,20041126,035800,73.63,73.64,73.63,73.64
NZDJPY,20041126,035900,73.64,73.64,73.64,73.64
NZDJPY,20041126,040000,73.63,73.64,73.63,73.64
NZDJPY,20041126,040100,73.63,73.63,73.63,73.63
NZDJPY,20041126,040200,73.63,73.63,73.63,73.63
NZDJPY,20041126,040300,73.64,73.64,73.64,73.64
NZDJPY,20041126,040400,73.64,73.64,73.64,73.64
NZDJPY,20041126,040500,73.63,73.63,73.63,73.63
NZDJPY,20041126,040600,73.63,73.63,73.63,73.63
NZDJPY,20041126,040700,73.62,73.68,73.62,73.68
NZDJPY,20041126,040800,73.69,73.69,73.67,73.68
NZDJPY,20041126,040900,73.67,73.68,73.67,73.68
NZDJPY,20041126,041000,73.68,73.68,73.68,73.68
NZDJPY,20041126,041100,73.67,73.67,73.67,73.67
NZDJPY,20041126,041200,73.67,73.67,73.66,73.67
NZDJPY,20041126,041300,73.66,73.67,73.66,73.67
NZDJPY,20041126,041400,73.67,73.67,73.67,73.67
NZDJPY,20041126,041500,73.67,73.69,73.67,73.69
NZDJPY,20041126,041600,73.68,73.68,73.68,73.68
NZDJPY,20041126,041700,73.69,73.69,73.67,73.67
NZDJPY,20041126,041800,73.67,73.67,73.67,73.67
NZDJPY,20041126,041900,73.67,73.67,73.67,73.67
NZDJPY,20041126,042000,73.66,73.66,73.65,73.65
NZDJPY,20041126,042100,73.65,73.65,73.64,73.64
NZDJPY,20041126,042200,73.65,73.65,73.65,73.65
NZDJPY,20041126,042300,73.65,73.65,73.64,73.64
NZDJPY,20041126,042400,73.64,73.64,73.64,73.64
NZDJPY,20041126,042500,73.64,73.64,73.64,73.64
NZDJPY,20041126,042600,73.64,73.66,73.64,73.66
NZDJPY,20041126,042700,73.65,73.65,73.65,73.65
NZDJPY,20041126,042800,73.66,73.66,73.66,73.66
NZDJPY,20041126,042900,73.66,73.66,73.65,73.65
NZDJPY,20041126,043000,73.65,73.65,73.65,73.65
NZDJPY,20041126,043100,73.65,73.65,73.65,73.65
NZDJPY,20041126,043200,73.66,73.66,73.65,73.65
NZDJPY,20041126,043300,73.64,73.64,73.63,73.63
NZDJPY,20041126,043400,73.63,73.64,73.63,73.64
NZDJPY,20041126,043500,73.65,73.65,73.64,73.64
NZDJPY,20041126,043600,73.64,73.64,73.64,73.64
NZDJPY,20041126,043700,73.64,73.64,73.64,73.64
NZDJPY,20041126,043800,73.64,73.64,73.64,73.64
NZDJPY,20041126,043900,73.64,73.64,73.64,73.64
NZDJPY,20041126,044000,73.64,73.64,73.64,73.64
NZDJPY,20041126,044100,73.65,73.65,73.64,73.64
NZDJPY,20041126,044200,73.65,73.66,73.65,73.66
NZDJPY,20041126,044300,73.65,73.65,73.65,73.65
NZDJPY,20041126,044400,73.64,73.64,73.63,73.63
NZDJPY,20041126,044500,73.63,73.63,73.63,73.63
NZDJPY,20041126,044600,73.63,73.63,73.63,73.63
NZDJPY,20041126,044700,73.62,73.62,73.62,73.62
NZDJPY,20041126,044800,73.63,73.63,73.63,73.63
NZDJPY,20041126,044900,73.63,73.64,73.63,73.64
NZDJPY,20041126,045000,73.64,73.64,73.64,73.64
NZDJPY,20041126,045100,73.64,73.64,73.64,73.64
NZDJPY,20041126,045200,73.63,73.64,73.63,73.64
NZDJPY,20041126,045300,73.63,73.63,73.63,73.63
NZDJPY,20041126,045400,73.63,73.63,73.62,73.62
NZDJPY,20041126,045500,73.62,73.62,73.61,73.61
NZDJPY,20041126,045600,73.61,73.61,73.61,73.61
NZDJPY,20041126,045700,73.61,73.61,73.61,73.61
NZDJPY,20041126,045800,73.60,73.60,73.57,73.57
NZDJPY,20041126,045900,73.58,73.58,73.57,73.57
NZDJPY,20041126,050000,73.58,73.58,73.58,73.58
NZDJPY,20041126,050100,73.59,73.59,73.59,73.59
NZDJPY,20041126,050200,73.59,73.60,73.59,73.60
NZDJPY,20041126,050300,73.59,73.59,73.59,73.59
NZDJPY,20041126,050400,73.59,73.59,73.58,73.58
NZDJPY,20041126,050500,73.57,73.57,73.57,73.57
NZDJPY,20041126,050600,73.56,73.56,73.54,73.55
NZDJPY,20041126,050700,73.54,73.55,73.53,73.53
NZDJPY,20041126,050800,73.54,73.54,73.51,73.51
NZDJPY,20041126,050900,73.51,73.51,73.51,73.51
NZDJPY,20041126,051000,73.51,73.51,73.50,73.50
NZDJPY,20041126,051100,73.49,73.50,73.49,73.49
NZDJPY,20041126,051200,73.48,73.49,73.48,73.49
NZDJPY,20041126,051300,73.48,73.48,73.44,73.48
NZDJPY,20041126,051400,73.49,73.49,73.45,73.48
NZDJPY,20041126,051500,73.50,73.50,73.49,73.49
NZDJPY,20041126,051600,73.50,73.53,73.50,73.53
NZDJPY,20041126,051700,73.53,73.55,73.53,73.54
NZDJPY,20041126,051800,73.55,73.59,73.55,73.59
NZDJPY,20041126,051900,73.60,73.61,73.58,73.61
NZDJPY,20041126,052000,73.60,73.60,73.53,73.53
NZDJPY,20041126,052100,73.55,73.56,73.53,73.53
NZDJPY,20041126,052200,73.54,73.54,73.53,73.54
NZDJPY,20041126,052300,73.53,73.54,73.52,73.54
NZDJPY,20041126,052400,73.55,73.56,73.54,73.54
NZDJPY,20041126,052500,73.53,73.59,73.53,73.59
NZDJPY,20041126,052600,73.60,73.62,73.58,73.59
NZDJPY,20041126,052700,73.60,73.60,73.58,73.58
NZDJPY,20041126,052800,73.57,73.59,73.57,73.58
NZDJPY,20041126,052900,73.59,73.60,73.59,73.59
NZDJPY,20041126,053000,73.60,73.60,73.59,73.59
NZDJPY,20041126,053100,73.60,73.60,73.58,73.58
NZDJPY,20041126,053200,73.57,73.57,73.54,73.54
NZDJPY,20041126,053300,73.55,73.55,73.54,73.54
NZDJPY,20041126,053400,73.54,73.54,73.54,73.54
NZDJPY,20041126,053500,73.55,73.56,73.55,73.56
NZDJPY,20041126,053600,73.56,73.56,73.56,73.56
NZDJPY,20041126,053700,73.57,73.57,73.56,73.56
NZDJPY,20041126,053800,73.57,73.58,73.56,73.56
NZDJPY,20041126,053900,73.56,73.56,73.56,73.56
NZDJPY,20041126,054000,73.57,73.58,73.57,73.58
NZDJPY,20041126,054100,73.59,73.59,73.59,73.59
NZDJPY,20041126,054200,73.59,73.60,73.58,73.58
NZDJPY,20041126,054300,73.59,73.59,73.58,73.58
NZDJPY,20041126,054400,73.59,73.60,73.59,73.60
NZDJPY,20041126,054500,73.60,73.60,73.59,73.59
NZDJPY,20041126,054600,73.59,73.59,73.59,73.59
NZDJPY,20041126,054700,73.60,73.60,73.59,73.60
NZDJPY,20041126,054800,73.59,73.59,73.59,73.59
NZDJPY,20041126,054900,73.60,73.60,73.60,73.60
NZDJPY,20041126,055000,73.60,73.61,73.60,73.61
NZDJPY,20041126,055100,73.61,73.61,73.60,73.60
NZDJPY,20041126,055200,73.59,73.59,73.56,73.56
NZDJPY,20041126,055300,73.57,73.57,73.57,73.57
NZDJPY,20041126,055400,73.56,73.56,73.55,73.56
NZDJPY,20041126,055500,73.56,73.56,73.56,73.56
NZDJPY,20041126,055600,73.57,73.61,73.57,73.60
NZDJPY,20041126,055700,73.61,73.61,73.61,73.61
NZDJPY,20041126,055800,73.60,73.61,73.59,73.61
NZDJPY,20041126,055900,73.61,73.61,73.61,73.61
NZDJPY,20041126,060000,73.60,73.62,73.60,73.62
NZDJPY,20041126,060100,73.62,73.62,73.62,73.62
NZDJPY,20041126,060200,73.63,73.63,73.63,73.63
NZDJPY,20041126,060300,73.63,73.64,73.63,73.64
NZDJPY,20041126,060400,73.63,73.63,73.63,73.63
NZDJPY,20041126,060500,73.63,73.64,73.63,73.64
NZDJPY,20041126,060600,73.64,73.64,73.63,73.63
NZDJPY,20041126,060700,73.63,73.63,73.63,73.63
NZDJPY,20041126,060800,73.63,73.63,73.62,73.62
NZDJPY,20041126,060900,73.63,73.63,73.62,73.62
NZDJPY,20041126,061000,73.61,73.61,73.60,73.61
NZDJPY,20041126,061100,73.62,73.63,73.62,73.63
NZDJPY,20041126,061200,73.63,73.63,73.63,73.63
NZDJPY,20041126,061300,73.63,73.63,73.63,73.63
NZDJPY,20041126,061400,73.63,73.63,73.63,73.63
NZDJPY,20041126,061500,73.63,73.63,73.62,73.63
NZDJPY,20041126,061600,73.62,73.62,73.60,73.60
NZDJPY,20041126,061700,73.59,73.66,73.59,73.66
NZDJPY,20041126,061800,73.67,73.68,73.67,73.68
NZDJPY,20041126,061900,73.67,73.68,73.67,73.67
NZDJPY,20041126,062000,73.67,73.67,73.67,73.67
NZDJPY,20041126,062100,73.66,73.66,73.66,73.66
NZDJPY,20041126,062200,73.65,73.65,73.65,73.65
NZDJPY,20041126,062300,73.65,73.65,73.65,73.65
NZDJPY,20041126,062400,73.65,73.67,73.65,73.67
NZDJPY,20041126,062500,73.66,73.66,73.63,73.64
NZDJPY,20041126,062600,73.63,73.63,73.60,73.60
NZDJPY,20041126,062700,73.61,73.62,73.61,73.61
NZDJPY,20041126,062800,73.62,73.63,73.62,73.63
NZDJPY,20041126,062900,73.63,73.63,73.63,73.63
NZDJPY,20041126,063000,73.63,73.63,73.63,73.63
NZDJPY,20041126,063100,73.63,73.64,73.63,73.64
NZDJPY,20041126,063200,73.63,73.63,73.63,73.63
NZDJPY,20041126,063300,73.63,73.63,73.63,73.63
NZDJPY,20041126,063400,73.63,73.63,73.62,73.62
NZDJPY,20041126,063500,73.61,73.61,73.61,73.61
NZDJPY,20041126,063600,73.61,73.63,73.61,73.63
NZDJPY,20041126,063700,73.63,73.63,73.63,73.63
NZDJPY,20041126,063800,73.62,73.62,73.62,73.62
NZDJPY,20041126,063900,73.62,73.62,73.61,73.61
NZDJPY,20041126,064000,73.62,73.62,73.62,73.62
NZDJPY,20041126,064100,73.61,73.61,73.59,73.59
NZDJPY,20041126,064200,73.58,73.59,73.58,73.58
NZDJPY,20041126,064300,73.58,73.58,73.58,73.58
NZDJPY,20041126,064400,73.57,73.57,73.57,73.57
NZDJPY,20041126,064500,73.58,73.58,73.58,73.58
NZDJPY,20041126,064600,73.58,73.58,73.58,73.58
NZDJPY,20041126,064700,73.57,73.57,73.56,73.56
NZDJPY,20041126,064800,73.57,73.58,73.57,73.57
NZDJPY,20041126,064900,73.58,73.58,73.57,73.57
NZDJPY,20041126,065000,73.56,73.57,73.56,73.56
NZDJPY,20041126,065100,73.55,73.55,73.55,73.55
NZDJPY,20041126,065200,73.54,73.55,73.54,73.54
NZDJPY,20041126,065300,73.55,73.56,73.55,73.56
NZDJPY,20041126,065400,73.57,73.59,73.57,73.59
NZDJPY,20041126,065500,73.58,73.58,73.57,73.57
NZDJPY,20041126,065600,73.58,73.60,73.58,73.60
NZDJPY,20041126,065700,73.59,73.59,73.58,73.59
NZDJPY,20041126,065800,73.60,73.60,73.59,73.59
NZDJPY,20041126,065900,73.58,73.60,73.58,73.60
NZDJPY,20041126,070000,73.61,73.62,73.60,73.62
NZDJPY,20041126,070100,73.61,73.65,73.61,73.65
NZDJPY,20041126,070200,73.64,73.65,73.63,73.65
NZDJPY,20041126,070300,73.64,73.65,73.64,73.65
NZDJPY,20041126,070400,73.65,73.65,73.64,73.65
NZDJPY,20041126,070500,73.64,73.65,73.64,73.65
NZDJPY,20041126,070600,73.64,73.64,73.64,73.64
NZDJPY,20041126,070700,73.64,73.64,73.64,73.64
NZDJPY,20041126,070800,73.65,73.65,73.65,73.65
NZDJPY,20041126,070900,73.65,73.65,73.63,73.63
NZDJPY,20041126,071000,73.63,73.64,73.63,73.64
NZDJPY,20041126,071100,73.65,73.68,73.65,73.68
NZDJPY,20041126,071200,73.67,73.67,73.67,73.67
NZDJPY,20041126,071300,73.67,73.67,73.66,73.67
NZDJPY,20041126,071400,73.66,73.66,73.64,73.65
NZDJPY,20041126,071500,73.64,73.64,73.64,73.64
NZDJPY,20041126,071600,73.64,73.66,73.64,73.66
NZDJPY,20041126,071700,73.65,73.66,73.65,73.66
NZDJPY,20041126,071800,73.66,73.66,73.65,73.66
NZDJPY,20041126,071900,73.66,73.66,73.66,73.66
NZDJPY,20041126,072000,73.66,73.66,73.66,73.66
NZDJPY,20041126,072100,73.66,73.66,73.66,73.66
NZDJPY,20041126,072200,73.67,73.68,73.67,73.67
NZDJPY,20041126,072300,73.68,73.68,73.66,73.66
NZDJPY,20041126,072400,73.67,73.67,73.65,73.65
NZDJPY,20041126,072500,73.65,73.65,73.65,73.65
NZDJPY,20041126,072600,73.64,73.67,73.64,73.67
NZDJPY,20041126,072700,73.68,73.68,73.68,73.68
NZDJPY,20041126,072800,73.68,73.68,73.67,73.67
NZDJPY,20041126,072900,73.68,73.69,73.68,73.68
NZDJPY,20041126,073000,73.69,73.69,73.68,73.68
NZDJPY,20041126,073100,73.68,73.69,73.68,73.69
NZDJPY,20041126,073200,73.69,73.69,73.69,73.69
NZDJPY,20041126,073300,73.69,73.69,73.69,73.69
NZDJPY,20041126,073400,73.70,73.70,73.70,73.70
NZDJPY,20041126,073500,73.70,73.73,73.70,73.72
NZDJPY,20041126,073600,73.72,73.72,73.72,73.72
NZDJPY,20041126,073700,73.71,73.71,73.70,73.70
NZDJPY,20041126,073800,73.70,73.70,73.69,73.69
NZDJPY,20041126,073900,73.69,73.69,73.69,73.69
NZDJPY,20041126,074000,73.68,73.68,73.68,73.68
NZDJPY,20041126,074100,73.68,73.68,73.68,73.68
NZDJPY,20041126,074200,73.68,73.68,73.67,73.67
NZDJPY,20041126,074300,73.68,73.69,73.68,73.69
NZDJPY,20041126,074400,73.68,73.69,73.68,73.69
NZDJPY,20041126,074500,73.69,73.69,73.68,73.68
NZDJPY,20041126,074600,73.68,73.68,73.68,73.68
NZDJPY,20041126,074700,73.69,73.69,73.69,73.69
NZDJPY,20041126,074800,73.70,73.72,73.70,73.71
NZDJPY,20041126,074900,73.70,73.71,73.69,73.70
NZDJPY,20041126,075000,73.70,73.71,73.70,73.71
NZDJPY,20041126,075100,73.70,73.72,73.70,73.72
NZDJPY,20041126,075200,73.72,73.72,73.71,73.71
NZDJPY,20041126,075300,73.72,73.72,73.71,73.71
NZDJPY,20041126,075400,73.70,73.71,73.70,73.71
NZDJPY,20041126,075500,73.70,73.71,73.69,73.71
NZDJPY,20041126,075600,73.72,73.72,73.71,73.71
NZDJPY,20041126,075700,73.71,73.72,73.71,73.72
NZDJPY,20041126,075800,73.71,73.72,73.71,73.72
NZDJPY,20041126,075900,73.73,73.73,73.71,73.71
NZDJPY,20041126,080000,73.70,73.71,73.67,73.67
NZDJPY,20041126,080100,73.66,73.68,73.66,73.68
NZDJPY,20041126,080200,73.67,73.68,73.67,73.68
NZDJPY,20041126,080300,73.67,73.68,73.67,73.68
NZDJPY,20041126,080400,73.67,73.68,73.67,73.68
NZDJPY,20041126,080500,73.69,73.69,73.67,73.68
NZDJPY,20041126,080600,73.69,73.71,73.69,73.71
NZDJPY,20041126,080700,73.70,73.70,73.67,73.67
NZDJPY,20041126,080800,73.65,73.66,73.64,73.64
NZDJPY,20041126,080900,73.65,73.65,73.63,73.64
NZDJPY,20041126,081000,73.65,73.66,73.64,73.66
NZDJPY,20041126,081100,73.65,73.65,73.64,73.64
NZDJPY,20041126,081200,73.64,73.64,73.62,73.62
NZDJPY,20041126,081300,73.62,73.62,73.61,73.61
NZDJPY,20041126,081400,73.62,73.63,73.62,73.63
NZDJPY,20041126,081500,73.63,73.64,73.63,73.64
NZDJPY,20041126,081600,73.63,73.63,73.62,73.62
NZDJPY,20041126,081700,73.63,73.63,73.62,73.62
NZDJPY,20041126,081800,73.61,73.62,73.61,73.62
NZDJPY,20041126,081900,73.61,73.61,73.61,73.61
NZDJPY,20041126,082000,73.61,73.62,73.61,73.62
NZDJPY,20041126,082100,73.61,73.61,73.61,73.61
NZDJPY,20041126,082200,73.60,73.60,73.60,73.60
NZDJPY,20041126,082300,73.60,73.62,73.60,73.62
NZDJPY,20041126,082400,73.63,73.65,73.63,73.64
NZDJPY,20041126,082500,73.65,73.65,73.63,73.64
NZDJPY,20041126,082600,73.63,73.63,73.61,73.62
NZDJPY,20041126,082700,73.61,73.61,73.59,73.60
NZDJPY,20041126,082800,73.59,73.59,73.59,73.59
NZDJPY,20041126,082900,73.60,73.61,73.60,73.61
NZDJPY,20041126,083000,73.62,73.64,73.61,73.64
NZDJPY,20041126,083100,73.64,73.64,73.64,73.64
NZDJPY,20041126,083200,73.63,73.63,73.61,73.61
NZDJPY,20041126,083300,73.62,73.62,73.61,73.61
NZDJPY,20041126,083400,73.61,73.62,73.61,73.61
NZDJPY,20041126,083500,73.60,73.62,73.60,73.60
NZDJPY,20041126,083600,73.59,73.61,73.59,73.61
NZDJPY,20041126,083700,73.60,73.63,73.60,73.63
NZDJPY,20041126,083800,73.62,73.63,73.60,73.60
NZDJPY,20041126,083900,73.59,73.64,73.59,73.64
NZDJPY,20041126,084000,73.63,73.63,73.62,73.62
NZDJPY,20041126,084100,73.62,73.62,73.62,73.62
NZDJPY,20041126,084200,73.63,73.64,73.62,73.63
NZDJPY,20041126,084300,73.62,73.64,73.62,73.64
NZDJPY,20041126,084400,73.63,73.63,73.62,73.62
NZDJPY,20041126,084500,73.61,73.63,73.61,73.63
NZDJPY,20041126,084600,73.62,73.62,73.61,73.61
NZDJPY,20041126,084700,73.59,73.60,73.59,73.60
NZDJPY,20041126,084800,73.60,73.61,73.60,73.61
NZDJPY,20041126,084900,73.61,73.61,73.60,73.60
NZDJPY,20041126,085000,73.59,73.61,73.59,73.61
NZDJPY,20041126,085100,73.61,73.62,73.61,73.62
NZDJPY,20041126,085200,73.63,73.66,73.63,73.66
NZDJPY,20041126,085300,73.67,73.67,73.66,73.66
NZDJPY,20041126,085400,73.67,73.67,73.64,73.64
NZDJPY,20041126,085500,73.63,73.64,73.62,73.62
NZDJPY,20041126,085600,73.63,73.64,73.63,73.63
NZDJPY,20041126,085700,73.64,73.65,73.64,73.65
NZDJPY,20041126,085800,73.66,73.67,73.65,73.66
NZDJPY,20041126,085900,73.67,73.69,73.66,73.67
NZDJPY,20041126,090000,73.66,73.70,73.66,73.70
NZDJPY,20041126,090100,73.69,73.70,73.69,73.69
NZDJPY,20041126,090200,73.70,73.72,73.70,73.71
NZDJPY,20041126,090300,73.70,73.70,73.68,73.69
NZDJPY,20041126,090400,73.68,73.72,73.67,73.72
NZDJPY,20041126,090500,73.71,73.71,73.69,73.69
NZDJPY,20041126,090600,73.68,73.68,73.67,73.67
NZDJPY,20041126,090700,73.68,73.68,73.66,73.66
NZDJPY,20041126,090800,73.65,73.67,73.64,73.67
NZDJPY,20041126,090900,73.66,73.66,73.62,73.62
NZDJPY,20041126,091000,73.64,73.68,73.64,73.68
NZDJPY,20041126,091100,73.67,73.67,73.65,73.65
NZDJPY,20041126,091200,73.64,73.64,73.64,73.64
NZDJPY,20041126,091300,73.65,73.65,73.61,73.62
NZDJPY,20041126,091400,73.63,73.65,73.63,73.65
NZDJPY,20041126,091500,73.64,73.64,73.64,73.64
NZDJPY,20041126,091600,73.64,73.64,73.62,73.64
NZDJPY,20041126,091700,73.64,73.64,73.64,73.64
NZDJPY,20041126,091800,73.63,73.63,73.56,73.56
NZDJPY,20041126,091900,73.55,73.55,73.49,73.49
NZDJPY,20041126,092000,73.47,73.49,73.46,73.46
NZDJPY,20041126,092100,73.47,73.48,73.46,73.47
NZDJPY,20041126,092200,73.46,73.47,73.46,73.47
NZDJPY,20041126,092300,73.46,73.50,73.46,73.50
NZDJPY,20041126,092400,73.51,73.53,73.50,73.50
NZDJPY,20041126,092500,73.51,73.53,73.50,73.50
NZDJPY,20041126,092600,73.51,73.51,73.50,73.51
NZDJPY,20041126,092700,73.50,73.50,73.47,73.47
NZDJPY,20041126,092800,73.46,73.46,73.44,73.44
NZDJPY,20041126,092900,73.43,73.44,73.42,73.44
NZDJPY,20041126,093000,73.45,73.52,73.45,73.52
NZDJPY,20041126,093100,73.53,73.64,73.53,73.58
NZDJPY,20041126,093200,73.57,73.57,73.48,73.52
NZDJPY,20041126,093300,73.53,73.53,73.42,73.45
NZDJPY,20041126,093400,73.46,73.52,73.46,73.51
NZDJPY,20041126,093500,73.50,73.55,73.50,73.53
NZDJPY,20041126,093600,73.52,73.52,73.49,73.50
NZDJPY,20041126,093700,73.49,73.52,73.45,73.52
NZDJPY,20041126,093800,73.50,73.51,73.46,73.46
NZDJPY,20041126,093900,73.45,73.48,73.45,73.47
NZDJPY,20041126,094000,73.48,73.49,73.46,73.47
NZDJPY,20041126,094100,73.46,73.47,73.45,73.47
NZDJPY,20041126,094200,73.48,73.50,73.48,73.49
NZDJPY,20041126,094300,73.50,73.53,73.49,73.53
NZDJPY,20041126,094400,73.52,73.52,73.47,73.47
NZDJPY,20041126,094500,73.48,73.49,73.47,73.48
NZDJPY,20041126,094600,73.47,73.50,73.47,73.50
NZDJPY,20041126,094700,73.51,73.51,73.47,73.47
NZDJPY,20041126,094800,73.45,73.45,73.45,73.45
NZDJPY,20041126,094900,73.46,73.48,73.46,73.48
NZDJPY,20041126,095000,73.47,73.48,73.47,73.47
NZDJPY,20041126,095100,73.47,73.50,73.47,73.50
NZDJPY,20041126,095200,73.51,73.55,73.51,73.55
NZDJPY,20041126,095300,73.54,73.55,73.54,73.55
NZDJPY,20041126,095400,73.56,73.57,73.55,73.56
NZDJPY,20041126,095500,73.54,73.54,73.53,73.54
NZDJPY,20041126,095600,73.53,73.54,73.50,73.50
NZDJPY,20041126,095700,73.49,73.52,73.48,73.52
NZDJPY,20041126,095800,73.53,73.54,73.53,73.53
NZDJPY,20041126,095900,73.52,73.54,73.52,73.54
NZDJPY,20041126,100000,73.53,73.55,73.53,73.54
NZDJPY,20041126,100100,73.53,73.54,73.53,73.54
NZDJPY,20041126,100200,73.55,73.56,73.55,73.55
NZDJPY,20041126,100300,73.54,73.55,73.51,73.51
NZDJPY,20041126,100400,73.50,73.51,73.49,73.51
NZDJPY,20041126,100500,73.50,73.50,73.47,73.47
NZDJPY,20041126,100600,73.46,73.46,73.39,73.39
NZDJPY,20041126,100700,73.38,73.39,73.35,73.38
NZDJPY,20041126,100800,73.39,73.41,73.39,73.41
NZDJPY,20041126,100900,73.42,73.43,73.40,73.42
NZDJPY,20041126,101000,73.43,73.43,73.42,73.42
NZDJPY,20041126,101100,73.43,73.45,73.43,73.44
NZDJPY,20041126,101200,73.45,73.59,73.44,73.59
NZDJPY,20041126,101300,73.58,73.59,73.55,73.56
NZDJPY,20041126,101400,73.55,73.61,73.55,73.61
NZDJPY,20041126,101500,73.60,73.62,73.59,73.60
NZDJPY,20041126,101600,73.59,73.60,73.50,73.50
NZDJPY,20041126,101700,73.51,73.54,73.50,73.53
NZDJPY,20041126,101800,73.52,73.58,73.52,73.56
NZDJPY,20041126,101900,73.55,73.60,73.55,73.59
NZDJPY,20041126,102000,73.58,73.60,73.58,73.60
NZDJPY,20041126,102100,73.59,73.61,73.59,73.59
NZDJPY,20041126,102200,73.58,73.65,73.58,73.65
NZDJPY,20041126,102300,73.62,73.63,73.61,73.63
NZDJPY,20041126,102400,73.67,73.69,73.65,73.67
NZDJPY,20041126,102500,73.66,73.67,73.62,73.62
NZDJPY,20041126,102600,73.61,73.66,73.61,73.65
NZDJPY,20041126,102700,73.66,73.66,73.62,73.62
NZDJPY,20041126,102800,73.64,73.64,73.59,73.61
NZDJPY,20041126,102900,73.62,73.62,73.58,73.58
NZDJPY,20041126,103000,73.57,73.61,73.56,73.61
NZDJPY,20041126,103100,73.62,73.65,73.62,73.65
NZDJPY,20041126,103200,73.66,73.67,73.66,73.67
NZDJPY,20041126,103300,73.66,73.66,73.65,73.65
NZDJPY,20041126,103400,73.64,73.66,73.64,73.65
NZDJPY,20041126,103500,73.66,73.66,73.64,73.66
NZDJPY,20041126,103600,73.67,73.67,73.65,73.66
NZDJPY,20041126,103700,73.65,73.65,73.63,73.63
NZDJPY,20041126,103800,73.62,73.64,73.61,73.63
NZDJPY,20041126,103900,73.62,73.62,73.57,73.57
NZDJPY,20041126,104000,73.56,73.56,73.51,73.53
NZDJPY,20041126,104100,73.52,73.52,73.49,73.49
NZDJPY,20041126,104200,73.48,73.49,73.48,73.49
NZDJPY,20041126,104300,73.50,73.52,73.48,73.52
NZDJPY,20041126,104400,73.53,73.54,73.53,73.53
NZDJPY,20041126,104500,73.54,73.56,73.54,73.56
NZDJPY,20041126,104600,73.57,73.57,73.54,73.54
NZDJPY,20041126,104700,73.55,73.59,73.55,73.59
NZDJPY,20041126,104800,73.60,73.61,73.59,73.59
NZDJPY,20041126,104900,73.58,73.62,73.58,73.62
NZDJPY,20041126,105000,73.61,73.61,73.59,73.60
NZDJPY,20041126,105100,73.61,73.62,73.61,73.61
NZDJPY,20041126,105200,73.60,73.61,73.58,73.61
NZDJPY,20041126,105300,73.62,73.62,73.59,73.59
NZDJPY,20041126,105400,73.58,73.59,73.57,73.59
NZDJPY,20041126,105500,73.60,73.60,73.60,73.60
NZDJPY,20041126,105600,73.61,73.61,73.58,73.58
NZDJPY,20041126,105700,73.57,73.60,73.57,73.60
NZDJPY,20041126,105800,73.59,73.59,73.58,73.59
NZDJPY,20041126,105900,73.60,73.62,73.60,73.62
NZDJPY,20041126,110000,73.63,73.64,73.62,73.64
NZDJPY,20041126,110100,73.65,73.65,73.62,73.62
NZDJPY,20041126,110200,73.61,73.61,73.59,73.59
NZDJPY,20041126,110300,73.58,73.58,73.56,73.57
NZDJPY,20041126,110400,73.58,73.60,73.56,73.60
NZDJPY,20041126,110500,73.61,73.61,73.61,73.61
NZDJPY,20041126,110600,73.60,73.60,73.60,73.60
NZDJPY,20041126,110700,73.60,73.60,73.60,73.60
NZDJPY,20041126,110800,73.60,73.61,73.59,73.59
NZDJPY,20041126,110900,73.60,73.60,73.60,73.60
NZDJPY,20041126,111000,73.61,73.61,73.58,73.58
NZDJPY,20041126,111100,73.59,73.60,73.56,73.56
NZDJPY,20041126,111200,73.55,73.58,73.55,73.57
NZDJPY,20041126,111300,73.58,73.58,73.55,73.55
NZDJPY,20041126,111400,73.54,73.54,73.51,73.52
NZDJPY,20041126,111500,73.51,73.53,73.51,73.53
NZDJPY,20041126,111600,73.54,73.54,73.51,73.51
NZDJPY,20041126,111700,73.52,73.53,73.52,73.53
NZDJPY,20041126,111800,73.52,73.53,73.51,73.53
NZDJPY,20041126,111900,73.52,73.52,73.50,73.50
NZDJPY,20041126,112000,73.50,73.51,73.49,73.51
NZDJPY,20041126,112100,73.52,73.53,73.52,73.53
NZDJPY,20041126,112200,73.54,73.54,73.49,73.50
NZDJPY,20041126,112300,73.49,73.49,73.47,73.47
NZDJPY,20041126,112400,73.47,73.52,73.47,73.52
NZDJPY,20041126,112500,73.53,73.57,73.53,73.56
NZDJPY,20041126,112600,73.57,73.57,73.56,73.57
NZDJPY,20041126,112700,73.58,73.59,73.58,73.59
NZDJPY,20041126,112800,73.61,73.61,73.59,73.59
NZDJPY,20041126,112900,73.58,73.58,73.58,73.58
NZDJPY,20041126,113000,73.59,73.62,73.59,73.61
NZDJPY,20041126,113100,73.62,73.63,73.62,73.62
NZDJPY,20041126,113200,73.61,73.61,73.61,73.61
NZDJPY,20041126,113300,73.62,73.64,73.62,73.64
NZDJPY,20041126,113400,73.63,73.66,73.63,73.66
NZDJPY,20041126,113500,73.67,73.69,73.67,73.69
NZDJPY,20041126,113600,73.68,73.68,73.66,73.66
NZDJPY,20041126,113700,73.65,73.65,73.63,73.63
NZDJPY,20041126,113800,73.62,73.63,73.62,73.63
NZDJPY,20041126,113900,73.62,73.62,73.60,73.60
NZDJPY,20041126,114000,73.59,73.59,73.56,73.56
NZDJPY,20041126,114100,73.57,73.57,73.56,73.56
NZDJPY,20041126,114200,73.55,73.55,73.54,73.54
NZDJPY,20041126,114300,73.55,73.59,73.55,73.59
NZDJPY,20041126,114400,73.60,73.62,73.59,73.62
NZDJPY,20041126,114500,73.63,73.66,73.63,73.66
NZDJPY,20041126,114600,73.67,73.67,73.65,73.65
NZDJPY,20041126,114700,73.66,73.66,73.64,73.64
NZDJPY,20041126,114800,73.63,73.64,73.63,73.64
NZDJPY,20041126,114900,73.63,73.64,73.62,73.64
NZDJPY,20041126,115000,73.63,73.64,73.63,73.64
NZDJPY,20041126,115100,73.63,73.64,73.63,73.64
NZDJPY,20041126,115200,73.65,73.67,73.56,73.56
NZDJPY,20041126,115300,73.55,73.55,73.49,73.49
NZDJPY,20041126,115400,73.50,73.50,73.46,73.48
NZDJPY,20041126,115500,73.49,73.56,73.49,73.56
NZDJPY,20041126,115600,73.57,73.58,73.57,73.57
NZDJPY,20041126,115700,73.58,73.61,73.58,73.61
NZDJPY,20041126,115800,73.60,73.60,73.58,73.59
NZDJPY,20041126,115900,73.59,73.59,73.58,73.59
NZDJPY,20041126,120000,73.60,73.60,73.60,73.60
NZDJPY,20041126,120100,73.61,73.61,73.60,73.60
NZDJPY,20041126,120200,73.59,73.59,73.58,73.59
NZDJPY,20041126,120300,73.60,73.60,73.60,73.60
NZDJPY,20041126,120400,73.60,73.60,73.60,73.60
NZDJPY,20041126,120500,73.59,73.59,73.58,73.58
NZDJPY,20041126,120600,73.59,73.60,73.58,73.60
NZDJPY,20041126,120700,73.59,73.61,73.59,73.61
NZDJPY,20041126,120800,73.60,73.61,73.60,73.61
NZDJPY,20041126,120900,73.62,73.64,73.62,73.64
NZDJPY,20041126,121000,73.65,73.68,73.65,73.68
NZDJPY,20041126,121100,73.69,73.69,73.67,73.67
NZDJPY,20041126,121200,73.66,73.66,73.65,73.65
NZDJPY,20041126,121300,73.64,73.64,73.63,73.63
NZDJPY,20041126,121400,73.62,73.62,73.59,73.61
NZDJPY,20041126,121500,73.62,73.62,73.61,73.61
NZDJPY,20041126,121600,73.62,73.62,73.62,73.62
NZDJPY,20041126,121700,73.61,73.61,73.56,73.56
NZDJPY,20041126,121800,73.57,73.57,73.56,73.57
NZDJPY,20041126,121900,73.58,73.60,73.58,73.60
NZDJPY,20041126,122000,73.61,73.61,73.60,73.61
NZDJPY,20041126,122100,73.60,73.60,73.60,73.60
NZDJPY,20041126,122200,73.59,73.59,73.58,73.58
NZDJPY,20041126,122300,73.59,73.61,73.59,73.60
NZDJPY,20041126,122400,73.59,73.59,73.59,73.59
NZDJPY,20041126,122500,73.60,73.60,73.58,73.58
NZDJPY,20041126,122600,73.59,73.60,73.58,73.60
NZDJPY,20041126,122700,73.59,73.62,73.59,73.62
NZDJPY,20041126,122800,73.61,73.61,73.60,73.60
NZDJPY,20041126,122900,73.61,73.61,73.60,73.61
NZDJPY,20041126,123000,73.62,73.64,73.61,73.64
NZDJPY,20041126,123100,73.64,73.64,73.61,73.61
NZDJPY,20041126,123200,73.62,73.62,73.61,73.61
NZDJPY,20041126,123300,73.62,73.64,73.62,73.64
NZDJPY,20041126,123400,73.65,73.66,73.65,73.66
NZDJPY,20041126,123500,73.67,73.67,73.66,73.67
NZDJPY,20041126,123600,73.68,73.68,73.67,73.67
NZDJPY,20041126,123700,73.67,73.68,73.67,73.67
NZDJPY,20041126,123800,73.67,73.67,73.64,73.64
NZDJPY,20041126,123900,73.64,73.64,73.64,73.64
NZDJPY,20041126,124000,73.63,73.64,73.63,73.64
NZDJPY,20041126,124100,73.65,73.66,73.65,73.66
NZDJPY,20041126,124200,73.67,73.67,73.67,73.67
NZDJPY,20041126,124300,73.66,73.66,73.66,73.66
NZDJPY,20041126,124400,73.66,73.66,73.66,73.66
NZDJPY,20041126,124500,73.67,73.67,73.66,73.66
NZDJPY,20041126,124600,73.67,73.67,73.66,73.66
NZDJPY,20041126,124700,73.67,73.67,73.65,73.65
NZDJPY,20041126,124800,73.66,73.66,73.62,73.62
NZDJPY,20041126,124900,73.63,73.63,73.62,73.62
NZDJPY,20041126,125000,73.62,73.63,73.61,73.62
NZDJPY,20041126,125100,73.64,73.64,73.64,73.64
NZDJPY,20041126,125200,73.64,73.64,73.62,73.63
NZDJPY,20041126,125300,73.64,73.66,73.64,73.66
NZDJPY,20041126,125400,73.65,73.65,73.63,73.64
NZDJPY,20041126,125500,73.64,73.65,73.64,73.65
NZDJPY,20041126,125600,73.66,73.66,73.66,73.66
NZDJPY,20041126,125700,73.66,73.67,73.66,73.67
NZDJPY,20041126,125800,73.68,73.71,73.68,73.71
NZDJPY,20041126,125900,73.70,73.72,73.69,73.71
NZDJPY,20041126,130000,73.72,73.74,73.71,73.74
NZDJPY,20041126,130100,73.75,73.76,73.74,73.74
NZDJPY,20041126,130200,73.75,73.75,73.74,73.75
NZDJPY,20041126,130300,73.74,73.74,73.72,73.72
NZDJPY,20041126,130400,73.71,73.71,73.69,73.69
NZDJPY,20041126,130500,73.71,73.72,73.69,73.69
NZDJPY,20041126,130600,73.68,73.68,73.66,73.66
NZDJPY,20041126,130700,73.67,73.67,73.64,73.64
NZDJPY,20041126,130800,73.64,73.64,73.64,73.64
NZDJPY,20041126,130900,73.65,73.66,73.65,73.66
NZDJPY,20041126,131000,73.67,73.67,73.66,73.67
NZDJPY,20041126,131100,73.67,73.67,73.64,73.64
NZDJPY,20041126,131200,73.63,73.64,73.62,73.64
NZDJPY,20041126,131300,73.65,73.65,73.64,73.65
NZDJPY,20041126,131400,73.64,73.64,73.64,73.64
NZDJPY,20041126,131500,73.64,73.64,73.64,73.64
NZDJPY,20041126,131600,73.64,73.64,73.64,73.64
NZDJPY,20041126,131700,73.64,73.64,73.63,73.64
NZDJPY,20041126,131800,73.65,73.66,73.65,73.65
NZDJPY,20041126,131900,73.65,73.65,73.65,73.65
NZDJPY,20041126,132000,73.65,73.65,73.65,73.65
NZDJPY,20041126,132100,73.65,73.65,73.65,73.65
NZDJPY,20041126,132200,73.64,73.66,73.64,73.66
NZDJPY,20041126,132300,73.66,73.66,73.66,73.66
NZDJPY,20041126,132400,73.65,73.65,73.64,73.64
NZDJPY,20041126,132500,73.65,73.65,73.65,73.65
NZDJPY,20041126,132600,73.64,73.64,73.64,73.64
NZDJPY,20041126,132700,73.64,73.64,73.64,73.64
NZDJPY,20041126,132800,73.64,73.66,73.64,73.65
NZDJPY,20041126,132900,73.66,73.66,73.65,73.65
NZDJPY,20041126,133000,73.66,73.66,73.66,73.66
NZDJPY,20041126,133100,73.66,73.66,73.66,73.66
NZDJPY,20041126,133200,73.66,73.68,73.66,73.68
NZDJPY,20041126,133300,73.67,73.70,73.67,73.70
NZDJPY,20041126,133400,73.69,73.69,73.69,73.69
NZDJPY,20041126,133500,73.69,73.69,73.69,73.69
NZDJPY,20041126,133600,73.68,73.70,73.68,73.68
NZDJPY,20041126,133700,73.67,73.67,73.64,73.65
NZDJPY,20041126,133800,73.64,73.67,73.64,73.67
NZDJPY,20041126,133900,73.68,73.69,73.67,73.67
NZDJPY,20041126,134000,73.66,73.66,73.64,73.64
NZDJPY,20041126,134100,73.65,73.65,73.62,73.64
NZDJPY,20041126,134200,73.64,73.64,73.63,73.63
NZDJPY,20041126,134300,73.62,73.63,73.62,73.63
NZDJPY,20041126,134400,73.62,73.62,73.62,73.62
NZDJPY,20041126,134500,73.61,73.62,73.61,73.62
NZDJPY,20041126,134600,73.64,73.66,73.64,73.66
NZDJPY,20041126,134700,73.67,73.69,73.67,73.69
NZDJPY,20041126,134800,73.68,73.68,73.67,73.67
NZDJPY,20041126,134900,73.67,73.67,73.67,73.67
NZDJPY,20041126,135000,73.66,73.66,73.65,73.65
NZDJPY,20041126,135100,73.64,73.64,73.63,73.64
NZDJPY,20041126,135200,73.64,73.64,73.64,73.64
NZDJPY,20041126,135300,73.65,73.67,73.64,73.67
NZDJPY,20041126,135400,73.68,73.68,73.66,73.66
NZDJPY,20041126,135500,73.66,73.66,73.66,73.66
NZDJPY,20041126,135600,73.66,73.67,73.66,73.67
NZDJPY,20041126,135700,73.68,73.68,73.66,73.66
NZDJPY,20041126,135800,73.65,73.65,73.62,73.62
NZDJPY,20041126,135900,73.63,73.63,73.63,73.63
NZDJPY,20041126,140000,73.63,73.64,73.63,73.64
NZDJPY,20041126,140100,73.65,73.67,73.65,73.67
NZDJPY,20041126,140200,73.66,73.66,73.66,73.66
NZDJPY,20041126,140300,73.66,73.66,73.65,73.65
NZDJPY,20041126,140400,73.64,73.67,73.64,73.67
NZDJPY,20041126,140500,73.68,73.74,73.68,73.74
NZDJPY,20041126,140600,73.73,73.73,73.70,73.70
NZDJPY,20041126,140700,73.69,73.70,73.67,73.67
NZDJPY,20041126,140800,73.66,73.66,73.65,73.65
NZDJPY,20041126,140900,73.64,73.64,73.63,73.64
NZDJPY,20041126,141000,73.64,73.65,73.64,73.65
NZDJPY,20041126,141100,73.66,73.66,73.64,73.65
NZDJPY,20041126,141200,73.64,73.64,73.62,73.63
NZDJPY,20041126,141300,73.63,73.64,73.62,73.64
NZDJPY,20041126,141400,73.64,73.64,73.64,73.64
NZDJPY,20041126,141500,73.66,73.68,73.66,73.68
NZDJPY,20041126,141600,73.69,73.69,73.69,73.69
NZDJPY,20041126,141700,73.69,73.70,73.69,73.70
NZDJPY,20041126,141800,73.71,73.72,73.70,73.70
NZDJPY,20041126,141900,73.71,73.72,73.70,73.72
NZDJPY,20041126,142000,73.71,73.71,73.70,73.70
NZDJPY,20041126,142100,73.71,73.72,73.68,73.68
NZDJPY,20041126,142200,73.67,73.69,73.64,73.65
NZDJPY,20041126,142300,73.64,73.64,73.63,73.63
NZDJPY,20041126,142400,73.64,73.66,73.64,73.66
NZDJPY,20041126,142500,73.67,73.68,73.67,73.68
NZDJPY,20041126,142600,73.69,73.69,73.67,73.67
NZDJPY,20041126,142700,73.66,73.67,73.66,73.67
NZDJPY,20041126,142800,73.66,73.66,73.66,73.66
NZDJPY,20041126,142900,73.67,73.67,73.67,73.67
NZDJPY,20041126,143000,73.67,73.67,73.65,73.65
NZDJPY,20041126,143100,73.64,73.65,73.64,73.64
NZDJPY,20041126,143200,73.64,73.64,73.64,73.64
NZDJPY,20041126,143300,73.63,73.63,73.60,73.60
NZDJPY,20041126,143400,73.59,73.62,73.59,73.61
NZDJPY,20041126,143500,73.60,73.60,73.59,73.59
NZDJPY,20041126,143600,73.60,73.61,73.60,73.60
NZDJPY,20041126,143700,73.59,73.59,73.58,73.58
NZDJPY,20041126,143800,73.59,73.59,73.59,73.59
NZDJPY,20041126,143900,73.59,73.61,73.59,73.61
NZDJPY,20041126,144000,73.60,73.62,73.60,73.62
NZDJPY,20041126,144100,73.61,73.61,73.61,73.61
NZDJPY,20041126,144200,73.60,73.61,73.57,73.57
NZDJPY,20041126,144300,73.56,73.56,73.51,73.51
NZDJPY,20041126,144400,73.50,73.55,73.50,73.54
NZDJPY,20041126,144500,73.55,73.56,73.55,73.56
NZDJPY,20041126,144600,73.56,73.56,73.56,73.56
NZDJPY,20041126,144700,73.55,73.56,73.55,73.56
NZDJPY,20041126,144800,73.56,73.56,73.55,73.55
NZDJPY,20041126,144900,73.54,73.56,73.54,73.56
NZDJPY,20041126,145000,73.55,73.56,73.55,73.56
NZDJPY,20041126,145100,73.54,73.55,73.54,73.55
NZDJPY,20041126,145200,73.54,73.59,73.54,73.59
NZDJPY,20041126,145300,73.58,73.60,73.58,73.58
NZDJPY,20041126,145400,73.56,73.56,73.53,73.53
NZDJPY,20041126,145500,73.52,73.54,73.52,73.54
NZDJPY,20041126,145600,73.55,73.56,73.55,73.55
NZDJPY,20041126,145700,73.54,73.59,73.54,73.59
NZDJPY,20041126,145800,73.58,73.60,73.58,73.60
NZDJPY,20041126,145900,73.61,73.63,73.61,73.62
NZDJPY,20041126,150000,73.63,73.63,73.61,73.61
NZDJPY,20041126,150100,73.62,73.62,73.61,73.61
NZDJPY,20041126,150200,73.62,73.62,73.61,73.61
NZDJPY,20041126,150300,73.61,73.61,73.61,73.61
NZDJPY,20041126,150400,73.62,73.62,73.61,73.61
NZDJPY,20041126,150500,73.62,73.62,73.59,73.59
NZDJPY,20041126,150600,73.58,73.58,73.58,73.58
NZDJPY,20041126,150700,73.59,73.60,73.59,73.59
NZDJPY,20041126,150800,73.58,73.58,73.57,73.57
NZDJPY,20041126,150900,73.58,73.58,73.58,73.58
NZDJPY,20041126,151000,73.58,73.58,73.56,73.56
NZDJPY,20041126,151100,73.55,73.57,73.55,73.56
NZDJPY,20041126,151200,73.57,73.59,73.57,73.59
NZDJPY,20041126,151300,73.60,73.67,73.60,73.67
NZDJPY,20041126,151400,73.66,73.66,73.64,73.64
NZDJPY,20041126,151500,73.64,73.65,73.64,73.64
NZDJPY,20041126,151600,73.64,73.65,73.64,73.65
NZDJPY,20041126,151700,73.64,73.64,73.63,73.64
NZDJPY,20041126,151800,73.63,73.63,73.62,73.63
NZDJPY,20041126,151900,73.62,73.62,73.61,73.61
NZDJPY,20041126,152000,73.62,73.62,73.61,73.61
NZDJPY,20041126,152100,73.61,73.61,73.61,73.61
NZDJPY,20041126,152200,73.62,73.62,73.61,73.62
NZDJPY,20041126,152300,73.61,73.62,73.61,73.62
NZDJPY,20041126,152400,73.61,73.61,73.61,73.61
NZDJPY,20041126,152500,73.61,73.61,73.61,73.61
NZDJPY,20041126,152600,73.62,73.62,73.61,73.61
NZDJPY,20041126,152700,73.61,73.61,73.59,73.59
NZDJPY,20041126,152800,73.58,73.58,73.56,73.56
NZDJPY,20041126,152900,73.57,73.59,73.57,73.59
NZDJPY,20041126,153000,73.61,73.63,73.61,73.62
NZDJPY,20041126,153100,73.63,73.64,73.63,73.64
NZDJPY,20041126,153200,73.63,73.64,73.63,73.64
NZDJPY,20041126,153300,73.64,73.64,73.63,73.64
NZDJPY,20041126,153400,73.63,73.64,73.63,73.64
NZDJPY,20041126,153500,73.64,73.64,73.62,73.62
NZDJPY,20041126,153600,73.63,73.64,73.63,73.64
NZDJPY,20041126,153700,73.64,73.64,73.64,73.64
NZDJPY,20041126,153800,73.64,73.64,73.62,73.63
NZDJPY,20041126,153900,73.64,73.64,73.64,73.64
NZDJPY,20041126,154000,73.63,73.64,73.63,73.64
NZDJPY,20041126,154100,73.62,73.62,73.61,73.61
NZDJPY,20041126,154200,73.61,73.63,73.61,73.62
NZDJPY,20041126,154300,73.63,73.63,73.61,73.61
NZDJPY,20041126,154400,73.59,73.60,73.59,73.60
NZDJPY,20041126,154500,73.61,73.64,73.61,73.64
NZDJPY,20041126,154600,73.66,73.66,73.66,73.66
NZDJPY,20041126,154700,73.67,73.67,73.67,73.67
NZDJPY,20041126,154800,73.66,73.66,73.64,73.64
NZDJPY,20041126,154900,73.65,73.66,73.64,73.64
NZDJPY,20041126,155000,73.63,73.63,73.60,73.63
NZDJPY,20041126,155100,73.62,73.62,73.60,73.61
NZDJPY,20041126,155200,73.62,73.63,73.62,73.63
NZDJPY,20041126,155300,73.64,73.65,73.63,73.63
NZDJPY,20041126,155400,73.62,73.64,73.62,73.64
NZDJPY,20041126,155500,73.65,73.66,73.64,73.64
NZDJPY,20041126,155600,73.65,73.65,73.64,73.64
NZDJPY,20041126,155700,73.65,73.67,73.65,73.66
NZDJPY,20041126,155800,73.65,73.65,73.62,73.62
NZDJPY,20041126,155900,73.63,73.70,73.63,73.70
NZDJPY,20041126,160000,73.71,73.75,73.70,73.75
NZDJPY,20041126,160100,73.74,73.74,73.66,73.69
NZDJPY,20041126,160200,73.70,73.70,73.70,73.70
NZDJPY,20041126,160300,73.69,73.69,73.69,73.69
NZDJPY,20041126,160400,73.68,73.69,73.68,73.69
NZDJPY,20041126,160500,73.68,73.70,73.68,73.69
NZDJPY,20041126,160600,73.70,73.70,73.70,73.70
NZDJPY,20041126,160700,73.70,73.72,73.70,73.70
NZDJPY,20041126,160800,73.71,73.72,73.71,73.71
NZDJPY,20041126,160900,73.70,73.72,73.70,73.71
NZDJPY,20041126,161000,73.70,73.71,73.69,73.71
NZDJPY,20041126,161100,73.72,73.73,73.72,73.72
NZDJPY,20041126,161200,73.71,73.71,73.67,73.67
NZDJPY,20041126,161300,73.66,73.67,73.66,73.67
NZDJPY,20041126,161400,73.66,73.66,73.66,73.66
NZDJPY,20041126,161500,73.65,73.65,73.63,73.63
NZDJPY,20041126,161600,73.64,73.67,73.64,73.66
NZDJPY,20041126,161700,73.67,73.69,73.67,73.69
NZDJPY,20041126,161800,73.68,73.68,73.66,73.68
NZDJPY,20041126,161900,73.67,73.67,73.66,73.66
NZDJPY,20041126,162000,73.67,73.68,73.67,73.68
NZDJPY,20041126,162100,73.69,73.70,73.69,73.70
NZDJPY,20041126,162200,73.69,73.69,73.66,73.66
NZDJPY,20041126,162300,73.67,73.67,73.66,73.66
NZDJPY,20041126,162400,73.66,73.66,73.66,73.66
NZDJPY,20041126,162500,73.65,73.68,73.65,73.68
NZDJPY,20041126,162600,73.68,73.68,73.67,73.67
NZDJPY,20041126,162700,73.66,73.66,73.66,73.66
NZDJPY,20041126,162800,73.66,73.67,73.66,73.67
NZDJPY,20041126,162900,73.67,73.68,73.67,73.68
NZDJPY,20041126,163000,73.67,73.68,73.67,73.67
NZDJPY,20041126,163100,73.68,73.68,73.67,73.67
NZDJPY,20041126,163200,73.67,73.67,73.65,73.65
NZDJPY,20041126,163300,73.64,73.64,73.61,73.62
NZDJPY,20041126,163400,73.63,73.65,73.63,73.64
NZDJPY,20041126,163500,73.65,73.65,73.64,73.65
NZDJPY,20041126,163600,73.66,73.67,73.66,73.66
NZDJPY,20041126,163700,73.65,73.66,73.65,73.66
NZDJPY,20041126,163800,73.67,73.69,73.67,73.67
NZDJPY,20041126,163900,73.68,73.70,73.68,73.70
NZDJPY,20041126,164000,73.69,73.69,73.69,73.69
NZDJPY,20041126,164100,73.68,73.69,73.67,73.67
NZDJPY,20041126,164200,73.66,73.72,73.66,73.71
NZDJPY,20041126,164300,73.72,73.73,73.71,73.71
NZDJPY,20041126,164400,73.70,73.70,73.69,73.69
NZDJPY,20041126,164500,73.68,73.69,73.68,73.68
NZDJPY,20041126,164600,73.69,73.70,73.69,73.70
NZDJPY,20041126,164700,73.69,73.72,73.69,73.72
NZDJPY,20041126,164800,73.73,73.74,73.72,73.72
NZDJPY,20041126,164900,73.71,73.72,73.70,73.72
NZDJPY,20041126,165000,73.73,73.74,73.73,73.74
NZDJPY,20041126,165100,73.75,73.75,73.72,73.72
NZDJPY,20041126,165200,73.73,73.74,73.73,73.74
NZDJPY,20041126,165300,73.74,73.74,73.73,73.73
NZDJPY,20041126,165400,73.72,73.72,73.70,73.70
NZDJPY,20041126,165500,73.71,73.72,73.71,73.72
NZDJPY,20041126,165600,73.72,73.72,73.71,73.71
NZDJPY,20041126,165700,73.70,73.70,73.68,73.68
NZDJPY,20041126,165800,73.67,73.67,73.63,73.65
NZDJPY,20041126,165900,73.66,73.69,73.66,73.67
NZDJPY,20041126,170000,73.66,73.66,73.65,73.65
NZDJPY,20041126,170100,73.66,73.67,73.64,73.64
NZDJPY,20041126,170200,73.65,73.65,73.64,73.64
NZDJPY,20041126,170300,73.65,73.66,73.65,73.66
NZDJPY,20041126,170400,73.65,73.65,73.63,73.63
NZDJPY,20041126,170500,73.62,73.63,73.61,73.61
NZDJPY,20041126,170600,73.60,73.60,73.58,73.59
NZDJPY,20041126,170700,73.60,73.64,73.60,73.64
NZDJPY,20041126,170800,73.63,73.64,73.62,73.63
NZDJPY,20041126,170900,73.62,73.63,73.59,73.59
NZDJPY,20041126,171000,73.60,73.60,73.60,73.60
NZDJPY,20041126,171100,73.60,73.60,73.59,73.59
NZDJPY,20041126,171200,73.58,73.58,73.58,73.58
NZDJPY,20041126,171300,73.57,73.58,73.57,73.57
NZDJPY,20041126,171400,73.56,73.56,73.56,73.56
NZDJPY,20041126,171500,73.57,73.58,73.56,73.58
NZDJPY,20041126,171600,73.57,73.57,73.56,73.56
NZDJPY,20041126,171700,73.57,73.58,73.57,73.57
NZDJPY,20041126,171800,73.58,73.58,73.54,73.54
NZDJPY,20041126,171900,73.55,73.55,73.54,73.55
NZDJPY,20041126,172000,73.56,73.58,73.56,73.58
NZDJPY,20041126,172100,73.57,73.58,73.56,73.58
NZDJPY,20041126,172200,73.57,73.59,73.57,73.57
NZDJPY,20041126,172300,73.56,73.58,73.55,73.58
NZDJPY,20041126,172400,73.59,73.60,73.59,73.60
NZDJPY,20041126,172500,73.61,73.62,73.61,73.62
NZDJPY,20041126,172600,73.63,73.65,73.63,73.64
NZDJPY,20041126,172700,73.63,73.64,73.63,73.63
NZDJPY,20041126,172800,73.64,73.68,73.64,73.67
NZDJPY,20041126,172900,73.66,73.67,73.62,73.62
NZDJPY,20041126,173000,73.61,73.62,73.61,73.61
NZDJPY,20041126,173100,73.62,73.65,73.62,73.64
NZDJPY,20041126,173200,73.63,73.63,73.62,73.62
NZDJPY,20041126,173300,73.63,73.63,73.62,73.62
NZDJPY,20041126,173400,73.63,73.64,73.62,73.64
NZDJPY,20041126,173500,73.65,73.72,73.65,73.72
NZDJPY,20041126,173600,73.71,73.75,73.70,73.75
NZDJPY,20041126,173700,73.72,73.72,73.69,73.72
NZDJPY,20041126,173800,73.73,73.74,73.72,73.74
NZDJPY,20041126,173900,73.73,73.73,73.69,73.69
NZDJPY,20041126,174000,73.70,73.72,73.69,73.72
NZDJPY,20041126,174100,73.71,73.72,73.71,73.72
NZDJPY,20041126,174200,73.73,73.74,73.73,73.74
NZDJPY,20041126,174300,73.73,73.73,73.71,73.71
NZDJPY,20041126,174400,73.69,73.72,73.69,73.72
NZDJPY,20041126,174500,73.72,73.72,73.72,73.72
NZDJPY,20041126,174600,73.73,73.75,73.72,73.72
NZDJPY,20041126,174700,73.74,73.74,73.70,73.71
NZDJPY,20041126,174800,73.70,73.71,73.70,73.71
NZDJPY,20041126,174900,73.70,73.72,73.70,73.72
NZDJPY,20041126,175000,73.73,73.73,73.72,73.72
NZDJPY,20041126,175100,73.71,73.73,73.71,73.73
NZDJPY,20041126,175200,73.72,73.73,73.72,73.73
NZDJPY,20041126,175300,73.74,73.75,73.74,73.74
NZDJPY,20041126,175400,73.73,73.75,73.73,73.74
NZDJPY,20041126,175500,73.73,73.73,73.69,73.69
NZDJPY,20041126,175600,73.70,73.72,73.70,73.72
NZDJPY,20041126,175700,73.71,73.71,73.70,73.70
NZDJPY,20041126,175800,73.71,73.71,73.70,73.70
NZDJPY,20041126,175900,73.71,73.72,73.71,73.71
NZDJPY,20041126,180000,73.70,73.70,73.64,73.64
NZDJPY,20041126,180100,73.65,73.65,73.61,73.61
NZDJPY,20041126,180200,73.62,73.62,73.61,73.61
NZDJPY,20041126,180300,73.60,73.60,73.59,73.59
NZDJPY,20041126,180400,73.60,73.62,73.60,73.62
NZDJPY,20041126,180500,73.64,73.65,73.64,73.64
NZDJPY,20041126,180600,73.65,73.65,73.65,73.65
NZDJPY,20041126,180700,73.64,73.64,73.64,73.64
NZDJPY,20041126,180800,73.65,73.65,73.64,73.64
NZDJPY,20041126,180900,73.63,73.63,73.63,73.63
NZDJPY,20041126,181000,73.62,73.62,73.62,73.62
NZDJPY,20041126,181100,73.62,73.64,73.61,73.64
NZDJPY,20041126,181200,73.65,73.67,73.65,73.67
NZDJPY,20041126,181300,73.68,73.70,73.68,73.70
NZDJPY,20041126,181400,73.69,73.70,73.69,73.70
NZDJPY,20041126,181500,73.69,73.69,73.66,73.67
NZDJPY,20041126,181600,73.66,73.66,73.64,73.65
NZDJPY,20041126,181700,73.64,73.67,73.64,73.67
NZDJPY,20041126,181800,73.68,73.68,73.66,73.66
NZDJPY,20041126,181900,73.64,73.64,73.62,73.62
NZDJPY,20041126,182000,73.61,73.61,73.58,73.58
NZDJPY,20041126,182100,73.57,73.60,73.57,73.58
NZDJPY,20041126,182200,73.57,73.57,73.56,73.56
NZDJPY,20041126,182300,73.55,73.56,73.55,73.56
NZDJPY,20041126,182400,73.57,73.58,73.57,73.58
NZDJPY,20041126,182500,73.57,73.57,73.55,73.55
NZDJPY,20041126,182600,73.54,73.55,73.53,73.55
NZDJPY,20041126,182700,73.55,73.56,73.55,73.56
NZDJPY,20041126,182800,73.57,73.57,73.56,73.56
NZDJPY,20041126,182900,73.55,73.55,73.55,73.55
NZDJPY,20041126,183000,73.56,73.56,73.55,73.55
NZDJPY,20041126,183100,73.54,73.55,73.54,73.55
NZDJPY,20041126,183200,73.54,73.55,73.54,73.55
NZDJPY,20041126,183300,73.55,73.55,73.55,73.55
NZDJPY,20041126,183400,73.55,73.55,73.54,73.54
NZDJPY,20041126,183500,73.55,73.55,73.55,73.55
NZDJPY,20041126,183600,73.55,73.55,73.53,73.53
NZDJPY,20041126,183700,73.54,73.55,73.54,73.55
NZDJPY,20041126,183800,73.56,73.56,73.56,73.56
NZDJPY,20041126,183900,73.56,73.56,73.56,73.56
NZDJPY,20041126,184000,73.56,73.57,73.56,73.57
NZDJPY,20041126,184100,73.57,73.57,73.57,73.57
NZDJPY,20041126,184200,73.56,73.56,73.56,73.56
NZDJPY,20041126,184300,73.57,73.57,73.56,73.56
NZDJPY,20041126,184400,73.56,73.56,73.56,73.56
NZDJPY,20041126,184500,73.55,73.55,73.55,73.55
NZDJPY,20041126,184600,73.56,73.56,73.55,73.55
NZDJPY,20041126,184700,73.54,73.56,73.54,73.56
NZDJPY,20041126,184800,73.55,73.55,73.55,73.55
NZDJPY,20041126,184900,73.55,73.56,73.55,73.56
NZDJPY,20041126,185000,73.55,73.55,73.55,73.55
NZDJPY,20041126,185100,73.55,73.55,73.55,73.55
NZDJPY,20041126,185200,73.55,73.57,73.55,73.57
NZDJPY,20041126,185300,73.56,73.56,73.56,73.56
NZDJPY,20041126,185400,73.56,73.57,73.56,73.56
NZDJPY,20041126,185500,73.57,73.57,73.56,73.57
NZDJPY,20041126,185600,73.58,73.59,73.58,73.59
NZDJPY,20041126,185700,73.58,73.58,73.58,73.58
NZDJPY,20041126,185800,73.58,73.58,73.54,73.54
NZDJPY,20041126,185900,73.53,73.53,73.49,73.49
NZDJPY,20041126,190000,73.48,73.49,73.48,73.48
NZDJPY,20041126,190100,73.47,73.50,73.47,73.49
NZDJPY,20041126,190200,73.49,73.49,73.49,73.49
NZDJPY,20041126,190300,73.48,73.52,73.48,73.52
NZDJPY,20041126,190400,73.53,73.53,73.49,73.50
NZDJPY,20041126,190500,73.51,73.53,73.51,73.53
NZDJPY,20041126,190600,73.54,73.54,73.54,73.54
NZDJPY,20041126,190700,73.54,73.54,73.54,73.54
NZDJPY,20041126,190800,73.54,73.55,73.54,73.55
NZDJPY,20041126,190900,73.56,73.56,73.55,73.56
NZDJPY,20041126,191000,73.56,73.56,73.56,73.56
NZDJPY,20041126,191100,73.56,73.56,73.56,73.56
NZDJPY,20041126,191200,73.55,73.55,73.55,73.55
NZDJPY,20041126,191300,73.55,73.55,73.55,73.55
NZDJPY,20041126,191400,73.55,73.56,73.55,73.55
NZDJPY,20041126,191500,73.56,73.56,73.55,73.55
NZDJPY,20041126,191600,73.55,73.55,73.55,73.55
NZDJPY,20041126,191700,73.55,73.56,73.55,73.56
NZDJPY,20041126,191800,73.57,73.58,73.57,73.58
NZDJPY,20041126,191900,73.58,73.58,73.56,73.56
NZDJPY,20041126,192000,73.57,73.58,73.57,73.58
NZDJPY,20041126,192100,73.59,73.60,73.58,73.58
NZDJPY,20041126,192200,73.59,73.60,73.59,73.59
NZDJPY,20041126,192300,73.58,73.58,73.56,73.56
NZDJPY,20041126,192400,73.57,73.57,73.57,73.57
NZDJPY,20041126,192500,73.58,73.58,73.57,73.57
NZDJPY,20041126,192600,73.57,73.57,73.57,73.57
NZDJPY,20041126,192700,73.58,73.58,73.58,73.58
NZDJPY,20041126,192800,73.58,73.59,73.58,73.59
NZDJPY,20041126,192900,73.60,73.60,73.58,73.58
NZDJPY,20041126,193000,73.58,73.58,73.58,73.58
NZDJPY,20041126,193100,73.57,73.58,73.56,73.58
NZDJPY,20041126,193200,73.57,73.57,73.56,73.56
NZDJPY,20041126,193300,73.56,73.56,73.56,73.56
NZDJPY,20041126,193400,73.56,73.57,73.56,73.56
NZDJPY,20041126,193500,73.57,73.57,73.57,73.57
NZDJPY,20041126,193600,73.57,73.58,73.57,73.58
NZDJPY,20041126,193700,73.58,73.58,73.56,73.56
NZDJPY,20041126,193800,73.57,73.57,73.57,73.57
NZDJPY,20041126,193900,73.57,73.58,73.57,73.58
NZDJPY,20041126,194000,73.57,73.58,73.57,73.58
NZDJPY,20041126,194100,73.58,73.58,73.58,73.58
NZDJPY,20041126,194200,73.57,73.58,73.57,73.58
NZDJPY,20041126,194300,73.58,73.58,73.57,73.57
NZDJPY,20041126,194400,73.56,73.57,73.56,73.57
NZDJPY,20041126,194500,73.58,73.58,73.58,73.58
NZDJPY,20041126,194600,73.58,73.58,73.58,73.58
NZDJPY,20041126,194700,73.56,73.58,73.56,73.58
NZDJPY,20041126,194800,73.57,73.58,73.57,73.58
NZDJPY,20041126,194900,73.57,73.57,73.57,73.57
NZDJPY,20041126,195000,73.58,73.58,73.58,73.58
NZDJPY,20041126,195100,73.58,73.58,73.58,73.58
NZDJPY,20041126,195200,73.58,73.58,73.58,73.58
NZDJPY,20041126,195300,73.58,73.58,73.58,73.58
NZDJPY,20041126,195400,73.58,73.59,73.58,73.59
NZDJPY,20041126,195500,73.58,73.58,73.58,73.58
NZDJPY,20041126,195600,73.58,73.58,73.58,73.58
NZDJPY,20041126,195700,73.58,73.58,73.58,73.58
NZDJPY,20041126,195800,73.58,73.58,73.56,73.56
NZDJPY,20041126,195900,73.56,73.56,73.55,73.55
NZDJPY,20041126,200000,73.56,73.56,73.54,73.54
NZDJPY,20041126,200100,73.55,73.55,73.54,73.54
NZDJPY,20041126,200200,73.55,73.55,73.54,73.54
NZDJPY,20041126,200300,73.55,73.55,73.53,73.53
NZDJPY,20041126,200400,73.53,73.53,73.53,73.53
NZDJPY,20041126,200500,73.52,73.55,73.52,73.55
NZDJPY,20041126,200600,73.56,73.58,73.56,73.57
NZDJPY,20041126,200700,73.56,73.58,73.56,73.58
NZDJPY,20041126,200800,73.57,73.57,73.53,73.53
NZDJPY,20041126,200900,73.54,73.55,73.54,73.54
NZDJPY,20041126,201000,73.54,73.54,73.54,73.54
NZDJPY,20041126,201100,73.53,73.53,73.53,73.53
NZDJPY,20041126,201200,73.52,73.52,73.51,73.51
NZDJPY,20041126,201300,73.50,73.53,73.50,73.52
NZDJPY,20041126,201400,73.51,73.51,73.51,73.51
NZDJPY,20041126,201500,73.51,73.52,73.50,73.51
NZDJPY,20041126,201600,73.52,73.53,73.52,73.53
NZDJPY,20041126,201700,73.53,73.53,73.53,73.53
NZDJPY,20041126,201800,73.54,73.54,73.54,73.54
NZDJPY,20041126,201900,73.55,73.55,73.53,73.55
NZDJPY,20041126,202000,73.54,73.54,73.53,73.53
NZDJPY,20041126,202100,73.54,73.55,73.53,73.53
NZDJPY,20041126,202200,73.54,73.55,73.54,73.55
NZDJPY,20041126,202300,73.56,73.56,73.54,73.54
NZDJPY,20041126,202400,73.55,73.55,73.55,73.55
NZDJPY,20041126,202500,73.54,73.55,73.54,73.55
NZDJPY,20041126,202600,73.54,73.54,73.54,73.54
NZDJPY,20041126,202700,73.54,73.54,73.54,73.54
NZDJPY,20041126,202800,73.54,73.54,73.54,73.54
NZDJPY,20041126,202900,73.54,73.54,73.54,73.54
NZDJPY,20041126,203000,73.54,73.55,73.54,73.55
NZDJPY,20041126,203100,73.54,73.54,73.51,73.51
NZDJPY,20041126,203200,73.52,73.52,73.52,73.52
NZDJPY,20041126,203300,73.53,73.53,73.51,73.51
NZDJPY,20041126,203400,73.52,73.52,73.49,73.49
NZDJPY,20041126,203500,73.48,73.48,73.48,73.48
NZDJPY,20041126,203600,73.49,73.50,73.48,73.49
NZDJPY,20041126,203700,73.48,73.50,73.48,73.50
NZDJPY,20041126,203800,73.49,73.49,73.49,73.49
NZDJPY,20041126,203900,73.50,73.50,73.50,73.50
NZDJPY,20041126,204000,73.50,73.50,73.50,73.50
NZDJPY,20041126,204100,73.50,73.50,73.49,73.49
NZDJPY,20041126,204200,73.49,73.50,73.49,73.50
NZDJPY,20041126,204300,73.50,73.50,73.50,73.50
NZDJPY,20041126,204400,73.50,73.50,73.50,73.50
NZDJPY,20041126,204500,73.50,73.50,73.49,73.49
NZDJPY,20041126,204600,73.50,73.51,73.50,73.51
NZDJPY,20041126,204700,73.51,73.51,73.50,73.50
NZDJPY,20041126,204800,73.51,73.51,73.51,73.51
NZDJPY,20041126,204900,73.51,73.51,73.51,73.51
NZDJPY,20041126,205000,73.51,73.51,73.51,73.51
NZDJPY,20041126,205100,73.51,73.51,73.51,73.51
NZDJPY,20041126,205200,73.51,73.51,73.51,73.51
NZDJPY,20041126,205300,73.51,73.53,73.51,73.53
NZDJPY,20041126,205400,73.52,73.52,73.51,73.51
NZDJPY,20041126,205500,73.52,73.52,73.52,73.52
NZDJPY,20041126,205600,73.52,73.52,73.52,73.52
NZDJPY,20041126,205700,73.52,73.52,73.52,73.52
NZDJPY,20041126,205800,73.51,73.51,73.51,73.51
NZDJPY,20041126,205900,73.51,73.53,73.51,73.53
NZDJPY,20041126,210000,73.53,73.53,73.51,73.51
NZDJPY,20041126,210100,73.50,73.51,73.50,73.51
NZDJPY,20041126,210200,73.51,73.52,73.51,73.52
NZDJPY,20041126,210300,73.52,73.52,73.51,73.51
NZDJPY,20041126,210400,73.51,73.52,73.51,73.52
NZDJPY,20041126,210500,73.53,73.53,73.53,73.53
NZDJPY,20041126,210600,73.53,73.53,73.53,73.53
NZDJPY,20041126,210700,73.53,73.53,73.51,73.53
NZDJPY,20041126,210800,73.52,73.52,73.50,73.50
NZDJPY,20041126,210900,73.50,73.50,73.50,73.50
NZDJPY,20041126,211000,73.49,73.49,73.49,73.49
NZDJPY,20041126,211100,73.48,73.48,73.47,73.47
NZDJPY,20041126,211200,73.47,73.47,73.47,73.47
NZDJPY,20041126,211300,73.47,73.48,73.47,73.48
NZDJPY,20041126,211400,73.48,73.48,73.48,73.48
NZDJPY,20041126,211500,73.49,73.49,73.49,73.49
NZDJPY,20041126,211600,73.50,73.52,73.50,73.52
NZDJPY,20041126,211700,73.52,73.53,73.52,73.52
NZDJPY,20041126,211800,73.51,73.53,73.51,73.51
NZDJPY,20041126,211900,73.50,73.50,73.49,73.49
NZDJPY,20041126,212000,73.48,73.48,73.46,73.46
NZDJPY,20041126,212100,73.46,73.46,73.45,73.45
NZDJPY,20041126,212200,73.46,73.47,73.46,73.47
NZDJPY,20041126,212300,73.48,73.49,73.48,73.49
NZDJPY,20041126,212400,73.48,73.49,73.48,73.48
NZDJPY,20041126,212500,73.49,73.51,73.49,73.50
NZDJPY,20041126,212600,73.49,73.50,73.49,73.50
NZDJPY,20041126,212700,73.49,73.49,73.49,73.49
NZDJPY,20041126,212800,73.49,73.50,73.49,73.49
NZDJPY,20041126,212900,73.50,73.50,73.50,73.50
NZDJPY,20041126,213000,73.50,73.50,73.50,73.50
NZDJPY,20041126,213100,73.50,73.50,73.49,73.49
NZDJPY,20041126,213200,73.49,73.49,73.49,73.49
NZDJPY,20041126,213300,73.50,73.50,73.50,73.50
NZDJPY,20041126,213400,73.50,73.50,73.50,73.50
NZDJPY,20041126,213500,73.50,73.50,73.50,73.50
NZDJPY,20041126,213600,73.50,73.50,73.50,73.50
NZDJPY,20041126,213700,73.50,73.50,73.50,73.50
NZDJPY,20041126,213800,73.50,73.50,73.50,73.50
NZDJPY,20041126,213900,73.50,73.50,73.49,73.49
NZDJPY,20041126,214000,73.49,73.49,73.49,73.49
NZDJPY,20041126,214100,73.49,73.49,73.49,73.49
NZDJPY,20041126,214200,73.49,73.49,73.49,73.49
NZDJPY,20041126,214300,73.50,73.50,73.50,73.50
NZDJPY,20041126,214400,73.50,73.51,73.50,73.51
NZDJPY,20041126,214500,73.50,73.50,73.50,73.50
NZDJPY,20041126,214600,73.50,73.50,73.50,73.50
NZDJPY,20041126,214700,73.50,73.50,73.50,73.50
NZDJPY,20041126,214800,73.50,73.50,73.50,73.50
NZDJPY,20041126,214900,73.50,73.50,73.50,73.50
NZDJPY,20041126,215000,73.50,73.50,73.50,73.50
NZDJPY,20041126,215100,73.50,73.50,73.50,73.50
NZDJPY,20041126,215200,73.50,73.51,73.50,73.51
NZDJPY,20041126,215300,73.50,73.50,73.50,73.50
NZDJPY,20041126,215400,73.50,73.50,73.50,73.50
NZDJPY,20041126,215500,73.51,73.51,73.50,73.50
NZDJPY,20041126,215600,73.49,73.49,73.47,73.47
NZDJPY,20041126,215700,73.45,73.47,73.45,73.47
NZDJPY,20041126,215800,73.48,73.49,73.48,73.49
NZDJPY,20041126,215900,73.49,73.49,73.49,73.49
NZDJPY,20041126,220000,73.49,73.51,73.49,73.51
XAUUSD,20041126,000900,451.4,451.4,451.4,451.4
XAUUSD,20041126,001900,451.4,451.4,451.4,451.4
XAUUSD,20041126,002900,451.4,451.4,451.4,451.4
XAUUSD,20041126,003900,451.4,451.4,451.4,451.4
XAUUSD,20041126,004900,451.4,451.4,451.4,451.4
XAUUSD,20041126,005900,451.4,451.4,451.4,451.4
XAUUSD,20041126,010900,451.4,451.4,451.4,451.4
XAUUSD,20041126,011900,451.4,451.4,451.4,451.4
XAUUSD,20041126,012900,451.4,451.4,451.4,451.4
XAUUSD,20041126,013900,451.4,452.0,451.4,452.0
XAUUSD,20041126,014000,451.9,452.0,451.9,452.0
XAUUSD,20041126,014100,451.9,451.9,451.9,451.9
XAUUSD,20041126,014200,452.0,452.0,452.0,452.0
XAUUSD,20041126,014400,452.1,452.1,452.1,452.1
XAUUSD,20041126,014600,452.0,452.0,452.0,452.0
XAUUSD,20041126,015200,451.9,451.9,451.9,451.9
XAUUSD,20041126,015700,451.8,451.8,451.8,451.8
XAUUSD,20041126,020800,451.8,451.8,451.8,451.8
XAUUSD,20041126,021800,451.8,451.8,451.8,451.8
XAUUSD,20041126,022800,451.8,451.8,451.8,451.8
XAUUSD,20041126,023200,451.7,451.7,451.7,451.7
XAUUSD,20041126,024200,451.7,451.7,451.7,451.7
XAUUSD,20041126,025200,451.7,451.7,451.7,451.7
XAUUSD,20041126,025900,451.8,451.8,451.8,451.8
XAUUSD,20041126,030500,451.9,451.9,451.9,451.9
XAUUSD,20041126,030600,451.8,451.8,451.8,451.8
XAUUSD,20041126,031600,451.8,451.8,451.8,451.8
XAUUSD,20041126,032600,451.8,451.8,451.8,451.8
XAUUSD,20041126,033600,451.8,451.8,451.8,451.8
XAUUSD,20041126,034600,451.8,451.8,451.8,451.8
XAUUSD,20041126,035600,451.8,451.8,451.8,451.8
XAUUSD,20041126,040600,451.8,451.8,451.8,451.8
XAUUSD,20041126,041600,451.8,451.8,451.8,451.8
XAUUSD,20041126,042600,451.8,451.8,451.8,451.8
XAUUSD,20041126,043500,451.9,451.9,451.9,451.9
XAUUSD,20041126,044500,451.9,451.9,451.9,451.9
XAUUSD,20041126,045500,451.9,451.9,451.9,451.9
XAUUSD,20041126,045700,452.0,452.0,452.0,452.0
XAUUSD,20041126,050700,452.0,452.0,452.0,452.0
XAUUSD,20041126,050800,452.1,452.1,452.1,452.1
XAUUSD,20041126,051300,452.2,452.2,452.2,452.2
XAUUSD,20041126,051400,452.3,452.3,452.3,452.3
XAUUSD,20041126,051500,452.4,452.4,452.4,452.4
XAUUSD,20041126,051900,452.5,452.5,452.5,452.5
XAUUSD,20041126,052000,452.4,452.4,452.4,452.4
XAUUSD,20041126,052500,452.3,452.3,452.3,452.3
XAUUSD,20041126,052900,452.4,452.4,452.4,452.4
XAUUSD,20041126,053400,452.5,452.5,452.5,452.5
XAUUSD,20041126,053500,452.6,452.6,452.6,452.6
XAUUSD,20041126,053700,452.7,452.7,452.7,452.7
XAUUSD,20041126,054200,452.6,452.6,452.5,452.5
XAUUSD,20041126,055200,452.5,452.5,452.5,452.5
XAUUSD,20041126,055500,452.6,452.6,452.5,452.5
XAUUSD,20041126,060500,452.5,452.5,452.5,452.5
XAUUSD,20041126,061500,452.5,452.5,452.5,452.5
XAUUSD,20041126,062300,452.6,452.6,452.6,452.6
XAUUSD,20041126,062500,452.7,452.7,452.7,452.7
XAUUSD,20041126,062600,452.8,452.9,452.8,452.9
XAUUSD,20041126,062800,453.0,453.0,453.0,453.0
XAUUSD,20041126,062900,453.1,453.1,453.1,453.1
XAUUSD,20041126,063300,453.0,453.0,453.0,453.0
XAUUSD,20041126,063600,452.9,452.9,452.9,452.9
XAUUSD,20041126,064300,452.8,452.8,452.8,452.8
XAUUSD,20041126,064500,452.9,452.9,452.9,452.9
XAUUSD,20041126,064600,453.0,453.0,453.0,453.0
XAUUSD,20041126,065100,453.1,453.1,453.1,453.1
XAUUSD,20041126,065200,453.2,453.3,453.2,453.3
XAUUSD,20041126,065300,453.4,453.4,453.4,453.4
XAUUSD,20041126,070300,453.4,453.4,453.4,453.4
XAUUSD,20041126,071000,453.5,453.5,453.5,453.5
XAUUSD,20041126,071400,453.6,453.6,453.6,453.6
XAUUSD,20041126,072000,453.7,453.7,453.7,453.7
XAUUSD,20041126,072300,453.8,453.8,453.8,453.8
XAUUSD,20041126,073000,453.9,453.9,453.9,453.9
XAUUSD,20041126,073800,454.0,454.0,454.0,454.0
XAUUSD,20041126,074800,454.0,454.0,454.0,454.0
XAUUSD,20041126,075100,453.9,453.9,453.8,453.8
XAUUSD,20041126,075700,453.7,453.7,453.7,453.7
XAUUSD,20041126,075800,453.6,453.6,453.6,453.6
XAUUSD,20041126,080100,453.5,453.5,453.5,453.5
XAUUSD,20041126,080300,453.4,453.4,453.4,453.4
XAUUSD,20041126,080400,453.3,453.3,453.2,453.2
XAUUSD,20041126,080500,453.1,453.1,453.0,453.0
XAUUSD,20041126,080600,452.9,452.9,452.9,452.9
XAUUSD,20041126,080800,452.8,452.8,452.8,452.8
XAUUSD,20041126,080900,452.7,452.7,452.7,452.7
XAUUSD,20041126,081000,452.5,452.5,452.5,452.5
XAUUSD,20041126,081300,452.4,452.4,452.4,452.4
XAUUSD,20041126,082100,452.5,452.5,452.2,452.2
XAUUSD,20041126,082200,452.3,452.3,452.3,452.3
XAUUSD,20041126,082400,452.6,452.6,452.6,452.6
XAUUSD,20041126,082500,452.7,452.7,452.7,452.7
XAUUSD,20041126,082700,452.6,452.9,452.6,452.9
XAUUSD,20041126,082900,453.0,453.0,453.0,453.0
XAUUSD,20041126,083100,453.1,453.1,453.1,453.1
XAUUSD,20041126,083200,453.2,453.2,453.2,453.2
XAUUSD,20041126,083400,453.3,453.4,453.3,453.4
XAUUSD,20041126,083800,453.5,453.7,453.5,453.7
XAUUSD,20041126,083900,453.8,454.1,453.8,454.1
XAUUSD,20041126,084000,454.2,454.2,454.2,454.2
XAUUSD,20041126,084100,454.3,454.4,454.3,454.4
XAUUSD,20041126,084700,454.3,454.3,454.3,454.3
XAUUSD,20041126,085000,454.2,454.2,454.2,454.2
XAUUSD,20041126,085100,454.1,454.1,454.0,454.0
XAUUSD,20041126,085300,453.9,453.9,453.9,453.9
XAUUSD,20041126,085700,453.8,453.8,453.8,453.8
XAUUSD,20041126,090000,453.7,453.7,453.7,453.7
XAUUSD,20041126,090100,453.6,453.6,453.4,453.4
XAUUSD,20041126,090700,453.3,453.3,453.3,453.3
XAUUSD,20041126,090800,453.2,453.2,453.2,453.2
XAUUSD,20041126,091600,453.1,453.1,453.1,453.1
XAUUSD,20041126,091800,453.0,453.0,453.0,453.0
XAUUSD,20041126,091900,452.9,452.9,452.9,452.9
XAUUSD,20041126,092100,452.8,452.8,452.8,452.8
XAUUSD,20041126,092200,452.7,452.7,452.7,452.7
XAUUSD,20041126,092300,452.6,452.6,452.6,452.6
XAUUSD,20041126,092500,452.5,452.5,452.5,452.5
XAUUSD,20041126,092600,452.6,452.6,452.6,452.6
XAUUSD,20041126,092700,452.7,452.7,452.7,452.7
XAUUSD,20041126,093000,452.6,452.6,452.6,452.6
XAUUSD,20041126,093100,452.5,452.5,452.0,452.0
XAUUSD,20041126,093200,451.9,451.9,451.8,451.8
XAUUSD,20041126,093500,451.9,452.2,451.9,452.2
XAUUSD,20041126,093800,452.3,452.3,452.3,452.3
XAUUSD,20041126,094100,452.5,452.5,452.5,452.5
XAUUSD,20041126,094500,452.4,452.4,452.4,452.4
XAUUSD,20041126,094800,452.3,452.3,452.3,452.3
XAUUSD,20041126,095600,452.4,452.4,452.4,452.4
XAUUSD,20041126,100100,452.3,452.3,452.3,452.3
XAUUSD,20041126,100200,452.2,452.2,452.2,452.2
XAUUSD,20041126,100400,452.1,452.1,452.1,452.1
XAUUSD,20041126,100500,452.0,452.0,451.8,451.8
XAUUSD,20041126,100600,451.7,451.7,451.4,451.4
XAUUSD,20041126,100900,451.3,451.3,451.3,451.3
XAUUSD,20041126,101200,451.1,451.1,450.9,450.9
XAUUSD,20041126,101600,450.8,450.8,450.8,450.8
XAUUSD,20041126,101700,450.7,450.7,450.7,450.7
XAUUSD,20041126,102300,450.6,450.6,450.6,450.6
XAUUSD,20041126,102400,450.5,450.5,450.4,450.4
XAUUSD,20041126,102600,450.3,450.4,450.3,450.4
XAUUSD,20041126,102700,450.5,450.5,450.5,450.5
XAUUSD,20041126,102800,450.6,450.6,450.6,450.6
XAUUSD,20041126,103000,450.7,450.7,450.7,450.7
XAUUSD,20041126,103600,450.8,450.8,450.8,450.8
XAUUSD,20041126,103700,450.9,450.9,450.9,450.9
XAUUSD,20041126,103800,451.0,451.0,451.0,451.0
XAUUSD,20041126,104000,451.1,451.3,451.1,451.3
XAUUSD,20041126,104200,451.4,451.5,451.4,451.5
XAUUSD,20041126,104300,451.6,451.6,451.6,451.6
XAUUSD,20041126,104700,451.5,451.5,451.5,451.5
XAUUSD,20041126,105000,451.4,451.4,451.4,451.4
XAUUSD,20041126,105500,451.5,451.5,451.5,451.5
XAUUSD,20041126,110200,451.4,451.4,451.4,451.4
XAUUSD,20041126,110600,451.3,451.3,451.3,451.3
XAUUSD,20041126,110700,451.2,451.2,451.2,451.2
XAUUSD,20041126,111100,451.3,451.4,451.3,451.4
XAUUSD,20041126,111200,451.5,451.5,451.5,451.5
XAUUSD,20041126,112100,451.4,451.4,451.4,451.4
XAUUSD,20041126,112600,451.3,451.3,451.3,451.3
XAUUSD,20041126,113100,451.2,451.2,451.2,451.2
XAUUSD,20041126,113200,451.3,451.3,451.3,451.3
XAUUSD,20041126,114000,451.2,451.2,451.2,451.2
XAUUSD,20041126,114100,451.1,451.1,451.1,451.1
XAUUSD,20041126,114200,451.0,451.0,451.0,451.0
XAUUSD,20041126,114300,450.9,450.9,450.9,450.9
XAUUSD,20041126,114400,450.8,450.8,450.7,450.7
XAUUSD,20041126,114600,450.6,450.6,450.6,450.6
XAUUSD,20041126,114800,450.5,450.5,450.5,450.5
XAUUSD,20041126,114900,450.3,450.3,450.3,450.3
XAUUSD,20041126,115900,450.3,450.3,450.3,450.3
XAUUSD,20041126,120900,450.3,450.3,450.3,450.3
XAUUSD,20041126,121300,450.4,450.4,450.4,450.4
XAUUSD,20041126,122100,450.3,450.3,450.3,450.3
XAUUSD,20041126,122500,450.4,450.4,450.4,450.4
XAUUSD,20041126,122600,450.5,450.5,450.5,450.5
XAUUSD,20041126,123200,450.6,450.6,450.6,450.6
XAUUSD,20041126,123400,450.7,450.7,450.7,450.7
XAUUSD,20041126,123700,450.8,450.8,450.8,450.8
XAUUSD,20041126,124600,450.9,450.9,450.9,450.9
XAUUSD,20041126,125600,450.8,450.8,450.8,450.8
XAUUSD,20041126,130200,450.9,450.9,450.9,450.9
XAUUSD,20041126,130500,450.8,450.8,450.8,450.8
XAUUSD,20041126,130600,450.7,450.7,450.4,450.4
XAUUSD,20041126,130800,450.3,450.3,450.3,450.3
XAUUSD,20041126,130900,450.2,450.2,450.2,450.2
XAUUSD,20041126,131100,450.4,450.5,450.4,450.5
XAUUSD,20041126,131200,450.3,450.3,450.3,450.3
XAUUSD,20041126,131400,450.2,450.2,450.2,450.2
XAUUSD,20041126,131600,450.1,450.1,450.1,450.1
XAUUSD,20041126,131800,450.0,450.0,450.0,450.0
XAUUSD,20041126,131900,450.1,450.1,450.1,450.1
XAUUSD,20041126,132600,450.2,450.2,450.2,450.2
XAUUSD,20041126,133300,450.1,450.1,450.0,450.0
XAUUSD,20041126,133400,449.9,449.9,449.9,449.9
XAUUSD,20041126,133500,449.8,449.8,449.7,449.7
XAUUSD,20041126,133600,449.6,449.6,449.4,449.4
XAUUSD,20041126,133700,449.3,449.3,449.3,449.3
XAUUSD,20041126,134100,449.2,449.2,449.2,449.2
XAUUSD,20041126,134300,449.3,449.4,449.3,449.4
XAUUSD,20041126,134500,449.5,449.5,449.5,449.5
XAUUSD,20041126,134600,449.6,449.6,449.6,449.6
XAUUSD,20041126,135000,449.7,449.8,449.7,449.7
XAUUSD,20041126,135100,449.9,450.1,449.9,450.1
XAUUSD,20041126,135300,450.2,450.2,450.2,450.2
XAUUSD,20041126,135600,450.3,450.3,450.3,450.3
XAUUSD,20041126,135800,450.2,450.2,450.2,450.2
XAUUSD,20041126,140800,450.2,450.2,450.2,450.2
XAUUSD,20041126,141100,450.3,450.3,450.3,450.3
XAUUSD,20041126,142100,450.3,450.3,450.3,450.3
XAUUSD,20041126,142700,450.2,450.2,450.2,450.2
XAUUSD,20041126,142800,450.1,450.1,449.9,449.9
XAUUSD,20041126,142900,449.8,449.8,449.2,449.2
XAUUSD,20041126,143700,449.3,449.3,449.3,449.3
XAUUSD,20041126,144200,449.2,449.2,449.2,449.2
XAUUSD,20041126,144500,449.3,449.3,449.3,449.3
XAUUSD,20041126,145000,449.4,449.4,449.4,449.4
XAUUSD,20041126,145800,449.5,449.5,449.5,449.5
XAUUSD,20041126,145900,449.6,449.6,449.6,449.6
XAUUSD,20041126,150100,449.7,449.7,449.7,449.7
XAUUSD,20041126,150300,449.8,449.8,449.8,449.8
XAUUSD,20041126,150500,449.7,449.8,449.7,449.8
XAUUSD,20041126,150800,449.7,449.8,449.7,449.8
XAUUSD,20041126,151300,449.9,449.9,449.8,449.8
XAUUSD,20041126,151900,449.7,449.7,449.7,449.7
XAUUSD,20041126,152900,449.8,449.8,449.8,449.8
XAUUSD,20041126,153100,449.9,449.9,449.9,449.9
XAUUSD,20041126,153600,449.8,449.8,449.8,449.8
XAUUSD,20041126,154000,449.7,449.7,449.7,449.7
XAUUSD,20041126,154100,449.6,449.6,449.6,449.6
XAUUSD,20041126,154500,449.5,449.5,449.5,449.5
XAUUSD,20041126,154700,449.4,449.4,449.4,449.4
XAUUSD,20041126,155100,449.5,449.5,449.5,449.5
XAUUSD,20041126,155700,449.6,449.6,449.6,449.6
XAUUSD,20041126,155800,449.7,449.7,449.7,449.7
XAUUSD,20041126,155900,449.8,449.8,449.8,449.8
XAUUSD,20041126,160000,449.9,449.9,449.9,449.9
XAUUSD,20041126,160500,450.0,450.0,450.0,450.0
XAUUSD,20041126,160600,450.1,450.1,450.1,450.1
XAUUSD,20041126,160700,450.2,450.2,450.2,450.2
XAUUSD,20041126,160800,450.3,450.3,450.3,450.3
XAUUSD,20041126,161000,450.4,450.4,450.4,450.4
XAUUSD,20041126,161100,450.5,450.6,450.5,450.6
XAUUSD,20041126,162100,450.6,450.6,450.6,450.6
XAUUSD,20041126,162200,450.7,450.7,450.7,450.7
XAUUSD,20041126,162700,450.8,450.8,450.8,450.8
XAUUSD,20041126,163000,450.9,451.0,450.9,451.0
XAUUSD,20041126,163800,451.1,451.1,451.1,451.1
XAUUSD,20041126,163900,451.0,451.1,451.0,451.1
XAUUSD,20041126,164000,451.2,451.2,451.2,451.2
XAUUSD,20041126,164100,451.3,451.3,451.3,451.3
XAUUSD,20041126,164500,451.1,451.1,451.1,451.1
XAUUSD,20041126,164700,451.2,451.2,451.2,451.2
XAUUSD,20041126,165200,451.3,451.3,451.3,451.3
XAUUSD,20041126,165300,451.4,451.4,451.4,451.4
XAUUSD,20041126,165500,451.3,451.3,451.3,451.3
XAUUSD,20041126,165900,451.4,451.4,451.4,451.4
XAUUSD,20041126,170100,451.3,451.3,451.3,451.3
XAUUSD,20041126,170200,451.4,451.4,451.4,451.4
XAUUSD,20041126,170600,451.5,451.5,451.5,451.5
XAUUSD,20041126,170700,451.6,451.6,451.6,451.6
XAUUSD,20041126,170800,451.7,451.8,451.7,451.8
XAUUSD,20041126,171100,451.9,451.9,451.9,451.9
XAUUSD,20041126,171300,452.0,452.0,451.9,451.9
XAUUSD,20041126,171400,452.0,452.0,451.9,451.9
XAUUSD,20041126,171800,452.0,452.0,452.0,452.0
XAUUSD,20041126,172700,452.1,452.1,452.1,452.1
XAUUSD,20041126,172800,452.2,452.2,452.2,452.2
XAUUSD,20041126,173000,452.1,452.1,452.1,452.1
XAUUSD,20041126,173500,451.9,451.9,451.9,451.9
XAUUSD,20041126,173700,451.8,451.8,451.8,451.8
XAUUSD,20041126,173800,451.7,451.7,451.7,451.7
XAUUSD,20041126,174000,451.6,451.6,451.4,451.4
XAUUSD,20041126,174500,451.5,451.5,451.4,451.4
XAUUSD,20041126,174600,451.2,451.2,451.2,451.2
XAUUSD,20041126,175600,451.2,451.2,451.2,451.2
XAUUSD,20041126,180600,451.2,451.2,451.2,451.2
XAUUSD,20041126,181600,451.2,451.2,451.2,451.2
XAUUSD,20041126,182600,451.2,451.2,451.2,451.2
XAUUSD,20041126,183600,451.2,451.2,451.2,451.2
XAUUSD,20041126,184600,451.2,451.2,451.2,451.2
XAUUSD,20041126,185600,451.2,451.2,451.2,451.2
XAUUSD,20041126,190600,451.2,451.2,451.2,451.2
XAUUSD,20041126,191600,451.2,451.2,451.2,451.2
XAUUSD,20041126,192600,451.2,451.2,451.2,451.2
XAUUSD,20041126,193600,451.2,451.2,451.2,451.2
XAUUSD,20041126,194600,451.2,451.2,451.2,451.2
XAUUSD,20041126,195600,451.2,451.2,451.2,451.2
XAUUSD,20041126,200600,451.2,451.2,451.2,451.2
XAUUSD,20041126,201600,451.2,451.2,451.2,451.2
XAUUSD,20041126,202600,451.2,451.2,451.2,451.2
XAUUSD,20041126,203600,451.2,451.2,451.2,451.2
XAUUSD,20041126,204600,451.2,451.2,451.2,451.2
XAUUSD,20041126,205600,451.2,451.2,451.2,451.2
XAUUSD,20041126,210600,451.2,451.2,451.2,451.2
XAUUSD,20041126,211600,451.2,451.2,451.2,451.2
XAUUSD,20041126,212600,451.2,451.2,451.2,451.2
XAUUSD,20041126,213600,451.2,451.2,451.2,451.2
XAUUSD,20041126,214600,451.2,451.2,451.2,451.2
XAUUSD,20041126,215600,451.2,451.2,451.2,451.2
XAGUSD,20041126,000900,7.66,7.66,7.66,7.66
XAGUSD,20041126,001900,7.66,7.66,7.66,7.66
XAGUSD,20041126,002900,7.66,7.66,7.66,7.66
XAGUSD,20041126,003900,7.66,7.66,7.66,7.66
XAGUSD,20041126,004900,7.66,7.66,7.66,7.66
XAGUSD,20041126,005900,7.66,7.66,7.66,7.66
XAGUSD,20041126,010900,7.66,7.66,7.66,7.66
XAGUSD,20041126,011900,7.66,7.66,7.66,7.66
XAGUSD,20041126,012900,7.66,7.66,7.66,7.66
XAGUSD,20041126,013900,7.66,7.66,7.66,7.66
XAGUSD,20041126,014100,7.68,7.68,7.68,7.68
XAGUSD,20041126,014200,7.69,7.69,7.69,7.69
XAGUSD,20041126,015200,7.69,7.69,7.69,7.69
XAGUSD,20041126,015700,7.70,7.70,7.70,7.70
XAGUSD,20041126,020700,7.70,7.70,7.70,7.70
XAGUSD,20041126,021700,7.70,7.70,7.70,7.70
XAGUSD,20041126,022700,7.70,7.70,7.70,7.70
XAGUSD,20041126,023700,7.70,7.70,7.70,7.70
XAGUSD,20041126,024700,7.70,7.70,7.70,7.70
XAGUSD,20041126,025700,7.70,7.70,7.70,7.70
XAGUSD,20041126,030700,7.70,7.70,7.70,7.70
XAGUSD,20041126,031700,7.70,7.70,7.70,7.70
XAGUSD,20041126,032700,7.70,7.70,7.70,7.70
XAGUSD,20041126,033700,7.70,7.70,7.70,7.70
XAGUSD,20041126,034700,7.70,7.70,7.70,7.70
XAGUSD,20041126,035700,7.70,7.70,7.70,7.70
XAGUSD,20041126,040700,7.70,7.70,7.70,7.70
XAGUSD,20041126,041700,7.70,7.70,7.70,7.70
XAGUSD,20041126,042700,7.70,7.70,7.70,7.70
XAGUSD,20041126,043700,7.70,7.70,7.70,7.70
XAGUSD,20041126,044700,7.70,7.70,7.70,7.70
XAGUSD,20041126,045700,7.70,7.70,7.70,7.70
XAGUSD,20041126,050700,7.70,7.70,7.70,7.70
XAGUSD,20041126,051600,7.71,7.71,7.71,7.71
XAGUSD,20041126,052600,7.71,7.71,7.71,7.71
XAGUSD,20041126,053600,7.70,7.70,7.70,7.70
XAGUSD,20041126,054600,7.70,7.70,7.70,7.70
XAGUSD,20041126,055600,7.70,7.70,7.70,7.70
XAGUSD,20041126,060600,7.70,7.70,7.70,7.70
XAGUSD,20041126,061600,7.70,7.70,7.70,7.70
XAGUSD,20041126,062600,7.70,7.70,7.70,7.70
XAGUSD,20041126,063600,7.70,7.70,7.70,7.70
XAGUSD,20041126,064600,7.71,7.72,7.71,7.72
XAGUSD,20041126,065000,7.71,7.71,7.71,7.71
XAGUSD,20041126,065300,7.72,7.72,7.72,7.72
XAGUSD,20041126,070100,7.73,7.73,7.73,7.73
XAGUSD,20041126,070500,7.74,7.74,7.74,7.74
XAGUSD,20041126,070900,7.75,7.75,7.75,7.75
XAGUSD,20041126,071300,7.76,7.76,7.76,7.76
XAGUSD,20041126,072300,7.76,7.76,7.76,7.76
XAGUSD,20041126,073300,7.76,7.76,7.76,7.76
XAGUSD,20041126,073800,7.77,7.77,7.77,7.77
XAGUSD,20041126,074800,7.77,7.77,7.77,7.77
XAGUSD,20041126,075300,7.75,7.75,7.75,7.75
XAGUSD,20041126,075800,7.74,7.74,7.74,7.74
XAGUSD,20041126,080800,7.74,7.74,7.74,7.74
XAGUSD,20041126,081100,7.73,7.73,7.73,7.73
XAGUSD,20041126,082100,7.73,7.73,7.73,7.73
XAGUSD,20041126,082200,7.72,7.72,7.72,7.72
XAGUSD,20041126,082300,7.73,7.73,7.73,7.73
XAGUSD,20041126,082600,7.74,7.75,7.74,7.75
XAGUSD,20041126,082700,7.76,7.76,7.76,7.76
XAGUSD,20041126,083700,7.76,7.76,7.76,7.76
XAGUSD,20041126,084700,7.76,7.76,7.76,7.76
XAGUSD,20041126,085700,7.76,7.76,7.76,7.76
XAGUSD,20041126,085800,7.75,7.75,7.75,7.75
XAGUSD,20041126,090200,7.74,7.74,7.74,7.74
XAGUSD,20041126,090600,7.73,7.73,7.73,7.73
XAGUSD,20041126,091600,7.73,7.73,7.73,7.73
XAGUSD,20041126,091700,7.72,7.72,7.72,7.72
XAGUSD,20041126,092200,7.71,7.71,7.71,7.71
XAGUSD,20041126,092500,7.70,7.70,7.70,7.70
XAGUSD,20041126,093500,7.69,7.69,7.69,7.69
XAGUSD,20041126,094000,7.68,7.68,7.68,7.68
XAGUSD,20041126,095000,7.68,7.68,7.68,7.68
XAGUSD,20041126,100000,7.68,7.68,7.68,7.68
XAGUSD,20041126,100500,7.67,7.67,7.67,7.67
XAGUSD,20041126,100600,7.66,7.66,7.66,7.66
XAGUSD,20041126,100900,7.65,7.65,7.65,7.65
XAGUSD,20041126,101300,7.64,7.64,7.64,7.64
XAGUSD,20041126,101500,7.63,7.63,7.63,7.63
XAGUSD,20041126,101600,7.62,7.62,7.62,7.62
XAGUSD,20041126,102600,7.62,7.62,7.62,7.62
XAGUSD,20041126,103100,7.63,7.63,7.63,7.63
XAGUSD,20041126,103900,7.64,7.64,7.64,7.64
XAGUSD,20041126,104600,7.65,7.65,7.65,7.65
XAGUSD,20041126,105400,7.64,7.64,7.64,7.64
XAGUSD,20041126,110400,7.64,7.64,7.64,7.64
XAGUSD,20041126,111400,7.64,7.64,7.64,7.64
XAGUSD,20041126,112400,7.64,7.64,7.64,7.64
XAGUSD,20041126,113400,7.64,7.64,7.64,7.64
XAGUSD,20041126,114400,7.64,7.64,7.64,7.64
XAGUSD,20041126,115400,7.64,7.64,7.64,7.64
XAGUSD,20041126,120400,7.64,7.64,7.64,7.64
XAGUSD,20041126,121400,7.64,7.64,7.64,7.64
XAGUSD,20041126,122300,7.63,7.63,7.63,7.63
XAGUSD,20041126,122500,7.64,7.64,7.64,7.64
XAGUSD,20041126,122600,7.65,7.65,7.65,7.65
XAGUSD,20041126,123600,7.65,7.65,7.65,7.65
XAGUSD,20041126,124600,7.65,7.65,7.65,7.65
XAGUSD,20041126,125600,7.65,7.65,7.65,7.65
XAGUSD,20041126,130100,7.66,7.66,7.66,7.66
XAGUSD,20041126,131100,7.66,7.66,7.66,7.66
XAGUSD,20041126,131300,7.65,7.65,7.65,7.65
XAGUSD,20041126,131900,7.64,7.64,7.64,7.64
XAGUSD,20041126,132900,7.64,7.64,7.64,7.64
XAGUSD,20041126,133700,7.63,7.63,7.63,7.63
XAGUSD,20041126,134100,7.62,7.62,7.62,7.62
XAGUSD,20041126,134300,7.61,7.61,7.61,7.61
XAGUSD,20041126,135000,7.62,7.62,7.62,7.62
XAGUSD,20041126,140000,7.62,7.62,7.62,7.62
XAGUSD,20041126,141000,7.62,7.62,7.62,7.62
XAGUSD,20041126,141700,7.63,7.63,7.63,7.63
XAGUSD,20041126,142700,7.63,7.63,7.63,7.63
XAGUSD,20041126,143700,7.63,7.63,7.63,7.63
XAGUSD,20041126,144700,7.63,7.63,7.63,7.63
XAGUSD,20041126,145700,7.63,7.63,7.63,7.63
XAGUSD,20041126,150700,7.63,7.63,7.63,7.63
XAGUSD,20041126,151700,7.63,7.63,7.63,7.63
XAGUSD,20041126,152700,7.63,7.63,7.63,7.63
XAGUSD,20041126,153700,7.63,7.63,7.63,7.63
XAGUSD,20041126,154700,7.63,7.63,7.63,7.63
XAGUSD,20041126,155600,7.64,7.64,7.64,7.64
XAGUSD,20041126,160600,7.64,7.64,7.64,7.64
XAGUSD,20041126,161600,7.64,7.64,7.64,7.64
XAGUSD,20041126,162600,7.64,7.64,7.64,7.64
XAGUSD,20041126,163600,7.64,7.64,7.64,7.64
XAGUSD,20041126,163900,7.65,7.65,7.65,7.65
XAGUSD,20041126,164400,7.66,7.66,7.66,7.66
XAGUSD,20041126,164800,7.67,7.67,7.67,7.67
XAGUSD,20041126,165800,7.67,7.67,7.67,7.67
XAGUSD,20041126,170800,7.67,7.67,7.67,7.67
XAGUSD,20041126,171800,7.67,7.67,7.67,7.67
XAGUSD,20041126,172800,7.67,7.67,7.67,7.67
XAGUSD,20041126,173800,7.67,7.67,7.67,7.67
XAGUSD,20041126,174400,7.68,7.68,7.68,7.68
XAGUSD,20041126,175400,7.68,7.68,7.68,7.68
XAGUSD,20041126,180400,7.68,7.68,7.68,7.68
XAGUSD,20041126,181400,7.68,7.68,7.68,7.68
XAGUSD,20041126,182400,7.68,7.68,7.68,7.68
XAGUSD,20041126,183400,7.68,7.68,7.68,7.68
XAGUSD,20041126,184400,7.68,7.68,7.68,7.68
XAGUSD,20041126,185400,7.67,7.67,7.67,7.67
XAGUSD,20041126,190400,7.67,7.67,7.67,7.67
XAGUSD,20041126,191400,7.67,7.67,7.67,7.67
XAGUSD,20041126,192400,7.67,7.67,7.67,7.67
XAGUSD,20041126,193400,7.67,7.67,7.67,7.67
XAGUSD,20041126,194400,7.67,7.67,7.67,7.67
XAGUSD,20041126,195400,7.67,7.67,7.67,7.67
XAGUSD,20041126,200400,7.67,7.67,7.67,7.67
XAGUSD,20041126,201400,7.67,7.67,7.67,7.67
XAGUSD,20041126,202400,7.67,7.67,7.67,7.67
XAGUSD,20041126,203400,7.67,7.67,7.67,7.67
XAGUSD,20041126,204400,7.67,7.67,7.67,7.67
XAGUSD,20041126,205400,7.67,7.67,7.67,7.67
XAGUSD,20041126,210400,7.67,7.67,7.67,7.67
XAGUSD,20041126,211400,7.67,7.67,7.67,7.67
XAGUSD,20041126,212400,7.67,7.67,7.67,7.67
XAGUSD,20041126,213400,7.67,7.67,7.67,7.67
XAGUSD,20041126,214400,7.67,7.67,7.67,7.67
XAGUSD,20041126,215400,7.67,7.67,7.67,7.67
EURAUD,20041126,000100,1.6744,1.6744,1.6743,1.6743
EURAUD,20041126,000200,1.6743,1.6744,1.6743,1.6743
EURAUD,20041126,000300,1.6741,1.6749,1.6740,1.6748
EURAUD,20041126,000400,1.6748,1.6748,1.6744,1.6744
EURAUD,20041126,000500,1.6744,1.6744,1.6744,1.6744
EURAUD,20041126,000600,1.6744,1.6744,1.6744,1.6744
EURAUD,20041126,000700,1.6744,1.6744,1.6744,1.6744
EURAUD,20041126,000800,1.6744,1.6744,1.6744,1.6744
EURAUD,20041126,000900,1.6743,1.6743,1.6742,1.6742
EURAUD,20041126,001000,1.6742,1.6742,1.6742,1.6742
EURAUD,20041126,001100,1.6741,1.6741,1.6740,1.6740
EURAUD,20041126,001200,1.6740,1.6740,1.6739,1.6739
EURAUD,20041126,001300,1.6739,1.6739,1.6738,1.6738
EURAUD,20041126,001400,1.6739,1.6740,1.6738,1.6740
EURAUD,20041126,001500,1.6740,1.6740,1.6740,1.6740
EURAUD,20041126,001600,1.6741,1.6741,1.6740,1.6740
EURAUD,20041126,001700,1.6738,1.6738,1.6738,1.6738
EURAUD,20041126,001800,1.6738,1.6738,1.6738,1.6738
EURAUD,20041126,001900,1.6737,1.6739,1.6737,1.6739
EURAUD,20041126,002000,1.6740,1.6740,1.6740,1.6740
EURAUD,20041126,002100,1.6739,1.6739,1.6739,1.6739
EURAUD,20041126,002200,1.6738,1.6739,1.6738,1.6739
EURAUD,20041126,002300,1.6740,1.6740,1.6740,1.6740
EURAUD,20041126,002400,1.6740,1.6740,1.6739,1.6739
EURAUD,20041126,002500,1.6739,1.6741,1.6739,1.6741
EURAUD,20041126,002600,1.6741,1.6741,1.6741,1.6741
EURAUD,20041126,002700,1.6741,1.6741,1.6740,1.6740
EURAUD,20041126,002800,1.6740,1.6740,1.6738,1.6738
EURAUD,20041126,002900,1.6739,1.6739,1.6739,1.6739
EURAUD,20041126,003000,1.6739,1.6739,1.6738,1.6739
EURAUD,20041126,003100,1.6739,1.6739,1.6739,1.6739
EURAUD,20041126,003200,1.6739,1.6741,1.6739,1.6741
EURAUD,20041126,003300,1.6741,1.6741,1.6741,1.6741
EURAUD,20041126,003400,1.6741,1.6741,1.6741,1.6741
EURAUD,20041126,003500,1.6741,1.6741,1.6740,1.6740
EURAUD,20041126,003600,1.6740,1.6740,1.6740,1.6740
EURAUD,20041126,003700,1.6739,1.6739,1.6738,1.6738
EURAUD,20041126,003800,1.6738,1.6738,1.6737,1.6737
EURAUD,20041126,003900,1.6737,1.6737,1.6736,1.6736
EURAUD,20041126,004000,1.6734,1.6736,1.6734,1.6736
EURAUD,20041126,004100,1.6738,1.6738,1.6738,1.6738
EURAUD,20041126,004200,1.6738,1.6738,1.6738,1.6738
EURAUD,20041126,004300,1.6738,1.6738,1.6738,1.6738
EURAUD,20041126,004400,1.6738,1.6738,1.6738,1.6738
EURAUD,20041126,004500,1.6738,1.6738,1.6738,1.6738
EURAUD,20041126,004600,1.6738,1.6739,1.6738,1.6739
EURAUD,20041126,004700,1.6739,1.6739,1.6739,1.6739
EURAUD,20041126,004800,1.6738,1.6738,1.6734,1.6734
EURAUD,20041126,004900,1.6734,1.6736,1.6734,1.6736
EURAUD,20041126,005000,1.6735,1.6735,1.6732,1.6732
EURAUD,20041126,005100,1.6733,1.6734,1.6733,1.6734
EURAUD,20041126,005200,1.6734,1.6735,1.6734,1.6735
EURAUD,20041126,005300,1.6736,1.6736,1.6734,1.6734
EURAUD,20041126,005400,1.6735,1.6736,1.6734,1.6734
EURAUD,20041126,005500,1.6734,1.6734,1.6734,1.6734
EURAUD,20041126,005600,1.6732,1.6732,1.6731,1.6731
EURAUD,20041126,005700,1.6731,1.6732,1.6731,1.6732
EURAUD,20041126,005800,1.6732,1.6733,1.6732,1.6733
EURAUD,20041126,005900,1.6733,1.6733,1.6731,1.6731
EURAUD,20041126,010000,1.6731,1.6731,1.6730,1.6730
EURAUD,20041126,010100,1.6728,1.6728,1.6728,1.6728
EURAUD,20041126,010200,1.6728,1.6729,1.6728,1.6729
EURAUD,20041126,010300,1.6729,1.6730,1.6729,1.6729
EURAUD,20041126,010400,1.6730,1.6730,1.6730,1.6730
EURAUD,20041126,010500,1.6729,1.6729,1.6729,1.6729
EURAUD,20041126,010600,1.6729,1.6729,1.6725,1.6725
EURAUD,20041126,010700,1.6724,1.6724,1.6721,1.6721
EURAUD,20041126,010800,1.6721,1.6721,1.6721,1.6721
EURAUD,20041126,010900,1.6723,1.6723,1.6722,1.6722
EURAUD,20041126,011000,1.6720,1.6720,1.6716,1.6716
EURAUD,20041126,011100,1.6716,1.6716,1.6714,1.6714
EURAUD,20041126,011200,1.6715,1.6719,1.6715,1.6719
EURAUD,20041126,011300,1.6718,1.6720,1.6715,1.6720
EURAUD,20041126,011400,1.6720,1.6722,1.6720,1.6722
EURAUD,20041126,011500,1.6721,1.6722,1.6721,1.6722
EURAUD,20041126,011600,1.6722,1.6723,1.6722,1.6723
EURAUD,20041126,011700,1.6724,1.6725,1.6724,1.6725
EURAUD,20041126,011800,1.6725,1.6725,1.6725,1.6725
EURAUD,20041126,011900,1.6722,1.6722,1.6722,1.6722
EURAUD,20041126,012000,1.6722,1.6723,1.6722,1.6723
EURAUD,20041126,012100,1.6723,1.6723,1.6723,1.6723
EURAUD,20041126,012200,1.6723,1.6724,1.6723,1.6724
EURAUD,20041126,012300,1.6724,1.6725,1.6724,1.6725
EURAUD,20041126,012400,1.6725,1.6725,1.6723,1.6723
EURAUD,20041126,012500,1.6723,1.6723,1.6722,1.6722
EURAUD,20041126,012600,1.6722,1.6725,1.6722,1.6724
EURAUD,20041126,012700,1.6724,1.6724,1.6723,1.6723
EURAUD,20041126,012800,1.6723,1.6723,1.6723,1.6723
EURAUD,20041126,012900,1.6723,1.6723,1.6723,1.6723
EURAUD,20041126,013000,1.6722,1.6722,1.6720,1.6721
EURAUD,20041126,013100,1.6722,1.6722,1.6722,1.6722
EURAUD,20041126,013200,1.6722,1.6722,1.6720,1.6720
EURAUD,20041126,013300,1.6720,1.6722,1.6720,1.6722
EURAUD,20041126,013400,1.6723,1.6724,1.6723,1.6724
EURAUD,20041126,013500,1.6724,1.6724,1.6723,1.6723
EURAUD,20041126,013600,1.6722,1.6722,1.6722,1.6722
EURAUD,20041126,013700,1.6722,1.6722,1.6722,1.6722
EURAUD,20041126,013800,1.6720,1.6720,1.6720,1.6720
EURAUD,20041126,013900,1.6721,1.6722,1.6721,1.6722
EURAUD,20041126,014000,1.6722,1.6722,1.6721,1.6721
EURAUD,20041126,014100,1.6721,1.6721,1.6721,1.6721
EURAUD,20041126,014200,1.6720,1.6720,1.6718,1.6718
EURAUD,20041126,014300,1.6718,1.6718,1.6718,1.6718
EURAUD,20041126,014400,1.6718,1.6718,1.6718,1.6718
EURAUD,20041126,014500,1.6718,1.6720,1.6718,1.6720
EURAUD,20041126,014600,1.6720,1.6720,1.6720,1.6720
EURAUD,20041126,014700,1.6720,1.6720,1.6719,1.6719
EURAUD,20041126,014800,1.6719,1.6720,1.6719,1.6720
EURAUD,20041126,014900,1.6720,1.6720,1.6720,1.6720
EURAUD,20041126,015000,1.6719,1.6719,1.6719,1.6719
EURAUD,20041126,015100,1.6719,1.6720,1.6719,1.6720
EURAUD,20041126,015200,1.6720,1.6720,1.6720,1.6720
EURAUD,20041126,015300,1.6720,1.6720,1.6720,1.6720
EURAUD,20041126,015400,1.6720,1.6721,1.6720,1.6721
EURAUD,20041126,015500,1.6723,1.6723,1.6723,1.6723
EURAUD,20041126,015600,1.6723,1.6723,1.6722,1.6722
EURAUD,20041126,015700,1.6722,1.6722,1.6722,1.6722
EURAUD,20041126,015800,1.6723,1.6723,1.6723,1.6723
EURAUD,20041126,015900,1.6723,1.6723,1.6722,1.6722
EURAUD,20041126,020000,1.6722,1.6722,1.6720,1.6720
EURAUD,20041126,020100,1.6719,1.6719,1.6719,1.6719
EURAUD,20041126,020200,1.6719,1.6720,1.6719,1.6720
EURAUD,20041126,020300,1.6720,1.6722,1.6720,1.6722
EURAUD,20041126,020400,1.6720,1.6720,1.6719,1.6719
EURAUD,20041126,020500,1.6719,1.6720,1.6719,1.6719
EURAUD,20041126,020600,1.6720,1.6720,1.6718,1.6718
EURAUD,20041126,020700,1.6718,1.6720,1.6718,1.6720
EURAUD,20041126,020800,1.6720,1.6720,1.6720,1.6720
EURAUD,20041126,020900,1.6719,1.6719,1.6718,1.6719
EURAUD,20041126,021000,1.6719,1.6719,1.6718,1.6718
EURAUD,20041126,021100,1.6719,1.6719,1.6719,1.6719
EURAUD,20041126,021200,1.6719,1.6720,1.6719,1.6720
EURAUD,20041126,021300,1.6720,1.6720,1.6719,1.6719
EURAUD,20041126,021400,1.6719,1.6720,1.6719,1.6720
EURAUD,20041126,021500,1.6718,1.6718,1.6718,1.6718
EURAUD,20041126,021600,1.6718,1.6718,1.6717,1.6717
EURAUD,20041126,021700,1.6717,1.6718,1.6716,1.6717
EURAUD,20041126,021800,1.6717,1.6717,1.6715,1.6715
EURAUD,20041126,021900,1.6715,1.6715,1.6715,1.6715
EURAUD,20041126,022000,1.6715,1.6715,1.6715,1.6715
EURAUD,20041126,022100,1.6715,1.6715,1.6715,1.6715
EURAUD,20041126,022200,1.6714,1.6714,1.6714,1.6714
EURAUD,20041126,022300,1.6714,1.6715,1.6714,1.6715
EURAUD,20041126,022400,1.6715,1.6715,1.6713,1.6713
EURAUD,20041126,022500,1.6713,1.6714,1.6713,1.6714
EURAUD,20041126,022600,1.6714,1.6714,1.6714,1.6714
EURAUD,20041126,022700,1.6714,1.6714,1.6713,1.6714
EURAUD,20041126,022800,1.6714,1.6714,1.6714,1.6714
EURAUD,20041126,022900,1.6714,1.6714,1.6713,1.6713
EURAUD,20041126,023000,1.6712,1.6712,1.6712,1.6712
EURAUD,20041126,023100,1.6712,1.6714,1.6712,1.6714
EURAUD,20041126,023200,1.6715,1.6716,1.6715,1.6716
EURAUD,20041126,023300,1.6716,1.6716,1.6716,1.6716
EURAUD,20041126,023400,1.6715,1.6715,1.6714,1.6715
EURAUD,20041126,023500,1.6714,1.6714,1.6711,1.6711
EURAUD,20041126,023600,1.6711,1.6711,1.6708,1.6708
EURAUD,20041126,023700,1.6708,1.6708,1.6701,1.6701
EURAUD,20041126,023800,1.6700,1.6704,1.6700,1.6703
EURAUD,20041126,023900,1.6703,1.6703,1.6702,1.6702
EURAUD,20041126,024000,1.6703,1.6703,1.6703,1.6703
EURAUD,20041126,024100,1.6702,1.6703,1.6701,1.6703
EURAUD,20041126,024200,1.6703,1.6703,1.6703,1.6703
EURAUD,20041126,024300,1.6704,1.6704,1.6704,1.6704
EURAUD,20041126,024400,1.6705,1.6705,1.6703,1.6703
EURAUD,20041126,024500,1.6703,1.6706,1.6703,1.6706
EURAUD,20041126,024600,1.6706,1.6706,1.6706,1.6706
EURAUD,20041126,024700,1.6706,1.6706,1.6706,1.6706
EURAUD,20041126,024800,1.6707,1.6709,1.6707,1.6709
EURAUD,20041126,024900,1.6709,1.6711,1.6709,1.6711
EURAUD,20041126,025000,1.6711,1.6711,1.6711,1.6711
EURAUD,20041126,025100,1.6711,1.6711,1.6711,1.6711
EURAUD,20041126,025200,1.6711,1.6711,1.6711,1.6711
EURAUD,20041126,025300,1.6712,1.6712,1.6712,1.6712
EURAUD,20041126,025400,1.6713,1.6713,1.6713,1.6713
EURAUD,20041126,025500,1.6713,1.6713,1.6712,1.6712
EURAUD,20041126,025600,1.6712,1.6712,1.6712,1.6712
EURAUD,20041126,025700,1.6712,1.6712,1.6711,1.6711
EURAUD,20041126,025800,1.6712,1.6712,1.6712,1.6712
EURAUD,20041126,025900,1.6712,1.6713,1.6712,1.6713
EURAUD,20041126,030000,1.6713,1.6713,1.6713,1.6713
EURAUD,20041126,030100,1.6714,1.6717,1.6714,1.6717
EURAUD,20041126,030200,1.6717,1.6717,1.6717,1.6717
EURAUD,20041126,030300,1.6717,1.6718,1.6717,1.6718
EURAUD,20041126,030400,1.6717,1.6717,1.6717,1.6717
EURAUD,20041126,030500,1.6717,1.6717,1.6717,1.6717
EURAUD,20041126,030600,1.6717,1.6717,1.6717,1.6717
EURAUD,20041126,030700,1.6717,1.6718,1.6717,1.6718
EURAUD,20041126,030800,1.6718,1.6718,1.6718,1.6718
EURAUD,20041126,030900,1.6718,1.6718,1.6717,1.6717
EURAUD,20041126,031000,1.6716,1.6716,1.6716,1.6716
EURAUD,20041126,031100,1.6716,1.6716,1.6716,1.6716
EURAUD,20041126,031200,1.6716,1.6718,1.6716,1.6718
EURAUD,20041126,031300,1.6716,1.6716,1.6716,1.6716
EURAUD,20041126,031400,1.6715,1.6715,1.6715,1.6715
EURAUD,20041126,031500,1.6715,1.6718,1.6715,1.6718
EURAUD,20041126,031600,1.6718,1.6718,1.6718,1.6718
EURAUD,20041126,031700,1.6718,1.6719,1.6718,1.6718
EURAUD,20041126,031800,1.6719,1.6720,1.6719,1.6720
EURAUD,20041126,031900,1.6720,1.6720,1.6717,1.6717
EURAUD,20041126,032000,1.6717,1.6717,1.6716,1.6716
EURAUD,20041126,032100,1.6716,1.6716,1.6716,1.6716
EURAUD,20041126,032200,1.6715,1.6715,1.6715,1.6715
EURAUD,20041126,032300,1.6715,1.6715,1.6715,1.6715
EURAUD,20041126,032400,1.6715,1.6715,1.6715,1.6715
EURAUD,20041126,032500,1.6715,1.6715,1.6715,1.6715
EURAUD,20041126,032600,1.6715,1.6716,1.6715,1.6716
EURAUD,20041126,032700,1.6716,1.6716,1.6716,1.6716
EURAUD,20041126,032800,1.6717,1.6717,1.6717,1.6717
EURAUD,20041126,032900,1.6717,1.6717,1.6717,1.6717
EURAUD,20041126,033000,1.6715,1.6715,1.6714,1.6714
EURAUD,20041126,033100,1.6714,1.6715,1.6714,1.6715
EURAUD,20041126,033200,1.6715,1.6715,1.6715,1.6715
EURAUD,20041126,033300,1.6717,1.6718,1.6717,1.6718
EURAUD,20041126,033400,1.6718,1.6718,1.6718,1.6718
EURAUD,20041126,033500,1.6718,1.6719,1.6718,1.6718
EURAUD,20041126,033600,1.6717,1.6717,1.6716,1.6716
EURAUD,20041126,033700,1.6715,1.6715,1.6715,1.6715
EURAUD,20041126,033800,1.6715,1.6718,1.6715,1.6718
EURAUD,20041126,033900,1.6718,1.6722,1.6718,1.6722
EURAUD,20041126,034000,1.6722,1.6722,1.6722,1.6722
EURAUD,20041126,034100,1.6721,1.6722,1.6720,1.6722
EURAUD,20041126,034200,1.6722,1.6722,1.6722,1.6722
EURAUD,20041126,034300,1.6722,1.6723,1.6722,1.6723
EURAUD,20041126,034400,1.6723,1.6724,1.6723,1.6724
EURAUD,20041126,034500,1.6724,1.6725,1.6724,1.6725
EURAUD,20041126,034600,1.6725,1.6725,1.6725,1.6725
EURAUD,20041126,034700,1.6724,1.6724,1.6724,1.6724
EURAUD,20041126,034800,1.6723,1.6723,1.6723,1.6723
EURAUD,20041126,034900,1.6723,1.6726,1.6723,1.6726
EURAUD,20041126,035000,1.6726,1.6726,1.6726,1.6726
EURAUD,20041126,035100,1.6726,1.6726,1.6725,1.6726
EURAUD,20041126,035200,1.6727,1.6727,1.6727,1.6727
EURAUD,20041126,035300,1.6729,1.6731,1.6729,1.6729
EURAUD,20041126,035400,1.6728,1.6728,1.6728,1.6728
EURAUD,20041126,035500,1.6729,1.6729,1.6728,1.6728
EURAUD,20041126,035600,1.6728,1.6728,1.6728,1.6728
EURAUD,20041126,035700,1.6727,1.6727,1.6727,1.6727
EURAUD,20041126,035800,1.6727,1.6727,1.6726,1.6726
EURAUD,20041126,035900,1.6727,1.6727,1.6727,1.6727
EURAUD,20041126,040000,1.6727,1.6727,1.6726,1.6726
EURAUD,20041126,040100,1.6726,1.6726,1.6723,1.6723
EURAUD,20041126,040200,1.6724,1.6724,1.6723,1.6723
EURAUD,20041126,040300,1.6723,1.6724,1.6723,1.6724
EURAUD,20041126,040400,1.6725,1.6726,1.6725,1.6726
EURAUD,20041126,040500,1.6726,1.6726,1.6725,1.6725
EURAUD,20041126,040600,1.6725,1.6725,1.6725,1.6725
EURAUD,20041126,040700,1.6726,1.6726,1.6726,1.6726
EURAUD,20041126,040800,1.6726,1.6726,1.6726,1.6726
EURAUD,20041126,040900,1.6726,1.6726,1.6725,1.6725
EURAUD,20041126,041000,1.6725,1.6725,1.6725,1.6725
EURAUD,20041126,041100,1.6725,1.6725,1.6724,1.6724
EURAUD,20041126,041200,1.6724,1.6724,1.6724,1.6724
EURAUD,20041126,041300,1.6724,1.6725,1.6724,1.6725
EURAUD,20041126,041400,1.6727,1.6727,1.6727,1.6727
EURAUD,20041126,041500,1.6727,1.6727,1.6726,1.6726
EURAUD,20041126,041600,1.6726,1.6727,1.6726,1.6727
EURAUD,20041126,041700,1.6727,1.6727,1.6727,1.6727
EURAUD,20041126,041800,1.6727,1.6727,1.6727,1.6727
EURAUD,20041126,041900,1.6727,1.6729,1.6727,1.6729
EURAUD,20041126,042000,1.6729,1.6729,1.6729,1.6729
EURAUD,20041126,042100,1.6729,1.6729,1.6728,1.6728
EURAUD,20041126,042200,1.6728,1.6730,1.6728,1.6730
EURAUD,20041126,042300,1.6729,1.6729,1.6729,1.6729
EURAUD,20041126,042400,1.6728,1.6728,1.6728,1.6728
EURAUD,20041126,042500,1.6729,1.6729,1.6729,1.6729
EURAUD,20041126,042600,1.6729,1.6730,1.6729,1.6730
EURAUD,20041126,042700,1.6730,1.6730,1.6730,1.6730
EURAUD,20041126,042800,1.6731,1.6731,1.6731,1.6731
EURAUD,20041126,042900,1.6731,1.6734,1.6731,1.6734
EURAUD,20041126,043000,1.6734,1.6734,1.6734,1.6734
EURAUD,20041126,043100,1.6734,1.6737,1.6734,1.6737
EURAUD,20041126,043200,1.6737,1.6737,1.6737,1.6737
EURAUD,20041126,043300,1.6737,1.6737,1.6736,1.6736
EURAUD,20041126,043400,1.6736,1.6737,1.6736,1.6737
EURAUD,20041126,043500,1.6736,1.6736,1.6736,1.6736
EURAUD,20041126,043600,1.6736,1.6736,1.6736,1.6736
EURAUD,20041126,043700,1.6736,1.6736,1.6735,1.6735
EURAUD,20041126,043800,1.6735,1.6735,1.6735,1.6735
EURAUD,20041126,043900,1.6735,1.6735,1.6735,1.6735
EURAUD,20041126,044000,1.6736,1.6736,1.6736,1.6736
EURAUD,20041126,044100,1.6736,1.6736,1.6735,1.6735
EURAUD,20041126,044200,1.6735,1.6735,1.6735,1.6735
EURAUD,20041126,044300,1.6735,1.6736,1.6735,1.6736
EURAUD,20041126,044400,1.6737,1.6738,1.6737,1.6738
EURAUD,20041126,044500,1.6738,1.6738,1.6738,1.6738
EURAUD,20041126,044600,1.6738,1.6738,1.6737,1.6737
EURAUD,20041126,044700,1.6737,1.6737,1.6736,1.6736
EURAUD,20041126,044800,1.6736,1.6738,1.6736,1.6738
EURAUD,20041126,044900,1.6738,1.6740,1.6738,1.6740
EURAUD,20041126,045000,1.6740,1.6740,1.6740,1.6740
EURAUD,20041126,045100,1.6740,1.6740,1.6740,1.6740
EURAUD,20041126,045200,1.6740,1.6740,1.6740,1.6740
EURAUD,20041126,045300,1.6740,1.6740,1.6740,1.6740
EURAUD,20041126,045400,1.6740,1.6740,1.6740,1.6740
EURAUD,20041126,045500,1.6739,1.6739,1.6739,1.6739
EURAUD,20041126,045600,1.6739,1.6740,1.6739,1.6740
EURAUD,20041126,045700,1.6740,1.6745,1.6740,1.6745
EURAUD,20041126,045800,1.6746,1.6748,1.6746,1.6748
EURAUD,20041126,045900,1.6749,1.6749,1.6749,1.6749
EURAUD,20041126,050000,1.6749,1.6749,1.6745,1.6745
EURAUD,20041126,050100,1.6745,1.6745,1.6745,1.6745
EURAUD,20041126,050200,1.6746,1.6746,1.6746,1.6746
EURAUD,20041126,050300,1.6746,1.6746,1.6746,1.6746
EURAUD,20041126,050400,1.6746,1.6747,1.6746,1.6747
EURAUD,20041126,050500,1.6747,1.6750,1.6747,1.6750
EURAUD,20041126,050600,1.6751,1.6752,1.6751,1.6752
EURAUD,20041126,050700,1.6752,1.6754,1.6751,1.6754
EURAUD,20041126,050800,1.6754,1.6754,1.6749,1.6749
EURAUD,20041126,050900,1.6750,1.6750,1.6748,1.6748
EURAUD,20041126,051000,1.6747,1.6747,1.6746,1.6746
EURAUD,20041126,051100,1.6745,1.6748,1.6744,1.6748
EURAUD,20041126,051200,1.6749,1.6749,1.6745,1.6745
EURAUD,20041126,051300,1.6746,1.6746,1.6744,1.6744
EURAUD,20041126,051400,1.6743,1.6743,1.6739,1.6739
EURAUD,20041126,051500,1.6741,1.6741,1.6739,1.6739
EURAUD,20041126,051600,1.6738,1.6738,1.6733,1.6734
EURAUD,20041126,051700,1.6734,1.6736,1.6734,1.6736
EURAUD,20041126,051800,1.6736,1.6736,1.6733,1.6733
EURAUD,20041126,051900,1.6734,1.6734,1.6734,1.6734
EURAUD,20041126,052000,1.6734,1.6737,1.6734,1.6737
EURAUD,20041126,052100,1.6738,1.6739,1.6738,1.6739
EURAUD,20041126,052200,1.6739,1.6739,1.6737,1.6737
EURAUD,20041126,052300,1.6737,1.6737,1.6734,1.6734
EURAUD,20041126,052400,1.6734,1.6734,1.6733,1.6733
EURAUD,20041126,052500,1.6733,1.6734,1.6733,1.6734
EURAUD,20041126,052600,1.6734,1.6734,1.6734,1.6734
EURAUD,20041126,052700,1.6734,1.6735,1.6734,1.6735
EURAUD,20041126,052800,1.6735,1.6735,1.6735,1.6735
EURAUD,20041126,052900,1.6735,1.6736,1.6735,1.6735
EURAUD,20041126,053000,1.6735,1.6735,1.6735,1.6735
EURAUD,20041126,053100,1.6735,1.6735,1.6734,1.6734
EURAUD,20041126,053200,1.6735,1.6736,1.6735,1.6736
EURAUD,20041126,053300,1.6736,1.6736,1.6736,1.6736
EURAUD,20041126,053400,1.6736,1.6736,1.6736,1.6736
EURAUD,20041126,053500,1.6736,1.6736,1.6734,1.6734
EURAUD,20041126,053600,1.6734,1.6734,1.6733,1.6733
EURAUD,20041126,053700,1.6733,1.6733,1.6733,1.6733
EURAUD,20041126,053800,1.6733,1.6733,1.6733,1.6733
EURAUD,20041126,053900,1.6733,1.6733,1.6733,1.6733
EURAUD,20041126,054000,1.6733,1.6733,1.6733,1.6733
EURAUD,20041126,054100,1.6732,1.6732,1.6732,1.6732
EURAUD,20041126,054200,1.6732,1.6733,1.6732,1.6733
EURAUD,20041126,054300,1.6732,1.6732,1.6731,1.6731
EURAUD,20041126,054400,1.6731,1.6731,1.6730,1.6731
EURAUD,20041126,054500,1.6731,1.6731,1.6731,1.6731
EURAUD,20041126,054600,1.6731,1.6731,1.6731,1.6731
EURAUD,20041126,054700,1.6731,1.6731,1.6731,1.6731
EURAUD,20041126,054800,1.6731,1.6731,1.6731,1.6731
EURAUD,20041126,054900,1.6731,1.6731,1.6731,1.6731
EURAUD,20041126,055000,1.6731,1.6732,1.6731,1.6732
EURAUD,20041126,055100,1.6732,1.6734,1.6732,1.6734
EURAUD,20041126,055200,1.6734,1.6734,1.6734,1.6734
EURAUD,20041126,055300,1.6736,1.6737,1.6736,1.6737
EURAUD,20041126,055400,1.6737,1.6739,1.6737,1.6739
EURAUD,20041126,055500,1.6739,1.6739,1.6739,1.6739
EURAUD,20041126,055600,1.6739,1.6739,1.6739,1.6739
EURAUD,20041126,055700,1.6739,1.6739,1.6738,1.6738
EURAUD,20041126,055800,1.6738,1.6738,1.6738,1.6738
EURAUD,20041126,055900,1.6738,1.6741,1.6738,1.6741
EURAUD,20041126,060000,1.6741,1.6742,1.6741,1.6741
EURAUD,20041126,060100,1.6740,1.6740,1.6738,1.6738
EURAUD,20041126,060200,1.6737,1.6737,1.6734,1.6734
EURAUD,20041126,060300,1.6734,1.6734,1.6734,1.6734
EURAUD,20041126,060400,1.6734,1.6736,1.6734,1.6736
EURAUD,20041126,060500,1.6736,1.6736,1.6736,1.6736
EURAUD,20041126,060600,1.6734,1.6734,1.6734,1.6734
EURAUD,20041126,060700,1.6733,1.6733,1.6733,1.6733
EURAUD,20041126,060800,1.6733,1.6733,1.6733,1.6733
EURAUD,20041126,060900,1.6734,1.6736,1.6734,1.6736
EURAUD,20041126,061000,1.6737,1.6737,1.6734,1.6734
EURAUD,20041126,061100,1.6734,1.6735,1.6734,1.6735
EURAUD,20041126,061200,1.6736,1.6737,1.6736,1.6737
EURAUD,20041126,061300,1.6737,1.6737,1.6735,1.6735
EURAUD,20041126,061400,1.6735,1.6735,1.6734,1.6734
EURAUD,20041126,061500,1.6734,1.6737,1.6734,1.6737
EURAUD,20041126,061600,1.6737,1.6737,1.6736,1.6736
EURAUD,20041126,061700,1.6736,1.6737,1.6736,1.6737
EURAUD,20041126,061800,1.6737,1.6737,1.6735,1.6735
EURAUD,20041126,061900,1.6735,1.6735,1.6735,1.6735
EURAUD,20041126,062000,1.6736,1.6737,1.6736,1.6737
EURAUD,20041126,062100,1.6737,1.6739,1.6737,1.6739
EURAUD,20041126,062200,1.6739,1.6739,1.6738,1.6738
EURAUD,20041126,062300,1.6738,1.6740,1.6738,1.6739
EURAUD,20041126,062400,1.6739,1.6740,1.6738,1.6740
EURAUD,20041126,062500,1.6741,1.6750,1.6741,1.6750
EURAUD,20041126,062600,1.6750,1.6756,1.6749,1.6756
EURAUD,20041126,062700,1.6758,1.6759,1.6758,1.6759
EURAUD,20041126,062800,1.6758,1.6758,1.6758,1.6758
EURAUD,20041126,062900,1.6758,1.6758,1.6757,1.6757
EURAUD,20041126,063000,1.6757,1.6757,1.6756,1.6756
EURAUD,20041126,063100,1.6756,1.6756,1.6754,1.6754
EURAUD,20041126,063200,1.6753,1.6755,1.6753,1.6755
EURAUD,20041126,063300,1.6755,1.6755,1.6753,1.6753
EURAUD,20041126,063400,1.6753,1.6753,1.6752,1.6753
EURAUD,20041126,063500,1.6754,1.6756,1.6754,1.6756
EURAUD,20041126,063600,1.6755,1.6755,1.6753,1.6753
EURAUD,20041126,063700,1.6753,1.6753,1.6752,1.6753
EURAUD,20041126,063800,1.6754,1.6757,1.6754,1.6757
EURAUD,20041126,063900,1.6757,1.6757,1.6755,1.6755
EURAUD,20041126,064000,1.6754,1.6754,1.6751,1.6751
EURAUD,20041126,064100,1.6751,1.6753,1.6751,1.6753
EURAUD,20041126,064200,1.6753,1.6755,1.6753,1.6755
EURAUD,20041126,064300,1.6755,1.6755,1.6753,1.6753
EURAUD,20041126,064400,1.6752,1.6752,1.6752,1.6752
EURAUD,20041126,064500,1.6752,1.6752,1.6751,1.6751
EURAUD,20041126,064600,1.6750,1.6750,1.6750,1.6750
EURAUD,20041126,064700,1.6750,1.6755,1.6750,1.6755
EURAUD,20041126,064800,1.6755,1.6757,1.6755,1.6757
EURAUD,20041126,064900,1.6758,1.6758,1.6758,1.6758
EURAUD,20041126,065000,1.6759,1.6762,1.6759,1.6762
EURAUD,20041126,065100,1.6762,1.6765,1.6762,1.6765
EURAUD,20041126,065200,1.6767,1.6768,1.6767,1.6767
EURAUD,20041126,065300,1.6767,1.6767,1.6766,1.6766
EURAUD,20041126,065400,1.6766,1.6766,1.6765,1.6765
EURAUD,20041126,065500,1.6765,1.6765,1.6763,1.6763
EURAUD,20041126,065600,1.6763,1.6763,1.6757,1.6757
EURAUD,20041126,065700,1.6756,1.6757,1.6756,1.6757
EURAUD,20041126,065800,1.6757,1.6757,1.6756,1.6756
EURAUD,20041126,065900,1.6756,1.6758,1.6756,1.6758
EURAUD,20041126,070000,1.6758,1.6760,1.6758,1.6760
EURAUD,20041126,070100,1.6761,1.6761,1.6760,1.6761
EURAUD,20041126,070200,1.6762,1.6762,1.6762,1.6762
EURAUD,20041126,070300,1.6764,1.6764,1.6762,1.6762
EURAUD,20041126,070400,1.6761,1.6761,1.6757,1.6759
EURAUD,20041126,070500,1.6759,1.6760,1.6759,1.6760
EURAUD,20041126,070600,1.6759,1.6759,1.6758,1.6759
EURAUD,20041126,070700,1.6759,1.6760,1.6759,1.6760
EURAUD,20041126,070800,1.6759,1.6760,1.6759,1.6760
EURAUD,20041126,070900,1.6761,1.6761,1.6761,1.6761
EURAUD,20041126,071000,1.6761,1.6763,1.6761,1.6763
EURAUD,20041126,071100,1.6763,1.6763,1.6758,1.6758
EURAUD,20041126,071200,1.6758,1.6760,1.6758,1.6760
EURAUD,20041126,071300,1.6761,1.6763,1.6761,1.6763
EURAUD,20041126,071400,1.6763,1.6765,1.6763,1.6765
EURAUD,20041126,071500,1.6765,1.6765,1.6764,1.6764
EURAUD,20041126,071600,1.6765,1.6769,1.6765,1.6769
EURAUD,20041126,071700,1.6769,1.6769,1.6768,1.6768
EURAUD,20041126,071800,1.6768,1.6768,1.6766,1.6766
EURAUD,20041126,071900,1.6766,1.6766,1.6765,1.6765
EURAUD,20041126,072000,1.6765,1.6765,1.6765,1.6765
EURAUD,20041126,072100,1.6765,1.6765,1.6765,1.6765
EURAUD,20041126,072200,1.6764,1.6764,1.6762,1.6763
EURAUD,20041126,072300,1.6764,1.6764,1.6763,1.6764
EURAUD,20041126,072400,1.6764,1.6764,1.6764,1.6764
EURAUD,20041126,072500,1.6763,1.6763,1.6763,1.6763
EURAUD,20041126,072600,1.6762,1.6763,1.6761,1.6763
EURAUD,20041126,072700,1.6763,1.6763,1.6760,1.6760
EURAUD,20041126,072800,1.6759,1.6764,1.6759,1.6764
EURAUD,20041126,072900,1.6763,1.6765,1.6763,1.6765
EURAUD,20041126,073000,1.6765,1.6765,1.6764,1.6764
EURAUD,20041126,073100,1.6764,1.6764,1.6761,1.6761
EURAUD,20041126,073200,1.6762,1.6763,1.6762,1.6763
EURAUD,20041126,073300,1.6762,1.6762,1.6761,1.6761
EURAUD,20041126,073400,1.6761,1.6762,1.6761,1.6762
EURAUD,20041126,073500,1.6762,1.6762,1.6761,1.6761
EURAUD,20041126,073600,1.6761,1.6762,1.6761,1.6762
EURAUD,20041126,073700,1.6762,1.6762,1.6762,1.6762
EURAUD,20041126,073800,1.6762,1.6762,1.6762,1.6762
EURAUD,20041126,073900,1.6762,1.6762,1.6762,1.6762
EURAUD,20041126,074000,1.6761,1.6761,1.6756,1.6756
EURAUD,20041126,074100,1.6756,1.6758,1.6756,1.6758
EURAUD,20041126,074200,1.6758,1.6759,1.6758,1.6759
EURAUD,20041126,074300,1.6759,1.6759,1.6755,1.6755
EURAUD,20041126,074400,1.6754,1.6756,1.6754,1.6756
EURAUD,20041126,074500,1.6757,1.6758,1.6757,1.6758
EURAUD,20041126,074600,1.6757,1.6757,1.6757,1.6757
EURAUD,20041126,074700,1.6757,1.6757,1.6755,1.6755
EURAUD,20041126,074800,1.6755,1.6755,1.6755,1.6755
EURAUD,20041126,074900,1.6755,1.6755,1.6754,1.6754
EURAUD,20041126,075000,1.6754,1.6754,1.6754,1.6754
EURAUD,20041126,075100,1.6754,1.6754,1.6751,1.6751
EURAUD,20041126,075200,1.6751,1.6751,1.6748,1.6748
EURAUD,20041126,075300,1.6748,1.6748,1.6748,1.6748
EURAUD,20041126,075400,1.6749,1.6750,1.6748,1.6748
EURAUD,20041126,075500,1.6748,1.6748,1.6747,1.6747
EURAUD,20041126,075600,1.6746,1.6746,1.6745,1.6745
EURAUD,20041126,075700,1.6745,1.6746,1.6743,1.6743
EURAUD,20041126,075800,1.6742,1.6742,1.6735,1.6735
EURAUD,20041126,075900,1.6736,1.6737,1.6733,1.6733
EURAUD,20041126,080000,1.6733,1.6736,1.6733,1.6736
EURAUD,20041126,080100,1.6736,1.6736,1.6735,1.6735
EURAUD,20041126,080200,1.6735,1.6737,1.6735,1.6737
EURAUD,20041126,080300,1.6736,1.6739,1.6736,1.6736
EURAUD,20041126,080400,1.6737,1.6742,1.6737,1.6741
EURAUD,20041126,080500,1.6741,1.6741,1.6741,1.6741
EURAUD,20041126,080600,1.6741,1.6741,1.6739,1.6739
EURAUD,20041126,080700,1.6740,1.6741,1.6740,1.6741
EURAUD,20041126,080800,1.6741,1.6753,1.6741,1.6752
EURAUD,20041126,080900,1.6750,1.6750,1.6747,1.6748
EURAUD,20041126,081000,1.6748,1.6748,1.6747,1.6747
EURAUD,20041126,081100,1.6748,1.6752,1.6748,1.6752
EURAUD,20041126,081200,1.6754,1.6758,1.6754,1.6758
EURAUD,20041126,081300,1.6759,1.6765,1.6759,1.6765
EURAUD,20041126,081400,1.6764,1.6764,1.6754,1.6755
EURAUD,20041126,081500,1.6757,1.6759,1.6755,1.6755
EURAUD,20041126,081600,1.6755,1.6757,1.6755,1.6755
EURAUD,20041126,081700,1.6755,1.6755,1.6753,1.6755
EURAUD,20041126,081800,1.6755,1.6755,1.6755,1.6755
EURAUD,20041126,081900,1.6757,1.6757,1.6755,1.6755
EURAUD,20041126,082000,1.6755,1.6757,1.6753,1.6753
EURAUD,20041126,082100,1.6753,1.6756,1.6753,1.6756
EURAUD,20041126,082200,1.6757,1.6761,1.6757,1.6761
EURAUD,20041126,082300,1.6762,1.6762,1.6758,1.6758
EURAUD,20041126,082400,1.6759,1.6759,1.6758,1.6759
EURAUD,20041126,082500,1.6760,1.6762,1.6760,1.6762
EURAUD,20041126,082600,1.6762,1.6762,1.6761,1.6761
EURAUD,20041126,082700,1.6762,1.6764,1.6762,1.6764
EURAUD,20041126,082800,1.6765,1.6765,1.6757,1.6757
EURAUD,20041126,082900,1.6758,1.6759,1.6758,1.6758
EURAUD,20041126,083000,1.6756,1.6757,1.6756,1.6757
EURAUD,20041126,083100,1.6758,1.6760,1.6758,1.6760
EURAUD,20041126,083200,1.6761,1.6761,1.6761,1.6761
EURAUD,20041126,083300,1.6761,1.6761,1.6753,1.6753
EURAUD,20041126,083400,1.6753,1.6757,1.6752,1.6757
EURAUD,20041126,083500,1.6758,1.6758,1.6745,1.6746
EURAUD,20041126,083600,1.6748,1.6748,1.6748,1.6748
EURAUD,20041126,083700,1.6749,1.6755,1.6749,1.6755
EURAUD,20041126,083800,1.6757,1.6768,1.6757,1.6768
EURAUD,20041126,083900,1.6767,1.6767,1.6759,1.6759
EURAUD,20041126,084000,1.6758,1.6761,1.6758,1.6761
EURAUD,20041126,084100,1.6763,1.6763,1.6760,1.6760
EURAUD,20041126,084200,1.6759,1.6759,1.6751,1.6751
EURAUD,20041126,084300,1.6750,1.6750,1.6747,1.6747
EURAUD,20041126,084400,1.6748,1.6759,1.6748,1.6759
EURAUD,20041126,084500,1.6758,1.6758,1.6754,1.6754
EURAUD,20041126,084600,1.6752,1.6752,1.6751,1.6751
EURAUD,20041126,084700,1.6751,1.6752,1.6751,1.6752
EURAUD,20041126,084800,1.6751,1.6751,1.6749,1.6749
EURAUD,20041126,084900,1.6749,1.6750,1.6749,1.6750
EURAUD,20041126,085000,1.6751,1.6751,1.6744,1.6744
EURAUD,20041126,085100,1.6743,1.6743,1.6741,1.6742
EURAUD,20041126,085200,1.6743,1.6744,1.6740,1.6740
EURAUD,20041126,085300,1.6741,1.6741,1.6740,1.6740
EURAUD,20041126,085400,1.6739,1.6740,1.6739,1.6740
EURAUD,20041126,085500,1.6740,1.6743,1.6740,1.6743
EURAUD,20041126,085600,1.6741,1.6741,1.6739,1.6739
EURAUD,20041126,085700,1.6740,1.6741,1.6740,1.6741
EURAUD,20041126,085800,1.6740,1.6741,1.6739,1.6741
EURAUD,20041126,085900,1.6740,1.6741,1.6740,1.6741
EURAUD,20041126,090000,1.6740,1.6740,1.6740,1.6740
EURAUD,20041126,090100,1.6740,1.6740,1.6739,1.6739
EURAUD,20041126,090200,1.6740,1.6744,1.6740,1.6744
EURAUD,20041126,090300,1.6746,1.6750,1.6746,1.6750
EURAUD,20041126,090400,1.6751,1.6752,1.6748,1.6748
EURAUD,20041126,090500,1.6749,1.6752,1.6749,1.6752
EURAUD,20041126,090600,1.6751,1.6753,1.6751,1.6753
EURAUD,20041126,090700,1.6754,1.6755,1.6754,1.6755
EURAUD,20041126,090800,1.6756,1.6759,1.6756,1.6759
EURAUD,20041126,090900,1.6758,1.6758,1.6757,1.6757
EURAUD,20041126,091000,1.6757,1.6757,1.6756,1.6756
EURAUD,20041126,091100,1.6756,1.6756,1.6754,1.6755
EURAUD,20041126,091200,1.6756,1.6759,1.6755,1.6755
EURAUD,20041126,091300,1.6754,1.6755,1.6753,1.6753
EURAUD,20041126,091400,1.6754,1.6754,1.6751,1.6752
EURAUD,20041126,091500,1.6753,1.6755,1.6753,1.6755
EURAUD,20041126,091600,1.6756,1.6761,1.6756,1.6757
EURAUD,20041126,091700,1.6755,1.6756,1.6754,1.6755
EURAUD,20041126,091800,1.6758,1.6758,1.6752,1.6752
EURAUD,20041126,091900,1.6751,1.6755,1.6750,1.6752
EURAUD,20041126,092000,1.6754,1.6778,1.6754,1.6778
EURAUD,20041126,092100,1.6779,1.6779,1.6770,1.6770
EURAUD,20041126,092200,1.6768,1.6768,1.6765,1.6765
EURAUD,20041126,092300,1.6764,1.6764,1.6764,1.6764
EURAUD,20041126,092400,1.6764,1.6767,1.6764,1.6767
EURAUD,20041126,092500,1.6767,1.6767,1.6766,1.6766
EURAUD,20041126,092600,1.6765,1.6765,1.6756,1.6756
EURAUD,20041126,092700,1.6757,1.6771,1.6757,1.6770
EURAUD,20041126,092800,1.6769,1.6769,1.6767,1.6767
EURAUD,20041126,092900,1.6766,1.6768,1.6766,1.6766
EURAUD,20041126,093000,1.6764,1.6764,1.6747,1.6747
EURAUD,20041126,093100,1.6744,1.6755,1.6713,1.6750
EURAUD,20041126,093200,1.6749,1.6757,1.6748,1.6756
EURAUD,20041126,093300,1.6755,1.6755,1.6750,1.6750
EURAUD,20041126,093400,1.6749,1.6753,1.6746,1.6746
EURAUD,20041126,093500,1.6747,1.6748,1.6747,1.6748
EURAUD,20041126,093600,1.6749,1.6749,1.6746,1.6746
EURAUD,20041126,093700,1.6747,1.6751,1.6747,1.6751
EURAUD,20041126,093800,1.6751,1.6755,1.6751,1.6755
EURAUD,20041126,093900,1.6755,1.6757,1.6755,1.6755
EURAUD,20041126,094000,1.6755,1.6762,1.6755,1.6762
EURAUD,20041126,094100,1.6762,1.6765,1.6762,1.6762
EURAUD,20041126,094200,1.6762,1.6764,1.6762,1.6762
EURAUD,20041126,094300,1.6761,1.6763,1.6760,1.6761
EURAUD,20041126,094400,1.6759,1.6761,1.6757,1.6761
EURAUD,20041126,094500,1.6762,1.6765,1.6762,1.6762
EURAUD,20041126,094600,1.6763,1.6763,1.6758,1.6759
EURAUD,20041126,094700,1.6759,1.6759,1.6758,1.6759
EURAUD,20041126,094800,1.6760,1.6764,1.6760,1.6764
EURAUD,20041126,094900,1.6764,1.6765,1.6764,1.6765
EURAUD,20041126,095000,1.6765,1.6768,1.6765,1.6765
EURAUD,20041126,095100,1.6764,1.6764,1.6762,1.6762
EURAUD,20041126,095200,1.6761,1.6761,1.6759,1.6760
EURAUD,20041126,095300,1.6760,1.6760,1.6759,1.6759
EURAUD,20041126,095400,1.6759,1.6760,1.6759,1.6760
EURAUD,20041126,095500,1.6762,1.6762,1.6762,1.6762
EURAUD,20041126,095600,1.6761,1.6765,1.6759,1.6765
EURAUD,20041126,095700,1.6766,1.6771,1.6764,1.6764
EURAUD,20041126,095800,1.6763,1.6763,1.6760,1.6760
EURAUD,20041126,095900,1.6760,1.6762,1.6760,1.6762
EURAUD,20041126,100000,1.6762,1.6771,1.6762,1.6771
EURAUD,20041126,100100,1.6772,1.6774,1.6771,1.6774
EURAUD,20041126,100200,1.6775,1.6777,1.6775,1.6777
EURAUD,20041126,100300,1.6778,1.6790,1.6774,1.6790
EURAUD,20041126,100400,1.6791,1.6791,1.6782,1.6782
EURAUD,20041126,100500,1.6780,1.6784,1.6778,1.6784
EURAUD,20041126,100600,1.6785,1.6786,1.6780,1.6786
EURAUD,20041126,100700,1.6787,1.6791,1.6786,1.6791
EURAUD,20041126,100800,1.6791,1.6796,1.6791,1.6796
EURAUD,20041126,100900,1.6797,1.6799,1.6791,1.6799
EURAUD,20041126,101000,1.6801,1.6801,1.6799,1.6799
EURAUD,20041126,101100,1.6797,1.6797,1.6794,1.6794
EURAUD,20041126,101200,1.6793,1.6795,1.6791,1.6795
EURAUD,20041126,101300,1.6797,1.6806,1.6797,1.6806
EURAUD,20041126,101400,1.6807,1.6817,1.6807,1.6810
EURAUD,20041126,101500,1.6808,1.6821,1.6805,1.6821
EURAUD,20041126,101600,1.6823,1.6826,1.6819,1.6821
EURAUD,20041126,101700,1.6820,1.6820,1.6817,1.6817
EURAUD,20041126,101800,1.6813,1.6813,1.6808,1.6808
EURAUD,20041126,101900,1.6807,1.6807,1.6802,1.6804
EURAUD,20041126,102000,1.6807,1.6810,1.6806,1.6806
EURAUD,20041126,102100,1.6807,1.6813,1.6807,1.6813
EURAUD,20041126,102200,1.6812,1.6813,1.6804,1.6806
EURAUD,20041126,102300,1.6806,1.6808,1.6804,1.6804
EURAUD,20041126,102400,1.6803,1.6804,1.6799,1.6799
EURAUD,20041126,102500,1.6798,1.6802,1.6798,1.6802
EURAUD,20041126,102600,1.6801,1.6804,1.6801,1.6804
EURAUD,20041126,102700,1.6806,1.6811,1.6806,1.6810
EURAUD,20041126,102800,1.6811,1.6816,1.6811,1.6812
EURAUD,20041126,102900,1.6811,1.6811,1.6809,1.6811
EURAUD,20041126,103000,1.6811,1.6812,1.6811,1.6811
EURAUD,20041126,103100,1.6810,1.6810,1.6802,1.6802
EURAUD,20041126,103200,1.6800,1.6806,1.6799,1.6806
EURAUD,20041126,103300,1.6807,1.6810,1.6807,1.6810
EURAUD,20041126,103400,1.6809,1.6809,1.6804,1.6804
EURAUD,20041126,103500,1.6803,1.6805,1.6802,1.6803
EURAUD,20041126,103600,1.6804,1.6810,1.6804,1.6810
EURAUD,20041126,103700,1.6811,1.6813,1.6808,1.6808
EURAUD,20041126,103800,1.6806,1.6808,1.6799,1.6799
EURAUD,20041126,103900,1.6801,1.6801,1.6797,1.6797
EURAUD,20041126,104000,1.6796,1.6796,1.6787,1.6787
EURAUD,20041126,104100,1.6786,1.6787,1.6783,1.6783
EURAUD,20041126,104200,1.6784,1.6786,1.6783,1.6783
EURAUD,20041126,104300,1.6782,1.6784,1.6782,1.6783
EURAUD,20041126,104400,1.6783,1.6783,1.6780,1.6781
EURAUD,20041126,104500,1.6783,1.6785,1.6783,1.6785
EURAUD,20041126,104600,1.6786,1.6792,1.6786,1.6791
EURAUD,20041126,104700,1.6790,1.6790,1.6788,1.6788
EURAUD,20041126,104800,1.6788,1.6788,1.6787,1.6787
EURAUD,20041126,104900,1.6786,1.6787,1.6786,1.6787
EURAUD,20041126,105000,1.6788,1.6790,1.6788,1.6788
EURAUD,20041126,105100,1.6787,1.6788,1.6786,1.6788
EURAUD,20041126,105200,1.6789,1.6793,1.6789,1.6790
EURAUD,20041126,105300,1.6788,1.6789,1.6787,1.6789
EURAUD,20041126,105400,1.6790,1.6794,1.6790,1.6794
EURAUD,20041126,105500,1.6794,1.6794,1.6792,1.6792
EURAUD,20041126,105600,1.6792,1.6793,1.6792,1.6793
EURAUD,20041126,105700,1.6793,1.6794,1.6789,1.6789
EURAUD,20041126,105800,1.6788,1.6788,1.6782,1.6782
EURAUD,20041126,105900,1.6781,1.6781,1.6775,1.6776
EURAUD,20041126,110000,1.6776,1.6776,1.6769,1.6769
EURAUD,20041126,110100,1.6769,1.6769,1.6768,1.6768
EURAUD,20041126,110200,1.6769,1.6774,1.6769,1.6774
EURAUD,20041126,110300,1.6773,1.6774,1.6771,1.6771
EURAUD,20041126,110400,1.6772,1.6773,1.6769,1.6769
EURAUD,20041126,110500,1.6769,1.6771,1.6769,1.6771
EURAUD,20041126,110600,1.6771,1.6771,1.6770,1.6770
EURAUD,20041126,110700,1.6772,1.6772,1.6769,1.6770
EURAUD,20041126,110800,1.6771,1.6773,1.6771,1.6773
EURAUD,20041126,110900,1.6773,1.6773,1.6773,1.6773
EURAUD,20041126,111000,1.6773,1.6773,1.6772,1.6772
EURAUD,20041126,111100,1.6772,1.6775,1.6772,1.6775
EURAUD,20041126,111200,1.6776,1.6777,1.6775,1.6775
EURAUD,20041126,111300,1.6773,1.6773,1.6767,1.6767
EURAUD,20041126,111400,1.6768,1.6775,1.6768,1.6775
EURAUD,20041126,111500,1.6775,1.6775,1.6773,1.6773
EURAUD,20041126,111600,1.6772,1.6772,1.6769,1.6769
EURAUD,20041126,111700,1.6769,1.6773,1.6769,1.6772
EURAUD,20041126,111800,1.6772,1.6772,1.6772,1.6772
EURAUD,20041126,111900,1.6773,1.6776,1.6772,1.6772
EURAUD,20041126,112000,1.6772,1.6773,1.6772,1.6773
EURAUD,20041126,112100,1.6772,1.6772,1.6770,1.6772
EURAUD,20041126,112200,1.6772,1.6779,1.6771,1.6779
EURAUD,20041126,112300,1.6779,1.6779,1.6779,1.6779
EURAUD,20041126,112400,1.6778,1.6778,1.6776,1.6776
EURAUD,20041126,112500,1.6775,1.6775,1.6772,1.6773
EURAUD,20041126,112600,1.6774,1.6775,1.6774,1.6775
EURAUD,20041126,112700,1.6775,1.6779,1.6775,1.6778
EURAUD,20041126,112800,1.6778,1.6778,1.6778,1.6778
EURAUD,20041126,112900,1.6779,1.6782,1.6779,1.6782
EURAUD,20041126,113000,1.6783,1.6783,1.6779,1.6779
EURAUD,20041126,113100,1.6779,1.6779,1.6778,1.6779
EURAUD,20041126,113200,1.6779,1.6780,1.6779,1.6780
EURAUD,20041126,113300,1.6780,1.6781,1.6780,1.6781
EURAUD,20041126,113400,1.6781,1.6781,1.6776,1.6776
EURAUD,20041126,113500,1.6776,1.6779,1.6776,1.6779
EURAUD,20041126,113600,1.6780,1.6780,1.6780,1.6780
EURAUD,20041126,113700,1.6780,1.6782,1.6780,1.6781
EURAUD,20041126,113800,1.6781,1.6783,1.6781,1.6783
EURAUD,20041126,113900,1.6783,1.6785,1.6783,1.6783
EURAUD,20041126,114000,1.6783,1.6786,1.6782,1.6782
EURAUD,20041126,114100,1.6780,1.6780,1.6778,1.6780
EURAUD,20041126,114200,1.6781,1.6786,1.6781,1.6786
EURAUD,20041126,114300,1.6786,1.6786,1.6782,1.6782
EURAUD,20041126,114400,1.6781,1.6781,1.6776,1.6776
EURAUD,20041126,114500,1.6776,1.6776,1.6772,1.6772
EURAUD,20041126,114600,1.6773,1.6777,1.6773,1.6777
EURAUD,20041126,114700,1.6778,1.6780,1.6778,1.6778
EURAUD,20041126,114800,1.6777,1.6777,1.6774,1.6776
EURAUD,20041126,114900,1.6777,1.6777,1.6777,1.6777
EURAUD,20041126,115000,1.6777,1.6780,1.6777,1.6780
EURAUD,20041126,115100,1.6781,1.6781,1.6775,1.6775
EURAUD,20041126,115200,1.6774,1.6778,1.6774,1.6778
EURAUD,20041126,115300,1.6778,1.6778,1.6777,1.6778
EURAUD,20041126,115400,1.6779,1.6780,1.6779,1.6780
EURAUD,20041126,115500,1.6780,1.6780,1.6779,1.6779
EURAUD,20041126,115600,1.6780,1.6785,1.6780,1.6785
EURAUD,20041126,115700,1.6786,1.6786,1.6786,1.6786
EURAUD,20041126,115800,1.6786,1.6786,1.6781,1.6781
EURAUD,20041126,115900,1.6781,1.6783,1.6781,1.6783
EURAUD,20041126,120000,1.6783,1.6783,1.6783,1.6783
EURAUD,20041126,120100,1.6783,1.6783,1.6779,1.6781
EURAUD,20041126,120200,1.6782,1.6784,1.6782,1.6784
EURAUD,20041126,120300,1.6784,1.6785,1.6784,1.6785
EURAUD,20041126,120400,1.6786,1.6787,1.6786,1.6787
EURAUD,20041126,120500,1.6788,1.6790,1.6788,1.6790
EURAUD,20041126,120600,1.6789,1.6789,1.6787,1.6787
EURAUD,20041126,120700,1.6786,1.6786,1.6784,1.6784
EURAUD,20041126,120800,1.6784,1.6787,1.6784,1.6786
EURAUD,20041126,120900,1.6787,1.6787,1.6786,1.6786
EURAUD,20041126,121000,1.6786,1.6786,1.6785,1.6785
EURAUD,20041126,121100,1.6785,1.6785,1.6784,1.6784
EURAUD,20041126,121200,1.6785,1.6788,1.6785,1.6788
EURAUD,20041126,121300,1.6787,1.6789,1.6787,1.6789
EURAUD,20041126,121400,1.6788,1.6789,1.6786,1.6786
EURAUD,20041126,121500,1.6786,1.6787,1.6785,1.6787
EURAUD,20041126,121600,1.6788,1.6791,1.6788,1.6791
EURAUD,20041126,121700,1.6792,1.6792,1.6790,1.6790
EURAUD,20041126,121800,1.6789,1.6791,1.6788,1.6791
EURAUD,20041126,121900,1.6792,1.6797,1.6792,1.6797
EURAUD,20041126,122000,1.6798,1.6799,1.6798,1.6799
EURAUD,20041126,122100,1.6802,1.6804,1.6802,1.6803
EURAUD,20041126,122200,1.6802,1.6803,1.6801,1.6803
EURAUD,20041126,122300,1.6804,1.6804,1.6802,1.6802
EURAUD,20041126,122400,1.6803,1.6809,1.6803,1.6809
EURAUD,20041126,122500,1.6810,1.6810,1.6805,1.6805
EURAUD,20041126,122600,1.6804,1.6806,1.6801,1.6801
EURAUD,20041126,122700,1.6800,1.6800,1.6796,1.6796
EURAUD,20041126,122800,1.6799,1.6801,1.6799,1.6801
EURAUD,20041126,122900,1.6802,1.6804,1.6802,1.6804
EURAUD,20041126,123000,1.6804,1.6805,1.6804,1.6805
EURAUD,20041126,123100,1.6806,1.6811,1.6806,1.6810
EURAUD,20041126,123200,1.6810,1.6810,1.6808,1.6808
EURAUD,20041126,123300,1.6807,1.6807,1.6806,1.6806
EURAUD,20041126,123400,1.6806,1.6806,1.6806,1.6806
EURAUD,20041126,123500,1.6806,1.6806,1.6804,1.6804
EURAUD,20041126,123600,1.6802,1.6802,1.6800,1.6800
EURAUD,20041126,123700,1.6800,1.6803,1.6800,1.6803
EURAUD,20041126,123800,1.6804,1.6805,1.6804,1.6804
EURAUD,20041126,123900,1.6805,1.6808,1.6805,1.6808
EURAUD,20041126,124000,1.6807,1.6807,1.6802,1.6802
EURAUD,20041126,124100,1.6802,1.6811,1.6802,1.6811
EURAUD,20041126,124200,1.6810,1.6812,1.6809,1.6812
EURAUD,20041126,124300,1.6811,1.6811,1.6805,1.6805
EURAUD,20041126,124400,1.6804,1.6806,1.6804,1.6805
EURAUD,20041126,124500,1.6804,1.6804,1.6804,1.6804
EURAUD,20041126,124600,1.6804,1.6804,1.6803,1.6803
EURAUD,20041126,124700,1.6802,1.6806,1.6802,1.6806
EURAUD,20041126,124800,1.6806,1.6806,1.6806,1.6806
EURAUD,20041126,124900,1.6806,1.6806,1.6805,1.6805
EURAUD,20041126,125000,1.6805,1.6809,1.6805,1.6809
EURAUD,20041126,125100,1.6809,1.6811,1.6809,1.6811
EURAUD,20041126,125200,1.6811,1.6812,1.6811,1.6812
EURAUD,20041126,125300,1.6812,1.6812,1.6811,1.6811
EURAUD,20041126,125400,1.6813,1.6813,1.6812,1.6812
EURAUD,20041126,125500,1.6811,1.6811,1.6811,1.6811
EURAUD,20041126,125600,1.6811,1.6811,1.6809,1.6809
EURAUD,20041126,125700,1.6808,1.6808,1.6806,1.6806
EURAUD,20041126,125800,1.6806,1.6806,1.6806,1.6806
EURAUD,20041126,125900,1.6806,1.6809,1.6806,1.6809
EURAUD,20041126,130000,1.6810,1.6810,1.6806,1.6806
EURAUD,20041126,130100,1.6806,1.6806,1.6805,1.6806
EURAUD,20041126,130200,1.6806,1.6811,1.6806,1.6811
EURAUD,20041126,130300,1.6812,1.6815,1.6812,1.6815
EURAUD,20041126,130400,1.6815,1.6815,1.6815,1.6815
EURAUD,20041126,130500,1.6816,1.6816,1.6813,1.6813
EURAUD,20041126,130600,1.6813,1.6816,1.6811,1.6811
EURAUD,20041126,130700,1.6810,1.6810,1.6809,1.6809
EURAUD,20041126,130800,1.6809,1.6809,1.6809,1.6809
EURAUD,20041126,130900,1.6809,1.6809,1.6807,1.6807
EURAUD,20041126,131000,1.6808,1.6808,1.6808,1.6808
EURAUD,20041126,131100,1.6808,1.6813,1.6808,1.6813
EURAUD,20041126,131200,1.6815,1.6816,1.6815,1.6816
EURAUD,20041126,131300,1.6816,1.6818,1.6816,1.6817
EURAUD,20041126,131400,1.6816,1.6816,1.6813,1.6813
EURAUD,20041126,131500,1.6813,1.6813,1.6813,1.6813
EURAUD,20041126,131600,1.6815,1.6815,1.6813,1.6813
EURAUD,20041126,131700,1.6812,1.6812,1.6811,1.6811
EURAUD,20041126,131800,1.6810,1.6810,1.6806,1.6806
EURAUD,20041126,131900,1.6805,1.6805,1.6804,1.6804
EURAUD,20041126,132000,1.6804,1.6805,1.6804,1.6805
EURAUD,20041126,132100,1.6805,1.6805,1.6805,1.6805
EURAUD,20041126,132200,1.6808,1.6808,1.6808,1.6808
EURAUD,20041126,132300,1.6808,1.6808,1.6806,1.6806
EURAUD,20041126,132400,1.6806,1.6806,1.6806,1.6806
EURAUD,20041126,132500,1.6806,1.6806,1.6806,1.6806
EURAUD,20041126,132600,1.6806,1.6807,1.6806,1.6807
EURAUD,20041126,132700,1.6807,1.6807,1.6807,1.6807
EURAUD,20041126,132800,1.6807,1.6807,1.6806,1.6806
EURAUD,20041126,132900,1.6806,1.6806,1.6803,1.6804
EURAUD,20041126,133000,1.6805,1.6805,1.6805,1.6805
EURAUD,20041126,133100,1.6805,1.6806,1.6805,1.6806
EURAUD,20041126,133200,1.6806,1.6806,1.6803,1.6804
EURAUD,20041126,133300,1.6803,1.6803,1.6797,1.6797
EURAUD,20041126,133400,1.6797,1.6797,1.6796,1.6797
EURAUD,20041126,133500,1.6798,1.6801,1.6793,1.6793
EURAUD,20041126,133600,1.6794,1.6798,1.6793,1.6798
EURAUD,20041126,133700,1.6799,1.6799,1.6797,1.6797
EURAUD,20041126,133800,1.6797,1.6802,1.6797,1.6802
EURAUD,20041126,133900,1.6800,1.6800,1.6800,1.6800
EURAUD,20041126,134000,1.6800,1.6804,1.6800,1.6804
EURAUD,20041126,134100,1.6802,1.6802,1.6802,1.6802
EURAUD,20041126,134200,1.6802,1.6804,1.6802,1.6804
EURAUD,20041126,134300,1.6805,1.6807,1.6805,1.6807
EURAUD,20041126,134400,1.6808,1.6811,1.6808,1.6811
EURAUD,20041126,134500,1.6812,1.6813,1.6811,1.6811
EURAUD,20041126,134600,1.6810,1.6810,1.6804,1.6804
EURAUD,20041126,134700,1.6803,1.6803,1.6800,1.6800
EURAUD,20041126,134800,1.6799,1.6802,1.6799,1.6802
EURAUD,20041126,134900,1.6802,1.6802,1.6800,1.6800
EURAUD,20041126,135000,1.6801,1.6805,1.6801,1.6805
EURAUD,20041126,135100,1.6806,1.6808,1.6806,1.6807
EURAUD,20041126,135200,1.6806,1.6806,1.6806,1.6806
EURAUD,20041126,135300,1.6806,1.6813,1.6806,1.6813
EURAUD,20041126,135400,1.6811,1.6811,1.6806,1.6806
EURAUD,20041126,135500,1.6806,1.6808,1.6806,1.6808
EURAUD,20041126,135600,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,135700,1.6810,1.6813,1.6810,1.6813
EURAUD,20041126,135800,1.6815,1.6817,1.6815,1.6815
EURAUD,20041126,135900,1.6815,1.6815,1.6813,1.6813
EURAUD,20041126,140000,1.6813,1.6813,1.6811,1.6811
EURAUD,20041126,140100,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,140200,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,140300,1.6810,1.6811,1.6810,1.6811
EURAUD,20041126,140400,1.6812,1.6812,1.6812,1.6812
EURAUD,20041126,140500,1.6811,1.6812,1.6810,1.6810
EURAUD,20041126,140600,1.6811,1.6813,1.6811,1.6813
EURAUD,20041126,140700,1.6813,1.6815,1.6813,1.6815
EURAUD,20041126,140800,1.6816,1.6821,1.6816,1.6821
EURAUD,20041126,140900,1.6821,1.6821,1.6819,1.6819
EURAUD,20041126,141000,1.6817,1.6817,1.6816,1.6816
EURAUD,20041126,141100,1.6816,1.6816,1.6814,1.6816
EURAUD,20041126,141200,1.6817,1.6819,1.6815,1.6815
EURAUD,20041126,141300,1.6811,1.6814,1.6811,1.6814
EURAUD,20041126,141400,1.6813,1.6813,1.6813,1.6813
EURAUD,20041126,141500,1.6813,1.6814,1.6811,1.6812
EURAUD,20041126,141600,1.6813,1.6817,1.6813,1.6817
EURAUD,20041126,141700,1.6817,1.6817,1.6817,1.6817
EURAUD,20041126,141800,1.6816,1.6816,1.6811,1.6811
EURAUD,20041126,141900,1.6810,1.6811,1.6810,1.6811
EURAUD,20041126,142000,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,142100,1.6810,1.6813,1.6810,1.6813
EURAUD,20041126,142200,1.6815,1.6820,1.6815,1.6820
EURAUD,20041126,142300,1.6820,1.6820,1.6820,1.6820
EURAUD,20041126,142400,1.6820,1.6820,1.6817,1.6817
EURAUD,20041126,142500,1.6816,1.6816,1.6815,1.6815
EURAUD,20041126,142600,1.6814,1.6814,1.6813,1.6813
EURAUD,20041126,142700,1.6813,1.6813,1.6812,1.6812
EURAUD,20041126,142800,1.6812,1.6812,1.6812,1.6812
EURAUD,20041126,142900,1.6811,1.6811,1.6810,1.6810
EURAUD,20041126,143000,1.6810,1.6811,1.6810,1.6811
EURAUD,20041126,143100,1.6810,1.6810,1.6809,1.6810
EURAUD,20041126,143200,1.6811,1.6813,1.6811,1.6813
EURAUD,20041126,143300,1.6813,1.6825,1.6813,1.6825
EURAUD,20041126,143400,1.6825,1.6825,1.6823,1.6823
EURAUD,20041126,143500,1.6824,1.6826,1.6824,1.6826
EURAUD,20041126,143600,1.6825,1.6825,1.6816,1.6816
EURAUD,20041126,143700,1.6816,1.6816,1.6816,1.6816
EURAUD,20041126,143800,1.6816,1.6816,1.6815,1.6815
EURAUD,20041126,143900,1.6813,1.6813,1.6808,1.6808
EURAUD,20041126,144000,1.6808,1.6808,1.6806,1.6806
EURAUD,20041126,144100,1.6805,1.6806,1.6803,1.6806
EURAUD,20041126,144200,1.6804,1.6804,1.6802,1.6802
EURAUD,20041126,144300,1.6803,1.6809,1.6803,1.6809
EURAUD,20041126,144400,1.6810,1.6811,1.6810,1.6810
EURAUD,20041126,144500,1.6812,1.6812,1.6812,1.6812
EURAUD,20041126,144600,1.6811,1.6811,1.6809,1.6809
EURAUD,20041126,144700,1.6809,1.6809,1.6805,1.6805
EURAUD,20041126,144800,1.6805,1.6808,1.6805,1.6807
EURAUD,20041126,144900,1.6807,1.6810,1.6807,1.6810
EURAUD,20041126,145000,1.6811,1.6811,1.6810,1.6810
EURAUD,20041126,145100,1.6809,1.6809,1.6805,1.6806
EURAUD,20041126,145200,1.6805,1.6805,1.6802,1.6802
EURAUD,20041126,145300,1.6801,1.6804,1.6801,1.6804
EURAUD,20041126,145400,1.6806,1.6809,1.6806,1.6809
EURAUD,20041126,145500,1.6808,1.6809,1.6808,1.6809
EURAUD,20041126,145600,1.6809,1.6809,1.6806,1.6806
EURAUD,20041126,145700,1.6805,1.6806,1.6804,1.6806
EURAUD,20041126,145800,1.6806,1.6808,1.6806,1.6807
EURAUD,20041126,145900,1.6806,1.6806,1.6804,1.6804
EURAUD,20041126,150000,1.6804,1.6806,1.6804,1.6804
EURAUD,20041126,150100,1.6806,1.6809,1.6806,1.6808
EURAUD,20041126,150200,1.6809,1.6811,1.6809,1.6810
EURAUD,20041126,150300,1.6809,1.6809,1.6809,1.6809
EURAUD,20041126,150400,1.6810,1.6815,1.6810,1.6815
EURAUD,20041126,150500,1.6816,1.6816,1.6813,1.6815
EURAUD,20041126,150600,1.6816,1.6819,1.6816,1.6816
EURAUD,20041126,150700,1.6815,1.6815,1.6813,1.6814
EURAUD,20041126,150800,1.6815,1.6819,1.6815,1.6819
EURAUD,20041126,150900,1.6820,1.6820,1.6816,1.6816
EURAUD,20041126,151000,1.6815,1.6815,1.6814,1.6815
EURAUD,20041126,151100,1.6814,1.6814,1.6811,1.6813
EURAUD,20041126,151200,1.6813,1.6813,1.6811,1.6811
EURAUD,20041126,151300,1.6812,1.6815,1.6812,1.6815
EURAUD,20041126,151400,1.6815,1.6816,1.6812,1.6812
EURAUD,20041126,151500,1.6813,1.6813,1.6810,1.6810
EURAUD,20041126,151600,1.6811,1.6811,1.6810,1.6810
EURAUD,20041126,151700,1.6810,1.6811,1.6810,1.6810
EURAUD,20041126,151800,1.6811,1.6811,1.6811,1.6811
EURAUD,20041126,151900,1.6811,1.6811,1.6811,1.6811
EURAUD,20041126,152000,1.6811,1.6812,1.6811,1.6812
EURAUD,20041126,152100,1.6812,1.6812,1.6812,1.6812
EURAUD,20041126,152200,1.6812,1.6815,1.6808,1.6808
EURAUD,20041126,152300,1.6806,1.6806,1.6806,1.6806
EURAUD,20041126,152400,1.6807,1.6807,1.6807,1.6807
EURAUD,20041126,152500,1.6807,1.6807,1.6805,1.6805
EURAUD,20041126,152600,1.6805,1.6806,1.6805,1.6806
EURAUD,20041126,152700,1.6807,1.6807,1.6804,1.6804
EURAUD,20041126,152800,1.6803,1.6806,1.6803,1.6804
EURAUD,20041126,152900,1.6805,1.6805,1.6800,1.6800
EURAUD,20041126,153000,1.6801,1.6803,1.6801,1.6802
EURAUD,20041126,153100,1.6802,1.6802,1.6800,1.6800
EURAUD,20041126,153200,1.6801,1.6801,1.6801,1.6801
EURAUD,20041126,153300,1.6803,1.6804,1.6803,1.6804
EURAUD,20041126,153400,1.6802,1.6802,1.6800,1.6800
EURAUD,20041126,153500,1.6800,1.6800,1.6799,1.6799
EURAUD,20041126,153600,1.6799,1.6799,1.6799,1.6799
EURAUD,20041126,153700,1.6799,1.6802,1.6799,1.6802
EURAUD,20041126,153800,1.6802,1.6806,1.6802,1.6804
EURAUD,20041126,153900,1.6804,1.6804,1.6802,1.6803
EURAUD,20041126,154000,1.6803,1.6803,1.6802,1.6802
EURAUD,20041126,154100,1.6801,1.6803,1.6799,1.6803
EURAUD,20041126,154200,1.6800,1.6800,1.6799,1.6799
EURAUD,20041126,154300,1.6797,1.6800,1.6797,1.6800
EURAUD,20041126,154400,1.6800,1.6800,1.6797,1.6797
EURAUD,20041126,154500,1.6797,1.6797,1.6795,1.6795
EURAUD,20041126,154600,1.6794,1.6794,1.6793,1.6793
EURAUD,20041126,154700,1.6793,1.6793,1.6790,1.6792
EURAUD,20041126,154800,1.6792,1.6794,1.6792,1.6793
EURAUD,20041126,154900,1.6794,1.6796,1.6794,1.6795
EURAUD,20041126,155000,1.6795,1.6796,1.6795,1.6796
EURAUD,20041126,155100,1.6794,1.6794,1.6793,1.6793
EURAUD,20041126,155200,1.6792,1.6792,1.6789,1.6789
EURAUD,20041126,155300,1.6789,1.6789,1.6788,1.6788
EURAUD,20041126,155400,1.6789,1.6790,1.6789,1.6790
EURAUD,20041126,155500,1.6789,1.6789,1.6785,1.6785
EURAUD,20041126,155600,1.6784,1.6784,1.6782,1.6782
EURAUD,20041126,155700,1.6781,1.6781,1.6774,1.6780
EURAUD,20041126,155800,1.6779,1.6783,1.6778,1.6783
EURAUD,20041126,155900,1.6785,1.6789,1.6785,1.6789
EURAUD,20041126,160000,1.6790,1.6793,1.6790,1.6793
EURAUD,20041126,160100,1.6794,1.6803,1.6794,1.6802
EURAUD,20041126,160200,1.6802,1.6802,1.6800,1.6800
EURAUD,20041126,160300,1.6799,1.6799,1.6797,1.6797
EURAUD,20041126,160400,1.6797,1.6799,1.6797,1.6799
EURAUD,20041126,160500,1.6799,1.6799,1.6798,1.6798
EURAUD,20041126,160600,1.6799,1.6802,1.6799,1.6802
EURAUD,20041126,160700,1.6803,1.6803,1.6801,1.6802
EURAUD,20041126,160800,1.6801,1.6801,1.6796,1.6796
EURAUD,20041126,160900,1.6795,1.6797,1.6794,1.6796
EURAUD,20041126,161000,1.6795,1.6795,1.6794,1.6795
EURAUD,20041126,161100,1.6796,1.6796,1.6794,1.6794
EURAUD,20041126,161200,1.6793,1.6793,1.6792,1.6793
EURAUD,20041126,161300,1.6794,1.6795,1.6794,1.6795
EURAUD,20041126,161400,1.6795,1.6796,1.6795,1.6796
EURAUD,20041126,161500,1.6795,1.6795,1.6794,1.6794
EURAUD,20041126,161600,1.6794,1.6794,1.6791,1.6791
EURAUD,20041126,161700,1.6790,1.6790,1.6789,1.6789
EURAUD,20041126,161800,1.6790,1.6791,1.6790,1.6790
EURAUD,20041126,161900,1.6790,1.6790,1.6789,1.6790
EURAUD,20041126,162000,1.6790,1.6792,1.6790,1.6790
EURAUD,20041126,162100,1.6790,1.6790,1.6790,1.6790
EURAUD,20041126,162200,1.6790,1.6791,1.6790,1.6791
EURAUD,20041126,162300,1.6793,1.6794,1.6793,1.6793
EURAUD,20041126,162400,1.6793,1.6794,1.6793,1.6793
EURAUD,20041126,162500,1.6792,1.6793,1.6792,1.6793
EURAUD,20041126,162600,1.6793,1.6794,1.6792,1.6794
EURAUD,20041126,162700,1.6796,1.6799,1.6796,1.6799
EURAUD,20041126,162800,1.6799,1.6799,1.6797,1.6798
EURAUD,20041126,162900,1.6798,1.6799,1.6798,1.6799
EURAUD,20041126,163000,1.6800,1.6803,1.6800,1.6803
EURAUD,20041126,163100,1.6803,1.6805,1.6803,1.6805
EURAUD,20041126,163200,1.6805,1.6805,1.6803,1.6803
EURAUD,20041126,163300,1.6800,1.6800,1.6796,1.6796
EURAUD,20041126,163400,1.6796,1.6797,1.6794,1.6797
EURAUD,20041126,163500,1.6797,1.6797,1.6796,1.6797
EURAUD,20041126,163600,1.6799,1.6799,1.6795,1.6795
EURAUD,20041126,163700,1.6795,1.6796,1.6795,1.6796
EURAUD,20041126,163800,1.6797,1.6798,1.6796,1.6796
EURAUD,20041126,163900,1.6795,1.6798,1.6794,1.6798
EURAUD,20041126,164000,1.6799,1.6802,1.6799,1.6802
EURAUD,20041126,164100,1.6802,1.6802,1.6799,1.6799
EURAUD,20041126,164200,1.6799,1.6799,1.6798,1.6798
EURAUD,20041126,164300,1.6798,1.6799,1.6797,1.6799
EURAUD,20041126,164400,1.6799,1.6799,1.6798,1.6799
EURAUD,20041126,164500,1.6802,1.6803,1.6802,1.6803
EURAUD,20041126,164600,1.6804,1.6805,1.6803,1.6805
EURAUD,20041126,164700,1.6806,1.6806,1.6806,1.6806
EURAUD,20041126,164800,1.6806,1.6806,1.6804,1.6806
EURAUD,20041126,164900,1.6806,1.6808,1.6806,1.6808
EURAUD,20041126,165000,1.6809,1.6809,1.6804,1.6804
EURAUD,20041126,165100,1.6805,1.6805,1.6801,1.6804
EURAUD,20041126,165200,1.6804,1.6805,1.6804,1.6804
EURAUD,20041126,165300,1.6805,1.6806,1.6804,1.6806
EURAUD,20041126,165400,1.6804,1.6805,1.6801,1.6805
EURAUD,20041126,165500,1.6804,1.6806,1.6804,1.6806
EURAUD,20041126,165600,1.6806,1.6806,1.6806,1.6806
EURAUD,20041126,165700,1.6805,1.6806,1.6805,1.6805
EURAUD,20041126,165800,1.6804,1.6804,1.6801,1.6801
EURAUD,20041126,165900,1.6799,1.6800,1.6799,1.6800
EURAUD,20041126,170000,1.6801,1.6804,1.6801,1.6804
EURAUD,20041126,170100,1.6806,1.6815,1.6806,1.6815
EURAUD,20041126,170200,1.6813,1.6813,1.6808,1.6808
EURAUD,20041126,170300,1.6807,1.6807,1.6803,1.6803
EURAUD,20041126,170400,1.6803,1.6806,1.6803,1.6806
EURAUD,20041126,170500,1.6808,1.6812,1.6808,1.6812
EURAUD,20041126,170600,1.6813,1.6819,1.6813,1.6819
EURAUD,20041126,170700,1.6818,1.6818,1.6810,1.6810
EURAUD,20041126,170800,1.6811,1.6813,1.6810,1.6813
EURAUD,20041126,170900,1.6811,1.6811,1.6809,1.6809
EURAUD,20041126,171000,1.6810,1.6812,1.6806,1.6806
EURAUD,20041126,171100,1.6804,1.6806,1.6802,1.6806
EURAUD,20041126,171200,1.6806,1.6813,1.6806,1.6813
EURAUD,20041126,171300,1.6813,1.6816,1.6813,1.6816
EURAUD,20041126,171400,1.6815,1.6815,1.6812,1.6813
EURAUD,20041126,171500,1.6814,1.6815,1.6813,1.6813
EURAUD,20041126,171600,1.6813,1.6816,1.6813,1.6816
EURAUD,20041126,171700,1.6815,1.6815,1.6813,1.6813
EURAUD,20041126,171800,1.6815,1.6820,1.6815,1.6820
EURAUD,20041126,171900,1.6823,1.6827,1.6823,1.6823
EURAUD,20041126,172000,1.6823,1.6825,1.6823,1.6824
EURAUD,20041126,172100,1.6823,1.6823,1.6817,1.6817
EURAUD,20041126,172200,1.6816,1.6819,1.6816,1.6819
EURAUD,20041126,172300,1.6820,1.6820,1.6819,1.6820
EURAUD,20041126,172400,1.6821,1.6822,1.6821,1.6821
EURAUD,20041126,172500,1.6821,1.6821,1.6818,1.6818
EURAUD,20041126,172600,1.6818,1.6822,1.6818,1.6822
EURAUD,20041126,172700,1.6823,1.6827,1.6823,1.6825
EURAUD,20041126,172800,1.6824,1.6824,1.6818,1.6818
EURAUD,20041126,172900,1.6818,1.6818,1.6817,1.6817
EURAUD,20041126,173000,1.6816,1.6816,1.6813,1.6813
EURAUD,20041126,173100,1.6815,1.6819,1.6815,1.6819
EURAUD,20041126,173200,1.6820,1.6820,1.6811,1.6811
EURAUD,20041126,173300,1.6810,1.6812,1.6795,1.6796
EURAUD,20041126,173400,1.6797,1.6802,1.6797,1.6801
EURAUD,20041126,173500,1.6801,1.6801,1.6798,1.6799
EURAUD,20041126,173600,1.6800,1.6801,1.6800,1.6801
EURAUD,20041126,173700,1.6801,1.6801,1.6797,1.6797
EURAUD,20041126,173800,1.6797,1.6799,1.6796,1.6799
EURAUD,20041126,173900,1.6799,1.6802,1.6799,1.6802
EURAUD,20041126,174000,1.6801,1.6801,1.6799,1.6799
EURAUD,20041126,174100,1.6799,1.6801,1.6799,1.6801
EURAUD,20041126,174200,1.6801,1.6801,1.6801,1.6801
EURAUD,20041126,174300,1.6803,1.6804,1.6803,1.6804
EURAUD,20041126,174400,1.6805,1.6806,1.6805,1.6806
EURAUD,20041126,174500,1.6806,1.6807,1.6806,1.6806
EURAUD,20041126,174600,1.6806,1.6809,1.6806,1.6809
EURAUD,20041126,174700,1.6810,1.6812,1.6810,1.6812
EURAUD,20041126,174800,1.6813,1.6813,1.6810,1.6812
EURAUD,20041126,174900,1.6813,1.6813,1.6808,1.6808
EURAUD,20041126,175000,1.6807,1.6807,1.6806,1.6807
EURAUD,20041126,175100,1.6809,1.6811,1.6809,1.6811
EURAUD,20041126,175200,1.6812,1.6812,1.6810,1.6810
EURAUD,20041126,175300,1.6809,1.6809,1.6808,1.6808
EURAUD,20041126,175400,1.6808,1.6811,1.6808,1.6811
EURAUD,20041126,175500,1.6812,1.6813,1.6812,1.6813
EURAUD,20041126,175600,1.6812,1.6812,1.6812,1.6812
EURAUD,20041126,175700,1.6811,1.6811,1.6808,1.6810
EURAUD,20041126,175800,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,175900,1.6812,1.6812,1.6810,1.6810
EURAUD,20041126,180000,1.6810,1.6811,1.6808,1.6808
EURAUD,20041126,180100,1.6808,1.6814,1.6808,1.6814
EURAUD,20041126,180200,1.6815,1.6816,1.6815,1.6816
EURAUD,20041126,180300,1.6819,1.6819,1.6815,1.6815
EURAUD,20041126,180400,1.6815,1.6816,1.6815,1.6815
EURAUD,20041126,180500,1.6814,1.6814,1.6813,1.6813
EURAUD,20041126,180600,1.6814,1.6814,1.6813,1.6813
EURAUD,20041126,180700,1.6811,1.6811,1.6802,1.6802
EURAUD,20041126,180800,1.6802,1.6804,1.6802,1.6804
EURAUD,20041126,180900,1.6803,1.6803,1.6802,1.6802
EURAUD,20041126,181000,1.6801,1.6804,1.6801,1.6804
EURAUD,20041126,181100,1.6805,1.6805,1.6805,1.6805
EURAUD,20041126,181200,1.6805,1.6806,1.6804,1.6804
EURAUD,20041126,181300,1.6803,1.6805,1.6803,1.6805
EURAUD,20041126,181400,1.6806,1.6807,1.6806,1.6807
EURAUD,20041126,181500,1.6807,1.6810,1.6807,1.6807
EURAUD,20041126,181600,1.6808,1.6811,1.6808,1.6809
EURAUD,20041126,181700,1.6809,1.6809,1.6808,1.6809
EURAUD,20041126,181800,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,181900,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,182000,1.6810,1.6810,1.6806,1.6806
EURAUD,20041126,182100,1.6807,1.6807,1.6806,1.6806
EURAUD,20041126,182200,1.6807,1.6810,1.6807,1.6809
EURAUD,20041126,182300,1.6808,1.6812,1.6808,1.6812
EURAUD,20041126,182400,1.6813,1.6814,1.6813,1.6814
EURAUD,20041126,182500,1.6815,1.6818,1.6815,1.6818
EURAUD,20041126,182600,1.6819,1.6819,1.6819,1.6819
EURAUD,20041126,182700,1.6820,1.6820,1.6818,1.6818
EURAUD,20041126,182800,1.6818,1.6818,1.6816,1.6816
EURAUD,20041126,182900,1.6816,1.6816,1.6814,1.6814
EURAUD,20041126,183000,1.6814,1.6815,1.6814,1.6815
EURAUD,20041126,183100,1.6817,1.6817,1.6817,1.6817
EURAUD,20041126,183200,1.6817,1.6817,1.6816,1.6816
EURAUD,20041126,183300,1.6815,1.6815,1.6814,1.6815
EURAUD,20041126,183400,1.6815,1.6816,1.6815,1.6815
EURAUD,20041126,183500,1.6816,1.6818,1.6816,1.6818
EURAUD,20041126,183600,1.6818,1.6819,1.6818,1.6819
EURAUD,20041126,183700,1.6818,1.6818,1.6817,1.6817
EURAUD,20041126,183800,1.6818,1.6820,1.6818,1.6820
EURAUD,20041126,183900,1.6822,1.6823,1.6822,1.6823
EURAUD,20041126,184000,1.6823,1.6824,1.6823,1.6823
EURAUD,20041126,184100,1.6823,1.6823,1.6822,1.6822
EURAUD,20041126,184200,1.6821,1.6821,1.6820,1.6820
EURAUD,20041126,184300,1.6820,1.6821,1.6820,1.6821
EURAUD,20041126,184400,1.6821,1.6822,1.6821,1.6822
EURAUD,20041126,184500,1.6822,1.6823,1.6822,1.6823
EURAUD,20041126,184600,1.6824,1.6824,1.6824,1.6824
EURAUD,20041126,184700,1.6824,1.6826,1.6823,1.6823
EURAUD,20041126,184800,1.6823,1.6823,1.6819,1.6819
EURAUD,20041126,184900,1.6818,1.6818,1.6815,1.6815
EURAUD,20041126,185000,1.6815,1.6815,1.6814,1.6814
EURAUD,20041126,185100,1.6814,1.6816,1.6814,1.6816
EURAUD,20041126,185200,1.6816,1.6816,1.6813,1.6813
EURAUD,20041126,185300,1.6812,1.6812,1.6811,1.6811
EURAUD,20041126,185400,1.6811,1.6812,1.6811,1.6812
EURAUD,20041126,185500,1.6813,1.6818,1.6813,1.6818
EURAUD,20041126,185600,1.6818,1.6818,1.6816,1.6816
EURAUD,20041126,185700,1.6816,1.6817,1.6816,1.6817
EURAUD,20041126,185800,1.6817,1.6818,1.6817,1.6818
EURAUD,20041126,185900,1.6820,1.6820,1.6818,1.6818
EURAUD,20041126,190000,1.6818,1.6818,1.6818,1.6818
EURAUD,20041126,190100,1.6820,1.6820,1.6820,1.6820
EURAUD,20041126,190200,1.6823,1.6823,1.6822,1.6822
EURAUD,20041126,190300,1.6822,1.6822,1.6820,1.6820
EURAUD,20041126,190400,1.6818,1.6818,1.6817,1.6817
EURAUD,20041126,190500,1.6817,1.6820,1.6816,1.6820
EURAUD,20041126,190600,1.6820,1.6820,1.6820,1.6820
EURAUD,20041126,190700,1.6822,1.6822,1.6820,1.6820
EURAUD,20041126,190800,1.6820,1.6820,1.6819,1.6820
EURAUD,20041126,190900,1.6819,1.6821,1.6819,1.6821
EURAUD,20041126,191000,1.6821,1.6822,1.6821,1.6822
EURAUD,20041126,191100,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,191200,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,191300,1.6822,1.6823,1.6822,1.6823
EURAUD,20041126,191400,1.6823,1.6823,1.6823,1.6823
EURAUD,20041126,191500,1.6825,1.6825,1.6821,1.6821
EURAUD,20041126,191600,1.6820,1.6820,1.6819,1.6819
EURAUD,20041126,191700,1.6818,1.6818,1.6817,1.6817
EURAUD,20041126,191800,1.6817,1.6823,1.6817,1.6823
EURAUD,20041126,191900,1.6824,1.6824,1.6824,1.6824
EURAUD,20041126,192000,1.6824,1.6824,1.6821,1.6821
EURAUD,20041126,192100,1.6821,1.6821,1.6819,1.6821
EURAUD,20041126,192200,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,192300,1.6820,1.6820,1.6819,1.6819
EURAUD,20041126,192400,1.6819,1.6819,1.6819,1.6819
EURAUD,20041126,192500,1.6818,1.6819,1.6818,1.6819
EURAUD,20041126,192600,1.6819,1.6819,1.6819,1.6819
EURAUD,20041126,192700,1.6819,1.6820,1.6819,1.6820
EURAUD,20041126,192800,1.6820,1.6822,1.6820,1.6822
EURAUD,20041126,192900,1.6822,1.6822,1.6820,1.6820
EURAUD,20041126,193000,1.6820,1.6820,1.6820,1.6820
EURAUD,20041126,193100,1.6820,1.6820,1.6820,1.6820
EURAUD,20041126,193200,1.6820,1.6820,1.6820,1.6820
EURAUD,20041126,193300,1.6820,1.6821,1.6820,1.6821
EURAUD,20041126,193400,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,193500,1.6823,1.6824,1.6823,1.6824
EURAUD,20041126,193600,1.6824,1.6824,1.6824,1.6824
EURAUD,20041126,193700,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,193800,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,193900,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,194000,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,194100,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,194200,1.6822,1.6822,1.6821,1.6822
EURAUD,20041126,194300,1.6822,1.6825,1.6822,1.6825
EURAUD,20041126,194400,1.6826,1.6827,1.6826,1.6826
EURAUD,20041126,194500,1.6826,1.6826,1.6825,1.6825
EURAUD,20041126,194600,1.6825,1.6825,1.6823,1.6823
EURAUD,20041126,194700,1.6822,1.6822,1.6820,1.6820
EURAUD,20041126,194800,1.6819,1.6819,1.6817,1.6817
EURAUD,20041126,194900,1.6817,1.6818,1.6817,1.6817
EURAUD,20041126,195000,1.6817,1.6818,1.6817,1.6818
EURAUD,20041126,195100,1.6818,1.6818,1.6817,1.6818
EURAUD,20041126,195200,1.6818,1.6818,1.6818,1.6818
EURAUD,20041126,195300,1.6818,1.6820,1.6818,1.6820
EURAUD,20041126,195400,1.6821,1.6823,1.6821,1.6823
EURAUD,20041126,195500,1.6823,1.6823,1.6823,1.6823
EURAUD,20041126,195600,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,195700,1.6822,1.6822,1.6821,1.6821
EURAUD,20041126,195800,1.6820,1.6820,1.6820,1.6820
EURAUD,20041126,195900,1.6819,1.6819,1.6819,1.6819
EURAUD,20041126,200000,1.6820,1.6821,1.6820,1.6821
EURAUD,20041126,200100,1.6821,1.6823,1.6820,1.6821
EURAUD,20041126,200200,1.6822,1.6824,1.6822,1.6824
EURAUD,20041126,200300,1.6825,1.6825,1.6824,1.6824
EURAUD,20041126,200400,1.6826,1.6826,1.6824,1.6825
EURAUD,20041126,200500,1.6825,1.6825,1.6825,1.6825
EURAUD,20041126,200600,1.6825,1.6825,1.6825,1.6825
EURAUD,20041126,200700,1.6825,1.6825,1.6825,1.6825
EURAUD,20041126,200800,1.6825,1.6825,1.6824,1.6824
EURAUD,20041126,200900,1.6824,1.6824,1.6822,1.6822
EURAUD,20041126,201000,1.6823,1.6825,1.6823,1.6825
EURAUD,20041126,201100,1.6825,1.6825,1.6824,1.6824
EURAUD,20041126,201200,1.6824,1.6824,1.6824,1.6824
EURAUD,20041126,201300,1.6824,1.6824,1.6824,1.6824
EURAUD,20041126,201400,1.6824,1.6824,1.6824,1.6824
EURAUD,20041126,201500,1.6824,1.6824,1.6824,1.6824
EURAUD,20041126,201600,1.6823,1.6823,1.6820,1.6820
EURAUD,20041126,201700,1.6818,1.6819,1.6816,1.6819
EURAUD,20041126,201800,1.6822,1.6823,1.6822,1.6823
EURAUD,20041126,201900,1.6823,1.6823,1.6823,1.6823
EURAUD,20041126,202000,1.6824,1.6825,1.6824,1.6824
EURAUD,20041126,202100,1.6824,1.6824,1.6823,1.6823
EURAUD,20041126,202200,1.6823,1.6823,1.6823,1.6823
EURAUD,20041126,202300,1.6823,1.6825,1.6823,1.6825
EURAUD,20041126,202400,1.6822,1.6822,1.6817,1.6817
EURAUD,20041126,202500,1.6816,1.6816,1.6814,1.6814
EURAUD,20041126,202600,1.6813,1.6813,1.6813,1.6813
EURAUD,20041126,202700,1.6813,1.6813,1.6812,1.6812
EURAUD,20041126,202800,1.6812,1.6813,1.6812,1.6813
EURAUD,20041126,202900,1.6813,1.6814,1.6813,1.6814
EURAUD,20041126,203000,1.6814,1.6814,1.6814,1.6814
EURAUD,20041126,203100,1.6814,1.6815,1.6813,1.6813
EURAUD,20041126,203200,1.6813,1.6813,1.6813,1.6813
EURAUD,20041126,203300,1.6814,1.6817,1.6814,1.6817
EURAUD,20041126,203400,1.6818,1.6826,1.6818,1.6825
EURAUD,20041126,203500,1.6825,1.6825,1.6823,1.6823
EURAUD,20041126,203600,1.6823,1.6823,1.6822,1.6822
EURAUD,20041126,203700,1.6822,1.6822,1.6820,1.6820
EURAUD,20041126,203800,1.6820,1.6820,1.6820,1.6820
EURAUD,20041126,203900,1.6820,1.6820,1.6817,1.6817
EURAUD,20041126,204000,1.6818,1.6819,1.6818,1.6819
EURAUD,20041126,204100,1.6819,1.6820,1.6819,1.6820
EURAUD,20041126,204200,1.6819,1.6819,1.6818,1.6818
EURAUD,20041126,204300,1.6818,1.6820,1.6818,1.6820
EURAUD,20041126,204400,1.6820,1.6822,1.6819,1.6819
EURAUD,20041126,204500,1.6818,1.6818,1.6817,1.6817
EURAUD,20041126,204600,1.6817,1.6817,1.6817,1.6817
EURAUD,20041126,204700,1.6817,1.6817,1.6817,1.6817
EURAUD,20041126,204800,1.6817,1.6817,1.6817,1.6817
EURAUD,20041126,204900,1.6818,1.6819,1.6818,1.6819
EURAUD,20041126,205000,1.6819,1.6819,1.6819,1.6819
EURAUD,20041126,205100,1.6818,1.6818,1.6818,1.6818
EURAUD,20041126,205200,1.6818,1.6818,1.6818,1.6818
EURAUD,20041126,205300,1.6818,1.6819,1.6818,1.6818
EURAUD,20041126,205400,1.6818,1.6819,1.6818,1.6819
EURAUD,20041126,205500,1.6819,1.6819,1.6818,1.6818
EURAUD,20041126,205600,1.6818,1.6818,1.6818,1.6818
EURAUD,20041126,205700,1.6817,1.6818,1.6816,1.6816
EURAUD,20041126,205800,1.6817,1.6818,1.6817,1.6818
EURAUD,20041126,205900,1.6818,1.6818,1.6818,1.6818
EURAUD,20041126,210000,1.6818,1.6821,1.6818,1.6821
EURAUD,20041126,210100,1.6823,1.6824,1.6823,1.6824
EURAUD,20041126,210200,1.6824,1.6824,1.6824,1.6824
EURAUD,20041126,210300,1.6821,1.6821,1.6820,1.6820
EURAUD,20041126,210400,1.6820,1.6820,1.6820,1.6820
EURAUD,20041126,210500,1.6820,1.6820,1.6818,1.6819
EURAUD,20041126,210600,1.6819,1.6820,1.6819,1.6820
EURAUD,20041126,210700,1.6820,1.6820,1.6819,1.6819
EURAUD,20041126,210800,1.6819,1.6819,1.6818,1.6818
EURAUD,20041126,210900,1.6818,1.6818,1.6818,1.6818
EURAUD,20041126,211000,1.6819,1.6819,1.6819,1.6819
EURAUD,20041126,211100,1.6819,1.6822,1.6819,1.6822
EURAUD,20041126,211200,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,211300,1.6823,1.6823,1.6823,1.6823
EURAUD,20041126,211400,1.6822,1.6822,1.6822,1.6822
EURAUD,20041126,211500,1.6822,1.6822,1.6818,1.6818
EURAUD,20041126,211600,1.6817,1.6817,1.6816,1.6816
EURAUD,20041126,211700,1.6816,1.6816,1.6816,1.6816
EURAUD,20041126,211800,1.6816,1.6816,1.6816,1.6816
EURAUD,20041126,211900,1.6815,1.6815,1.6815,1.6815
EURAUD,20041126,212000,1.6815,1.6816,1.6815,1.6816
EURAUD,20041126,212100,1.6816,1.6816,1.6816,1.6816
EURAUD,20041126,212200,1.6816,1.6816,1.6816,1.6816
EURAUD,20041126,212300,1.6816,1.6816,1.6815,1.6815
EURAUD,20041126,212400,1.6815,1.6816,1.6815,1.6815
EURAUD,20041126,212500,1.6815,1.6815,1.6815,1.6815
EURAUD,20041126,212600,1.6815,1.6816,1.6815,1.6816
EURAUD,20041126,212700,1.6815,1.6815,1.6815,1.6815
EURAUD,20041126,212800,1.6815,1.6815,1.6814,1.6814
EURAUD,20041126,212900,1.6815,1.6816,1.6815,1.6816
EURAUD,20041126,213000,1.6817,1.6817,1.6817,1.6817
EURAUD,20041126,213100,1.6818,1.6818,1.6818,1.6818
EURAUD,20041126,213200,1.6818,1.6818,1.6818,1.6818
EURAUD,20041126,213300,1.6818,1.6818,1.6815,1.6815
EURAUD,20041126,213400,1.6813,1.6813,1.6810,1.6810
EURAUD,20041126,213500,1.6811,1.6811,1.6810,1.6810
EURAUD,20041126,213600,1.6810,1.6812,1.6810,1.6812
EURAUD,20041126,213700,1.6812,1.6812,1.6811,1.6811
EURAUD,20041126,213800,1.6811,1.6811,1.6811,1.6811
EURAUD,20041126,213900,1.6811,1.6811,1.6811,1.6811
EURAUD,20041126,214000,1.6811,1.6811,1.6811,1.6811
EURAUD,20041126,214100,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,214200,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,214300,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,214400,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,214500,1.6810,1.6810,1.6809,1.6809
EURAUD,20041126,214600,1.6809,1.6810,1.6809,1.6810
EURAUD,20041126,214700,1.6810,1.6810,1.6810,1.6810
EURAUD,20041126,214800,1.6811,1.6812,1.6811,1.6812
EURAUD,20041126,214900,1.6811,1.6811,1.6811,1.6811
EURAUD,20041126,215000,1.6811,1.6811,1.6811,1.6811
EURAUD,20041126,215100,1.6811,1.6811,1.6811,1.6811
EURAUD,20041126,215200,1.6811,1.6812,1.6811,1.6812
EURAUD,20041126,215300,1.6812,1.6812,1.6812,1.6812
EURAUD,20041126,215400,1.6812,1.6812,1.6810,1.6810
EURAUD,20041126,215500,1.6808,1.6808,1.6805,1.6805
EURAUD,20041126,215600,1.6805,1.6805,1.6804,1.6804
EURAUD,20041126,215700,1.6803,1.6806,1.6803,1.6806
EURAUD,20041126,215800,1.6806,1.6806,1.6805,1.6806
EURAUD,20041126,215900,1.6806,1.6808,1.6806,1.6808
EURAUD,20041126,220000,1.6808,1.6809,1.6808,1.6809
EURNZD,20041126,000100,1.8512,1.8513,1.8511,1.8511
EURNZD,20041126,000200,1.8512,1.8512,1.8512,1.8512
EURNZD,20041126,000300,1.8510,1.8510,1.8507,1.8507
EURNZD,20041126,000400,1.8507,1.8507,1.8505,1.8505
EURNZD,20041126,000500,1.8505,1.8505,1.8505,1.8505
EURNZD,20041126,000600,1.8505,1.8505,1.8505,1.8505
EURNZD,20041126,000700,1.8505,1.8505,1.8505,1.8505
EURNZD,20041126,000800,1.8504,1.8504,1.8504,1.8504
EURNZD,20041126,000900,1.8502,1.8502,1.8502,1.8502
EURNZD,20041126,001000,1.8502,1.8504,1.8502,1.8504
EURNZD,20041126,001100,1.8504,1.8504,1.8503,1.8503
EURNZD,20041126,001200,1.8503,1.8503,1.8503,1.8503
EURNZD,20041126,001300,1.8502,1.8502,1.8500,1.8500
EURNZD,20041126,001400,1.8500,1.8502,1.8499,1.8502
EURNZD,20041126,001500,1.8504,1.8508,1.8504,1.8508
EURNZD,20041126,001600,1.8507,1.8507,1.8507,1.8507
EURNZD,20041126,001700,1.8507,1.8507,1.8507,1.8507
EURNZD,20041126,001800,1.8506,1.8506,1.8506,1.8506
EURNZD,20041126,001900,1.8506,1.8506,1.8506,1.8506
EURNZD,20041126,002000,1.8509,1.8509,1.8509,1.8509
EURNZD,20041126,002100,1.8509,1.8510,1.8509,1.8510
EURNZD,20041126,002200,1.8510,1.8510,1.8510,1.8510
EURNZD,20041126,002300,1.8510,1.8510,1.8509,1.8509
EURNZD,20041126,002400,1.8509,1.8509,1.8509,1.8509
EURNZD,20041126,002500,1.8508,1.8508,1.8507,1.8507
EURNZD,20041126,002600,1.8507,1.8507,1.8506,1.8506
EURNZD,20041126,002700,1.8506,1.8506,1.8503,1.8503
EURNZD,20041126,002800,1.8502,1.8502,1.8501,1.8502
EURNZD,20041126,002900,1.8502,1.8502,1.8502,1.8502
EURNZD,20041126,003000,1.8502,1.8502,1.8502,1.8502
EURNZD,20041126,003100,1.8502,1.8502,1.8502,1.8502
EURNZD,20041126,003200,1.8502,1.8502,1.8500,1.8500
EURNZD,20041126,003300,1.8500,1.8500,1.8500,1.8500
EURNZD,20041126,003400,1.8500,1.8500,1.8500,1.8500
EURNZD,20041126,003500,1.8500,1.8503,1.8500,1.8503
EURNZD,20041126,003600,1.8503,1.8503,1.8503,1.8503
EURNZD,20041126,003700,1.8503,1.8503,1.8502,1.8502
EURNZD,20041126,003800,1.8500,1.8502,1.8500,1.8502
EURNZD,20041126,003900,1.8502,1.8502,1.8501,1.8501
EURNZD,20041126,004000,1.8501,1.8501,1.8501,1.8501
EURNZD,20041126,004100,1.8500,1.8501,1.8500,1.8501
EURNZD,20041126,004200,1.8501,1.8502,1.8501,1.8502
EURNZD,20041126,004300,1.8502,1.8503,1.8502,1.8503
EURNZD,20041126,004400,1.8503,1.8503,1.8502,1.8502
EURNZD,20041126,004500,1.8502,1.8502,1.8500,1.8500
EURNZD,20041126,004600,1.8500,1.8502,1.8500,1.8502
EURNZD,20041126,004700,1.8502,1.8503,1.8502,1.8503
EURNZD,20041126,004800,1.8502,1.8502,1.8501,1.8501
EURNZD,20041126,004900,1.8501,1.8501,1.8501,1.8501
EURNZD,20041126,005000,1.8501,1.8501,1.8499,1.8499
EURNZD,20041126,005100,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,005200,1.8499,1.8500,1.8499,1.8499
EURNZD,20041126,005300,1.8499,1.8500,1.8499,1.8500
EURNZD,20041126,005400,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,005500,1.8499,1.8499,1.8497,1.8497
EURNZD,20041126,005600,1.8497,1.8497,1.8496,1.8496
EURNZD,20041126,005700,1.8495,1.8495,1.8494,1.8494
EURNZD,20041126,005800,1.8494,1.8495,1.8494,1.8495
EURNZD,20041126,005900,1.8494,1.8494,1.8494,1.8494
EURNZD,20041126,010000,1.8494,1.8494,1.8492,1.8492
EURNZD,20041126,010100,1.8492,1.8492,1.8491,1.8491
EURNZD,20041126,010200,1.8491,1.8491,1.8491,1.8491
EURNZD,20041126,010300,1.8491,1.8491,1.8490,1.8490
EURNZD,20041126,010400,1.8490,1.8492,1.8490,1.8492
EURNZD,20041126,010500,1.8492,1.8492,1.8492,1.8492
EURNZD,20041126,010600,1.8492,1.8493,1.8491,1.8493
EURNZD,20041126,010700,1.8493,1.8493,1.8493,1.8493
EURNZD,20041126,010800,1.8493,1.8493,1.8493,1.8493
EURNZD,20041126,010900,1.8494,1.8496,1.8494,1.8496
EURNZD,20041126,011000,1.8495,1.8495,1.8492,1.8492
EURNZD,20041126,011100,1.8492,1.8492,1.8491,1.8491
EURNZD,20041126,011200,1.8491,1.8491,1.8491,1.8491
EURNZD,20041126,011300,1.8491,1.8491,1.8491,1.8491
EURNZD,20041126,011400,1.8491,1.8491,1.8491,1.8491
EURNZD,20041126,011500,1.8491,1.8491,1.8491,1.8491
EURNZD,20041126,011600,1.8491,1.8491,1.8491,1.8491
EURNZD,20041126,011700,1.8491,1.8493,1.8491,1.8493
EURNZD,20041126,011800,1.8494,1.8495,1.8493,1.8493
EURNZD,20041126,011900,1.8493,1.8493,1.8491,1.8491
EURNZD,20041126,012000,1.8491,1.8493,1.8491,1.8493
EURNZD,20041126,012100,1.8493,1.8493,1.8493,1.8493
EURNZD,20041126,012200,1.8493,1.8493,1.8493,1.8493
EURNZD,20041126,012300,1.8491,1.8491,1.8491,1.8491
EURNZD,20041126,012400,1.8491,1.8493,1.8491,1.8493
EURNZD,20041126,012500,1.8493,1.8494,1.8493,1.8494
EURNZD,20041126,012600,1.8495,1.8496,1.8495,1.8496
EURNZD,20041126,012700,1.8495,1.8495,1.8490,1.8490
EURNZD,20041126,012800,1.8489,1.8489,1.8489,1.8489
EURNZD,20041126,012900,1.8489,1.8489,1.8487,1.8487
EURNZD,20041126,013000,1.8487,1.8488,1.8486,1.8488
EURNZD,20041126,013100,1.8489,1.8490,1.8489,1.8490
EURNZD,20041126,013200,1.8490,1.8490,1.8489,1.8489
EURNZD,20041126,013300,1.8489,1.8490,1.8489,1.8490
EURNZD,20041126,013400,1.8490,1.8492,1.8490,1.8492
EURNZD,20041126,013500,1.8492,1.8492,1.8492,1.8492
EURNZD,20041126,013600,1.8492,1.8492,1.8491,1.8492
EURNZD,20041126,013700,1.8492,1.8492,1.8492,1.8492
EURNZD,20041126,013800,1.8492,1.8492,1.8492,1.8492
EURNZD,20041126,013900,1.8492,1.8492,1.8492,1.8492
EURNZD,20041126,014000,1.8493,1.8495,1.8493,1.8495
EURNZD,20041126,014100,1.8495,1.8496,1.8495,1.8495
EURNZD,20041126,014200,1.8495,1.8495,1.8495,1.8495
EURNZD,20041126,014300,1.8493,1.8493,1.8493,1.8493
EURNZD,20041126,014400,1.8493,1.8493,1.8493,1.8493
EURNZD,20041126,014500,1.8493,1.8493,1.8492,1.8492
EURNZD,20041126,014600,1.8493,1.8495,1.8493,1.8495
EURNZD,20041126,014700,1.8495,1.8495,1.8494,1.8494
EURNZD,20041126,014800,1.8494,1.8494,1.8494,1.8494
EURNZD,20041126,014900,1.8494,1.8494,1.8494,1.8494
EURNZD,20041126,015000,1.8493,1.8493,1.8491,1.8491
EURNZD,20041126,015100,1.8489,1.8489,1.8488,1.8488
EURNZD,20041126,015200,1.8488,1.8488,1.8488,1.8488
EURNZD,20041126,015300,1.8488,1.8488,1.8487,1.8487
EURNZD,20041126,015400,1.8488,1.8489,1.8488,1.8489
EURNZD,20041126,015500,1.8488,1.8488,1.8488,1.8488
EURNZD,20041126,015600,1.8488,1.8488,1.8484,1.8484
EURNZD,20041126,015700,1.8484,1.8485,1.8484,1.8485
EURNZD,20041126,015800,1.8487,1.8487,1.8487,1.8487
EURNZD,20041126,015900,1.8487,1.8487,1.8485,1.8485
EURNZD,20041126,020000,1.8485,1.8485,1.8479,1.8479
EURNZD,20041126,020100,1.8478,1.8479,1.8478,1.8479
EURNZD,20041126,020200,1.8479,1.8479,1.8479,1.8479
EURNZD,20041126,020300,1.8480,1.8480,1.8472,1.8472
EURNZD,20041126,020400,1.8471,1.8471,1.8469,1.8470
EURNZD,20041126,020500,1.8470,1.8471,1.8470,1.8471
EURNZD,20041126,020600,1.8471,1.8471,1.8469,1.8469
EURNZD,20041126,020700,1.8469,1.8469,1.8469,1.8469
EURNZD,20041126,020800,1.8470,1.8470,1.8470,1.8470
EURNZD,20041126,020900,1.8468,1.8468,1.8463,1.8465
EURNZD,20041126,021000,1.8467,1.8467,1.8465,1.8465
EURNZD,20041126,021100,1.8467,1.8471,1.8467,1.8471
EURNZD,20041126,021200,1.8472,1.8474,1.8472,1.8474
EURNZD,20041126,021300,1.8474,1.8475,1.8474,1.8475
EURNZD,20041126,021400,1.8475,1.8475,1.8475,1.8475
EURNZD,20041126,021500,1.8475,1.8475,1.8475,1.8475
EURNZD,20041126,021600,1.8475,1.8475,1.8472,1.8472
EURNZD,20041126,021700,1.8471,1.8471,1.8461,1.8461
EURNZD,20041126,021800,1.8461,1.8463,1.8461,1.8463
EURNZD,20041126,021900,1.8464,1.8466,1.8464,1.8466
EURNZD,20041126,022000,1.8465,1.8465,1.8464,1.8464
EURNZD,20041126,022100,1.8464,1.8464,1.8464,1.8464
EURNZD,20041126,022200,1.8464,1.8465,1.8464,1.8465
EURNZD,20041126,022300,1.8465,1.8466,1.8465,1.8466
EURNZD,20041126,022400,1.8466,1.8466,1.8466,1.8466
EURNZD,20041126,022500,1.8466,1.8466,1.8466,1.8466
EURNZD,20041126,022600,1.8465,1.8465,1.8465,1.8465
EURNZD,20041126,022700,1.8465,1.8465,1.8464,1.8465
EURNZD,20041126,022800,1.8466,1.8466,1.8464,1.8464
EURNZD,20041126,022900,1.8464,1.8464,1.8462,1.8462
EURNZD,20041126,023000,1.8461,1.8461,1.8460,1.8461
EURNZD,20041126,023100,1.8461,1.8462,1.8461,1.8462
EURNZD,20041126,023200,1.8462,1.8470,1.8462,1.8469
EURNZD,20041126,023300,1.8469,1.8469,1.8469,1.8469
EURNZD,20041126,023400,1.8470,1.8471,1.8470,1.8471
EURNZD,20041126,023500,1.8470,1.8470,1.8467,1.8467
EURNZD,20041126,023600,1.8467,1.8469,1.8467,1.8469
EURNZD,20041126,023700,1.8469,1.8471,1.8468,1.8468
EURNZD,20041126,023800,1.8467,1.8467,1.8463,1.8464
EURNZD,20041126,023900,1.8464,1.8464,1.8464,1.8464
EURNZD,20041126,024000,1.8465,1.8465,1.8461,1.8461
EURNZD,20041126,024100,1.8460,1.8461,1.8460,1.8461
EURNZD,20041126,024200,1.8461,1.8461,1.8461,1.8461
EURNZD,20041126,024300,1.8460,1.8460,1.8460,1.8460
EURNZD,20041126,024400,1.8460,1.8460,1.8459,1.8459
EURNZD,20041126,024500,1.8459,1.8459,1.8458,1.8459
EURNZD,20041126,024600,1.8464,1.8464,1.8464,1.8464
EURNZD,20041126,024700,1.8467,1.8470,1.8467,1.8470
EURNZD,20041126,024800,1.8470,1.8473,1.8470,1.8473
EURNZD,20041126,024900,1.8474,1.8474,1.8474,1.8474
EURNZD,20041126,025000,1.8474,1.8474,1.8474,1.8474
EURNZD,20041126,025100,1.8475,1.8475,1.8472,1.8472
EURNZD,20041126,025200,1.8472,1.8472,1.8472,1.8472
EURNZD,20041126,025300,1.8473,1.8475,1.8473,1.8475
EURNZD,20041126,025400,1.8475,1.8475,1.8475,1.8475
EURNZD,20041126,025500,1.8473,1.8474,1.8473,1.8474
EURNZD,20041126,025600,1.8473,1.8474,1.8473,1.8474
EURNZD,20041126,025700,1.8473,1.8473,1.8473,1.8473
EURNZD,20041126,025800,1.8473,1.8473,1.8472,1.8472
EURNZD,20041126,025900,1.8474,1.8474,1.8474,1.8474
EURNZD,20041126,030000,1.8476,1.8476,1.8474,1.8474
EURNZD,20041126,030100,1.8473,1.8474,1.8473,1.8474
EURNZD,20041126,030200,1.8474,1.8474,1.8470,1.8470
EURNZD,20041126,030300,1.8468,1.8468,1.8464,1.8465
EURNZD,20041126,030400,1.8467,1.8471,1.8467,1.8471
EURNZD,20041126,030500,1.8472,1.8472,1.8472,1.8472
EURNZD,20041126,030600,1.8471,1.8471,1.8470,1.8470
EURNZD,20041126,030700,1.8470,1.8471,1.8470,1.8471
EURNZD,20041126,030800,1.8471,1.8471,1.8471,1.8471
EURNZD,20041126,030900,1.8471,1.8471,1.8471,1.8471
EURNZD,20041126,031000,1.8470,1.8471,1.8470,1.8471
EURNZD,20041126,031100,1.8471,1.8471,1.8471,1.8471
EURNZD,20041126,031200,1.8471,1.8474,1.8471,1.8474
EURNZD,20041126,031300,1.8474,1.8474,1.8471,1.8471
EURNZD,20041126,031400,1.8469,1.8469,1.8469,1.8469
EURNZD,20041126,031500,1.8469,1.8470,1.8469,1.8470
EURNZD,20041126,031600,1.8470,1.8473,1.8470,1.8473
EURNZD,20041126,031700,1.8472,1.8472,1.8470,1.8470
EURNZD,20041126,031800,1.8471,1.8474,1.8471,1.8474
EURNZD,20041126,031900,1.8473,1.8473,1.8472,1.8472
EURNZD,20041126,032000,1.8470,1.8470,1.8470,1.8470
EURNZD,20041126,032100,1.8470,1.8470,1.8470,1.8470
EURNZD,20041126,032200,1.8469,1.8469,1.8469,1.8469
EURNZD,20041126,032300,1.8469,1.8472,1.8469,1.8472
EURNZD,20041126,032400,1.8470,1.8470,1.8470,1.8470
EURNZD,20041126,032500,1.8470,1.8471,1.8470,1.8471
EURNZD,20041126,032600,1.8472,1.8472,1.8471,1.8472
EURNZD,20041126,032700,1.8473,1.8473,1.8471,1.8471
EURNZD,20041126,032800,1.8471,1.8471,1.8471,1.8471
EURNZD,20041126,032900,1.8469,1.8469,1.8469,1.8469
EURNZD,20041126,033000,1.8467,1.8467,1.8467,1.8467
EURNZD,20041126,033100,1.8467,1.8469,1.8467,1.8469
EURNZD,20041126,033200,1.8469,1.8469,1.8469,1.8469
EURNZD,20041126,033300,1.8469,1.8469,1.8466,1.8466
EURNZD,20041126,033400,1.8466,1.8467,1.8466,1.8467
EURNZD,20041126,033500,1.8467,1.8468,1.8467,1.8468
EURNZD,20041126,033600,1.8468,1.8468,1.8465,1.8465
EURNZD,20041126,033700,1.8464,1.8464,1.8464,1.8464
EURNZD,20041126,033800,1.8463,1.8465,1.8463,1.8465
EURNZD,20041126,033900,1.8465,1.8468,1.8465,1.8468
EURNZD,20041126,034000,1.8468,1.8468,1.8468,1.8468
EURNZD,20041126,034100,1.8468,1.8468,1.8466,1.8466
EURNZD,20041126,034200,1.8466,1.8466,1.8465,1.8466
EURNZD,20041126,034300,1.8466,1.8467,1.8463,1.8463
EURNZD,20041126,034400,1.8463,1.8470,1.8463,1.8470
EURNZD,20041126,034500,1.8470,1.8472,1.8470,1.8472
EURNZD,20041126,034600,1.8472,1.8472,1.8470,1.8470
EURNZD,20041126,034700,1.8469,1.8469,1.8469,1.8469
EURNZD,20041126,034800,1.8468,1.8468,1.8468,1.8468
EURNZD,20041126,034900,1.8468,1.8468,1.8468,1.8468
EURNZD,20041126,035000,1.8468,1.8468,1.8468,1.8468
EURNZD,20041126,035100,1.8468,1.8468,1.8468,1.8468
EURNZD,20041126,035200,1.8468,1.8468,1.8468,1.8468
EURNZD,20041126,035300,1.8468,1.8470,1.8468,1.8470
EURNZD,20041126,035400,1.8470,1.8470,1.8470,1.8470
EURNZD,20041126,035500,1.8470,1.8470,1.8470,1.8470
EURNZD,20041126,035600,1.8470,1.8470,1.8470,1.8470
EURNZD,20041126,035700,1.8470,1.8470,1.8470,1.8470
EURNZD,20041126,035800,1.8470,1.8470,1.8468,1.8468
EURNZD,20041126,035900,1.8468,1.8468,1.8467,1.8467
EURNZD,20041126,040000,1.8467,1.8467,1.8467,1.8467
EURNZD,20041126,040100,1.8468,1.8468,1.8467,1.8467
EURNZD,20041126,040200,1.8464,1.8464,1.8463,1.8463
EURNZD,20041126,040300,1.8463,1.8463,1.8463,1.8463
EURNZD,20041126,040400,1.8463,1.8465,1.8463,1.8465
EURNZD,20041126,040500,1.8465,1.8466,1.8465,1.8466
EURNZD,20041126,040600,1.8466,1.8468,1.8466,1.8468
EURNZD,20041126,040700,1.8470,1.8470,1.8460,1.8460
EURNZD,20041126,040800,1.8459,1.8459,1.8455,1.8456
EURNZD,20041126,040900,1.8458,1.8458,1.8456,1.8456
EURNZD,20041126,041000,1.8456,1.8456,1.8456,1.8456
EURNZD,20041126,041100,1.8457,1.8459,1.8457,1.8459
EURNZD,20041126,041200,1.8459,1.8460,1.8458,1.8460
EURNZD,20041126,041300,1.8461,1.8461,1.8461,1.8461
EURNZD,20041126,041400,1.8461,1.8462,1.8461,1.8462
EURNZD,20041126,041500,1.8462,1.8462,1.8457,1.8457
EURNZD,20041126,041600,1.8457,1.8458,1.8457,1.8458
EURNZD,20041126,041700,1.8458,1.8458,1.8458,1.8458
EURNZD,20041126,041800,1.8459,1.8462,1.8459,1.8462
EURNZD,20041126,041900,1.8462,1.8462,1.8462,1.8462
EURNZD,20041126,042000,1.8462,1.8465,1.8462,1.8465
EURNZD,20041126,042100,1.8465,1.8467,1.8465,1.8467
EURNZD,20041126,042200,1.8467,1.8467,1.8467,1.8467
EURNZD,20041126,042300,1.8466,1.8467,1.8466,1.8467
EURNZD,20041126,042400,1.8467,1.8468,1.8467,1.8468
EURNZD,20041126,042500,1.8468,1.8468,1.8468,1.8468
EURNZD,20041126,042600,1.8466,1.8466,1.8466,1.8466
EURNZD,20041126,042700,1.8466,1.8467,1.8466,1.8467
EURNZD,20041126,042800,1.8467,1.8467,1.8467,1.8467
EURNZD,20041126,042900,1.8467,1.8467,1.8466,1.8466
EURNZD,20041126,043000,1.8466,1.8466,1.8466,1.8466
EURNZD,20041126,043100,1.8466,1.8466,1.8465,1.8465
EURNZD,20041126,043200,1.8466,1.8466,1.8466,1.8466
EURNZD,20041126,043300,1.8466,1.8474,1.8466,1.8474
EURNZD,20041126,043400,1.8473,1.8473,1.8473,1.8473
EURNZD,20041126,043500,1.8472,1.8472,1.8470,1.8470
EURNZD,20041126,043600,1.8471,1.8471,1.8470,1.8470
EURNZD,20041126,043700,1.8470,1.8470,1.8469,1.8469
EURNZD,20041126,043800,1.8469,1.8469,1.8469,1.8469
EURNZD,20041126,043900,1.8471,1.8471,1.8471,1.8471
EURNZD,20041126,044000,1.8472,1.8472,1.8472,1.8472
EURNZD,20041126,044100,1.8472,1.8472,1.8470,1.8470
EURNZD,20041126,044200,1.8470,1.8470,1.8468,1.8468
EURNZD,20041126,044300,1.8468,1.8468,1.8468,1.8468
EURNZD,20041126,044400,1.8468,1.8471,1.8468,1.8471
EURNZD,20041126,044500,1.8472,1.8472,1.8472,1.8472
EURNZD,20041126,044600,1.8472,1.8473,1.8472,1.8473
EURNZD,20041126,044700,1.8473,1.8474,1.8473,1.8474
EURNZD,20041126,044800,1.8474,1.8474,1.8473,1.8473
EURNZD,20041126,044900,1.8473,1.8473,1.8473,1.8473
EURNZD,20041126,045000,1.8472,1.8473,1.8472,1.8473
EURNZD,20041126,045100,1.8473,1.8473,1.8473,1.8473
EURNZD,20041126,045200,1.8473,1.8473,1.8473,1.8473
EURNZD,20041126,045300,1.8473,1.8473,1.8473,1.8473
EURNZD,20041126,045400,1.8473,1.8476,1.8473,1.8476
EURNZD,20041126,045500,1.8476,1.8476,1.8476,1.8476
EURNZD,20041126,045600,1.8477,1.8479,1.8477,1.8479
EURNZD,20041126,045700,1.8481,1.8483,1.8481,1.8483
EURNZD,20041126,045800,1.8484,1.8486,1.8484,1.8486
EURNZD,20041126,045900,1.8487,1.8488,1.8487,1.8488
EURNZD,20041126,050000,1.8488,1.8488,1.8486,1.8486
EURNZD,20041126,050100,1.8486,1.8486,1.8485,1.8485
EURNZD,20041126,050200,1.8485,1.8485,1.8485,1.8485
EURNZD,20041126,050300,1.8485,1.8485,1.8485,1.8485
EURNZD,20041126,050400,1.8485,1.8485,1.8484,1.8484
EURNZD,20041126,050500,1.8484,1.8484,1.8483,1.8483
EURNZD,20041126,050600,1.8484,1.8486,1.8484,1.8486
EURNZD,20041126,050700,1.8485,1.8489,1.8485,1.8489
EURNZD,20041126,050800,1.8490,1.8490,1.8486,1.8486
EURNZD,20041126,050900,1.8486,1.8487,1.8486,1.8487
EURNZD,20041126,051000,1.8488,1.8488,1.8487,1.8487
EURNZD,20041126,051100,1.8487,1.8491,1.8487,1.8491
EURNZD,20041126,051200,1.8491,1.8496,1.8491,1.8496
EURNZD,20041126,051300,1.8497,1.8498,1.8486,1.8486
EURNZD,20041126,051400,1.8484,1.8484,1.8479,1.8479
EURNZD,20041126,051500,1.8481,1.8482,1.8481,1.8481
EURNZD,20041126,051600,1.8480,1.8480,1.8475,1.8475
EURNZD,20041126,051700,1.8475,1.8475,1.8473,1.8474
EURNZD,20041126,051800,1.8474,1.8474,1.8469,1.8469
EURNZD,20041126,051900,1.8470,1.8481,1.8470,1.8481
EURNZD,20041126,052000,1.8483,1.8483,1.8481,1.8482
EURNZD,20041126,052100,1.8483,1.8484,1.8481,1.8481
EURNZD,20041126,052200,1.8479,1.8479,1.8477,1.8477
EURNZD,20041126,052300,1.8476,1.8476,1.8476,1.8476
EURNZD,20041126,052400,1.8474,1.8474,1.8473,1.8473
EURNZD,20041126,052500,1.8473,1.8474,1.8471,1.8471
EURNZD,20041126,052600,1.8467,1.8471,1.8465,1.8471
EURNZD,20041126,052700,1.8472,1.8472,1.8470,1.8470
EURNZD,20041126,052800,1.8470,1.8470,1.8468,1.8468
EURNZD,20041126,052900,1.8467,1.8467,1.8465,1.8465
EURNZD,20041126,053000,1.8464,1.8465,1.8464,1.8465
EURNZD,20041126,053100,1.8465,1.8465,1.8465,1.8465
EURNZD,20041126,053200,1.8466,1.8467,1.8466,1.8467
EURNZD,20041126,053300,1.8467,1.8467,1.8465,1.8465
EURNZD,20041126,053400,1.8465,1.8465,1.8465,1.8465
EURNZD,20041126,053500,1.8465,1.8467,1.8465,1.8467
EURNZD,20041126,053600,1.8467,1.8468,1.8467,1.8468
EURNZD,20041126,053700,1.8468,1.8468,1.8467,1.8467
EURNZD,20041126,053800,1.8467,1.8467,1.8465,1.8467
EURNZD,20041126,053900,1.8467,1.8467,1.8467,1.8467
EURNZD,20041126,054000,1.8467,1.8467,1.8465,1.8465
EURNZD,20041126,054100,1.8465,1.8465,1.8465,1.8465
EURNZD,20041126,054200,1.8465,1.8467,1.8465,1.8467
EURNZD,20041126,054300,1.8467,1.8467,1.8466,1.8466
EURNZD,20041126,054400,1.8465,1.8465,1.8465,1.8465
EURNZD,20041126,054500,1.8465,1.8465,1.8465,1.8465
EURNZD,20041126,054600,1.8465,1.8465,1.8465,1.8465
EURNZD,20041126,054700,1.8465,1.8466,1.8465,1.8465
EURNZD,20041126,054800,1.8465,1.8465,1.8465,1.8465
EURNZD,20041126,054900,1.8465,1.8465,1.8464,1.8464
EURNZD,20041126,055000,1.8464,1.8464,1.8463,1.8463
EURNZD,20041126,055100,1.8463,1.8465,1.8463,1.8465
EURNZD,20041126,055200,1.8464,1.8465,1.8464,1.8465
EURNZD,20041126,055300,1.8467,1.8467,1.8466,1.8466
EURNZD,20041126,055400,1.8465,1.8467,1.8465,1.8466
EURNZD,20041126,055500,1.8465,1.8465,1.8464,1.8464
EURNZD,20041126,055600,1.8464,1.8464,1.8462,1.8462
EURNZD,20041126,055700,1.8462,1.8463,1.8462,1.8463
EURNZD,20041126,055800,1.8462,1.8462,1.8462,1.8462
EURNZD,20041126,055900,1.8462,1.8463,1.8461,1.8463
EURNZD,20041126,060000,1.8463,1.8464,1.8463,1.8463
EURNZD,20041126,060100,1.8463,1.8463,1.8461,1.8461
EURNZD,20041126,060200,1.8461,1.8461,1.8458,1.8458
EURNZD,20041126,060300,1.8458,1.8458,1.8458,1.8458
EURNZD,20041126,060400,1.8458,1.8458,1.8457,1.8457
EURNZD,20041126,060500,1.8457,1.8457,1.8454,1.8454
EURNZD,20041126,060600,1.8454,1.8454,1.8454,1.8454
EURNZD,20041126,060700,1.8452,1.8452,1.8452,1.8452
EURNZD,20041126,060800,1.8452,1.8452,1.8452,1.8452
EURNZD,20041126,060900,1.8453,1.8456,1.8453,1.8456
EURNZD,20041126,061000,1.8458,1.8460,1.8458,1.8460
EURNZD,20041126,061100,1.8460,1.8460,1.8458,1.8458
EURNZD,20041126,061200,1.8458,1.8459,1.8458,1.8459
EURNZD,20041126,061300,1.8458,1.8458,1.8458,1.8458
EURNZD,20041126,061400,1.8458,1.8458,1.8457,1.8457
EURNZD,20041126,061500,1.8457,1.8461,1.8457,1.8461
EURNZD,20041126,061600,1.8460,1.8460,1.8459,1.8460
EURNZD,20041126,061700,1.8460,1.8461,1.8460,1.8461
EURNZD,20041126,061800,1.8461,1.8461,1.8459,1.8459
EURNZD,20041126,061900,1.8459,1.8459,1.8459,1.8459
EURNZD,20041126,062000,1.8460,1.8463,1.8460,1.8463
EURNZD,20041126,062100,1.8463,1.8463,1.8463,1.8463
EURNZD,20041126,062200,1.8464,1.8464,1.8464,1.8464
EURNZD,20041126,062300,1.8464,1.8467,1.8464,1.8467
EURNZD,20041126,062400,1.8465,1.8465,1.8464,1.8464
EURNZD,20041126,062500,1.8464,1.8480,1.8464,1.8480
EURNZD,20041126,062600,1.8480,1.8489,1.8480,1.8489
EURNZD,20041126,062700,1.8490,1.8492,1.8489,1.8492
EURNZD,20041126,062800,1.8493,1.8493,1.8491,1.8491
EURNZD,20041126,062900,1.8490,1.8490,1.8489,1.8489
EURNZD,20041126,063000,1.8489,1.8489,1.8489,1.8489
EURNZD,20041126,063100,1.8488,1.8488,1.8486,1.8486
EURNZD,20041126,063200,1.8485,1.8487,1.8485,1.8486
EURNZD,20041126,063300,1.8485,1.8485,1.8482,1.8482
EURNZD,20041126,063400,1.8481,1.8484,1.8480,1.8484
EURNZD,20041126,063500,1.8486,1.8489,1.8486,1.8487
EURNZD,20041126,063600,1.8486,1.8486,1.8484,1.8484
EURNZD,20041126,063700,1.8484,1.8484,1.8482,1.8483
EURNZD,20041126,063800,1.8484,1.8485,1.8484,1.8485
EURNZD,20041126,063900,1.8486,1.8486,1.8486,1.8486
EURNZD,20041126,064000,1.8486,1.8486,1.8481,1.8481
EURNZD,20041126,064100,1.8482,1.8483,1.8482,1.8483
EURNZD,20041126,064200,1.8486,1.8486,1.8486,1.8486
EURNZD,20041126,064300,1.8487,1.8487,1.8487,1.8487
EURNZD,20041126,064400,1.8487,1.8487,1.8487,1.8487
EURNZD,20041126,064500,1.8487,1.8487,1.8486,1.8486
EURNZD,20041126,064600,1.8486,1.8486,1.8483,1.8483
EURNZD,20041126,064700,1.8483,1.8486,1.8483,1.8486
EURNZD,20041126,064800,1.8486,1.8490,1.8486,1.8490
EURNZD,20041126,064900,1.8491,1.8491,1.8488,1.8488
EURNZD,20041126,065000,1.8489,1.8493,1.8489,1.8490
EURNZD,20041126,065100,1.8490,1.8495,1.8490,1.8495
EURNZD,20041126,065200,1.8496,1.8499,1.8496,1.8499
EURNZD,20041126,065300,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,065400,1.8499,1.8499,1.8493,1.8493
EURNZD,20041126,065500,1.8491,1.8491,1.8491,1.8491
EURNZD,20041126,065600,1.8492,1.8492,1.8484,1.8484
EURNZD,20041126,065700,1.8484,1.8489,1.8484,1.8489
EURNZD,20041126,065800,1.8489,1.8489,1.8488,1.8489
EURNZD,20041126,065900,1.8490,1.8492,1.8490,1.8492
EURNZD,20041126,070000,1.8490,1.8490,1.8489,1.8489
EURNZD,20041126,070100,1.8489,1.8489,1.8486,1.8486
EURNZD,20041126,070200,1.8485,1.8487,1.8485,1.8486
EURNZD,20041126,070300,1.8486,1.8486,1.8482,1.8482
EURNZD,20041126,070400,1.8482,1.8484,1.8482,1.8484
EURNZD,20041126,070500,1.8483,1.8483,1.8483,1.8483
EURNZD,20041126,070600,1.8485,1.8486,1.8485,1.8486
EURNZD,20041126,070700,1.8487,1.8488,1.8487,1.8488
EURNZD,20041126,070800,1.8487,1.8487,1.8486,1.8486
EURNZD,20041126,070900,1.8486,1.8486,1.8486,1.8486
EURNZD,20041126,071000,1.8486,1.8490,1.8486,1.8490
EURNZD,20041126,071100,1.8490,1.8490,1.8485,1.8485
EURNZD,20041126,071200,1.8485,1.8485,1.8485,1.8485
EURNZD,20041126,071300,1.8485,1.8487,1.8485,1.8487
EURNZD,20041126,071400,1.8488,1.8492,1.8488,1.8490
EURNZD,20041126,071500,1.8490,1.8490,1.8490,1.8490
EURNZD,20041126,071600,1.8489,1.8493,1.8489,1.8493
EURNZD,20041126,071700,1.8492,1.8492,1.8490,1.8490
EURNZD,20041126,071800,1.8490,1.8490,1.8490,1.8490
EURNZD,20041126,071900,1.8490,1.8490,1.8490,1.8490
EURNZD,20041126,072000,1.8490,1.8490,1.8490,1.8490
EURNZD,20041126,072100,1.8490,1.8492,1.8490,1.8492
EURNZD,20041126,072200,1.8491,1.8491,1.8489,1.8491
EURNZD,20041126,072300,1.8491,1.8491,1.8490,1.8490
EURNZD,20041126,072400,1.8491,1.8497,1.8491,1.8497
EURNZD,20041126,072500,1.8497,1.8497,1.8495,1.8495
EURNZD,20041126,072600,1.8493,1.8493,1.8486,1.8486
EURNZD,20041126,072700,1.8484,1.8484,1.8480,1.8481
EURNZD,20041126,072800,1.8482,1.8485,1.8482,1.8485
EURNZD,20041126,072900,1.8485,1.8487,1.8485,1.8487
EURNZD,20041126,073000,1.8487,1.8487,1.8486,1.8486
EURNZD,20041126,073100,1.8485,1.8485,1.8482,1.8482
EURNZD,20041126,073200,1.8482,1.8482,1.8480,1.8480
EURNZD,20041126,073300,1.8480,1.8481,1.8480,1.8481
EURNZD,20041126,073400,1.8480,1.8480,1.8479,1.8479
EURNZD,20041126,073500,1.8479,1.8479,1.8477,1.8477
EURNZD,20041126,073600,1.8477,1.8477,1.8477,1.8477
EURNZD,20041126,073700,1.8479,1.8479,1.8479,1.8479
EURNZD,20041126,073800,1.8479,1.8479,1.8479,1.8479
EURNZD,20041126,073900,1.8479,1.8479,1.8479,1.8479
EURNZD,20041126,074000,1.8479,1.8479,1.8474,1.8474
EURNZD,20041126,074100,1.8473,1.8477,1.8473,1.8477
EURNZD,20041126,074200,1.8477,1.8479,1.8477,1.8479
EURNZD,20041126,074300,1.8479,1.8479,1.8472,1.8472
EURNZD,20041126,074400,1.8471,1.8472,1.8470,1.8472
EURNZD,20041126,074500,1.8472,1.8475,1.8472,1.8475
EURNZD,20041126,074600,1.8474,1.8474,1.8473,1.8473
EURNZD,20041126,074700,1.8474,1.8474,1.8470,1.8470
EURNZD,20041126,074800,1.8469,1.8470,1.8469,1.8470
EURNZD,20041126,074900,1.8469,1.8473,1.8469,1.8473
EURNZD,20041126,075000,1.8475,1.8475,1.8475,1.8475
EURNZD,20041126,075100,1.8476,1.8476,1.8472,1.8472
EURNZD,20041126,075200,1.8472,1.8473,1.8472,1.8473
EURNZD,20041126,075300,1.8472,1.8472,1.8471,1.8472
EURNZD,20041126,075400,1.8472,1.8472,1.8472,1.8472
EURNZD,20041126,075500,1.8472,1.8474,1.8472,1.8472
EURNZD,20041126,075600,1.8472,1.8472,1.8471,1.8471
EURNZD,20041126,075700,1.8471,1.8472,1.8468,1.8468
EURNZD,20041126,075800,1.8467,1.8467,1.8462,1.8462
EURNZD,20041126,075900,1.8460,1.8460,1.8456,1.8456
EURNZD,20041126,080000,1.8456,1.8466,1.8456,1.8466
EURNZD,20041126,080100,1.8466,1.8468,1.8466,1.8468
EURNZD,20041126,080200,1.8468,1.8468,1.8463,1.8463
EURNZD,20041126,080300,1.8462,1.8462,1.8462,1.8462
EURNZD,20041126,080400,1.8464,1.8467,1.8464,1.8465
EURNZD,20041126,080500,1.8465,1.8466,1.8465,1.8465
EURNZD,20041126,080600,1.8465,1.8465,1.8464,1.8464
EURNZD,20041126,080700,1.8463,1.8465,1.8460,1.8465
EURNZD,20041126,080800,1.8467,1.8474,1.8467,1.8474
EURNZD,20041126,080900,1.8472,1.8475,1.8470,1.8475
EURNZD,20041126,081000,1.8474,1.8474,1.8469,1.8469
EURNZD,20041126,081100,1.8470,1.8475,1.8470,1.8475
EURNZD,20041126,081200,1.8475,1.8475,1.8472,1.8473
EURNZD,20041126,081300,1.8473,1.8480,1.8473,1.8480
EURNZD,20041126,081400,1.8481,1.8481,1.8471,1.8472
EURNZD,20041126,081500,1.8473,1.8475,1.8473,1.8475
EURNZD,20041126,081600,1.8475,1.8478,1.8475,1.8478
EURNZD,20041126,081700,1.8477,1.8479,1.8477,1.8479
EURNZD,20041126,081800,1.8479,1.8479,1.8479,1.8479
EURNZD,20041126,081900,1.8482,1.8485,1.8482,1.8485
EURNZD,20041126,082000,1.8486,1.8486,1.8483,1.8483
EURNZD,20041126,082100,1.8483,1.8483,1.8483,1.8483
EURNZD,20041126,082200,1.8484,1.8486,1.8484,1.8486
EURNZD,20041126,082300,1.8485,1.8485,1.8482,1.8482
EURNZD,20041126,082400,1.8480,1.8480,1.8477,1.8477
EURNZD,20041126,082500,1.8476,1.8476,1.8475,1.8476
EURNZD,20041126,082600,1.8478,1.8479,1.8478,1.8479
EURNZD,20041126,082700,1.8480,1.8489,1.8480,1.8489
EURNZD,20041126,082800,1.8490,1.8490,1.8487,1.8487
EURNZD,20041126,082900,1.8489,1.8490,1.8489,1.8490
EURNZD,20041126,083000,1.8489,1.8489,1.8486,1.8486
EURNZD,20041126,083100,1.8486,1.8486,1.8485,1.8486
EURNZD,20041126,083200,1.8489,1.8490,1.8489,1.8490
EURNZD,20041126,083300,1.8489,1.8490,1.8489,1.8490
EURNZD,20041126,083400,1.8491,1.8496,1.8491,1.8496
EURNZD,20041126,083500,1.8497,1.8497,1.8491,1.8493
EURNZD,20041126,083600,1.8494,1.8495,1.8493,1.8493
EURNZD,20041126,083700,1.8492,1.8492,1.8490,1.8490
EURNZD,20041126,083800,1.8491,1.8510,1.8491,1.8510
EURNZD,20041126,083900,1.8511,1.8511,1.8505,1.8505
EURNZD,20041126,084000,1.8501,1.8502,1.8500,1.8500
EURNZD,20041126,084100,1.8499,1.8499,1.8496,1.8496
EURNZD,20041126,084200,1.8495,1.8495,1.8480,1.8480
EURNZD,20041126,084300,1.8478,1.8481,1.8477,1.8481
EURNZD,20041126,084400,1.8484,1.8496,1.8484,1.8496
EURNZD,20041126,084500,1.8498,1.8501,1.8498,1.8500
EURNZD,20041126,084600,1.8498,1.8498,1.8497,1.8498
EURNZD,20041126,084700,1.8499,1.8500,1.8497,1.8497
EURNZD,20041126,084800,1.8496,1.8497,1.8494,1.8494
EURNZD,20041126,084900,1.8495,1.8497,1.8495,1.8497
EURNZD,20041126,085000,1.8497,1.8497,1.8491,1.8491
EURNZD,20041126,085100,1.8490,1.8490,1.8485,1.8485
EURNZD,20041126,085200,1.8486,1.8486,1.8477,1.8477
EURNZD,20041126,085300,1.8477,1.8479,1.8477,1.8479
EURNZD,20041126,085400,1.8479,1.8484,1.8476,1.8484
EURNZD,20041126,085500,1.8485,1.8489,1.8485,1.8488
EURNZD,20041126,085600,1.8487,1.8487,1.8484,1.8484
EURNZD,20041126,085700,1.8483,1.8483,1.8482,1.8482
EURNZD,20041126,085800,1.8482,1.8482,1.8479,1.8481
EURNZD,20041126,085900,1.8477,1.8477,1.8472,1.8473
EURNZD,20041126,090000,1.8473,1.8476,1.8473,1.8474
EURNZD,20041126,090100,1.8474,1.8474,1.8472,1.8473
EURNZD,20041126,090200,1.8475,1.8477,1.8470,1.8470
EURNZD,20041126,090300,1.8470,1.8476,1.8470,1.8476
EURNZD,20041126,090400,1.8477,1.8477,1.8472,1.8472
EURNZD,20041126,090500,1.8472,1.8478,1.8472,1.8478
EURNZD,20041126,090600,1.8479,1.8485,1.8479,1.8485
EURNZD,20041126,090700,1.8485,1.8488,1.8485,1.8488
EURNZD,20041126,090800,1.8490,1.8492,1.8490,1.8491
EURNZD,20041126,090900,1.8489,1.8490,1.8487,1.8490
EURNZD,20041126,091000,1.8487,1.8487,1.8483,1.8483
EURNZD,20041126,091100,1.8480,1.8480,1.8477,1.8477
EURNZD,20041126,091200,1.8478,1.8482,1.8478,1.8479
EURNZD,20041126,091300,1.8479,1.8489,1.8479,1.8488
EURNZD,20041126,091400,1.8487,1.8487,1.8479,1.8479
EURNZD,20041126,091500,1.8479,1.8479,1.8479,1.8479
EURNZD,20041126,091600,1.8479,1.8483,1.8479,1.8479
EURNZD,20041126,091700,1.8478,1.8478,1.8475,1.8475
EURNZD,20041126,091800,1.8475,1.8484,1.8475,1.8484
EURNZD,20041126,091900,1.8485,1.8498,1.8485,1.8498
EURNZD,20041126,092000,1.8499,1.8500,1.8497,1.8500
EURNZD,20041126,092100,1.8502,1.8505,1.8502,1.8502
EURNZD,20041126,092200,1.8501,1.8504,1.8501,1.8504
EURNZD,20041126,092300,1.8501,1.8501,1.8493,1.8493
EURNZD,20041126,092400,1.8490,1.8490,1.8484,1.8489
EURNZD,20041126,092500,1.8490,1.8493,1.8487,1.8491
EURNZD,20041126,092600,1.8492,1.8493,1.8492,1.8492
EURNZD,20041126,092700,1.8491,1.8493,1.8488,1.8493
EURNZD,20041126,092800,1.8495,1.8503,1.8495,1.8503
EURNZD,20041126,092900,1.8502,1.8504,1.8502,1.8504
EURNZD,20041126,093000,1.8503,1.8503,1.8483,1.8483
EURNZD,20041126,093100,1.8477,1.8477,1.8437,1.8461
EURNZD,20041126,093200,1.8463,1.8481,1.8463,1.8479
EURNZD,20041126,093300,1.8481,1.8512,1.8479,1.8503
EURNZD,20041126,093400,1.8502,1.8502,1.8489,1.8490
EURNZD,20041126,093500,1.8487,1.8487,1.8478,1.8478
EURNZD,20041126,093600,1.8478,1.8486,1.8477,1.8486
EURNZD,20041126,093700,1.8487,1.8491,1.8481,1.8481
EURNZD,20041126,093800,1.8479,1.8485,1.8479,1.8485
EURNZD,20041126,093900,1.8486,1.8488,1.8482,1.8482
EURNZD,20041126,094000,1.8481,1.8485,1.8481,1.8485
EURNZD,20041126,094100,1.8486,1.8496,1.8486,1.8496
EURNZD,20041126,094200,1.8495,1.8495,1.8490,1.8490
EURNZD,20041126,094300,1.8490,1.8492,1.8487,1.8487
EURNZD,20041126,094400,1.8485,1.8487,1.8483,1.8487
EURNZD,20041126,094500,1.8488,1.8491,1.8488,1.8491
EURNZD,20041126,094600,1.8492,1.8493,1.8480,1.8480
EURNZD,20041126,094700,1.8479,1.8486,1.8479,1.8486
EURNZD,20041126,094800,1.8490,1.8491,1.8489,1.8489
EURNZD,20041126,094900,1.8487,1.8487,1.8485,1.8485
EURNZD,20041126,095000,1.8484,1.8488,1.8484,1.8488
EURNZD,20041126,095100,1.8488,1.8489,1.8487,1.8488
EURNZD,20041126,095200,1.8486,1.8486,1.8482,1.8482
EURNZD,20041126,095300,1.8479,1.8479,1.8477,1.8477
EURNZD,20041126,095400,1.8475,1.8475,1.8471,1.8471
EURNZD,20041126,095500,1.8471,1.8476,1.8471,1.8476
EURNZD,20041126,095600,1.8479,1.8484,1.8478,1.8484
EURNZD,20041126,095700,1.8486,1.8491,1.8482,1.8482
EURNZD,20041126,095800,1.8481,1.8481,1.8474,1.8474
EURNZD,20041126,095900,1.8474,1.8477,1.8474,1.8477
EURNZD,20041126,100000,1.8478,1.8478,1.8477,1.8478
EURNZD,20041126,100100,1.8479,1.8479,1.8479,1.8479
EURNZD,20041126,100200,1.8479,1.8481,1.8474,1.8474
EURNZD,20041126,100300,1.8473,1.8473,1.8468,1.8473
EURNZD,20041126,100400,1.8474,1.8482,1.8474,1.8477
EURNZD,20041126,100500,1.8476,1.8482,1.8476,1.8482
EURNZD,20041126,100600,1.8483,1.8494,1.8483,1.8494
EURNZD,20041126,100700,1.8496,1.8517,1.8496,1.8517
EURNZD,20041126,100800,1.8514,1.8514,1.8506,1.8507
EURNZD,20041126,100900,1.8508,1.8510,1.8508,1.8510
EURNZD,20041126,101000,1.8511,1.8511,1.8511,1.8511
EURNZD,20041126,101100,1.8511,1.8511,1.8507,1.8507
EURNZD,20041126,101200,1.8506,1.8506,1.8493,1.8493
EURNZD,20041126,101300,1.8495,1.8507,1.8495,1.8507
EURNZD,20041126,101400,1.8506,1.8506,1.8497,1.8497
EURNZD,20041126,101500,1.8496,1.8504,1.8495,1.8504
EURNZD,20041126,101600,1.8507,1.8526,1.8507,1.8526
EURNZD,20041126,101700,1.8525,1.8526,1.8520,1.8521
EURNZD,20041126,101800,1.8519,1.8519,1.8505,1.8509
EURNZD,20041126,101900,1.8510,1.8510,1.8501,1.8501
EURNZD,20041126,102000,1.8502,1.8505,1.8502,1.8504
EURNZD,20041126,102100,1.8505,1.8506,1.8504,1.8504
EURNZD,20041126,102200,1.8502,1.8502,1.8489,1.8491
EURNZD,20041126,102300,1.8492,1.8495,1.8487,1.8487
EURNZD,20041126,102400,1.8485,1.8493,1.8482,1.8490
EURNZD,20041126,102500,1.8489,1.8499,1.8489,1.8499
EURNZD,20041126,102600,1.8500,1.8505,1.8495,1.8495
EURNZD,20041126,102700,1.8496,1.8504,1.8496,1.8504
EURNZD,20041126,102800,1.8506,1.8515,1.8506,1.8511
EURNZD,20041126,102900,1.8510,1.8512,1.8508,1.8512
EURNZD,20041126,103000,1.8514,1.8516,1.8508,1.8508
EURNZD,20041126,103100,1.8507,1.8507,1.8500,1.8500
EURNZD,20041126,103200,1.8499,1.8499,1.8490,1.8493
EURNZD,20041126,103300,1.8494,1.8498,1.8494,1.8498
EURNZD,20041126,103400,1.8498,1.8499,1.8498,1.8498
EURNZD,20041126,103500,1.8497,1.8502,1.8497,1.8498
EURNZD,20041126,103600,1.8497,1.8504,1.8497,1.8504
EURNZD,20041126,103700,1.8505,1.8509,1.8505,1.8508
EURNZD,20041126,103800,1.8509,1.8509,1.8501,1.8501
EURNZD,20041126,103900,1.8502,1.8509,1.8502,1.8509
EURNZD,20041126,104000,1.8510,1.8511,1.8508,1.8508
EURNZD,20041126,104100,1.8508,1.8508,1.8506,1.8506
EURNZD,20041126,104200,1.8506,1.8508,1.8506,1.8508
EURNZD,20041126,104300,1.8508,1.8509,1.8505,1.8505
EURNZD,20041126,104400,1.8505,1.8505,1.8498,1.8498
EURNZD,20041126,104500,1.8497,1.8497,1.8491,1.8491
EURNZD,20041126,104600,1.8493,1.8496,1.8493,1.8494
EURNZD,20041126,104700,1.8492,1.8492,1.8482,1.8482
EURNZD,20041126,104800,1.8483,1.8485,1.8483,1.8485
EURNZD,20041126,104900,1.8484,1.8484,1.8484,1.8484
EURNZD,20041126,105000,1.8484,1.8486,1.8483,1.8485
EURNZD,20041126,105100,1.8485,1.8485,1.8482,1.8483
EURNZD,20041126,105200,1.8484,1.8488,1.8483,1.8483
EURNZD,20041126,105300,1.8482,1.8490,1.8482,1.8490
EURNZD,20041126,105400,1.8490,1.8492,1.8489,1.8489
EURNZD,20041126,105500,1.8488,1.8488,1.8483,1.8483
EURNZD,20041126,105600,1.8483,1.8484,1.8482,1.8484
EURNZD,20041126,105700,1.8484,1.8484,1.8483,1.8484
EURNZD,20041126,105800,1.8483,1.8483,1.8480,1.8483
EURNZD,20041126,105900,1.8482,1.8482,1.8474,1.8474
EURNZD,20041126,110000,1.8474,1.8475,1.8473,1.8474
EURNZD,20041126,110100,1.8473,1.8473,1.8468,1.8470
EURNZD,20041126,110200,1.8471,1.8475,1.8471,1.8475
EURNZD,20041126,110300,1.8476,1.8482,1.8476,1.8481
EURNZD,20041126,110400,1.8480,1.8480,1.8476,1.8476
EURNZD,20041126,110500,1.8475,1.8475,1.8474,1.8474
EURNZD,20041126,110600,1.8474,1.8474,1.8474,1.8474
EURNZD,20041126,110700,1.8474,1.8475,1.8474,1.8474
EURNZD,20041126,110800,1.8472,1.8474,1.8472,1.8474
EURNZD,20041126,110900,1.8475,1.8475,1.8475,1.8475
EURNZD,20041126,111000,1.8475,1.8475,1.8475,1.8475
EURNZD,20041126,111100,1.8475,1.8475,1.8472,1.8474
EURNZD,20041126,111200,1.8476,1.8477,1.8469,1.8469
EURNZD,20041126,111300,1.8468,1.8474,1.8468,1.8473
EURNZD,20041126,111400,1.8475,1.8485,1.8475,1.8485
EURNZD,20041126,111500,1.8485,1.8485,1.8484,1.8484
EURNZD,20041126,111600,1.8483,1.8486,1.8480,1.8486
EURNZD,20041126,111700,1.8487,1.8490,1.8487,1.8490
EURNZD,20041126,111800,1.8492,1.8492,1.8491,1.8491
EURNZD,20041126,111900,1.8491,1.8491,1.8489,1.8491
EURNZD,20041126,112000,1.8491,1.8491,1.8488,1.8488
EURNZD,20041126,112100,1.8487,1.8487,1.8482,1.8482
EURNZD,20041126,112200,1.8481,1.8495,1.8481,1.8495
EURNZD,20041126,112300,1.8496,1.8500,1.8496,1.8500
EURNZD,20041126,112400,1.8500,1.8500,1.8498,1.8498
EURNZD,20041126,112500,1.8496,1.8496,1.8485,1.8485
EURNZD,20041126,112600,1.8487,1.8487,1.8487,1.8487
EURNZD,20041126,112700,1.8487,1.8490,1.8483,1.8483
EURNZD,20041126,112800,1.8482,1.8482,1.8479,1.8480
EURNZD,20041126,112900,1.8483,1.8486,1.8483,1.8486
EURNZD,20041126,113000,1.8484,1.8484,1.8479,1.8479
EURNZD,20041126,113100,1.8478,1.8478,1.8477,1.8478
EURNZD,20041126,113200,1.8479,1.8480,1.8479,1.8480
EURNZD,20041126,113300,1.8481,1.8481,1.8481,1.8481
EURNZD,20041126,113400,1.8481,1.8481,1.8475,1.8475
EURNZD,20041126,113500,1.8474,1.8474,1.8473,1.8474
EURNZD,20041126,113600,1.8475,1.8476,1.8475,1.8476
EURNZD,20041126,113700,1.8477,1.8479,1.8477,1.8479
EURNZD,20041126,113800,1.8479,1.8481,1.8479,1.8479
EURNZD,20041126,113900,1.8478,1.8479,1.8478,1.8479
EURNZD,20041126,114000,1.8479,1.8482,1.8479,1.8480
EURNZD,20041126,114100,1.8477,1.8477,1.8473,1.8473
EURNZD,20041126,114200,1.8475,1.8482,1.8475,1.8482
EURNZD,20041126,114300,1.8482,1.8482,1.8482,1.8482
EURNZD,20041126,114400,1.8479,1.8479,1.8475,1.8475
EURNZD,20041126,114500,1.8474,1.8474,1.8470,1.8470
EURNZD,20041126,114600,1.8471,1.8474,1.8471,1.8474
EURNZD,20041126,114700,1.8475,1.8479,1.8475,1.8479
EURNZD,20041126,114800,1.8479,1.8479,1.8478,1.8478
EURNZD,20041126,114900,1.8477,1.8477,1.8476,1.8476
EURNZD,20041126,115000,1.8475,1.8477,1.8475,1.8477
EURNZD,20041126,115100,1.8478,1.8478,1.8475,1.8475
EURNZD,20041126,115200,1.8475,1.8492,1.8475,1.8492
EURNZD,20041126,115300,1.8496,1.8511,1.8496,1.8511
EURNZD,20041126,115400,1.8513,1.8516,1.8513,1.8516
EURNZD,20041126,115500,1.8513,1.8513,1.8505,1.8505
EURNZD,20041126,115600,1.8500,1.8500,1.8491,1.8493
EURNZD,20041126,115700,1.8492,1.8492,1.8486,1.8486
EURNZD,20041126,115800,1.8485,1.8486,1.8485,1.8486
EURNZD,20041126,115900,1.8486,1.8490,1.8486,1.8489
EURNZD,20041126,120000,1.8489,1.8489,1.8489,1.8489
EURNZD,20041126,120100,1.8486,1.8486,1.8486,1.8486
EURNZD,20041126,120200,1.8486,1.8487,1.8486,1.8487
EURNZD,20041126,120300,1.8487,1.8487,1.8484,1.8484
EURNZD,20041126,120400,1.8483,1.8483,1.8483,1.8483
EURNZD,20041126,120500,1.8483,1.8485,1.8483,1.8485
EURNZD,20041126,120600,1.8484,1.8484,1.8481,1.8481
EURNZD,20041126,120700,1.8480,1.8480,1.8479,1.8479
EURNZD,20041126,120800,1.8479,1.8483,1.8479,1.8483
EURNZD,20041126,120900,1.8482,1.8482,1.8472,1.8472
EURNZD,20041126,121000,1.8469,1.8469,1.8469,1.8469
EURNZD,20041126,121100,1.8469,1.8470,1.8468,1.8470
EURNZD,20041126,121200,1.8471,1.8475,1.8471,1.8475
EURNZD,20041126,121300,1.8476,1.8479,1.8476,1.8479
EURNZD,20041126,121400,1.8483,1.8492,1.8483,1.8487
EURNZD,20041126,121500,1.8484,1.8484,1.8481,1.8482
EURNZD,20041126,121600,1.8483,1.8484,1.8483,1.8484
EURNZD,20041126,121700,1.8485,1.8490,1.8485,1.8490
EURNZD,20041126,121800,1.8492,1.8492,1.8491,1.8491
EURNZD,20041126,121900,1.8491,1.8491,1.8490,1.8491
EURNZD,20041126,122000,1.8492,1.8492,1.8491,1.8492
EURNZD,20041126,122100,1.8493,1.8497,1.8493,1.8497
EURNZD,20041126,122200,1.8498,1.8500,1.8495,1.8500
EURNZD,20041126,122300,1.8502,1.8502,1.8500,1.8502
EURNZD,20041126,122400,1.8504,1.8509,1.8504,1.8509
EURNZD,20041126,122500,1.8510,1.8510,1.8508,1.8508
EURNZD,20041126,122600,1.8506,1.8508,1.8505,1.8508
EURNZD,20041126,122700,1.8508,1.8508,1.8503,1.8503
EURNZD,20041126,122800,1.8503,1.8503,1.8501,1.8503
EURNZD,20041126,122900,1.8504,1.8510,1.8504,1.8510
EURNZD,20041126,123000,1.8510,1.8510,1.8500,1.8500
EURNZD,20041126,123100,1.8501,1.8508,1.8501,1.8508
EURNZD,20041126,123200,1.8509,1.8511,1.8509,1.8511
EURNZD,20041126,123300,1.8510,1.8510,1.8504,1.8504
EURNZD,20041126,123400,1.8503,1.8504,1.8498,1.8498
EURNZD,20041126,123500,1.8498,1.8498,1.8496,1.8496
EURNZD,20041126,123600,1.8495,1.8495,1.8493,1.8493
EURNZD,20041126,123700,1.8494,1.8495,1.8494,1.8495
EURNZD,20041126,123800,1.8494,1.8497,1.8493,1.8497
EURNZD,20041126,123900,1.8498,1.8501,1.8498,1.8501
EURNZD,20041126,124000,1.8502,1.8502,1.8502,1.8502
EURNZD,20041126,124100,1.8502,1.8502,1.8498,1.8498
EURNZD,20041126,124200,1.8497,1.8497,1.8496,1.8497
EURNZD,20041126,124300,1.8496,1.8496,1.8492,1.8492
EURNZD,20041126,124400,1.8492,1.8498,1.8492,1.8498
EURNZD,20041126,124500,1.8498,1.8498,1.8497,1.8497
EURNZD,20041126,124600,1.8497,1.8497,1.8496,1.8497
EURNZD,20041126,124700,1.8497,1.8497,1.8496,1.8496
EURNZD,20041126,124800,1.8495,1.8499,1.8494,1.8499
EURNZD,20041126,124900,1.8499,1.8503,1.8499,1.8503
EURNZD,20041126,125000,1.8503,1.8506,1.8503,1.8503
EURNZD,20041126,125100,1.8503,1.8503,1.8501,1.8501
EURNZD,20041126,125200,1.8501,1.8505,1.8501,1.8505
EURNZD,20041126,125300,1.8504,1.8504,1.8500,1.8500
EURNZD,20041126,125400,1.8499,1.8502,1.8499,1.8502
EURNZD,20041126,125500,1.8502,1.8502,1.8502,1.8502
EURNZD,20041126,125600,1.8502,1.8502,1.8502,1.8502
EURNZD,20041126,125700,1.8501,1.8501,1.8500,1.8500
EURNZD,20041126,125800,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,125900,1.8499,1.8500,1.8499,1.8500
EURNZD,20041126,130000,1.8500,1.8500,1.8498,1.8498
EURNZD,20041126,130100,1.8498,1.8499,1.8498,1.8499
EURNZD,20041126,130200,1.8498,1.8503,1.8498,1.8503
EURNZD,20041126,130300,1.8504,1.8505,1.8503,1.8505
EURNZD,20041126,130400,1.8507,1.8508,1.8504,1.8504
EURNZD,20041126,130500,1.8504,1.8504,1.8501,1.8501
EURNZD,20041126,130600,1.8501,1.8506,1.8500,1.8502
EURNZD,20041126,130700,1.8501,1.8501,1.8499,1.8501
EURNZD,20041126,130800,1.8502,1.8507,1.8502,1.8507
EURNZD,20041126,130900,1.8506,1.8506,1.8503,1.8503
EURNZD,20041126,131000,1.8503,1.8503,1.8501,1.8501
EURNZD,20041126,131100,1.8501,1.8506,1.8501,1.8506
EURNZD,20041126,131200,1.8509,1.8509,1.8505,1.8505
EURNZD,20041126,131300,1.8504,1.8504,1.8504,1.8504
EURNZD,20041126,131400,1.8504,1.8504,1.8504,1.8504
EURNZD,20041126,131500,1.8504,1.8505,1.8504,1.8505
EURNZD,20041126,131600,1.8505,1.8505,1.8505,1.8505
EURNZD,20041126,131700,1.8504,1.8504,1.8504,1.8504
EURNZD,20041126,131800,1.8504,1.8504,1.8504,1.8504
EURNZD,20041126,131900,1.8502,1.8502,1.8502,1.8502
EURNZD,20041126,132000,1.8501,1.8501,1.8501,1.8501
EURNZD,20041126,132100,1.8499,1.8500,1.8499,1.8500
EURNZD,20041126,132200,1.8500,1.8500,1.8500,1.8500
EURNZD,20041126,132300,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,132400,1.8499,1.8499,1.8498,1.8499
EURNZD,20041126,132500,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,132600,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,132700,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,132800,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,132900,1.8499,1.8499,1.8498,1.8498
EURNZD,20041126,133000,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,133100,1.8499,1.8499,1.8499,1.8499
EURNZD,20041126,133200,1.8499,1.8499,1.8496,1.8496
EURNZD,20041126,133300,1.8497,1.8497,1.8488,1.8488
EURNZD,20041126,133400,1.8486,1.8486,1.8486,1.8486
EURNZD,20041126,133500,1.8486,1.8487,1.8482,1.8482
EURNZD,20041126,133600,1.8478,1.8478,1.8472,1.8473
EURNZD,20041126,133700,1.8477,1.8482,1.8477,1.8482
EURNZD,20041126,133800,1.8482,1.8482,1.8476,1.8476
EURNZD,20041126,133900,1.8477,1.8477,1.8477,1.8477
EURNZD,20041126,134000,1.8477,1.8482,1.8477,1.8482
EURNZD,20041126,134100,1.8482,1.8483,1.8482,1.8483
EURNZD,20041126,134200,1.8483,1.8483,1.8482,1.8482
EURNZD,20041126,134300,1.8484,1.8488,1.8484,1.8488
EURNZD,20041126,134400,1.8489,1.8491,1.8489,1.8491
EURNZD,20041126,134500,1.8492,1.8493,1.8492,1.8493
EURNZD,20041126,134600,1.8493,1.8493,1.8493,1.8493
EURNZD,20041126,134700,1.8489,1.8489,1.8489,1.8489
EURNZD,20041126,134800,1.8489,1.8491,1.8489,1.8491
EURNZD,20041126,134900,1.8491,1.8491,1.8490,1.8490
EURNZD,20041126,135000,1.8490,1.8498,1.8490,1.8498
EURNZD,20041126,135100,1.8499,1.8501,1.8499,1.8500
EURNZD,20041126,135200,1.8499,1.8499,1.8498,1.8498
EURNZD,20041126,135300,1.8498,1.8499,1.8493,1.8493
EURNZD,20041126,135400,1.8487,1.8491,1.8486,1.8491
EURNZD,20041126,135500,1.8491,1.8492,1.8491,1.8492
EURNZD,20041126,135600,1.8491,1.8491,1.8490,1.8490
EURNZD,20041126,135700,1.8488,1.8488,1.8486,1.8488
EURNZD,20041126,135800,1.8489,1.8498,1.8489,1.8498
EURNZD,20041126,135900,1.8499,1.8499,1.8497,1.8497
EURNZD,20041126,140000,1.8497,1.8499,1.8497,1.8499
EURNZD,20041126,140100,1.8498,1.8498,1.8495,1.8497
EURNZD,20041126,140200,1.8497,1.8498,1.8497,1.8498
EURNZD,20041126,140300,1.8498,1.8500,1.8498,1.8500
EURNZD,20041126,140400,1.8500,1.8500,1.8500,1.8500
EURNZD,20041126,140500,1.8495,1.8495,1.8486,1.8486
EURNZD,20041126,140600,1.8485,1.8487,1.8482,1.8487
EURNZD,20041126,140700,1.8488,1.8492,1.8488,1.8492
EURNZD,20041126,140800,1.8493,1.8499,1.8493,1.8499
EURNZD,20041126,140900,1.8503,1.8504,1.8503,1.8504
EURNZD,20041126,141000,1.8503,1.8503,1.8500,1.8500
EURNZD,20041126,141100,1.8499,1.8499,1.8498,1.8498
EURNZD,20041126,141200,1.8497,1.8503,1.8495,1.8503
EURNZD,20041126,141300,1.8502,1.8502,1.8498,1.8498
EURNZD,20041126,141400,1.8498,1.8498,1.8496,1.8498
EURNZD,20041126,141500,1.8498,1.8499,1.8496,1.8496
EURNZD,20041126,141600,1.8497,1.8499,1.8497,1.8498
EURNZD,20041126,141700,1.8499,1.8500,1.8494,1.8494
EURNZD,20041126,141800,1.8493,1.8493,1.8490,1.8490
EURNZD,20041126,141900,1.8489,1.8491,1.8489,1.8489
EURNZD,20041126,142000,1.8488,1.8490,1.8488,1.8490
EURNZD,20041126,142100,1.8490,1.8490,1.8488,1.8490
EURNZD,20041126,142200,1.8490,1.8499,1.8490,1.8499
EURNZD,20041126,142300,1.8499,1.8500,1.8499,1.8500
EURNZD,20041126,142400,1.8500,1.8500,1.8499,1.8499
EURNZD,20041126,142500,1.8498,1.8498,1.8493,1.8493
EURNZD,20041126,142600,1.8492,1.8492,1.8490,1.8490
EURNZD,20041126,142700,1.8493,1.8493,1.8493,1.8493
EURNZD,20041126,142800,1.8493,1.8493,1.8493,1.8493
EURNZD,20041126,142900,1.8493,1.8493,1.8490,1.8490
EURNZD,20041126,143000,1.8490,1.8493,1.8490,1.8493
EURNZD,20041126,143100,1.8495,1.8495,1.8495,1.8495
EURNZD,20041126,143200,1.8496,1.8497,1.8496,1.8496
EURNZD,20041126,143300,1.8494,1.8500,1.8494,1.8500
EURNZD,20041126,143400,1.8500,1.8500,1.8500,1.8500
EURNZD,20041126,143500,1.8502,1.8504,1.8502,1.8504
EURNZD,20041126,143600,1.8504,1.8505,1.8504,1.8505
EURNZD,20041126,143700,1.8505,1.8509,1.8505,1.8509
EURNZD,20041126,143800,1.8510,1.8510,1.8509,1.8509
EURNZD,20041126,143900,1.8508,1.8508,1.8499,1.8499
EURNZD,20041126,144000,1.8498,1.8498,1.8496,1.8496
EURNZD,20041126,144100,1.8494,1.8495,1.8493,1.8495
EURNZD,20041126,144200,1.8497,1.8499,1.8496,1.8499
EURNZD,20041126,144300,1.8499,1.8518,1.8499,1.8518
EURNZD,20041126,144400,1.8521,1.8521,1.8513,1.8513
EURNZD,20041126,144500,1.8512,1.8512,1.8511,1.8511
EURNZD,20041126,144600,1.8509,1.8509,1.8507,1.8509
EURNZD,20041126,144700,1.8508,1.8508,1.8504,1.8504
EURNZD,20041126,144800,1.8504,1.8506,1.8504,1.8506
EURNZD,20041126,144900,1.8507,1.8511,1.8507,1.8511
EURNZD,20041126,145000,1.8511,1.8511,1.8508,1.8508
EURNZD,20041126,145100,1.8509,1.8511,1.8509,1.8510
EURNZD,20041126,145200,1.8509,1.8509,1.8493,1.8493
EURNZD,20041126,145300,1.8496,1.8496,1.8492,1.8492
EURNZD,20041126,145400,1.8492,1.8500,1.8492,1.8500
EURNZD,20041126,145500,1.8503,1.8506,1.8503,1.8506
EURNZD,20041126,145600,1.8506,1.8506,1.8501,1.8501
EURNZD,20041126,145700,1.8499,1.8499,1.8493,1.8493
EURNZD,20041126,145800,1.8493,1.8493,1.8489,1.8489
EURNZD,20041126,145900,1.8489,1.8489,1.8481,1.8481
EURNZD,20041126,150000,1.8481,1.8484,1.8481,1.8481
EURNZD,20041126,150100,1.8480,1.8483,1.8480,1.8482
EURNZD,20041126,150200,1.8483,1.8488,1.8483,1.8488
EURNZD,20041126,150300,1.8488,1.8489,1.8488,1.8488
EURNZD,20041126,150400,1.8489,1.8489,1.8488,1.8488
EURNZD,20041126,150500,1.8489,1.8493,1.8489,1.8493
EURNZD,20041126,150600,1.8495,1.8498,1.8495,1.8497
EURNZD,20041126,150700,1.8496,1.8496,1.8495,1.8495
EURNZD,20041126,150800,1.8495,1.8505,1.8495,1.8505
EURNZD,20041126,150900,1.8506,1.8507,1.8504,1.8504
EURNZD,20041126,151000,1.8503,1.8507,1.8503,1.8507
EURNZD,20041126,151100,1.8508,1.8511,1.8508,1.8510
EURNZD,20041126,151200,1.8510,1.8510,1.8508,1.8508
EURNZD,20041126,151300,1.8507,1.8507,1.8500,1.8500
EURNZD,20041126,151400,1.8498,1.8502,1.8493,1.8502
EURNZD,20041126,151500,1.8501,1.8502,1.8501,1.8502
EURNZD,20041126,151600,1.8502,1.8503,1.8500,1.8500
EURNZD,20041126,151700,1.8500,1.8500,1.8499,1.8499
EURNZD,20041126,151800,1.8498,1.8498,1.8497,1.8498
EURNZD,20041126,151900,1.8498,1.8498,1.8495,1.8496
EURNZD,20041126,152000,1.8497,1.8499,1.8497,1.8499
EURNZD,20041126,152100,1.8499,1.8500,1.8499,1.8500
EURNZD,20041126,152200,1.8502,1.8502,1.8500,1.8500
EURNZD,20041126,152300,1.8499,1.8500,1.8499,1.8500
EURNZD,20041126,152400,1.8500,1.8500,1.8500,1.8500
EURNZD,20041126,152500,1.8500,1.8501,1.8498,1.8498
EURNZD,20041126,152600,1.8497,1.8498,1.8497,1.8498
EURNZD,20041126,152700,1.8499,1.8506,1.8499,1.8506
EURNZD,20041126,152800,1.8507,1.8516,1.8507,1.8516
EURNZD,20041126,152900,1.8517,1.8520,1.8517,1.8517
EURNZD,20041126,153000,1.8514,1.8514,1.8510,1.8510
EURNZD,20041126,153100,1.8510,1.8510,1.8508,1.8508
EURNZD,20041126,153200,1.8508,1.8508,1.8506,1.8506
EURNZD,20041126,153300,1.8507,1.8507,1.8506,1.8506
EURNZD,20041126,153400,1.8505,1.8505,1.8504,1.8504
EURNZD,20041126,153500,1.8504,1.8506,1.8504,1.8506
EURNZD,20041126,153600,1.8506,1.8507,1.8505,1.8505
EURNZD,20041126,153700,1.8504,1.8508,1.8504,1.8508
EURNZD,20041126,153800,1.8508,1.8508,1.8507,1.8507
EURNZD,20041126,153900,1.8507,1.8507,1.8503,1.8504
EURNZD,20041126,154000,1.8503,1.8503,1.8498,1.8498
EURNZD,20041126,154100,1.8498,1.8508,1.8498,1.8508
EURNZD,20041126,154200,1.8508,1.8508,1.8502,1.8502
EURNZD,20041126,154300,1.8503,1.8509,1.8503,1.8509
EURNZD,20041126,154400,1.8509,1.8511,1.8509,1.8509
EURNZD,20041126,154500,1.8507,1.8507,1.8507,1.8507
EURNZD,20041126,154600,1.8505,1.8505,1.8500,1.8500
EURNZD,20041126,154700,1.8500,1.8500,1.8497,1.8497
EURNZD,20041126,154800,1.8497,1.8498,1.8497,1.8498
EURNZD,20041126,154900,1.8499,1.8502,1.8499,1.8502
EURNZD,20041126,155000,1.8502,1.8502,1.8502,1.8502
EURNZD,20041126,155100,1.8503,1.8503,1.8497,1.8498
EURNZD,20041126,155200,1.8498,1.8498,1.8492,1.8492
EURNZD,20041126,155300,1.8490,1.8493,1.8489,1.8493
EURNZD,20041126,155400,1.8495,1.8495,1.8495,1.8495
EURNZD,20041126,155500,1.8495,1.8495,1.8495,1.8495
EURNZD,20041126,155600,1.8495,1.8497,1.8495,1.8495
EURNZD,20041126,155700,1.8495,1.8495,1.8493,1.8494
EURNZD,20041126,155800,1.8494,1.8498,1.8493,1.8498
EURNZD,20041126,155900,1.8499,1.8499,1.8490,1.8490
EURNZD,20041126,160000,1.8489,1.8489,1.8479,1.8479
EURNZD,20041126,160100,1.8476,1.8509,1.8476,1.8501
EURNZD,20041126,160200,1.8500,1.8500,1.8498,1.8498
EURNZD,20041126,160300,1.8497,1.8497,1.8496,1.8496
EURNZD,20041126,160400,1.8497,1.8499,1.8497,1.8498
EURNZD,20041126,160500,1.8497,1.8497,1.8495,1.8495
EURNZD,20041126,160600,1.8493,1.8495,1.8493,1.8495
EURNZD,20041126,160700,1.8495,1.8495,1.8492,1.8493
EURNZD,20041126,160800,1.8494,1.8494,1.8491,1.8491
EURNZD,20041126,160900,1.8492,1.8494,1.8492,1.8494
EURNZD,20041126,161000,1.8494,1.8494,1.8493,1.8493
EURNZD,20041126,161100,1.8492,1.8492,1.8486,1.8486
EURNZD,20041126,161200,1.8486,1.8495,1.8486,1.8495
EURNZD,20041126,161300,1.8497,1.8501,1.8497,1.8501
EURNZD,20041126,161400,1.8501,1.8504,1.8501,1.8504
EURNZD,20041126,161500,1.8505,1.8513,1.8505,1.8513
EURNZD,20041126,161600,1.8511,1.8511,1.8502,1.8502
EURNZD,20041126,161700,1.8501,1.8501,1.8498,1.8498
EURNZD,20041126,161800,1.8499,1.8503,1.8499,1.8502
EURNZD,20041126,161900,1.8500,1.8500,1.8500,1.8500
EURNZD,20041126,162000,1.8500,1.8502,1.8500,1.8501
EURNZD,20041126,162100,1.8500,1.8500,1.8496,1.8496
EURNZD,20041126,162200,1.8496,1.8502,1.8496,1.8502
EURNZD,20041126,162300,1.8502,1.8508,1.8502,1.8508
EURNZD,20041126,162400,1.8508,1.8509,1.8508,1.8509
EURNZD,20041126,162500,1.8509,1.8509,1.8504,1.8504
EURNZD,20041126,162600,1.8504,1.8504,1.8502,1.8503
EURNZD,20041126,162700,1.8504,1.8510,1.8504,1.8510
EURNZD,20041126,162800,1.8511,1.8511,1.8510,1.8510
EURNZD,20041126,162900,1.8510,1.8510,1.8509,1.8509
EURNZD,20041126,163000,1.8508,1.8508,1.8506,1.8506
EURNZD,20041126,163100,1.8506,1.8508,1.8506,1.8508
EURNZD,20041126,163200,1.8508,1.8514,1.8508,1.8514
EURNZD,20041126,163300,1.8514,1.8517,1.8514,1.8517
EURNZD,20041126,163400,1.8514,1.8514,1.8511,1.8511
EURNZD,20041126,163500,1.8510,1.8510,1.8509,1.8509
EURNZD,20041126,163600,1.8512,1.8512,1.8504,1.8504
EURNZD,20041126,163700,1.8504,1.8505,1.8504,1.8505
EURNZD,20041126,163800,1.8506,1.8506,1.8501,1.8501
EURNZD,20041126,163900,1.8502,1.8502,1.8494,1.8494
EURNZD,20041126,164000,1.8494,1.8499,1.8494,1.8499
EURNZD,20041126,164100,1.8501,1.8504,1.8501,1.8502
EURNZD,20041126,164200,1.8499,1.8499,1.8491,1.8491
EURNZD,20041126,164300,1.8488,1.8488,1.8485,1.8485
EURNZD,20041126,164400,1.8484,1.8489,1.8484,1.8489
EURNZD,20041126,164500,1.8490,1.8492,1.8490,1.8492
EURNZD,20041126,164600,1.8492,1.8492,1.8492,1.8492
EURNZD,20041126,164700,1.8492,1.8493,1.8488,1.8488
EURNZD,20041126,164800,1.8487,1.8487,1.8484,1.8485
EURNZD,20041126,164900,1.8485,1.8489,1.8485,1.8486
EURNZD,20041126,165000,1.8485,1.8485,1.8481,1.8481
EURNZD,20041126,165100,1.8477,1.8477,1.8472,1.8476
EURNZD,20041126,165200,1.8476,1.8476,1.8472,1.8472
EURNZD,20041126,165300,1.8473,1.8476,1.8473,1.8476
EURNZD,20041126,165400,1.8476,1.8476,1.8475,1.8475
EURNZD,20041126,165500,1.8474,1.8474,1.8470,1.8470
EURNZD,20041126,165600,1.8470,1.8472,1.8470,1.8472
EURNZD,20041126,165700,1.8475,1.8482,1.8475,1.8480
EURNZD,20041126,165800,1.8479,1.8489,1.8479,1.8489
EURNZD,20041126,165900,1.8487,1.8487,1.8479,1.8481
EURNZD,20041126,170000,1.8482,1.8484,1.8480,1.8480
EURNZD,20041126,170100,1.8479,1.8484,1.8477,1.8484
EURNZD,20041126,170200,1.8485,1.8486,1.8485,1.8485
EURNZD,20041126,170300,1.8485,1.8487,1.8485,1.8486
EURNZD,20041126,170400,1.8486,1.8489,1.8486,1.8489
EURNZD,20041126,170500,1.8491,1.8498,1.8491,1.8498
EURNZD,20041126,170600,1.8499,1.8503,1.8498,1.8503
EURNZD,20041126,170700,1.8502,1.8502,1.8500,1.8500
EURNZD,20041126,170800,1.8499,1.8501,1.8497,1.8501
EURNZD,20041126,170900,1.8502,1.8508,1.8502,1.8508
EURNZD,20041126,171000,1.8509,1.8512,1.8509,1.8510
EURNZD,20041126,171100,1.8509,1.8509,1.8507,1.8508
EURNZD,20041126,171200,1.8508,1.8509,1.8508,1.8509
EURNZD,20041126,171300,1.8509,1.8509,1.8509,1.8509
EURNZD,20041126,171400,1.8508,1.8508,1.8507,1.8508
EURNZD,20041126,171500,1.8509,1.8509,1.8507,1.8507
EURNZD,20041126,171600,1.8506,1.8507,1.8506,1.8507
EURNZD,20041126,171700,1.8507,1.8507,1.8506,1.8506
EURNZD,20041126,171800,1.8507,1.8515,1.8507,1.8515
EURNZD,20041126,171900,1.8517,1.8523,1.8517,1.8523
EURNZD,20041126,172000,1.8523,1.8523,1.8513,1.8513
EURNZD,20041126,172100,1.8512,1.8513,1.8509,1.8509
EURNZD,20041126,172200,1.8507,1.8509,1.8506,1.8509
EURNZD,20041126,172300,1.8510,1.8510,1.8510,1.8510
EURNZD,20041126,172400,1.8509,1.8509,1.8508,1.8508
EURNZD,20041126,172500,1.8507,1.8507,1.8500,1.8500
EURNZD,20041126,172600,1.8499,1.8503,1.8499,1.8503
EURNZD,20041126,172700,1.8504,1.8504,1.8503,1.8504
EURNZD,20041126,172800,1.8506,1.8506,1.8491,1.8492
EURNZD,20041126,172900,1.8493,1.8504,1.8493,1.8504
EURNZD,20041126,173000,1.8503,1.8503,1.8499,1.8499
EURNZD,20041126,173100,1.8497,1.8499,1.8497,1.8499
EURNZD,20041126,173200,1.8498,1.8502,1.8498,1.8502
EURNZD,20041126,173300,1.8503,1.8506,1.8502,1.8502
EURNZD,20041126,173400,1.8502,1.8502,1.8501,1.8501
EURNZD,20041126,173500,1.8499,1.8499,1.8483,1.8483
EURNZD,20041126,173600,1.8482,1.8482,1.8477,1.8477
EURNZD,20041126,173700,1.8481,1.8484,1.8481,1.8483
EURNZD,20041126,173800,1.8483,1.8483,1.8472,1.8474
EURNZD,20041126,173900,1.8475,1.8481,1.8475,1.8481
EURNZD,20041126,174000,1.8482,1.8488,1.8481,1.8481
EURNZD,20041126,174100,1.8479,1.8479,1.8475,1.8477
EURNZD,20041126,174200,1.8476,1.8476,1.8475,1.8475
EURNZD,20041126,174300,1.8476,1.8483,1.8476,1.8483
EURNZD,20041126,174400,1.8485,1.8486,1.8479,1.8479
EURNZD,20041126,174500,1.8478,1.8478,1.8477,1.8477
EURNZD,20041126,174600,1.8476,1.8476,1.8471,1.8471
EURNZD,20041126,174700,1.8472,1.8475,1.8471,1.8475
EURNZD,20041126,174800,1.8475,1.8475,1.8474,1.8475
EURNZD,20041126,174900,1.8476,1.8477,1.8474,1.8474
EURNZD,20041126,175000,1.8473,1.8474,1.8473,1.8474
EURNZD,20041126,175100,1.8475,1.8477,1.8475,1.8476
EURNZD,20041126,175200,1.8476,1.8476,1.8475,1.8475
EURNZD,20041126,175300,1.8474,1.8474,1.8473,1.8473
EURNZD,20041126,175400,1.8473,1.8475,1.8473,1.8475
EURNZD,20041126,175500,1.8476,1.8487,1.8476,1.8487
EURNZD,20041126,175600,1.8486,1.8486,1.8482,1.8482
EURNZD,20041126,175700,1.8481,1.8481,1.8480,1.8481
EURNZD,20041126,175800,1.8481,1.8483,1.8481,1.8481
EURNZD,20041126,175900,1.8479,1.8480,1.8479,1.8480
EURNZD,20041126,180000,1.8482,1.8490,1.8482,1.8490
EURNZD,20041126,180100,1.8491,1.8493,1.8490,1.8490
EURNZD,20041126,180200,1.8490,1.8492,1.8490,1.8492
EURNZD,20041126,180300,1.8493,1.8493,1.8493,1.8493
EURNZD,20041126,180400,1.8493,1.8493,1.8489,1.8489
EURNZD,20041126,180500,1.8488,1.8491,1.8486,1.8491
EURNZD,20041126,180600,1.8493,1.8494,1.8493,1.8494
EURNZD,20041126,180700,1.8494,1.8494,1.8493,1.8493
EURNZD,20041126,180800,1.8493,1.8494,1.8493,1.8493
EURNZD,20041126,180900,1.8493,1.8493,1.8491,1.8491
EURNZD,20041126,181000,1.8491,1.8491,1.8491,1.8491
EURNZD,20041126,181100,1.8491,1.8498,1.8491,1.8498
EURNZD,20041126,181200,1.8498,1.8499,1.8496,1.8496
EURNZD,20041126,181300,1.8494,1.8494,1.8484,1.8484
EURNZD,20041126,181400,1.8483,1.8486,1.8483,1.8485
EURNZD,20041126,181500,1.8484,1.8485,1.8484,1.8485
EURNZD,20041126,181600,1.8486,1.8493,1.8486,1.8493
EURNZD,20041126,181700,1.8493,1.8493,1.8491,1.8491
EURNZD,20041126,181800,1.8491,1.8491,1.8490,1.8490
EURNZD,20041126,181900,1.8493,1.8503,1.8493,1.8500
EURNZD,20041126,182000,1.8500,1.8504,1.8500,1.8504
EURNZD,20041126,182100,1.8506,1.8509,1.8506,1.8507
EURNZD,20041126,182200,1.8507,1.8510,1.8507,1.8510
EURNZD,20041126,182300,1.8510,1.8513,1.8510,1.8513
EURNZD,20041126,182400,1.8511,1.8511,1.8510,1.8510
EURNZD,20041126,182500,1.8508,1.8510,1.8508,1.8510
EURNZD,20041126,182600,1.8511,1.8513,1.8511,1.8512
EURNZD,20041126,182700,1.8512,1.8512,1.8510,1.8511
EURNZD,20041126,182800,1.8511,1.8512,1.8511,1.8512
EURNZD,20041126,182900,1.8512,1.8514,1.8512,1.8514
EURNZD,20041126,183000,1.8514,1.8516,1.8514,1.8516
EURNZD,20041126,183100,1.8516,1.8516,1.8516,1.8516
EURNZD,20041126,183200,1.8514,1.8514,1.8513,1.8513
EURNZD,20041126,183300,1.8513,1.8514,1.8513,1.8513
EURNZD,20041126,183400,1.8512,1.8512,1.8512,1.8512
EURNZD,20041126,183500,1.8512,1.8512,1.8512,1.8512
EURNZD,20041126,183600,1.8514,1.8516,1.8514,1.8516
EURNZD,20041126,183700,1.8515,1.8515,1.8514,1.8514
EURNZD,20041126,183800,1.8513,1.8513,1.8512,1.8512
EURNZD,20041126,183900,1.8512,1.8512,1.8510,1.8510
EURNZD,20041126,184000,1.8510,1.8512,1.8510,1.8510
EURNZD,20041126,184100,1.8510,1.8510,1.8509,1.8509
EURNZD,20041126,184200,1.8509,1.8509,1.8509,1.8509
EURNZD,20041126,184300,1.8509,1.8511,1.8509,1.8511
EURNZD,20041126,184400,1.8512,1.8513,1.8512,1.8513
EURNZD,20041126,184500,1.8514,1.8515,1.8514,1.8515
EURNZD,20041126,184600,1.8518,1.8519,1.8518,1.8519
EURNZD,20041126,184700,1.8521,1.8521,1.8518,1.8518
EURNZD,20041126,184800,1.8518,1.8518,1.8514,1.8514
EURNZD,20041126,184900,1.8514,1.8514,1.8514,1.8514
EURNZD,20041126,185000,1.8514,1.8514,1.8514,1.8514
EURNZD,20041126,185100,1.8516,1.8516,1.8516,1.8516
EURNZD,20041126,185200,1.8516,1.8516,1.8515,1.8515
EURNZD,20041126,185300,1.8514,1.8515,1.8514,1.8515
EURNZD,20041126,185400,1.8516,1.8516,1.8513,1.8513
EURNZD,20041126,185500,1.8513,1.8513,1.8513,1.8513
EURNZD,20041126,185600,1.8513,1.8513,1.8512,1.8512
EURNZD,20041126,185700,1.8512,1.8514,1.8512,1.8514
EURNZD,20041126,185800,1.8517,1.8527,1.8517,1.8527
EURNZD,20041126,185900,1.8530,1.8536,1.8530,1.8536
EURNZD,20041126,190000,1.8538,1.8540,1.8537,1.8540
EURNZD,20041126,190100,1.8541,1.8541,1.8534,1.8534
EURNZD,20041126,190200,1.8534,1.8534,1.8534,1.8534
EURNZD,20041126,190300,1.8536,1.8536,1.8532,1.8532
EURNZD,20041126,190400,1.8530,1.8532,1.8528,1.8532
EURNZD,20041126,190500,1.8530,1.8530,1.8522,1.8522
EURNZD,20041126,190600,1.8522,1.8522,1.8522,1.8522
EURNZD,20041126,190700,1.8523,1.8523,1.8522,1.8522
EURNZD,20041126,190800,1.8522,1.8523,1.8521,1.8521
EURNZD,20041126,190900,1.8521,1.8521,1.8520,1.8520
EURNZD,20041126,191000,1.8521,1.8521,1.8521,1.8521
EURNZD,20041126,191100,1.8521,1.8521,1.8520,1.8520
EURNZD,20041126,191200,1.8521,1.8521,1.8521,1.8521
EURNZD,20041126,191300,1.8522,1.8522,1.8522,1.8522
EURNZD,20041126,191400,1.8522,1.8524,1.8522,1.8524
EURNZD,20041126,191500,1.8524,1.8526,1.8524,1.8526
EURNZD,20041126,191600,1.8526,1.8526,1.8524,1.8524
EURNZD,20041126,191700,1.8524,1.8524,1.8523,1.8523
EURNZD,20041126,191800,1.8520,1.8520,1.8520,1.8520
EURNZD,20041126,191900,1.8516,1.8520,1.8516,1.8520
EURNZD,20041126,192000,1.8520,1.8520,1.8517,1.8517
EURNZD,20041126,192100,1.8516,1.8518,1.8512,1.8518
EURNZD,20041126,192200,1.8517,1.8517,1.8514,1.8514
EURNZD,20041126,192300,1.8517,1.8517,1.8517,1.8517
EURNZD,20041126,192400,1.8517,1.8521,1.8517,1.8520
EURNZD,20041126,192500,1.8520,1.8520,1.8515,1.8517
EURNZD,20041126,192600,1.8518,1.8518,1.8518,1.8518
EURNZD,20041126,192700,1.8518,1.8518,1.8518,1.8518
EURNZD,20041126,192800,1.8518,1.8518,1.8515,1.8515
EURNZD,20041126,192900,1.8514,1.8516,1.8514,1.8516
EURNZD,20041126,193000,1.8516,1.8518,1.8516,1.8518
EURNZD,20041126,193100,1.8518,1.8520,1.8518,1.8520
EURNZD,20041126,193200,1.8520,1.8520,1.8520,1.8520
EURNZD,20041126,193300,1.8521,1.8521,1.8521,1.8521
EURNZD,20041126,193400,1.8521,1.8523,1.8521,1.8523
EURNZD,20041126,193500,1.8523,1.8523,1.8523,1.8523
EURNZD,20041126,193600,1.8522,1.8522,1.8520,1.8520
EURNZD,20041126,193700,1.8518,1.8520,1.8518,1.8520
EURNZD,20041126,193800,1.8521,1.8521,1.8521,1.8521
EURNZD,20041126,193900,1.8521,1.8521,1.8520,1.8520
EURNZD,20041126,194000,1.8520,1.8520,1.8520,1.8520
EURNZD,20041126,194100,1.8520,1.8520,1.8520,1.8520
EURNZD,20041126,194200,1.8520,1.8520,1.8520,1.8520
EURNZD,20041126,194300,1.8520,1.8520,1.8518,1.8519
EURNZD,20041126,194400,1.8520,1.8521,1.8520,1.8521
EURNZD,20041126,194500,1.8521,1.8522,1.8521,1.8522
EURNZD,20041126,194600,1.8522,1.8522,1.8519,1.8521
EURNZD,20041126,194700,1.8521,1.8521,1.8518,1.8518
EURNZD,20041126,194800,1.8518,1.8518,1.8516,1.8516
EURNZD,20041126,194900,1.8515,1.8516,1.8515,1.8516
EURNZD,20041126,195000,1.8516,1.8517,1.8515,1.8515
EURNZD,20041126,195100,1.8515,1.8515,1.8513,1.8513
EURNZD,20041126,195200,1.8513,1.8514,1.8513,1.8514
EURNZD,20041126,195300,1.8514,1.8516,1.8514,1.8516
EURNZD,20041126,195400,1.8516,1.8519,1.8516,1.8519
EURNZD,20041126,195500,1.8519,1.8520,1.8519,1.8520
EURNZD,20041126,195600,1.8520,1.8520,1.8519,1.8519
EURNZD,20041126,195700,1.8518,1.8518,1.8517,1.8518
EURNZD,20041126,195800,1.8519,1.8521,1.8519,1.8521
EURNZD,20041126,195900,1.8524,1.8526,1.8524,1.8526
EURNZD,20041126,200000,1.8527,1.8530,1.8527,1.8530
EURNZD,20041126,200100,1.8530,1.8530,1.8528,1.8528
EURNZD,20041126,200200,1.8526,1.8527,1.8526,1.8527
EURNZD,20041126,200300,1.8527,1.8530,1.8527,1.8530
EURNZD,20041126,200400,1.8530,1.8532,1.8530,1.8532
EURNZD,20041126,200500,1.8532,1.8534,1.8530,1.8530
EURNZD,20041126,200600,1.8530,1.8530,1.8523,1.8523
EURNZD,20041126,200700,1.8523,1.8523,1.8523,1.8523
EURNZD,20041126,200800,1.8523,1.8528,1.8523,1.8528
EURNZD,20041126,200900,1.8530,1.8530,1.8526,1.8526
EURNZD,20041126,201000,1.8527,1.8528,1.8527,1.8528
EURNZD,20041126,201100,1.8530,1.8530,1.8530,1.8530
EURNZD,20041126,201200,1.8530,1.8533,1.8530,1.8533
EURNZD,20041126,201300,1.8533,1.8533,1.8530,1.8530
EURNZD,20041126,201400,1.8529,1.8529,1.8527,1.8527
EURNZD,20041126,201500,1.8527,1.8532,1.8527,1.8532
EURNZD,20041126,201600,1.8527,1.8527,1.8523,1.8523
EURNZD,20041126,201700,1.8523,1.8523,1.8523,1.8523
EURNZD,20041126,201800,1.8521,1.8521,1.8521,1.8521
EURNZD,20041126,201900,1.8521,1.8522,1.8521,1.8521
EURNZD,20041126,202000,1.8520,1.8522,1.8520,1.8522
EURNZD,20041126,202100,1.8522,1.8522,1.8518,1.8518
EURNZD,20041126,202200,1.8518,1.8521,1.8518,1.8519
EURNZD,20041126,202300,1.8518,1.8520,1.8518,1.8520
EURNZD,20041126,202400,1.8521,1.8521,1.8521,1.8521
EURNZD,20041126,202500,1.8521,1.8521,1.8521,1.8521
EURNZD,20041126,202600,1.8521,1.8521,1.8520,1.8520
EURNZD,20041126,202700,1.8520,1.8520,1.8520,1.8520
EURNZD,20041126,202800,1.8520,1.8520,1.8518,1.8518
EURNZD,20041126,202900,1.8518,1.8520,1.8518,1.8520
EURNZD,20041126,203000,1.8520,1.8520,1.8518,1.8520
EURNZD,20041126,203100,1.8521,1.8528,1.8521,1.8528
EURNZD,20041126,203200,1.8528,1.8528,1.8527,1.8527
EURNZD,20041126,203300,1.8527,1.8528,1.8527,1.8528
EURNZD,20041126,203400,1.8528,1.8535,1.8528,1.8535
EURNZD,20041126,203500,1.8536,1.8539,1.8536,1.8539
EURNZD,20041126,203600,1.8539,1.8539,1.8538,1.8538
EURNZD,20041126,203700,1.8538,1.8538,1.8533,1.8533
EURNZD,20041126,203800,1.8530,1.8532,1.8530,1.8532
EURNZD,20041126,203900,1.8533,1.8533,1.8530,1.8530
EURNZD,20041126,204000,1.8530,1.8530,1.8530,1.8530
EURNZD,20041126,204100,1.8530,1.8531,1.8530,1.8531
EURNZD,20041126,204200,1.8531,1.8531,1.8528,1.8528
EURNZD,20041126,204300,1.8528,1.8528,1.8526,1.8527
EURNZD,20041126,204400,1.8527,1.8527,1.8527,1.8527
EURNZD,20041126,204500,1.8528,1.8528,1.8528,1.8528
EURNZD,20041126,204600,1.8528,1.8528,1.8528,1.8528
EURNZD,20041126,204700,1.8528,1.8528,1.8528,1.8528
EURNZD,20041126,204800,1.8528,1.8530,1.8528,1.8530
EURNZD,20041126,204900,1.8530,1.8531,1.8530,1.8531
EURNZD,20041126,205000,1.8531,1.8531,1.8531,1.8531
EURNZD,20041126,205100,1.8530,1.8530,1.8530,1.8530
EURNZD,20041126,205200,1.8530,1.8530,1.8530,1.8530
EURNZD,20041126,205300,1.8530,1.8531,1.8530,1.8531
EURNZD,20041126,205400,1.8531,1.8531,1.8531,1.8531
EURNZD,20041126,205500,1.8532,1.8532,1.8530,1.8530
EURNZD,20041126,205600,1.8530,1.8530,1.8530,1.8530
EURNZD,20041126,205700,1.8530,1.8530,1.8530,1.8530
EURNZD,20041126,205800,1.8530,1.8530,1.8530,1.8530
EURNZD,20041126,205900,1.8530,1.8530,1.8530,1.8530
EURNZD,20041126,210000,1.8530,1.8533,1.8530,1.8533
EURNZD,20041126,210100,1.8533,1.8533,1.8533,1.8533
EURNZD,20041126,210200,1.8533,1.8533,1.8532,1.8532
EURNZD,20041126,210300,1.8532,1.8532,1.8532,1.8532
EURNZD,20041126,210400,1.8532,1.8533,1.8532,1.8533
EURNZD,20041126,210500,1.8533,1.8534,1.8533,1.8534
EURNZD,20041126,210600,1.8534,1.8535,1.8534,1.8535
EURNZD,20041126,210700,1.8536,1.8537,1.8536,1.8536
EURNZD,20041126,210800,1.8536,1.8538,1.8536,1.8538
EURNZD,20041126,210900,1.8538,1.8538,1.8538,1.8538
EURNZD,20041126,211000,1.8542,1.8542,1.8542,1.8542
EURNZD,20041126,211100,1.8542,1.8542,1.8542,1.8542
EURNZD,20041126,211200,1.8542,1.8542,1.8542,1.8542
EURNZD,20041126,211300,1.8542,1.8547,1.8542,1.8547
EURNZD,20041126,211400,1.8547,1.8547,1.8547,1.8547
EURNZD,20041126,211500,1.8547,1.8547,1.8547,1.8547
EURNZD,20041126,211600,1.8547,1.8547,1.8541,1.8541
EURNZD,20041126,211700,1.8541,1.8541,1.8536,1.8536
EURNZD,20041126,211800,1.8535,1.8535,1.8535,1.8535
EURNZD,20041126,211900,1.8535,1.8541,1.8535,1.8541
EURNZD,20041126,212000,1.8542,1.8547,1.8542,1.8547
EURNZD,20041126,212100,1.8547,1.8549,1.8547,1.8549
EURNZD,20041126,212200,1.8550,1.8550,1.8547,1.8547
EURNZD,20041126,212300,1.8546,1.8546,1.8541,1.8541
EURNZD,20041126,212400,1.8542,1.8543,1.8542,1.8543
EURNZD,20041126,212500,1.8543,1.8543,1.8540,1.8541
EURNZD,20041126,212600,1.8542,1.8542,1.8540,1.8540
EURNZD,20041126,212700,1.8540,1.8540,1.8540,1.8540
EURNZD,20041126,212800,1.8541,1.8542,1.8541,1.8542
EURNZD,20041126,212900,1.8542,1.8542,1.8542,1.8542
EURNZD,20041126,213000,1.8542,1.8542,1.8542,1.8542
EURNZD,20041126,213100,1.8542,1.8542,1.8542,1.8542
EURNZD,20041126,213200,1.8542,1.8542,1.8542,1.8542
EURNZD,20041126,213300,1.8542,1.8542,1.8542,1.8542
EURNZD,20041126,213400,1.8542,1.8542,1.8542,1.8542
EURNZD,20041126,213500,1.8541,1.8541,1.8541,1.8541
EURNZD,20041126,213600,1.8542,1.8543,1.8541,1.8541
EURNZD,20041126,213700,1.8540,1.8540,1.8540,1.8540
EURNZD,20041126,213800,1.8540,1.8540,1.8539,1.8539
EURNZD,20041126,213900,1.8539,1.8540,1.8539,1.8540
EURNZD,20041126,214000,1.8539,1.8539,1.8539,1.8539
EURNZD,20041126,214100,1.8539,1.8539,1.8538,1.8538
EURNZD,20041126,214200,1.8538,1.8538,1.8538,1.8538
EURNZD,20041126,214300,1.8538,1.8538,1.8538,1.8538
EURNZD,20041126,214400,1.8538,1.8538,1.8538,1.8538
EURNZD,20041126,214500,1.8538,1.8538,1.8537,1.8537
EURNZD,20041126,214600,1.8537,1.8537,1.8537,1.8537
EURNZD,20041126,214700,1.8537,1.8537,1.8537,1.8537
EURNZD,20041126,214800,1.8538,1.8538,1.8538,1.8538
EURNZD,20041126,214900,1.8538,1.8538,1.8537,1.8537
EURNZD,20041126,215000,1.8537,1.8537,1.8537,1.8537
EURNZD,20041126,215100,1.8537,1.8537,1.8537,1.8537
EURNZD,20041126,215200,1.8537,1.8538,1.8537,1.8538
EURNZD,20041126,215300,1.8538,1.8540,1.8538,1.8540
EURNZD,20041126,215400,1.8541,1.8541,1.8539,1.8539
EURNZD,20041126,215500,1.8537,1.8537,1.8533,1.8534
EURNZD,20041126,215600,1.8535,1.8542,1.8535,1.8542
EURNZD,20041126,215700,1.8544,1.8546,1.8541,1.8541
EURNZD,20041126,215800,1.8540,1.8540,1.8537,1.8537
EURNZD,20041126,215900,1.8537,1.8542,1.8537,1.8542
EURNZD,20041126,220000,1.8543,1.8543,1.8542,1.8542
XAUEUR,20041126,000500,340.0,340.0,340.0,340.0
XAUEUR,20041126,001000,340.0,340.0,340.0,340.0
XAUEUR,20041126,001300,340.1,340.1,340.1,340.1
XAUEUR,20041126,001400,340.2,340.2,340.2,340.2
XAUEUR,20041126,001600,340.1,340.1,340.1,340.1
XAUEUR,20041126,001800,340.2,340.2,340.2,340.2
XAUEUR,20041126,002300,340.1,340.1,340.1,340.1
XAUEUR,20041126,002500,340.2,340.2,340.2,340.2
XAUEUR,20041126,003000,340.2,340.2,340.2,340.2
XAUEUR,20041126,003500,340.2,340.2,340.2,340.2
XAUEUR,20041126,004000,340.2,340.2,340.2,340.2
XAUEUR,20041126,004500,340.2,340.2,340.2,340.2
XAUEUR,20041126,005000,340.3,340.3,340.3,340.3
XAUEUR,20041126,005500,340.3,340.3,340.3,340.3
XAUEUR,20041126,010000,340.3,340.3,340.3,340.3
XAUEUR,20041126,010100,340.4,340.4,340.4,340.4
XAUEUR,20041126,010600,340.4,340.4,340.4,340.4
XAUEUR,20041126,010900,340.3,340.3,340.3,340.3
XAUEUR,20041126,011100,340.2,340.2,340.2,340.2
XAUEUR,20041126,011600,340.2,340.2,340.2,340.2
XAUEUR,20041126,012100,340.2,340.2,340.2,340.2
XAUEUR,20041126,012600,340.2,340.2,340.2,340.2
XAUEUR,20041126,013100,340.2,340.2,340.2,340.2
XAUEUR,20041126,013400,340.1,340.1,340.1,340.1
XAUEUR,20041126,013900,340.2,340.4,340.2,340.4
XAUEUR,20041126,014000,340.5,340.5,340.5,340.5
XAUEUR,20041126,014200,340.6,340.6,340.6,340.6
XAUEUR,20041126,014500,340.7,340.7,340.7,340.7
XAUEUR,20041126,014700,340.6,340.6,340.6,340.6
XAUEUR,20041126,015200,340.6,340.6,340.6,340.6
XAUEUR,20041126,015300,340.5,340.5,340.5,340.5
XAUEUR,20041126,015800,340.5,340.5,340.5,340.5
XAUEUR,20041126,020300,340.5,340.5,340.5,340.5
XAUEUR,20041126,020700,340.6,340.6,340.5,340.5
XAUEUR,20041126,020900,340.6,340.6,340.6,340.6
XAUEUR,20041126,021300,340.5,340.5,340.5,340.5
XAUEUR,20041126,021700,340.6,340.6,340.6,340.6
XAUEUR,20041126,021800,340.7,340.7,340.7,340.7
XAUEUR,20041126,022200,340.6,340.6,340.6,340.6
XAUEUR,20041126,022700,340.7,340.7,340.6,340.6
XAUEUR,20041126,023000,340.7,340.7,340.7,340.7
XAUEUR,20041126,023500,340.7,340.7,340.7,340.7
XAUEUR,20041126,024000,340.7,340.7,340.7,340.7
XAUEUR,20041126,024500,340.7,340.7,340.7,340.7
XAUEUR,20041126,025000,340.7,340.7,340.7,340.7
XAUEUR,20041126,025200,340.6,340.6,340.6,340.6
XAUEUR,20041126,025700,340.6,340.6,340.6,340.6
XAUEUR,20041126,025900,340.7,340.7,340.7,340.7
XAUEUR,20041126,030400,340.7,340.7,340.7,340.7
XAUEUR,20041126,030500,340.8,340.8,340.8,340.8
XAUEUR,20041126,030800,340.7,340.7,340.7,340.7
XAUEUR,20041126,031300,340.7,340.7,340.7,340.7
XAUEUR,20041126,031400,340.6,340.6,340.6,340.6
XAUEUR,20041126,031800,340.5,340.5,340.5,340.5
XAUEUR,20041126,032200,340.6,340.6,340.5,340.5
XAUEUR,20041126,032700,340.5,340.5,340.5,340.5
XAUEUR,20041126,033200,340.5,340.5,340.5,340.5
XAUEUR,20041126,033700,340.5,340.5,340.5,340.5
XAUEUR,20041126,034200,340.5,340.5,340.5,340.5
XAUEUR,20041126,034700,340.5,340.5,340.5,340.5
XAUEUR,20041126,035200,340.5,340.5,340.5,340.5
XAUEUR,20041126,035700,340.5,340.5,340.5,340.5
XAUEUR,20041126,040200,340.6,340.6,340.6,340.6
XAUEUR,20041126,040400,340.5,340.5,340.5,340.5
XAUEUR,20041126,040900,340.5,340.5,340.5,340.5
XAUEUR,20041126,041400,340.5,340.5,340.5,340.5
XAUEUR,20041126,041900,340.5,340.5,340.5,340.5
XAUEUR,20041126,042400,340.5,340.5,340.5,340.5
XAUEUR,20041126,042900,340.5,340.5,340.5,340.5
XAUEUR,20041126,043400,340.4,340.4,340.4,340.4
XAUEUR,20041126,043500,340.5,340.5,340.5,340.5
XAUEUR,20041126,044000,340.5,340.5,340.5,340.5
XAUEUR,20041126,044400,340.6,340.6,340.6,340.6
XAUEUR,20041126,044900,340.6,340.6,340.6,340.6
XAUEUR,20041126,045300,340.5,340.5,340.5,340.5
XAUEUR,20041126,045800,340.5,340.5,340.5,340.5
XAUEUR,20041126,050300,340.5,340.5,340.5,340.5
XAUEUR,20041126,050800,340.3,340.3,340.3,340.3
XAUEUR,20041126,050900,340.4,340.4,340.4,340.4
XAUEUR,20041126,051100,340.3,340.3,340.3,340.3
XAUEUR,20041126,051200,340.2,340.2,340.2,340.2
XAUEUR,20041126,051600,340.3,340.3,340.3,340.3
XAUEUR,20041126,051800,340.4,340.5,340.4,340.5
XAUEUR,20041126,052300,340.4,340.4,340.4,340.4
XAUEUR,20041126,052500,340.3,340.3,340.3,340.3
XAUEUR,20041126,053000,340.3,340.3,340.3,340.3
XAUEUR,20041126,053200,340.4,340.4,340.4,340.4
XAUEUR,20041126,053500,340.5,340.5,340.5,340.5
XAUEUR,20041126,054000,340.5,340.5,340.5,340.5
XAUEUR,20041126,054200,340.6,340.6,340.5,340.5
XAUEUR,20041126,054700,340.5,340.5,340.5,340.5
XAUEUR,20041126,055200,340.6,340.6,340.6,340.6
XAUEUR,20041126,055300,340.5,340.5,340.5,340.5
XAUEUR,20041126,055800,340.5,340.5,340.5,340.5
XAUEUR,20041126,055900,340.4,340.4,340.4,340.4
XAUEUR,20041126,060200,340.5,340.5,340.5,340.5
XAUEUR,20041126,060700,340.5,340.5,340.5,340.5
XAUEUR,20041126,061000,340.4,340.4,340.4,340.4
XAUEUR,20041126,061500,340.4,340.4,340.3,340.3
XAUEUR,20041126,062000,340.3,340.3,340.3,340.3
XAUEUR,20041126,062500,340.2,340.2,340.2,340.2
XAUEUR,20041126,062600,340.1,340.2,340.1,340.1
XAUEUR,20041126,062700,340.0,340.0,340.0,340.0
XAUEUR,20041126,062800,340.1,340.1,340.1,340.1
XAUEUR,20041126,062900,340.2,340.2,340.2,340.2
XAUEUR,20041126,063200,340.3,340.3,340.3,340.3
XAUEUR,20041126,063600,340.2,340.2,340.2,340.2
XAUEUR,20041126,063700,340.3,340.3,340.3,340.3
XAUEUR,20041126,063800,340.2,340.2,340.2,340.2
XAUEUR,20041126,064000,340.3,340.3,340.3,340.3
XAUEUR,20041126,064200,340.2,340.2,340.2,340.2
XAUEUR,20041126,064700,340.3,340.3,340.2,340.2
XAUEUR,20041126,065000,340.1,340.1,340.1,340.1
XAUEUR,20041126,065100,340.0,340.0,340.0,340.0
XAUEUR,20041126,065300,340.1,340.2,340.1,340.2
XAUEUR,20041126,065600,340.3,340.3,340.3,340.3
XAUEUR,20041126,065700,340.4,340.4,340.4,340.4
XAUEUR,20041126,070000,340.3,340.3,340.3,340.3
XAUEUR,20041126,070300,340.5,340.5,340.5,340.5
XAUEUR,20041126,070600,340.3,340.3,340.3,340.3
XAUEUR,20041126,070800,340.4,340.4,340.4,340.4
XAUEUR,20041126,071000,340.3,340.3,340.3,340.3
XAUEUR,20041126,071100,340.4,340.4,340.4,340.4
XAUEUR,20041126,071400,340.3,340.4,340.3,340.4
XAUEUR,20041126,071600,340.3,340.3,340.2,340.2
XAUEUR,20041126,072000,340.3,340.3,340.3,340.3
XAUEUR,20041126,072500,340.3,340.3,340.3,340.3
XAUEUR,20041126,072600,340.5,340.5,340.5,340.5
XAUEUR,20041126,072700,340.6,340.6,340.6,340.6
XAUEUR,20041126,072800,340.5,340.5,340.5,340.5
XAUEUR,20041126,073000,340.4,340.5,340.4,340.5
XAUEUR,20041126,073300,340.6,340.6,340.6,340.6
XAUEUR,20041126,073800,340.6,340.7,340.6,340.7
XAUEUR,20041126,074000,340.8,340.8,340.8,340.8
XAUEUR,20041126,074500,340.8,340.8,340.8,340.8
XAUEUR,20041126,074800,340.9,340.9,340.9,340.9
XAUEUR,20041126,075100,341.0,341.0,340.8,340.8
XAUEUR,20041126,075500,340.9,340.9,340.9,340.9
XAUEUR,20041126,075700,341.0,341.0,341.0,341.0
XAUEUR,20041126,075900,341.2,341.2,341.2,341.2
XAUEUR,20041126,080000,341.1,341.1,341.0,341.0
XAUEUR,20041126,080400,340.8,340.8,340.8,340.8
XAUEUR,20041126,080900,340.8,340.8,340.8,340.8
XAUEUR,20041126,081000,340.7,340.7,340.6,340.6
XAUEUR,20041126,081100,340.5,340.5,340.5,340.5
XAUEUR,20041126,081300,340.4,340.4,340.3,340.3
XAUEUR,20041126,081400,340.5,340.5,340.5,340.5
XAUEUR,20041126,081600,340.3,340.3,340.3,340.3
XAUEUR,20041126,081700,340.2,340.2,340.2,340.2
XAUEUR,20041126,082200,340.2,340.2,340.2,340.2
XAUEUR,20041126,082400,340.4,340.4,340.4,340.4
XAUEUR,20041126,082500,340.6,340.6,340.6,340.6
XAUEUR,20041126,082600,340.5,340.5,340.5,340.5
XAUEUR,20041126,082700,340.4,340.4,340.3,340.4
XAUEUR,20041126,082800,340.5,340.5,340.5,340.5
XAUEUR,20041126,083100,340.6,340.7,340.6,340.7
XAUEUR,20041126,083200,340.6,340.6,340.6,340.6
XAUEUR,20041126,083300,340.7,340.7,340.7,340.7
XAUEUR,20041126,083400,340.6,340.6,340.6,340.6
XAUEUR,20041126,083500,340.7,340.8,340.7,340.8
XAUEUR,20041126,083700,340.7,340.7,340.7,340.7
XAUEUR,20041126,083800,340.6,340.6,340.5,340.5
XAUEUR,20041126,083900,340.6,340.9,340.6,340.9
XAUEUR,20041126,084000,341.0,341.0,341.0,341.0
XAUEUR,20041126,084100,341.2,341.2,341.2,341.2
XAUEUR,20041126,084200,341.3,341.5,341.3,341.5
XAUEUR,20041126,084300,341.7,341.7,341.7,341.7
XAUEUR,20041126,084400,341.6,341.6,341.5,341.5
XAUEUR,20041126,084500,341.4,341.4,341.4,341.4
XAUEUR,20041126,084600,341.3,341.3,341.3,341.3
XAUEUR,20041126,085100,341.4,341.4,341.3,341.3
XAUEUR,20041126,085200,341.5,341.5,341.5,341.5
XAUEUR,20041126,085400,341.4,341.4,341.4,341.4
XAUEUR,20041126,085500,341.3,341.3,341.3,341.3
XAUEUR,20041126,085700,341.2,341.2,341.2,341.2
XAUEUR,20041126,085800,341.3,341.3,341.3,341.3
XAUEUR,20041126,085900,341.4,341.5,341.4,341.5
XAUEUR,20041126,090000,341.4,341.4,341.4,341.4
XAUEUR,20041126,090100,341.3,341.3,341.3,341.3
XAUEUR,20041126,090200,341.2,341.3,341.2,341.3
XAUEUR,20041126,090400,341.2,341.3,341.2,341.3
XAUEUR,20041126,090600,341.2,341.2,341.2,341.2
XAUEUR,20041126,090800,341.1,341.1,341.0,341.0
XAUEUR,20041126,091100,341.1,341.1,341.1,341.1
XAUEUR,20041126,091200,341.0,341.0,341.0,341.0
XAUEUR,20041126,091300,341.1,341.1,341.1,341.1
XAUEUR,20041126,091400,341.2,341.2,341.2,341.2
XAUEUR,20041126,091600,341.3,341.3,341.3,341.3
XAUEUR,20041126,091800,341.4,341.5,341.4,341.5
XAUEUR,20041126,092000,341.6,341.6,341.6,341.6
XAUEUR,20041126,092100,341.5,341.5,341.5,341.5
XAUEUR,20041126,092200,341.4,341.4,341.3,341.3
XAUEUR,20041126,092500,341.2,341.2,341.2,341.2
XAUEUR,20041126,092600,341.3,341.3,341.3,341.3
XAUEUR,20041126,092700,341.4,341.6,341.4,341.6
XAUEUR,20041126,092900,341.5,341.5,341.5,341.5
XAUEUR,20041126,093000,341.6,341.9,341.6,341.9
XAUEUR,20041126,093100,342.0,342.8,342.0,342.2
XAUEUR,20041126,093200,342.0,342.0,341.7,341.7
XAUEUR,20041126,093300,341.6,341.6,341.2,341.2
XAUEUR,20041126,093400,341.3,341.3,341.3,341.3
XAUEUR,20041126,093500,341.5,341.5,341.5,341.5
XAUEUR,20041126,093700,341.7,341.7,341.7,341.7
XAUEUR,20041126,093800,341.8,341.8,341.8,341.8
XAUEUR,20041126,094000,341.7,341.7,341.7,341.7
XAUEUR,20041126,094100,341.6,341.6,341.6,341.6
XAUEUR,20041126,094300,341.7,341.7,341.7,341.7
XAUEUR,20041126,094500,341.5,341.5,341.5,341.5
XAUEUR,20041126,094600,341.6,341.6,341.6,341.6
XAUEUR,20041126,094700,341.7,341.7,341.6,341.6
XAUEUR,20041126,094800,341.5,341.5,341.5,341.5
XAUEUR,20041126,095300,341.5,341.5,341.5,341.5
XAUEUR,20041126,095700,341.4,341.5,341.4,341.5
XAUEUR,20041126,095900,341.6,341.6,341.6,341.6
XAUEUR,20041126,100100,341.7,341.8,341.7,341.8
XAUEUR,20041126,100200,341.7,341.7,341.7,341.7
XAUEUR,20041126,100300,341.8,341.8,341.8,341.8
XAUEUR,20041126,100600,341.7,341.7,341.5,341.6
XAUEUR,20041126,100700,341.5,341.6,341.5,341.5
XAUEUR,20041126,100800,341.6,341.6,341.5,341.5
XAUEUR,20041126,100900,341.4,341.4,341.2,341.2
XAUEUR,20041126,101300,341.1,341.1,341.1,341.1
XAUEUR,20041126,101400,341.2,341.3,341.2,341.3
XAUEUR,20041126,101500,341.4,341.5,341.3,341.3
XAUEUR,20041126,101600,341.2,341.2,341.2,341.2
XAUEUR,20041126,101700,341.1,341.1,341.0,341.0
XAUEUR,20041126,101900,341.2,341.2,341.2,341.2
XAUEUR,20041126,102000,341.3,341.3,341.3,341.3
XAUEUR,20041126,102100,341.2,341.2,341.2,341.2
XAUEUR,20041126,102300,341.3,341.5,341.3,341.5
XAUEUR,20041126,102400,341.4,341.4,341.4,341.4
XAUEUR,20041126,102500,341.5,341.5,341.3,341.3
XAUEUR,20041126,102600,341.2,341.2,341.2,341.2
XAUEUR,20041126,102700,341.1,341.1,341.0,341.0
XAUEUR,20041126,102900,341.1,341.1,341.0,341.0
XAUEUR,20041126,103400,341.0,341.0,341.0,341.0
XAUEUR,20041126,103500,340.9,340.9,340.8,340.8
XAUEUR,20041126,103600,340.9,340.9,340.8,340.8
XAUEUR,20041126,103700,340.7,340.8,340.7,340.8
XAUEUR,20041126,103900,340.7,340.7,340.7,340.7
XAUEUR,20041126,104000,340.8,340.8,340.8,340.8
XAUEUR,20041126,104100,340.9,340.9,340.9,340.9
XAUEUR,20041126,104200,341.0,341.0,341.0,341.0
XAUEUR,20041126,104600,341.2,341.2,341.2,341.2
XAUEUR,20041126,105100,341.2,341.2,341.2,341.2
XAUEUR,20041126,105200,341.0,341.0,341.0,341.0
XAUEUR,20041126,105600,341.1,341.1,341.1,341.1
XAUEUR,20041126,105700,341.0,341.0,341.0,341.0
XAUEUR,20041126,105800,341.1,341.1,341.1,341.1
XAUEUR,20041126,105900,341.2,341.2,341.2,341.2
XAUEUR,20041126,110000,341.3,341.3,341.3,341.3
XAUEUR,20041126,110100,341.4,341.5,341.4,341.5
XAUEUR,20041126,110200,341.3,341.3,341.3,341.3
XAUEUR,20041126,110300,341.2,341.2,341.2,341.2
XAUEUR,20041126,110700,341.0,341.0,341.0,341.0
XAUEUR,20041126,111200,341.0,341.0,341.0,341.0
XAUEUR,20041126,111300,341.1,341.3,341.1,341.3
XAUEUR,20041126,111600,341.4,341.5,341.4,341.5
XAUEUR,20041126,111900,341.4,341.4,341.3,341.3
XAUEUR,20041126,112100,341.5,341.5,341.5,341.5
XAUEUR,20041126,112300,341.4,341.4,341.4,341.4
XAUEUR,20041126,112400,341.3,341.3,341.3,341.3
XAUEUR,20041126,112500,341.4,341.5,341.4,341.5
XAUEUR,20041126,112600,341.4,341.4,341.3,341.3
XAUEUR,20041126,112700,341.2,341.3,341.2,341.3
XAUEUR,20041126,112900,341.2,341.2,341.2,341.2
XAUEUR,20041126,113400,341.2,341.3,341.2,341.3
XAUEUR,20041126,113600,341.4,341.4,341.4,341.4
XAUEUR,20041126,113700,341.3,341.3,341.3,341.3
XAUEUR,20041126,114000,341.2,341.2,341.2,341.2
XAUEUR,20041126,114100,341.3,341.3,341.3,341.3
XAUEUR,20041126,114200,341.2,341.2,341.1,341.1
XAUEUR,20041126,114300,341.0,341.0,341.0,341.0
XAUEUR,20041126,114700,340.9,340.9,340.8,340.8
XAUEUR,20041126,114900,340.7,340.7,340.7,340.7
XAUEUR,20041126,115100,340.6,340.6,340.6,340.6
XAUEUR,20041126,115200,340.5,340.5,340.5,340.5
XAUEUR,20041126,115600,340.3,340.3,340.3,340.3
XAUEUR,20041126,120100,340.3,340.3,340.3,340.3
XAUEUR,20041126,120400,340.4,340.4,340.4,340.4
XAUEUR,20041126,120500,340.3,340.3,340.3,340.3
XAUEUR,20041126,120600,340.4,340.4,340.4,340.4
XAUEUR,20041126,120800,340.5,340.5,340.3,340.3
XAUEUR,20041126,121200,340.4,340.4,340.4,340.4
XAUEUR,20041126,121300,340.3,340.3,340.3,340.3
XAUEUR,20041126,121500,340.4,340.4,340.4,340.4
XAUEUR,20041126,121700,340.3,340.3,340.3,340.3
XAUEUR,20041126,121800,340.2,340.2,340.2,340.2
XAUEUR,20041126,121900,340.1,340.1,340.1,340.1
XAUEUR,20041126,122000,340.0,340.0,340.0,340.0
XAUEUR,20041126,122100,339.9,339.9,339.8,339.8
XAUEUR,20041126,122300,339.7,339.7,339.7,339.7
XAUEUR,20041126,122400,339.6,339.6,339.5,339.5
XAUEUR,20041126,122500,339.6,339.6,339.6,339.6
XAUEUR,20041126,122600,339.5,339.5,339.5,339.5
XAUEUR,20041126,122700,339.7,339.7,339.7,339.7
XAUEUR,20041126,122900,339.6,339.6,339.5,339.5
XAUEUR,20041126,123100,339.4,339.4,339.4,339.4
XAUEUR,20041126,123200,339.3,339.3,339.3,339.3
XAUEUR,20041126,123300,339.5,339.5,339.5,339.5
XAUEUR,20041126,123400,339.6,339.7,339.6,339.7
XAUEUR,20041126,123600,339.8,339.8,339.8,339.8
XAUEUR,20041126,123800,339.9,339.9,339.8,339.8
XAUEUR,20041126,124300,339.8,340.0,339.8,340.0
XAUEUR,20041126,124500,339.9,339.9,339.9,339.9
XAUEUR,20041126,124600,340.0,340.0,340.0,340.0
XAUEUR,20041126,124900,340.1,340.1,340.1,340.1
XAUEUR,20041126,125000,340.0,340.0,340.0,340.0
XAUEUR,20041126,125500,340.0,340.0,340.0,340.0
XAUEUR,20041126,125600,339.9,339.9,339.9,339.9
XAUEUR,20041126,125700,340.0,340.0,340.0,340.0
XAUEUR,20041126,130200,339.9,339.9,339.8,339.8
XAUEUR,20041126,130300,339.9,339.9,339.9,339.9
XAUEUR,20041126,130400,339.8,339.8,339.8,339.8
XAUEUR,20041126,130600,339.7,339.7,339.5,339.5
XAUEUR,20041126,130800,339.6,339.6,339.5,339.5
XAUEUR,20041126,130900,339.6,339.6,339.6,339.6
XAUEUR,20041126,131000,339.5,339.5,339.5,339.5
XAUEUR,20041126,131100,339.7,339.7,339.7,339.7
XAUEUR,20041126,131200,339.6,339.6,339.5,339.5
XAUEUR,20041126,131600,339.3,339.3,339.3,339.3
XAUEUR,20041126,132100,339.3,339.3,339.3,339.3
XAUEUR,20041126,132600,339.5,339.5,339.5,339.5
XAUEUR,20041126,133100,339.5,339.5,339.5,339.5
XAUEUR,20041126,133300,339.7,339.7,339.7,339.7
XAUEUR,20041126,133400,339.6,339.6,339.5,339.5
XAUEUR,20041126,133500,339.6,339.7,339.6,339.7
XAUEUR,20041126,133600,339.6,339.6,339.5,339.5
XAUEUR,20041126,133700,339.4,339.4,339.4,339.4
XAUEUR,20041126,134000,339.3,339.3,339.3,339.3
XAUEUR,20041126,134100,339.2,339.2,339.2,339.2
XAUEUR,20041126,134600,339.2,339.2,339.2,339.2
XAUEUR,20041126,134700,339.3,339.3,339.3,339.3
XAUEUR,20041126,135100,339.4,339.5,339.4,339.5
XAUEUR,20041126,135400,339.7,339.7,339.7,339.7
XAUEUR,20041126,135600,339.8,339.8,339.8,339.8
XAUEUR,20041126,135800,339.9,339.9,339.8,339.8
XAUEUR,20041126,140300,339.8,339.8,339.8,339.8
XAUEUR,20041126,140800,339.7,339.7,339.7,339.7
XAUEUR,20041126,141000,339.8,339.8,339.8,339.8
XAUEUR,20041126,141100,339.9,339.9,339.9,339.9
XAUEUR,20041126,141200,340.0,340.0,340.0,340.0
XAUEUR,20041126,141700,340.0,340.0,340.0,340.0
XAUEUR,20041126,142100,340.1,340.2,340.1,340.2
XAUEUR,20041126,142400,340.0,340.0,340.0,340.0
XAUEUR,20041126,142800,339.9,339.9,339.8,339.8
XAUEUR,20041126,142900,339.7,339.7,339.4,339.4
XAUEUR,20041126,143000,339.3,339.3,339.2,339.2
XAUEUR,20041126,143100,339.3,339.3,339.3,339.3
XAUEUR,20041126,143600,339.3,339.3,339.3,339.3
XAUEUR,20041126,143900,339.4,339.5,339.4,339.5
XAUEUR,20041126,144200,339.7,339.7,339.7,339.7
XAUEUR,20041126,144300,339.5,339.5,339.5,339.5
XAUEUR,20041126,144700,339.7,339.7,339.7,339.7
XAUEUR,20041126,144900,339.6,339.6,339.5,339.5
XAUEUR,20041126,145000,339.6,339.6,339.6,339.6
XAUEUR,20041126,145100,339.7,339.7,339.7,339.7
XAUEUR,20041126,145200,339.8,339.8,339.8,339.8
XAUEUR,20041126,145400,339.7,339.7,339.7,339.7
XAUEUR,20041126,145500,339.6,339.6,339.6,339.6
XAUEUR,20041126,145700,339.7,339.7,339.7,339.7
XAUEUR,20041126,145900,339.8,339.8,339.8,339.8
XAUEUR,20041126,150100,339.9,340.0,339.9,340.0
XAUEUR,20041126,150300,339.8,339.8,339.8,339.8
XAUEUR,20041126,150400,339.9,339.9,339.9,339.9
XAUEUR,20041126,150500,339.8,339.8,339.8,339.8
XAUEUR,20041126,150600,339.7,339.7,339.7,339.7
XAUEUR,20041126,150700,339.8,339.8,339.8,339.8
XAUEUR,20041126,150800,339.7,339.7,339.5,339.5
XAUEUR,20041126,150900,339.6,339.6,339.6,339.6
XAUEUR,20041126,151300,339.7,339.7,339.7,339.7
XAUEUR,20041126,151500,339.6,339.6,339.6,339.6
XAUEUR,20041126,151600,339.7,339.7,339.7,339.7
XAUEUR,20041126,152100,339.7,339.7,339.7,339.7
XAUEUR,20041126,152200,339.5,339.5,339.5,339.5
XAUEUR,20041126,152300,339.6,339.6,339.6,339.6
XAUEUR,20041126,152500,339.7,339.7,339.7,339.7
XAUEUR,20041126,152700,339.6,339.6,339.5,339.5
XAUEUR,20041126,152800,339.3,339.3,339.3,339.3
XAUEUR,20041126,153300,339.5,339.5,339.5,339.5
XAUEUR,20041126,153400,339.4,339.5,339.4,339.5
XAUEUR,20041126,153700,339.4,339.4,339.4,339.4
XAUEUR,20041126,153900,339.5,339.5,339.5,339.5
XAUEUR,20041126,154100,339.4,339.4,339.3,339.3
XAUEUR,20041126,154600,339.3,339.3,339.3,339.3
XAUEUR,20041126,154700,339.2,339.2,339.2,339.2
XAUEUR,20041126,154900,339.1,339.1,339.1,339.1
XAUEUR,20041126,155100,339.2,339.2,339.2,339.2
XAUEUR,20041126,155300,339.3,339.3,339.2,339.2
XAUEUR,20041126,155800,339.2,339.2,339.2,339.2
XAUEUR,20041126,160000,339.3,339.3,339.3,339.3
XAUEUR,20041126,160100,339.2,339.2,339.2,339.2
XAUEUR,20041126,160200,339.1,339.2,339.1,339.2
XAUEUR,20041126,160600,339.3,339.3,339.3,339.3
XAUEUR,20041126,160800,339.4,339.5,339.4,339.5
XAUEUR,20041126,161100,339.6,339.8,339.6,339.8
XAUEUR,20041126,161600,339.8,339.8,339.8,339.8
XAUEUR,20041126,161700,339.9,339.9,339.9,339.9
XAUEUR,20041126,161800,339.8,339.8,339.8,339.8
XAUEUR,20041126,162200,339.9,339.9,339.9,339.9
XAUEUR,20041126,162300,339.8,339.8,339.8,339.8
XAUEUR,20041126,162800,339.8,339.8,339.8,339.8
XAUEUR,20041126,163000,339.9,340.0,339.9,340.0
XAUEUR,20041126,163500,340.0,340.0,340.0,340.0
XAUEUR,20041126,164000,340.0,340.0,340.0,340.0
XAUEUR,20041126,164300,340.1,340.1,340.1,340.1
XAUEUR,20041126,164500,340.0,340.0,340.0,340.0
XAUEUR,20041126,164600,339.9,339.9,339.9,339.9
XAUEUR,20041126,164700,340.0,340.0,340.0,340.0
XAUEUR,20041126,165200,340.0,340.0,340.0,340.0
XAUEUR,20041126,165300,340.2,340.2,340.2,340.2
XAUEUR,20041126,165400,340.3,340.3,340.3,340.3
XAUEUR,20041126,165700,340.2,340.2,340.2,340.2
XAUEUR,20041126,170100,340.3,340.3,340.2,340.2
XAUEUR,20041126,170500,340.0,340.0,340.0,340.0
XAUEUR,20041126,170800,340.1,340.2,340.1,340.1
XAUEUR,20041126,170900,340.2,340.2,340.2,340.2
XAUEUR,20041126,171000,340.1,340.2,340.1,340.2
XAUEUR,20041126,171200,340.3,340.3,340.3,340.3
XAUEUR,20041126,171500,340.2,340.2,340.2,340.2
XAUEUR,20041126,171600,340.3,340.3,340.3,340.3
XAUEUR,20041126,171800,340.2,340.2,340.2,340.2
XAUEUR,20041126,171900,340.1,340.1,340.0,340.0
XAUEUR,20041126,172100,340.2,340.2,340.2,340.2
XAUEUR,20041126,172600,340.3,340.3,340.2,340.2
XAUEUR,20041126,172800,340.3,340.3,340.3,340.3
XAUEUR,20041126,173000,340.2,340.2,340.2,340.2
XAUEUR,20041126,173300,340.0,340.0,340.0,340.0
XAUEUR,20041126,173400,340.1,340.1,340.1,340.1
XAUEUR,20041126,173500,340.2,340.2,340.2,340.2
XAUEUR,20041126,173600,340.1,340.1,340.0,340.0
XAUEUR,20041126,173800,339.9,339.9,339.9,339.9
XAUEUR,20041126,173900,339.8,339.8,339.8,339.8
XAUEUR,20041126,174000,339.7,339.7,339.7,339.7
XAUEUR,20041126,174100,339.6,339.6,339.5,339.5
XAUEUR,20041126,174600,339.5,339.5,339.5,339.5
XAUEUR,20041126,174700,339.4,339.4,339.4,339.4
XAUEUR,20041126,174900,339.3,339.3,339.3,339.3
XAUEUR,20041126,175000,339.4,339.4,339.4,339.4
XAUEUR,20041126,175200,339.3,339.4,339.3,339.4
XAUEUR,20041126,175500,339.3,339.3,339.3,339.3
XAUEUR,20041126,175600,339.4,339.4,339.4,339.4
XAUEUR,20041126,180100,339.4,339.5,339.4,339.5
XAUEUR,20041126,180500,339.6,339.6,339.5,339.5
XAUEUR,20041126,181000,339.5,339.5,339.5,339.5
XAUEUR,20041126,181300,339.4,339.4,339.4,339.4
XAUEUR,20041126,181800,339.3,339.3,339.3,339.3
XAUEUR,20041126,182300,339.3,339.3,339.3,339.3
XAUEUR,20041126,182800,339.3,339.3,339.3,339.3
XAUEUR,20041126,183300,339.3,339.3,339.3,339.3
XAUEUR,20041126,183800,339.3,339.3,339.3,339.3
XAUEUR,20041126,184300,339.3,339.3,339.3,339.3
XAUEUR,20041126,184600,339.2,339.2,339.2,339.2
XAUEUR,20041126,184800,339.3,339.3,339.3,339.3
XAUEUR,20041126,185300,339.3,339.3,339.3,339.3
XAUEUR,20041126,185800,339.3,339.3,339.3,339.3
XAUEUR,20041126,190300,339.3,339.3,339.3,339.3
XAUEUR,20041126,190400,339.4,339.4,339.4,339.4
XAUEUR,20041126,190900,339.4,339.4,339.4,339.4
XAUEUR,20041126,191400,339.4,339.4,339.4,339.4
XAUEUR,20041126,191500,339.3,339.3,339.3,339.3
XAUEUR,20041126,192000,339.3,339.3,339.3,339.3
XAUEUR,20041126,192100,339.4,339.4,339.4,339.4
XAUEUR,20041126,192600,339.4,339.4,339.4,339.4
XAUEUR,20041126,193100,339.4,339.4,339.4,339.4
XAUEUR,20041126,193600,339.4,339.4,339.4,339.4
XAUEUR,20041126,194100,339.4,339.5,339.4,339.5
XAUEUR,20041126,194600,339.5,339.5,339.5,339.5
XAUEUR,20041126,195100,339.5,339.5,339.5,339.5
XAUEUR,20041126,195600,339.4,339.4,339.4,339.4
XAUEUR,20041126,195700,339.5,339.5,339.5,339.5
XAUEUR,20041126,200000,339.4,339.4,339.4,339.4
XAUEUR,20041126,200100,339.3,339.3,339.3,339.3
XAUEUR,20041126,200300,339.4,339.4,339.4,339.4
XAUEUR,20041126,200400,339.3,339.3,339.3,339.3
XAUEUR,20041126,200900,339.3,339.3,339.3,339.3
XAUEUR,20041126,201400,339.3,339.3,339.3,339.3
XAUEUR,20041126,201900,339.3,339.3,339.3,339.3
XAUEUR,20041126,202400,339.3,339.3,339.3,339.3
XAUEUR,20041126,202900,339.3,339.3,339.3,339.3
XAUEUR,20041126,203300,339.4,339.4,339.4,339.4
XAUEUR,20041126,203400,339.3,339.3,339.3,339.3
XAUEUR,20041126,203900,339.3,339.3,339.3,339.3
XAUEUR,20041126,204400,339.3,339.3,339.3,339.3
XAUEUR,20041126,204900,339.2,339.2,339.2,339.2
XAUEUR,20041126,205100,339.3,339.3,339.3,339.3
XAUEUR,20041126,205400,339.2,339.2,339.2,339.2
XAUEUR,20041126,205600,339.3,339.3,339.3,339.3
XAUEUR,20041126,210100,339.3,339.3,339.3,339.3
XAUEUR,20041126,210500,339.2,339.2,339.2,339.2
XAUEUR,20041126,211000,339.2,339.2,339.2,339.2
XAUEUR,20041126,211500,339.2,339.2,339.2,339.2
XAUEUR,20041126,212000,339.2,339.2,339.2,339.2
XAUEUR,20041126,212100,339.3,339.3,339.3,339.3
XAUEUR,20041126,212400,339.2,339.2,339.2,339.2
XAUEUR,20041126,212900,339.2,339.2,339.2,339.2
XAUEUR,20041126,213400,339.2,339.2,339.2,339.2
XAUEUR,20041126,213900,339.2,339.2,339.2,339.2
XAUEUR,20041126,214400,339.2,339.2,339.2,339.2
XAUEUR,20041126,214900,339.2,339.2,339.2,339.2
XAUEUR,20041126,215400,339.2,339.2,339.2,339.2
XAUEUR,20041126,215600,339.3,339.3,339.3,339.3
XAUEUR,20041126,215800,339.4,339.4,339.4,339.4
XAUEUR,20041126,215900,339.3,339.3,339.3,339.3
XAGEUR,20041126,000100,5.76,5.76,5.76,5.76
XAGEUR,20041126,000600,5.76,5.76,5.76,5.76
XAGEUR,20041126,001100,5.76,5.76,5.76,5.76
XAGEUR,20041126,001600,5.76,5.76,5.76,5.76
XAGEUR,20041126,002100,5.76,5.76,5.76,5.76
XAGEUR,20041126,002600,5.76,5.76,5.76,5.76
XAGEUR,20041126,003100,5.76,5.76,5.76,5.76
XAGEUR,20041126,003600,5.76,5.76,5.76,5.76
XAGEUR,20041126,004100,5.76,5.76,5.76,5.76
XAGEUR,20041126,004600,5.76,5.76,5.76,5.76
XAGEUR,20041126,005100,5.76,5.76,5.76,5.76
XAGEUR,20041126,005600,5.76,5.76,5.76,5.76
XAGEUR,20041126,010100,5.76,5.76,5.76,5.76
XAGEUR,20041126,010600,5.76,5.76,5.76,5.76
XAGEUR,20041126,011100,5.76,5.76,5.76,5.76
XAGEUR,20041126,011600,5.76,5.76,5.76,5.76
XAGEUR,20041126,012100,5.76,5.76,5.76,5.76
XAGEUR,20041126,012600,5.76,5.76,5.76,5.76
XAGEUR,20041126,013100,5.76,5.76,5.76,5.76
XAGEUR,20041126,013600,5.76,5.76,5.76,5.76
XAGEUR,20041126,014100,5.76,5.76,5.76,5.76
XAGEUR,20041126,014200,5.78,5.78,5.78,5.78
XAGEUR,20041126,014700,5.78,5.78,5.78,5.78
XAGEUR,20041126,015200,5.78,5.78,5.78,5.78
XAGEUR,20041126,015700,5.78,5.78,5.78,5.78
XAGEUR,20041126,020000,5.79,5.79,5.79,5.79
XAGEUR,20041126,020500,5.79,5.79,5.79,5.79
XAGEUR,20041126,021000,5.79,5.79,5.79,5.79
XAGEUR,20041126,021500,5.79,5.79,5.79,5.79
XAGEUR,20041126,022000,5.79,5.79,5.79,5.79
XAGEUR,20041126,022500,5.79,5.79,5.79,5.79
XAGEUR,20041126,023000,5.79,5.79,5.79,5.79
XAGEUR,20041126,023500,5.79,5.79,5.79,5.79
XAGEUR,20041126,024000,5.79,5.79,5.79,5.79
XAGEUR,20041126,024400,5.80,5.80,5.80,5.80
XAGEUR,20041126,024500,5.79,5.79,5.79,5.79
XAGEUR,20041126,025000,5.79,5.79,5.79,5.79
XAGEUR,20041126,025500,5.79,5.79,5.79,5.79
XAGEUR,20041126,030000,5.79,5.79,5.79,5.79
XAGEUR,20041126,030500,5.79,5.79,5.79,5.79
XAGEUR,20041126,031000,5.79,5.79,5.79,5.79
XAGEUR,20041126,031500,5.79,5.79,5.79,5.79
XAGEUR,20041126,032000,5.79,5.79,5.79,5.79
XAGEUR,20041126,032500,5.79,5.79,5.79,5.79
XAGEUR,20041126,033000,5.79,5.79,5.79,5.79
XAGEUR,20041126,033500,5.79,5.79,5.79,5.79
XAGEUR,20041126,034000,5.79,5.79,5.79,5.79
XAGEUR,20041126,034500,5.79,5.79,5.79,5.79
XAGEUR,20041126,035000,5.79,5.79,5.79,5.79
XAGEUR,20041126,035500,5.79,5.79,5.79,5.79
XAGEUR,20041126,040000,5.79,5.79,5.79,5.79
XAGEUR,20041126,040500,5.79,5.79,5.79,5.79
XAGEUR,20041126,041000,5.79,5.79,5.79,5.79
XAGEUR,20041126,041500,5.79,5.79,5.79,5.79
XAGEUR,20041126,042000,5.79,5.79,5.79,5.79
XAGEUR,20041126,042500,5.79,5.79,5.79,5.79
XAGEUR,20041126,043000,5.79,5.79,5.79,5.79
XAGEUR,20041126,043500,5.79,5.79,5.79,5.79
XAGEUR,20041126,044000,5.79,5.79,5.79,5.79
XAGEUR,20041126,044500,5.79,5.79,5.79,5.79
XAGEUR,20041126,045000,5.79,5.79,5.79,5.79
XAGEUR,20041126,045500,5.79,5.79,5.79,5.79
XAGEUR,20041126,050000,5.79,5.79,5.79,5.79
XAGEUR,20041126,050500,5.79,5.79,5.79,5.79
XAGEUR,20041126,050800,5.78,5.78,5.78,5.78
XAGEUR,20041126,051300,5.78,5.78,5.78,5.78
XAGEUR,20041126,051800,5.78,5.79,5.78,5.79
XAGEUR,20041126,052300,5.79,5.79,5.79,5.79
XAGEUR,20041126,052800,5.79,5.79,5.79,5.79
XAGEUR,20041126,053300,5.79,5.79,5.79,5.79
XAGEUR,20041126,053800,5.79,5.79,5.79,5.79
XAGEUR,20041126,054300,5.78,5.78,5.78,5.78
XAGEUR,20041126,054800,5.78,5.78,5.78,5.78
XAGEUR,20041126,055300,5.78,5.78,5.78,5.78
XAGEUR,20041126,055800,5.78,5.78,5.78,5.78
XAGEUR,20041126,060300,5.78,5.78,5.78,5.78
XAGEUR,20041126,060800,5.78,5.78,5.78,5.78
XAGEUR,20041126,061300,5.78,5.78,5.78,5.78
XAGEUR,20041126,061800,5.78,5.78,5.78,5.78
XAGEUR,20041126,062300,5.78,5.78,5.78,5.78
XAGEUR,20041126,062500,5.77,5.77,5.77,5.77
XAGEUR,20041126,063000,5.77,5.77,5.77,5.77
XAGEUR,20041126,063500,5.77,5.77,5.77,5.77
XAGEUR,20041126,064000,5.77,5.77,5.77,5.77
XAGEUR,20041126,064500,5.77,5.77,5.77,5.77
XAGEUR,20041126,064600,5.78,5.78,5.78,5.78
XAGEUR,20041126,064700,5.79,5.79,5.78,5.78
XAGEUR,20041126,065100,5.77,5.77,5.77,5.77
XAGEUR,20041126,065300,5.78,5.78,5.78,5.78
XAGEUR,20041126,065800,5.78,5.78,5.78,5.78
XAGEUR,20041126,070100,5.79,5.79,5.79,5.79
XAGEUR,20041126,070600,5.80,5.80,5.80,5.80
XAGEUR,20041126,071100,5.80,5.80,5.80,5.80
XAGEUR,20041126,071300,5.81,5.81,5.81,5.81
XAGEUR,20041126,071800,5.81,5.81,5.81,5.81
XAGEUR,20041126,072300,5.81,5.81,5.81,5.81
XAGEUR,20041126,072800,5.81,5.81,5.81,5.81
XAGEUR,20041126,073300,5.81,5.81,5.81,5.81
XAGEUR,20041126,073800,5.82,5.82,5.82,5.82
XAGEUR,20041126,074300,5.82,5.82,5.82,5.82
XAGEUR,20041126,074800,5.82,5.82,5.82,5.82
XAGEUR,20041126,075300,5.82,5.82,5.82,5.82
XAGEUR,20041126,075400,5.81,5.81,5.81,5.81
XAGEUR,20041126,075900,5.81,5.81,5.81,5.81
XAGEUR,20041126,080400,5.81,5.81,5.81,5.81
XAGEUR,20041126,080900,5.81,5.81,5.81,5.81
XAGEUR,20041126,081100,5.80,5.80,5.80,5.80
XAGEUR,20041126,081600,5.80,5.80,5.80,5.80
XAGEUR,20041126,082100,5.80,5.80,5.80,5.80
XAGEUR,20041126,082200,5.79,5.79,5.79,5.79
XAGEUR,20041126,082400,5.80,5.80,5.80,5.80
XAGEUR,20041126,082500,5.81,5.81,5.81,5.81
XAGEUR,20041126,082700,5.82,5.82,5.82,5.82
XAGEUR,20041126,083200,5.82,5.82,5.82,5.82
XAGEUR,20041126,083700,5.82,5.82,5.82,5.82
XAGEUR,20041126,083800,5.81,5.81,5.81,5.81
XAGEUR,20041126,084100,5.82,5.82,5.82,5.82
XAGEUR,20041126,084600,5.82,5.82,5.82,5.82
XAGEUR,20041126,085100,5.82,5.82,5.82,5.82
XAGEUR,20041126,085600,5.82,5.82,5.82,5.82
XAGEUR,20041126,090100,5.82,5.82,5.82,5.82
XAGEUR,20041126,090200,5.81,5.81,5.81,5.81
XAGEUR,20041126,090600,5.80,5.80,5.80,5.80
XAGEUR,20041126,091100,5.80,5.81,5.80,5.81
XAGEUR,20041126,091200,5.80,5.80,5.80,5.80
XAGEUR,20041126,091400,5.81,5.81,5.81,5.81
XAGEUR,20041126,091700,5.80,5.80,5.80,5.80
XAGEUR,20041126,091800,5.81,5.81,5.81,5.81
XAGEUR,20041126,092200,5.80,5.80,5.80,5.80
XAGEUR,20041126,092500,5.79,5.79,5.79,5.79
XAGEUR,20041126,092700,5.80,5.80,5.80,5.80
XAGEUR,20041126,093100,5.81,5.82,5.81,5.82
XAGEUR,20041126,093200,5.81,5.81,5.81,5.81
XAGEUR,20041126,093300,5.80,5.80,5.80,5.80
XAGEUR,20041126,093500,5.79,5.79,5.79,5.79
XAGEUR,20041126,093700,5.80,5.80,5.80,5.80
XAGEUR,20041126,094000,5.79,5.79,5.79,5.79
XAGEUR,20041126,094100,5.78,5.78,5.78,5.78
XAGEUR,20041126,094400,5.79,5.79,5.79,5.79
XAGEUR,20041126,094500,5.78,5.78,5.78,5.78
XAGEUR,20041126,094600,5.79,5.79,5.79,5.79
XAGEUR,20041126,095100,5.78,5.78,5.78,5.78
XAGEUR,20041126,095200,5.79,5.79,5.78,5.78
XAGEUR,20041126,095500,5.79,5.79,5.79,5.79
XAGEUR,20041126,095600,5.78,5.78,5.78,5.78
XAGEUR,20041126,095900,5.79,5.79,5.79,5.79
XAGEUR,20041126,100400,5.79,5.79,5.79,5.79
XAGEUR,20041126,100600,5.78,5.78,5.78,5.78
XAGEUR,20041126,100900,5.77,5.77,5.77,5.77
XAGEUR,20041126,101200,5.78,5.78,5.78,5.78
XAGEUR,20041126,101300,5.77,5.77,5.77,5.77
XAGEUR,20041126,101500,5.76,5.76,5.76,5.76
XAGEUR,20041126,101600,5.75,5.75,5.75,5.75
XAGEUR,20041126,101900,5.76,5.76,5.76,5.76
XAGEUR,20041126,102400,5.76,5.76,5.76,5.76
XAGEUR,20041126,102800,5.75,5.75,5.75,5.75
XAGEUR,20041126,102900,5.76,5.76,5.75,5.75
XAGEUR,20041126,103200,5.76,5.76,5.76,5.76
XAGEUR,20041126,103700,5.75,5.75,5.75,5.75
XAGEUR,20041126,104000,5.76,5.76,5.76,5.76
XAGEUR,20041126,104500,5.76,5.76,5.76,5.76
XAGEUR,20041126,104600,5.77,5.77,5.77,5.77
XAGEUR,20041126,105100,5.77,5.77,5.77,5.77
XAGEUR,20041126,105400,5.76,5.76,5.76,5.76
XAGEUR,20041126,105900,5.76,5.76,5.76,5.76
XAGEUR,20041126,110400,5.76,5.76,5.76,5.76
XAGEUR,20041126,110900,5.76,5.76,5.76,5.76
XAGEUR,20041126,111400,5.76,5.76,5.76,5.76
XAGEUR,20041126,111900,5.76,5.76,5.76,5.76
XAGEUR,20041126,112100,5.77,5.77,5.77,5.77
XAGEUR,20041126,112400,5.76,5.76,5.76,5.76
XAGEUR,20041126,112500,5.77,5.77,5.77,5.77
XAGEUR,20041126,112600,5.76,5.76,5.76,5.76
XAGEUR,20041126,113100,5.76,5.76,5.76,5.76
XAGEUR,20041126,113500,5.77,5.77,5.77,5.77
XAGEUR,20041126,113800,5.76,5.76,5.76,5.76
XAGEUR,20041126,113900,5.77,5.77,5.77,5.77
XAGEUR,20041126,114000,5.76,5.76,5.76,5.76
XAGEUR,20041126,114100,5.77,5.77,5.77,5.77
XAGEUR,20041126,114200,5.76,5.76,5.76,5.76
XAGEUR,20041126,114400,5.77,5.77,5.77,5.77
XAGEUR,20041126,114900,5.77,5.77,5.77,5.77
XAGEUR,20041126,115200,5.76,5.76,5.76,5.76
XAGEUR,20041126,115700,5.76,5.76,5.76,5.76
XAGEUR,20041126,120200,5.76,5.76,5.76,5.76
XAGEUR,20041126,120700,5.76,5.76,5.76,5.76
XAGEUR,20041126,121200,5.76,5.76,5.76,5.76
XAGEUR,20041126,121700,5.76,5.76,5.76,5.76
XAGEUR,20041126,122000,5.75,5.75,5.75,5.75
XAGEUR,20041126,122300,5.74,5.74,5.74,5.74
XAGEUR,20041126,122500,5.75,5.75,5.75,5.75
XAGEUR,20041126,123000,5.75,5.75,5.75,5.75
XAGEUR,20041126,123500,5.75,5.75,5.75,5.75
XAGEUR,20041126,124000,5.75,5.75,5.75,5.75
XAGEUR,20041126,124500,5.75,5.75,5.75,5.75
XAGEUR,20041126,124600,5.76,5.76,5.76,5.76
XAGEUR,20041126,125100,5.76,5.76,5.75,5.75
XAGEUR,20041126,125600,5.75,5.76,5.75,5.76
XAGEUR,20041126,130100,5.76,5.76,5.76,5.76
XAGEUR,20041126,130600,5.76,5.76,5.76,5.76
XAGEUR,20041126,131100,5.76,5.76,5.76,5.76
XAGEUR,20041126,131300,5.75,5.75,5.75,5.75
XAGEUR,20041126,131800,5.75,5.76,5.75,5.76
XAGEUR,20041126,131900,5.75,5.75,5.75,5.75
XAGEUR,20041126,132400,5.75,5.75,5.75,5.75
XAGEUR,20041126,132900,5.75,5.75,5.75,5.75
XAGEUR,20041126,133400,5.75,5.75,5.75,5.75
XAGEUR,20041126,133600,5.76,5.76,5.76,5.76
XAGEUR,20041126,133700,5.75,5.75,5.75,5.75
XAGEUR,20041126,134100,5.74,5.74,5.74,5.74
XAGEUR,20041126,134300,5.73,5.73,5.73,5.73
XAGEUR,20041126,134800,5.73,5.73,5.73,5.73
XAGEUR,20041126,135200,5.74,5.74,5.74,5.74
XAGEUR,20041126,135300,5.73,5.73,5.73,5.73
XAGEUR,20041126,135400,5.74,5.74,5.74,5.74
XAGEUR,20041126,135900,5.74,5.74,5.74,5.74
XAGEUR,20041126,140400,5.74,5.74,5.74,5.74
XAGEUR,20041126,140900,5.74,5.74,5.74,5.74
XAGEUR,20041126,141400,5.74,5.74,5.74,5.74
XAGEUR,20041126,141800,5.75,5.75,5.75,5.75
XAGEUR,20041126,142300,5.75,5.75,5.75,5.75
XAGEUR,20041126,142800,5.75,5.75,5.75,5.75
XAGEUR,20041126,143300,5.75,5.75,5.75,5.75
XAGEUR,20041126,143800,5.75,5.75,5.75,5.75
XAGEUR,20041126,144200,5.76,5.76,5.76,5.76
XAGEUR,20041126,144300,5.75,5.75,5.75,5.75
XAGEUR,20041126,144700,5.76,5.76,5.76,5.76
XAGEUR,20041126,144900,5.75,5.75,5.75,5.75
XAGEUR,20041126,145200,5.76,5.76,5.76,5.76
XAGEUR,20041126,145400,5.75,5.75,5.75,5.75
XAGEUR,20041126,145900,5.75,5.75,5.75,5.75
XAGEUR,20041126,150400,5.75,5.75,5.75,5.75
XAGEUR,20041126,150900,5.75,5.75,5.75,5.75
XAGEUR,20041126,151400,5.75,5.75,5.75,5.75
XAGEUR,20041126,151900,5.75,5.75,5.75,5.75
XAGEUR,20041126,152400,5.75,5.75,5.75,5.75
XAGEUR,20041126,152800,5.74,5.74,5.74,5.74
XAGEUR,20041126,153300,5.74,5.74,5.74,5.74
XAGEUR,20041126,153800,5.74,5.74,5.74,5.74
XAGEUR,20041126,154000,5.75,5.75,5.75,5.75
XAGEUR,20041126,154500,5.75,5.75,5.75,5.75
XAGEUR,20041126,154900,5.74,5.74,5.74,5.74
XAGEUR,20041126,155300,5.75,5.75,5.75,5.75
XAGEUR,20041126,155400,5.74,5.74,5.74,5.74
XAGEUR,20041126,155700,5.75,5.75,5.75,5.75
XAGEUR,20041126,160200,5.75,5.75,5.75,5.75
XAGEUR,20041126,160700,5.75,5.75,5.75,5.75
XAGEUR,20041126,161200,5.75,5.75,5.75,5.75
XAGEUR,20041126,161700,5.75,5.75,5.75,5.75
XAGEUR,20041126,162200,5.75,5.75,5.75,5.75
XAGEUR,20041126,162700,5.75,5.75,5.74,5.74
XAGEUR,20041126,162800,5.75,5.75,5.75,5.75
XAGEUR,20041126,163300,5.75,5.75,5.75,5.75
XAGEUR,20041126,163800,5.75,5.75,5.75,5.75
XAGEUR,20041126,164300,5.75,5.75,5.75,5.75
XAGEUR,20041126,164400,5.76,5.76,5.76,5.76
XAGEUR,20041126,164900,5.76,5.76,5.76,5.76
XAGEUR,20041126,165000,5.77,5.77,5.77,5.77
XAGEUR,20041126,165500,5.77,5.77,5.77,5.77
XAGEUR,20041126,170000,5.77,5.77,5.77,5.77
XAGEUR,20041126,170500,5.76,5.76,5.76,5.76
XAGEUR,20041126,171000,5.76,5.76,5.76,5.76
XAGEUR,20041126,171500,5.76,5.76,5.76,5.76
XAGEUR,20041126,172000,5.76,5.76,5.76,5.76
XAGEUR,20041126,172500,5.76,5.76,5.76,5.76
XAGEUR,20041126,173000,5.76,5.76,5.76,5.76
XAGEUR,20041126,173500,5.76,5.76,5.76,5.76
XAGEUR,20041126,174000,5.76,5.76,5.76,5.76
XAGEUR,20041126,174500,5.76,5.76,5.76,5.76
XAGEUR,20041126,175000,5.76,5.76,5.76,5.76
XAGEUR,20041126,175500,5.76,5.76,5.76,5.76
XAGEUR,20041126,180000,5.76,5.76,5.76,5.76
XAGEUR,20041126,180100,5.77,5.77,5.77,5.77
XAGEUR,20041126,180600,5.77,5.77,5.77,5.77
XAGEUR,20041126,181100,5.77,5.77,5.76,5.76
XAGEUR,20041126,181600,5.76,5.76,5.76,5.76
XAGEUR,20041126,182100,5.76,5.76,5.76,5.76
XAGEUR,20041126,182600,5.76,5.76,5.76,5.76
XAGEUR,20041126,183100,5.76,5.76,5.76,5.76
XAGEUR,20041126,183600,5.76,5.76,5.76,5.76
XAGEUR,20041126,184100,5.76,5.76,5.76,5.76
XAGEUR,20041126,184600,5.76,5.76,5.76,5.76
XAGEUR,20041126,185100,5.76,5.76,5.76,5.76
XAGEUR,20041126,185600,5.76,5.76,5.76,5.76
XAGEUR,20041126,190100,5.76,5.76,5.76,5.76
XAGEUR,20041126,190600,5.76,5.76,5.76,5.76
XAGEUR,20041126,191100,5.76,5.76,5.76,5.76
XAGEUR,20041126,191600,5.76,5.76,5.76,5.76
XAGEUR,20041126,192100,5.76,5.76,5.76,5.76
XAGEUR,20041126,192600,5.76,5.76,5.76,5.76
XAGEUR,20041126,193100,5.76,5.76,5.76,5.76
XAGEUR,20041126,193600,5.76,5.76,5.76,5.76
XAGEUR,20041126,194100,5.76,5.76,5.76,5.76
XAGEUR,20041126,194600,5.76,5.76,5.76,5.76
XAGEUR,20041126,195100,5.76,5.76,5.76,5.76
XAGEUR,20041126,195600,5.76,5.76,5.76,5.76
XAGEUR,20041126,200100,5.76,5.76,5.76,5.76
XAGEUR,20041126,200500,5.75,5.75,5.75,5.75
XAGEUR,20041126,201000,5.75,5.75,5.75,5.75
XAGEUR,20041126,201500,5.75,5.75,5.75,5.75
XAGEUR,20041126,202000,5.75,5.75,5.75,5.75
XAGEUR,20041126,202500,5.75,5.75,5.75,5.75
XAGEUR,20041126,202600,5.76,5.76,5.76,5.76
XAGEUR,20041126,203100,5.76,5.76,5.76,5.76
XAGEUR,20041126,203600,5.76,5.76,5.76,5.76
XAGEUR,20041126,204000,5.75,5.75,5.75,5.75
XAGEUR,20041126,204300,5.76,5.76,5.76,5.76
XAGEUR,20041126,204800,5.76,5.76,5.76,5.76
XAGEUR,20041126,204900,5.75,5.75,5.75,5.75
XAGEUR,20041126,205400,5.75,5.75,5.75,5.75
XAGEUR,20041126,205900,5.75,5.75,5.75,5.75
XAGEUR,20041126,210400,5.75,5.75,5.75,5.75
XAGEUR,20041126,210900,5.75,5.75,5.75,5.75
XAGEUR,20041126,211400,5.75,5.75,5.75,5.75
XAGEUR,20041126,211900,5.75,5.75,5.75,5.75
XAGEUR,20041126,212400,5.75,5.75,5.75,5.75
XAGEUR,20041126,212900,5.75,5.75,5.75,5.75
XAGEUR,20041126,213400,5.75,5.75,5.75,5.75
XAGEUR,20041126,213900,5.75,5.75,5.75,5.75
XAGEUR,20041126,214400,5.75,5.75,5.75,5.75
XAGEUR,20041126,214900,5.75,5.75,5.75,5.75
XAGEUR,20041126,215400,5.75,5.75,5.75,5.75
XAGEUR,20041126,215700,5.76,5.76,5.76,5.76
XAGEUR,20041126,215900,5.75,5.75,5.75,5.75
GBPCAD,20041126,000100,2.2275,2.2276,2.2275,2.2275
GBPCAD,20041126,000200,2.2274,2.2274,2.2269,2.2269
GBPCAD,20041126,000300,2.2268,2.2268,2.2266,2.2266
GBPCAD,20041126,000400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,000500,2.2266,2.2266,2.2265,2.2265
GBPCAD,20041126,000600,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,000700,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,000800,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,000900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,001000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,001100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,001200,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,001300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,001400,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,001500,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,001600,2.2266,2.2266,2.2265,2.2265
GBPCAD,20041126,001700,2.2265,2.2265,2.2264,2.2264
GBPCAD,20041126,001800,2.2263,2.2263,2.2263,2.2263
GBPCAD,20041126,001900,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,002000,2.2261,2.2261,2.2260,2.2260
GBPCAD,20041126,002100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,002200,2.2260,2.2260,2.2259,2.2259
GBPCAD,20041126,002300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,002400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,002500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,002600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,002700,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,002800,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,002900,2.2260,2.2262,2.2260,2.2262
GBPCAD,20041126,003000,2.2264,2.2271,2.2264,2.2271
GBPCAD,20041126,003100,2.2271,2.2271,2.2263,2.2263
GBPCAD,20041126,003200,2.2263,2.2263,2.2261,2.2261
GBPCAD,20041126,003300,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,003400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,003500,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,003600,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,003700,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,003800,2.2260,2.2260,2.2258,2.2259
GBPCAD,20041126,003900,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,004000,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,004100,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,004200,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,004300,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,004400,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,004500,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,004600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,004700,2.2260,2.2260,2.2259,2.2260
GBPCAD,20041126,004800,2.2260,2.2260,2.2259,2.2259
GBPCAD,20041126,004900,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,005000,2.2260,2.2260,2.2258,2.2258
GBPCAD,20041126,005100,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,005200,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,005300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,005400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,005500,2.2258,2.2260,2.2258,2.2260
GBPCAD,20041126,005600,2.2260,2.2260,2.2258,2.2258
GBPCAD,20041126,005700,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041126,005800,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,005900,2.2260,2.2260,2.2257,2.2257
GBPCAD,20041126,010000,2.2256,2.2256,2.2256,2.2256
GBPCAD,20041126,010100,2.2256,2.2256,2.2254,2.2254
GBPCAD,20041126,010200,2.2254,2.2255,2.2254,2.2255
GBPCAD,20041126,010300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20041126,010400,2.2255,2.2257,2.2255,2.2257
GBPCAD,20041126,010500,2.2257,2.2258,2.2257,2.2258
GBPCAD,20041126,010600,2.2258,2.2260,2.2258,2.2260
GBPCAD,20041126,010700,2.2260,2.2262,2.2260,2.2262
GBPCAD,20041126,010800,2.2262,2.2264,2.2262,2.2264
GBPCAD,20041126,010900,2.2264,2.2264,2.2262,2.2262
GBPCAD,20041126,011000,2.2262,2.2264,2.2262,2.2264
GBPCAD,20041126,011100,2.2264,2.2265,2.2264,2.2265
GBPCAD,20041126,011200,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,011300,2.2266,2.2266,2.2264,2.2265
GBPCAD,20041126,011400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,011500,2.2266,2.2266,2.2265,2.2265
GBPCAD,20041126,011600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,011700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,011800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,011900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,012000,2.2263,2.2264,2.2263,2.2264
GBPCAD,20041126,012100,2.2264,2.2266,2.2264,2.2266
GBPCAD,20041126,012200,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,012300,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,012400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,012500,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,012600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,012700,2.2268,2.2268,2.2268,2.2268
GBPCAD,20041126,012800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,012900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,013000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,013100,2.2269,2.2269,2.2268,2.2268
GBPCAD,20041126,013200,2.2268,2.2269,2.2268,2.2269
GBPCAD,20041126,013300,2.2269,2.2270,2.2269,2.2270
GBPCAD,20041126,013400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041126,013500,2.2271,2.2275,2.2271,2.2275
GBPCAD,20041126,013600,2.2275,2.2277,2.2275,2.2277
GBPCAD,20041126,013700,2.2277,2.2277,2.2277,2.2277
GBPCAD,20041126,013800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041126,013900,2.2277,2.2278,2.2277,2.2278
GBPCAD,20041126,014000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041126,014100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041126,014200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041126,014300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041126,014400,2.2277,2.2277,2.2276,2.2276
GBPCAD,20041126,014500,2.2277,2.2277,2.2276,2.2276
GBPCAD,20041126,014600,2.2276,2.2279,2.2276,2.2279
GBPCAD,20041126,014700,2.2279,2.2279,2.2278,2.2278
GBPCAD,20041126,014800,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041126,014900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041126,015000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041126,015100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041126,015200,2.2276,2.2277,2.2276,2.2276
GBPCAD,20041126,015300,2.2277,2.2279,2.2277,2.2277
GBPCAD,20041126,015400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041126,015500,2.2275,2.2275,2.2272,2.2272
GBPCAD,20041126,015600,2.2271,2.2271,2.2267,2.2267
GBPCAD,20041126,015700,2.2267,2.2268,2.2266,2.2266
GBPCAD,20041126,015800,2.2266,2.2266,2.2265,2.2265
GBPCAD,20041126,015900,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,020000,2.2267,2.2267,2.2266,2.2266
GBPCAD,20041126,020100,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,020200,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,020300,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,020400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,020500,2.2266,2.2267,2.2266,2.2267
GBPCAD,20041126,020600,2.2266,2.2266,2.2264,2.2264
GBPCAD,20041126,020700,2.2262,2.2262,2.2260,2.2261
GBPCAD,20041126,020800,2.2262,2.2263,2.2262,2.2263
GBPCAD,20041126,020900,2.2262,2.2262,2.2258,2.2258
GBPCAD,20041126,021000,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,021100,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,021200,2.2259,2.2261,2.2259,2.2261
GBPCAD,20041126,021300,2.2261,2.2262,2.2261,2.2262
GBPCAD,20041126,021400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,021500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,021600,2.2262,2.2262,2.2260,2.2260
GBPCAD,20041126,021700,2.2260,2.2260,2.2258,2.2258
GBPCAD,20041126,021800,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041126,021900,2.2257,2.2258,2.2257,2.2258
GBPCAD,20041126,022000,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,022100,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,022200,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,022300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041126,022400,2.2258,2.2261,2.2258,2.2261
GBPCAD,20041126,022500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,022600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,022700,2.2260,2.2260,2.2258,2.2258
GBPCAD,20041126,022800,2.2258,2.2259,2.2258,2.2259
GBPCAD,20041126,022900,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,023000,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041126,023100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041126,023200,2.2257,2.2258,2.2257,2.2258
GBPCAD,20041126,023300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,023400,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041126,023500,2.2256,2.2256,2.2254,2.2255
GBPCAD,20041126,023600,2.2257,2.2260,2.2257,2.2260
GBPCAD,20041126,023700,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,023800,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,023900,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,024000,2.2260,2.2260,2.2259,2.2259
GBPCAD,20041126,024100,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,024200,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,024300,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,024400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,024500,2.2261,2.2261,2.2259,2.2259
GBPCAD,20041126,024600,2.2258,2.2258,2.2257,2.2257
GBPCAD,20041126,024700,2.2256,2.2256,2.2255,2.2255
GBPCAD,20041126,024800,2.2255,2.2255,2.2253,2.2254
GBPCAD,20041126,024900,2.2254,2.2260,2.2254,2.2260
GBPCAD,20041126,025000,2.2261,2.2262,2.2261,2.2262
GBPCAD,20041126,025100,2.2262,2.2262,2.2261,2.2261
GBPCAD,20041126,025200,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,025300,2.2261,2.2262,2.2261,2.2262
GBPCAD,20041126,025400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,025500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,025600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,025700,2.2265,2.2265,2.2264,2.2264
GBPCAD,20041126,025800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,025900,2.2264,2.2264,2.2263,2.2263
GBPCAD,20041126,030000,2.2263,2.2263,2.2262,2.2262
GBPCAD,20041126,030100,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,030200,2.2262,2.2263,2.2262,2.2262
GBPCAD,20041126,030300,2.2264,2.2266,2.2264,2.2266
GBPCAD,20041126,030400,2.2265,2.2265,2.2263,2.2263
GBPCAD,20041126,030500,2.2263,2.2263,2.2263,2.2263
GBPCAD,20041126,030600,2.2263,2.2263,2.2260,2.2260
GBPCAD,20041126,030700,2.2260,2.2260,2.2258,2.2258
GBPCAD,20041126,030800,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,030900,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,031000,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,031100,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,031200,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,031300,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,031400,2.2259,2.2259,2.2259,2.2259
GBPCAD,20041126,031500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,031600,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,031700,2.2261,2.2262,2.2261,2.2261
GBPCAD,20041126,031800,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,031900,2.2261,2.2261,2.2260,2.2260
GBPCAD,20041126,032000,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,032100,2.2260,2.2260,2.2258,2.2258
GBPCAD,20041126,032200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20041126,032300,2.2257,2.2258,2.2257,2.2258
GBPCAD,20041126,032400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20041126,032500,2.2260,2.2261,2.2260,2.2261
GBPCAD,20041126,032600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,032700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,032800,2.2262,2.2263,2.2262,2.2263
GBPCAD,20041126,032900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,033000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,033100,2.2265,2.2266,2.2265,2.2266
GBPCAD,20041126,033200,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,033300,2.2266,2.2266,2.2265,2.2265
GBPCAD,20041126,033400,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,033500,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,033600,2.2265,2.2266,2.2265,2.2265
GBPCAD,20041126,033700,2.2265,2.2265,2.2264,2.2264
GBPCAD,20041126,033800,2.2264,2.2264,2.2262,2.2262
GBPCAD,20041126,033900,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,034000,2.2262,2.2263,2.2262,2.2263
GBPCAD,20041126,034100,2.2264,2.2264,2.2262,2.2262
GBPCAD,20041126,034200,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,034300,2.2262,2.2264,2.2262,2.2264
GBPCAD,20041126,034400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,034500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,034600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,034700,2.2263,2.2263,2.2262,2.2262
GBPCAD,20041126,034800,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,034900,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,035000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20041126,035100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,035200,2.2264,2.2265,2.2264,2.2265
GBPCAD,20041126,035300,2.2265,2.2265,2.2264,2.2264
GBPCAD,20041126,035400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,035500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,035600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,035700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,035800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,035900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,040000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20041126,040100,2.2264,2.2264,2.2262,2.2262
GBPCAD,20041126,040200,2.2261,2.2261,2.2261,2.2261
GBPCAD,20041126,040300,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,040400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,040500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20041126,040600,2.2260,2.2262,2.2260,2.2262
GBPCAD,20041126,040700,2.2263,2.2264,2.2263,2.2264
GBPCAD,20041126,040800,2.2264,2.2265,2.2264,2.2265
GBPCAD,20041126,040900,2.2265,2.2265,2.2264,2.2264
GBPCAD,20041126,041000,2.2265,2.2265,2.2264,2.2264
GBPCAD,20041126,041100,2.2264,2.2265,2.2264,2.2265
GBPCAD,20041126,041200,2.2265,2.2266,2.2265,2.2266
GBPCAD,20041126,041300,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,041400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,041500,2.2266,2.2268,2.2266,2.2268
GBPCAD,20041126,041600,2.2268,2.2269,2.2268,2.2269
GBPCAD,20041126,041700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,041800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,041900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,042000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,042100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,042200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,042300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,042400,2.2269,2.2269,2.2268,2.2268
GBPCAD,20041126,042500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,042600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,042700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,042800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,042900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20041126,043000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,043100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,043200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,043300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,043400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,043500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,043600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20041126,043700,2.2268,2.2268,2.2268,2.2268
GBPCAD,20041126,043800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,043900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,044000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,044100,2.2270,2.2270,2.2270,2.2270
GBPCAD,20041126,044200,2.2270,2.2270,2.2270,2.2270
GBPCAD,20041126,044300,2.2270,2.2270,2.2269,2.2269
GBPCAD,20041126,044400,2.2269,2.2270,2.2269,2.2270
GBPCAD,20041126,044500,2.2270,2.2270,2.2270,2.2270
GBPCAD,20041126,044600,2.2270,2.2270,2.2269,2.2269
GBPCAD,20041126,044700,2.2268,2.2268,2.2268,2.2268
GBPCAD,20041126,044800,2.2267,2.2267,2.2267,2.2267
GBPCAD,20041126,044900,2.2267,2.2267,2.2267,2.2267
GBPCAD,20041126,045000,2.2267,2.2267,2.2267,2.2267
GBPCAD,20041126,045100,2.2267,2.2267,2.2267,2.2267
GBPCAD,20041126,045200,2.2267,2.2267,2.2267,2.2267
GBPCAD,20041126,045300,2.2267,2.2267,2.2266,2.2266
GBPCAD,20041126,045400,2.2266,2.2266,2.2265,2.2265
GBPCAD,20041126,045500,2.2265,2.2266,2.2265,2.2266
GBPCAD,20041126,045600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20041126,045700,2.2266,2.2266,2.2265,2.2266
GBPCAD,20041126,045800,2.2267,2.2271,2.2267,2.2271
GBPCAD,20041126,045900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041126,050000,2.2273,2.2273,2.2272,2.2272
GBPCAD,20041126,050100,2.2272,2.2272,2.2271,2.2271
GBPCAD,20041126,050200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041126,050300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041126,050400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041126,050500,2.2271,2.2273,2.2271,2.2273
GBPCAD,20041126,050600,2.2274,2.2277,2.2274,2.2275
GBPCAD,20041126,050700,2.2273,2.2273,2.2269,2.2269
GBPCAD,20041126,050800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,050900,2.2269,2.2272,2.2269,2.2272
GBPCAD,20041126,051000,2.2275,2.2278,2.2275,2.2278
GBPCAD,20041126,051100,2.2279,2.2281,2.2278,2.2281
GBPCAD,20041126,051200,2.2282,2.2283,2.2282,2.2283
GBPCAD,20041126,051300,2.2283,2.2283,2.2280,2.2282
GBPCAD,20041126,051400,2.2282,2.2282,2.2279,2.2279
GBPCAD,20041126,051500,2.2279,2.2280,2.2279,2.2280
GBPCAD,20041126,051600,2.2280,2.2283,2.2280,2.2283
GBPCAD,20041126,051700,2.2284,2.2291,2.2284,2.2291
GBPCAD,20041126,051800,2.2292,2.2295,2.2292,2.2292
GBPCAD,20041126,051900,2.2290,2.2290,2.2287,2.2287
GBPCAD,20041126,052000,2.2286,2.2288,2.2286,2.2288
GBPCAD,20041126,052100,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041126,052200,2.2292,2.2302,2.2292,2.2302
GBPCAD,20041126,052300,2.2302,2.2302,2.2299,2.2299
GBPCAD,20041126,052400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041126,052500,2.2300,2.2302,2.2300,2.2302
GBPCAD,20041126,052600,2.2302,2.2303,2.2302,2.2302
GBPCAD,20041126,052700,2.2302,2.2303,2.2300,2.2300
GBPCAD,20041126,052800,2.2300,2.2302,2.2300,2.2302
GBPCAD,20041126,052900,2.2304,2.2304,2.2300,2.2300
GBPCAD,20041126,053000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041126,053100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041126,053200,2.2299,2.2299,2.2296,2.2296
GBPCAD,20041126,053300,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041126,053400,2.2298,2.2298,2.2298,2.2298
GBPCAD,20041126,053500,2.2298,2.2298,2.2294,2.2294
GBPCAD,20041126,053600,2.2293,2.2294,2.2293,2.2294
GBPCAD,20041126,053700,2.2294,2.2296,2.2293,2.2293
GBPCAD,20041126,053800,2.2292,2.2292,2.2290,2.2291
GBPCAD,20041126,053900,2.2291,2.2294,2.2291,2.2294
GBPCAD,20041126,054000,2.2296,2.2298,2.2296,2.2298
GBPCAD,20041126,054100,2.2299,2.2305,2.2299,2.2305
GBPCAD,20041126,054200,2.2307,2.2311,2.2307,2.2310
GBPCAD,20041126,054300,2.2309,2.2309,2.2306,2.2306
GBPCAD,20041126,054400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041126,054500,2.2307,2.2307,2.2305,2.2305
GBPCAD,20041126,054600,2.2305,2.2306,2.2305,2.2306
GBPCAD,20041126,054700,2.2306,2.2311,2.2306,2.2310
GBPCAD,20041126,054800,2.2310,2.2310,2.2306,2.2306
GBPCAD,20041126,054900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20041126,055000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041126,055100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041126,055200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041126,055300,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041126,055400,2.2306,2.2310,2.2306,2.2310
GBPCAD,20041126,055500,2.2311,2.2311,2.2310,2.2310
GBPCAD,20041126,055600,2.2310,2.2311,2.2310,2.2311
GBPCAD,20041126,055700,2.2311,2.2311,2.2310,2.2310
GBPCAD,20041126,055800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041126,055900,2.2311,2.2313,2.2311,2.2313
GBPCAD,20041126,060000,2.2313,2.2314,2.2313,2.2313
GBPCAD,20041126,060100,2.2313,2.2313,2.2311,2.2311
GBPCAD,20041126,060200,2.2311,2.2311,2.2310,2.2310
GBPCAD,20041126,060300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041126,060400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041126,060500,2.2309,2.2309,2.2306,2.2306
GBPCAD,20041126,060600,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041126,060700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041126,060800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041126,060900,2.2308,2.2309,2.2308,2.2309
GBPCAD,20041126,061000,2.2309,2.2310,2.2309,2.2310
GBPCAD,20041126,061100,2.2310,2.2311,2.2310,2.2311
GBPCAD,20041126,061200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041126,061300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041126,061400,2.2311,2.2312,2.2311,2.2312
GBPCAD,20041126,061500,2.2313,2.2316,2.2313,2.2316
GBPCAD,20041126,061600,2.2317,2.2317,2.2316,2.2316
GBPCAD,20041126,061700,2.2316,2.2316,2.2316,2.2316
GBPCAD,20041126,061800,2.2316,2.2316,2.2315,2.2315
GBPCAD,20041126,061900,2.2315,2.2315,2.2314,2.2314
GBPCAD,20041126,062000,2.2314,2.2315,2.2314,2.2315
GBPCAD,20041126,062100,2.2317,2.2318,2.2317,2.2318
GBPCAD,20041126,062200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041126,062300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041126,062400,2.2318,2.2323,2.2318,2.2323
GBPCAD,20041126,062500,2.2325,2.2329,2.2325,2.2329
GBPCAD,20041126,062600,2.2331,2.2333,2.2331,2.2333
GBPCAD,20041126,062700,2.2334,2.2334,2.2331,2.2331
GBPCAD,20041126,062800,2.2331,2.2331,2.2328,2.2328
GBPCAD,20041126,062900,2.2328,2.2328,2.2325,2.2325
GBPCAD,20041126,063000,2.2325,2.2326,2.2325,2.2326
GBPCAD,20041126,063100,2.2326,2.2326,2.2325,2.2325
GBPCAD,20041126,063200,2.2324,2.2324,2.2322,2.2322
GBPCAD,20041126,063300,2.2324,2.2324,2.2324,2.2324
GBPCAD,20041126,063400,2.2324,2.2325,2.2324,2.2325
GBPCAD,20041126,063500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041126,063600,2.2322,2.2322,2.2320,2.2320
GBPCAD,20041126,063700,2.2318,2.2324,2.2318,2.2324
GBPCAD,20041126,063800,2.2325,2.2325,2.2320,2.2320
GBPCAD,20041126,063900,2.2320,2.2320,2.2318,2.2318
GBPCAD,20041126,064000,2.2318,2.2318,2.2313,2.2314
GBPCAD,20041126,064100,2.2315,2.2320,2.2315,2.2320
GBPCAD,20041126,064200,2.2320,2.2321,2.2320,2.2321
GBPCAD,20041126,064300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041126,064400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041126,064500,2.2321,2.2321,2.2318,2.2318
GBPCAD,20041126,064600,2.2318,2.2318,2.2315,2.2315
GBPCAD,20041126,064700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041126,064800,2.2315,2.2318,2.2315,2.2318
GBPCAD,20041126,064900,2.2319,2.2321,2.2319,2.2321
GBPCAD,20041126,065000,2.2322,2.2325,2.2322,2.2322
GBPCAD,20041126,065100,2.2322,2.2324,2.2322,2.2324
GBPCAD,20041126,065200,2.2325,2.2336,2.2325,2.2336
GBPCAD,20041126,065300,2.2337,2.2339,2.2337,2.2339
GBPCAD,20041126,065400,2.2341,2.2348,2.2341,2.2346
GBPCAD,20041126,065500,2.2345,2.2345,2.2339,2.2339
GBPCAD,20041126,065600,2.2339,2.2339,2.2338,2.2339
GBPCAD,20041126,065700,2.2338,2.2339,2.2338,2.2339
GBPCAD,20041126,065800,2.2339,2.2339,2.2335,2.2335
GBPCAD,20041126,065900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20041126,070000,2.2338,2.2341,2.2338,2.2341
GBPCAD,20041126,070100,2.2342,2.2342,2.2341,2.2341
GBPCAD,20041126,070200,2.2340,2.2340,2.2335,2.2335
GBPCAD,20041126,070300,2.2334,2.2339,2.2334,2.2338
GBPCAD,20041126,070400,2.2338,2.2338,2.2336,2.2336
GBPCAD,20041126,070500,2.2336,2.2336,2.2333,2.2333
GBPCAD,20041126,070600,2.2333,2.2333,2.2333,2.2333
GBPCAD,20041126,070700,2.2336,2.2339,2.2336,2.2339
GBPCAD,20041126,070800,2.2338,2.2338,2.2334,2.2334
GBPCAD,20041126,070900,2.2334,2.2334,2.2333,2.2333
GBPCAD,20041126,071000,2.2333,2.2339,2.2333,2.2339
GBPCAD,20041126,071100,2.2339,2.2339,2.2337,2.2337
GBPCAD,20041126,071200,2.2335,2.2335,2.2334,2.2334
GBPCAD,20041126,071300,2.2335,2.2336,2.2335,2.2336
GBPCAD,20041126,071400,2.2337,2.2339,2.2337,2.2339
GBPCAD,20041126,071500,2.2340,2.2345,2.2340,2.2345
GBPCAD,20041126,071600,2.2346,2.2349,2.2346,2.2349
GBPCAD,20041126,071700,2.2349,2.2349,2.2348,2.2348
GBPCAD,20041126,071800,2.2348,2.2348,2.2345,2.2345
GBPCAD,20041126,071900,2.2345,2.2345,2.2334,2.2334
GBPCAD,20041126,072000,2.2333,2.2333,2.2314,2.2314
GBPCAD,20041126,072100,2.2313,2.2318,2.2313,2.2317
GBPCAD,20041126,072200,2.2315,2.2315,2.2311,2.2311
GBPCAD,20041126,072300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041126,072400,2.2313,2.2313,2.2300,2.2300
GBPCAD,20041126,072500,2.2299,2.2299,2.2295,2.2295
GBPCAD,20041126,072600,2.2296,2.2301,2.2296,2.2301
GBPCAD,20041126,072700,2.2304,2.2307,2.2300,2.2307
GBPCAD,20041126,072800,2.2306,2.2306,2.2297,2.2297
GBPCAD,20041126,072900,2.2297,2.2304,2.2297,2.2304
GBPCAD,20041126,073000,2.2304,2.2304,2.2303,2.2304
GBPCAD,20041126,073100,2.2306,2.2308,2.2306,2.2308
GBPCAD,20041126,073200,2.2309,2.2309,2.2308,2.2308
GBPCAD,20041126,073300,2.2308,2.2311,2.2308,2.2311
GBPCAD,20041126,073400,2.2312,2.2314,2.2312,2.2314
GBPCAD,20041126,073500,2.2315,2.2317,2.2315,2.2317
GBPCAD,20041126,073600,2.2315,2.2315,2.2311,2.2311
GBPCAD,20041126,073700,2.2310,2.2311,2.2310,2.2311
GBPCAD,20041126,073800,2.2312,2.2313,2.2312,2.2313
GBPCAD,20041126,073900,2.2311,2.2311,2.2307,2.2307
GBPCAD,20041126,074000,2.2306,2.2306,2.2304,2.2304
GBPCAD,20041126,074100,2.2304,2.2304,2.2303,2.2304
GBPCAD,20041126,074200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041126,074300,2.2306,2.2306,2.2305,2.2305
GBPCAD,20041126,074400,2.2304,2.2307,2.2304,2.2307
GBPCAD,20041126,074500,2.2308,2.2312,2.2308,2.2311
GBPCAD,20041126,074600,2.2310,2.2310,2.2306,2.2306
GBPCAD,20041126,074700,2.2305,2.2305,2.2305,2.2305
GBPCAD,20041126,074800,2.2304,2.2304,2.2301,2.2301
GBPCAD,20041126,074900,2.2301,2.2301,2.2300,2.2300
GBPCAD,20041126,075000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20041126,075100,2.2300,2.2300,2.2293,2.2294
GBPCAD,20041126,075200,2.2296,2.2299,2.2296,2.2299
GBPCAD,20041126,075300,2.2299,2.2300,2.2299,2.2299
GBPCAD,20041126,075400,2.2299,2.2299,2.2297,2.2298
GBPCAD,20041126,075500,2.2298,2.2298,2.2298,2.2298
GBPCAD,20041126,075600,2.2298,2.2303,2.2298,2.2303
GBPCAD,20041126,075700,2.2301,2.2301,2.2296,2.2296
GBPCAD,20041126,075800,2.2293,2.2293,2.2290,2.2290
GBPCAD,20041126,075900,2.2288,2.2290,2.2283,2.2283
GBPCAD,20041126,080000,2.2285,2.2297,2.2285,2.2297
GBPCAD,20041126,080100,2.2298,2.2299,2.2294,2.2294
GBPCAD,20041126,080200,2.2292,2.2292,2.2288,2.2288
GBPCAD,20041126,080300,2.2287,2.2287,2.2283,2.2283
GBPCAD,20041126,080400,2.2283,2.2285,2.2283,2.2285
GBPCAD,20041126,080500,2.2283,2.2283,2.2282,2.2282
GBPCAD,20041126,080600,2.2279,2.2279,2.2276,2.2276
GBPCAD,20041126,080700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041126,080800,2.2276,2.2277,2.2276,2.2277
GBPCAD,20041126,080900,2.2277,2.2277,2.2273,2.2273
GBPCAD,20041126,081000,2.2272,2.2272,2.2267,2.2267
GBPCAD,20041126,081100,2.2268,2.2272,2.2268,2.2272
GBPCAD,20041126,081200,2.2272,2.2275,2.2272,2.2275
GBPCAD,20041126,081300,2.2276,2.2276,2.2271,2.2271
GBPCAD,20041126,081400,2.2269,2.2269,2.2264,2.2264
GBPCAD,20041126,081500,2.2265,2.2267,2.2265,2.2267
GBPCAD,20041126,081600,2.2268,2.2270,2.2268,2.2269
GBPCAD,20041126,081700,2.2269,2.2272,2.2269,2.2272
GBPCAD,20041126,081800,2.2272,2.2275,2.2272,2.2275
GBPCAD,20041126,081900,2.2276,2.2282,2.2276,2.2282
GBPCAD,20041126,082000,2.2283,2.2285,2.2282,2.2282
GBPCAD,20041126,082100,2.2280,2.2283,2.2280,2.2283
GBPCAD,20041126,082200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20041126,082300,2.2285,2.2286,2.2285,2.2285
GBPCAD,20041126,082400,2.2283,2.2283,2.2280,2.2280
GBPCAD,20041126,082500,2.2280,2.2281,2.2280,2.2281
GBPCAD,20041126,082600,2.2281,2.2283,2.2281,2.2283
GBPCAD,20041126,082700,2.2284,2.2287,2.2284,2.2287
GBPCAD,20041126,082800,2.2287,2.2290,2.2287,2.2288
GBPCAD,20041126,082900,2.2288,2.2288,2.2287,2.2287
GBPCAD,20041126,083000,2.2293,2.2294,2.2293,2.2294
GBPCAD,20041126,083100,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041126,083200,2.2299,2.2301,2.2299,2.2301
GBPCAD,20041126,083300,2.2299,2.2299,2.2296,2.2296
GBPCAD,20041126,083400,2.2296,2.2298,2.2296,2.2298
GBPCAD,20041126,083500,2.2299,2.2300,2.2291,2.2291
GBPCAD,20041126,083600,2.2290,2.2290,2.2289,2.2290
GBPCAD,20041126,083700,2.2291,2.2296,2.2291,2.2292
GBPCAD,20041126,083800,2.2290,2.2290,2.2287,2.2288
GBPCAD,20041126,083900,2.2289,2.2290,2.2289,2.2290
GBPCAD,20041126,084000,2.2291,2.2292,2.2291,2.2292
GBPCAD,20041126,084100,2.2292,2.2292,2.2285,2.2285
GBPCAD,20041126,084200,2.2284,2.2284,2.2279,2.2282
GBPCAD,20041126,084300,2.2283,2.2292,2.2283,2.2292
GBPCAD,20041126,084400,2.2294,2.2300,2.2293,2.2300
GBPCAD,20041126,084500,2.2301,2.2303,2.2300,2.2300
GBPCAD,20041126,084600,2.2299,2.2299,2.2296,2.2296
GBPCAD,20041126,084700,2.2292,2.2292,2.2278,2.2278
GBPCAD,20041126,084800,2.2279,2.2281,2.2279,2.2280
GBPCAD,20041126,084900,2.2280,2.2280,2.2279,2.2279
GBPCAD,20041126,085000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041126,085100,2.2278,2.2281,2.2278,2.2281
GBPCAD,20041126,085200,2.2281,2.2282,2.2278,2.2282
GBPCAD,20041126,085300,2.2283,2.2292,2.2283,2.2292
GBPCAD,20041126,085400,2.2292,2.2294,2.2291,2.2294
GBPCAD,20041126,085500,2.2294,2.2304,2.2294,2.2304
GBPCAD,20041126,085600,2.2303,2.2303,2.2300,2.2300
GBPCAD,20041126,085700,2.2299,2.2301,2.2299,2.2301
GBPCAD,20041126,085800,2.2302,2.2302,2.2283,2.2283
GBPCAD,20041126,085900,2.2281,2.2281,2.2280,2.2280
GBPCAD,20041126,090000,2.2281,2.2281,2.2278,2.2278
GBPCAD,20041126,090100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20041126,090200,2.2278,2.2278,2.2271,2.2272
GBPCAD,20041126,090300,2.2274,2.2282,2.2274,2.2282
GBPCAD,20041126,090400,2.2283,2.2287,2.2283,2.2287
GBPCAD,20041126,090500,2.2287,2.2293,2.2287,2.2293
GBPCAD,20041126,090600,2.2294,2.2299,2.2294,2.2299
GBPCAD,20041126,090700,2.2299,2.2299,2.2296,2.2297
GBPCAD,20041126,090800,2.2296,2.2296,2.2286,2.2287
GBPCAD,20041126,090900,2.2285,2.2286,2.2285,2.2285
GBPCAD,20041126,091000,2.2285,2.2285,2.2280,2.2280
GBPCAD,20041126,091100,2.2280,2.2280,2.2278,2.2278
GBPCAD,20041126,091200,2.2277,2.2283,2.2277,2.2283
GBPCAD,20041126,091300,2.2283,2.2286,2.2283,2.2286
GBPCAD,20041126,091400,2.2288,2.2292,2.2288,2.2292
GBPCAD,20041126,091500,2.2292,2.2297,2.2292,2.2297
GBPCAD,20041126,091600,2.2299,2.2303,2.2299,2.2301
GBPCAD,20041126,091700,2.2301,2.2305,2.2301,2.2303
GBPCAD,20041126,091800,2.2303,2.2311,2.2300,2.2311
GBPCAD,20041126,091900,2.2313,2.2318,2.2312,2.2312
GBPCAD,20041126,092000,2.2311,2.2311,2.2310,2.2310
GBPCAD,20041126,092100,2.2308,2.2308,2.2295,2.2295
GBPCAD,20041126,092200,2.2294,2.2294,2.2289,2.2289
GBPCAD,20041126,092300,2.2287,2.2287,2.2279,2.2279
GBPCAD,20041126,092400,2.2277,2.2277,2.2271,2.2272
GBPCAD,20041126,092500,2.2274,2.2277,2.2272,2.2272
GBPCAD,20041126,092600,2.2271,2.2271,2.2259,2.2259
GBPCAD,20041126,092700,2.2258,2.2260,2.2257,2.2257
GBPCAD,20041126,092800,2.2255,2.2255,2.2254,2.2254
GBPCAD,20041126,092900,2.2255,2.2261,2.2255,2.2260
GBPCAD,20041126,093000,2.2259,2.2259,2.2237,2.2237
GBPCAD,20041126,093100,2.2234,2.2234,2.2192,2.2221
GBPCAD,20041126,093200,2.2224,2.2241,2.2223,2.2241
GBPCAD,20041126,093300,2.2243,2.2255,2.2243,2.2255
GBPCAD,20041126,093400,2.2254,2.2257,2.2250,2.2257
GBPCAD,20041126,093500,2.2258,2.2269,2.2258,2.2269
GBPCAD,20041126,093600,2.2268,2.2268,2.2255,2.2255
GBPCAD,20041126,093700,2.2256,2.2261,2.2256,2.2257
GBPCAD,20041126,093800,2.2255,2.2260,2.2254,2.2260
GBPCAD,20041126,093900,2.2261,2.2264,2.2261,2.2264
GBPCAD,20041126,094000,2.2262,2.2281,2.2262,2.2281
GBPCAD,20041126,094100,2.2283,2.2290,2.2283,2.2289
GBPCAD,20041126,094200,2.2287,2.2287,2.2280,2.2280
GBPCAD,20041126,094300,2.2278,2.2283,2.2278,2.2283
GBPCAD,20041126,094400,2.2281,2.2281,2.2276,2.2276
GBPCAD,20041126,094500,2.2277,2.2279,2.2275,2.2275
GBPCAD,20041126,094600,2.2275,2.2278,2.2270,2.2270
GBPCAD,20041126,094700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20041126,094800,2.2273,2.2274,2.2273,2.2273
GBPCAD,20041126,094900,2.2272,2.2274,2.2271,2.2274
GBPCAD,20041126,095000,2.2274,2.2283,2.2274,2.2282
GBPCAD,20041126,095100,2.2281,2.2281,2.2279,2.2279
GBPCAD,20041126,095200,2.2279,2.2279,2.2277,2.2278
GBPCAD,20041126,095300,2.2278,2.2281,2.2278,2.2280
GBPCAD,20041126,095400,2.2279,2.2279,2.2275,2.2275
GBPCAD,20041126,095500,2.2274,2.2276,2.2273,2.2276
GBPCAD,20041126,095600,2.2276,2.2276,2.2271,2.2273
GBPCAD,20041126,095700,2.2275,2.2277,2.2271,2.2271
GBPCAD,20041126,095800,2.2269,2.2269,2.2268,2.2268
GBPCAD,20041126,095900,2.2268,2.2268,2.2258,2.2258
GBPCAD,20041126,100000,2.2257,2.2257,2.2247,2.2247
GBPCAD,20041126,100100,2.2246,2.2246,2.2234,2.2234
GBPCAD,20041126,100200,2.2234,2.2236,2.2234,2.2235
GBPCAD,20041126,100300,2.2234,2.2234,2.2229,2.2233
GBPCAD,20041126,100400,2.2234,2.2235,2.2234,2.2235
GBPCAD,20041126,100500,2.2236,2.2239,2.2236,2.2239
GBPCAD,20041126,100600,2.2240,2.2241,2.2231,2.2231
GBPCAD,20041126,100700,2.2232,2.2233,2.2229,2.2233
GBPCAD,20041126,100800,2.2232,2.2236,2.2230,2.2236
GBPCAD,20041126,100900,2.2238,2.2245,2.2238,2.2245
GBPCAD,20041126,101000,2.2244,2.2244,2.2237,2.2237
GBPCAD,20041126,101100,2.2236,2.2236,2.2230,2.2230
GBPCAD,20041126,101200,2.2230,2.2234,2.2230,2.2234
GBPCAD,20041126,101300,2.2235,2.2249,2.2235,2.2249
GBPCAD,20041126,101400,2.2250,2.2253,2.2250,2.2251
GBPCAD,20041126,101500,2.2252,2.2257,2.2252,2.2257
GBPCAD,20041126,101600,2.2258,2.2262,2.2257,2.2262
GBPCAD,20041126,101700,2.2261,2.2263,2.2257,2.2263
GBPCAD,20041126,101800,2.2262,2.2262,2.2258,2.2262
GBPCAD,20041126,101900,2.2261,2.2261,2.2259,2.2260
GBPCAD,20041126,102000,2.2261,2.2262,2.2261,2.2262
GBPCAD,20041126,102100,2.2264,2.2267,2.2264,2.2267
GBPCAD,20041126,102200,2.2267,2.2268,2.2266,2.2266
GBPCAD,20041126,102300,2.2265,2.2265,2.2253,2.2253
GBPCAD,20041126,102400,2.2252,2.2254,2.2250,2.2253
GBPCAD,20041126,102500,2.2252,2.2255,2.2249,2.2255
GBPCAD,20041126,102600,2.2256,2.2261,2.2256,2.2258
GBPCAD,20041126,102700,2.2257,2.2278,2.2257,2.2277
GBPCAD,20041126,102800,2.2278,2.2283,2.2278,2.2278
GBPCAD,20041126,102900,2.2276,2.2278,2.2276,2.2278
GBPCAD,20041126,103000,2.2278,2.2279,2.2278,2.2279
GBPCAD,20041126,103100,2.2280,2.2280,2.2278,2.2278
GBPCAD,20041126,103200,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041126,103300,2.2277,2.2278,2.2277,2.2278
GBPCAD,20041126,103400,2.2279,2.2289,2.2279,2.2289
GBPCAD,20041126,103500,2.2291,2.2300,2.2291,2.2300
GBPCAD,20041126,103600,2.2301,2.2309,2.2301,2.2309
GBPCAD,20041126,103700,2.2310,2.2313,2.2308,2.2308
GBPCAD,20041126,103800,2.2310,2.2311,2.2306,2.2306
GBPCAD,20041126,103900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20041126,104000,2.2305,2.2306,2.2301,2.2301
GBPCAD,20041126,104100,2.2299,2.2302,2.2299,2.2301
GBPCAD,20041126,104200,2.2303,2.2308,2.2303,2.2306
GBPCAD,20041126,104300,2.2308,2.2322,2.2308,2.2322
GBPCAD,20041126,104400,2.2324,2.2325,2.2320,2.2320
GBPCAD,20041126,104500,2.2321,2.2326,2.2321,2.2324
GBPCAD,20041126,104600,2.2325,2.2330,2.2325,2.2327
GBPCAD,20041126,104700,2.2325,2.2325,2.2318,2.2318
GBPCAD,20041126,104800,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041126,104900,2.2321,2.2321,2.2319,2.2319
GBPCAD,20041126,105000,2.2318,2.2318,2.2315,2.2315
GBPCAD,20041126,105100,2.2315,2.2317,2.2315,2.2317
GBPCAD,20041126,105200,2.2318,2.2319,2.2317,2.2318
GBPCAD,20041126,105300,2.2318,2.2318,2.2316,2.2318
GBPCAD,20041126,105400,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041126,105500,2.2320,2.2320,2.2318,2.2318
GBPCAD,20041126,105600,2.2318,2.2318,2.2311,2.2311
GBPCAD,20041126,105700,2.2312,2.2318,2.2312,2.2318
GBPCAD,20041126,105800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041126,105900,2.2317,2.2317,2.2306,2.2306
GBPCAD,20041126,110000,2.2306,2.2312,2.2306,2.2312
GBPCAD,20041126,110100,2.2311,2.2315,2.2309,2.2315
GBPCAD,20041126,110200,2.2316,2.2317,2.2309,2.2309
GBPCAD,20041126,110300,2.2307,2.2307,2.2299,2.2299
GBPCAD,20041126,110400,2.2300,2.2300,2.2297,2.2297
GBPCAD,20041126,110500,2.2296,2.2296,2.2293,2.2296
GBPCAD,20041126,110600,2.2297,2.2297,2.2296,2.2296
GBPCAD,20041126,110700,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041126,110800,2.2298,2.2303,2.2298,2.2303
GBPCAD,20041126,110900,2.2304,2.2305,2.2304,2.2304
GBPCAD,20041126,111000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20041126,111100,2.2304,2.2306,2.2304,2.2306
GBPCAD,20041126,111200,2.2308,2.2314,2.2308,2.2314
GBPCAD,20041126,111300,2.2313,2.2313,2.2300,2.2300
GBPCAD,20041126,111400,2.2301,2.2308,2.2301,2.2308
GBPCAD,20041126,111500,2.2311,2.2315,2.2311,2.2315
GBPCAD,20041126,111600,2.2314,2.2314,2.2311,2.2313
GBPCAD,20041126,111700,2.2314,2.2318,2.2314,2.2318
GBPCAD,20041126,111800,2.2318,2.2318,2.2317,2.2317
GBPCAD,20041126,111900,2.2317,2.2319,2.2317,2.2319
GBPCAD,20041126,112000,2.2318,2.2318,2.2310,2.2310
GBPCAD,20041126,112100,2.2308,2.2308,2.2301,2.2304
GBPCAD,20041126,112200,2.2306,2.2309,2.2306,2.2308
GBPCAD,20041126,112300,2.2306,2.2306,2.2300,2.2300
GBPCAD,20041126,112400,2.2299,2.2299,2.2286,2.2286
GBPCAD,20041126,112500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041126,112600,2.2285,2.2285,2.2283,2.2283
GBPCAD,20041126,112700,2.2283,2.2285,2.2283,2.2285
GBPCAD,20041126,112800,2.2284,2.2284,2.2280,2.2280
GBPCAD,20041126,112900,2.2280,2.2280,2.2278,2.2278
GBPCAD,20041126,113000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041126,113100,2.2278,2.2278,2.2275,2.2275
GBPCAD,20041126,113200,2.2274,2.2274,2.2268,2.2268
GBPCAD,20041126,113300,2.2268,2.2269,2.2268,2.2269
GBPCAD,20041126,113400,2.2269,2.2270,2.2268,2.2270
GBPCAD,20041126,113500,2.2271,2.2276,2.2271,2.2273
GBPCAD,20041126,113600,2.2271,2.2278,2.2270,2.2278
GBPCAD,20041126,113700,2.2278,2.2283,2.2278,2.2283
GBPCAD,20041126,113800,2.2283,2.2283,2.2280,2.2280
GBPCAD,20041126,113900,2.2279,2.2281,2.2279,2.2281
GBPCAD,20041126,114000,2.2282,2.2283,2.2281,2.2281
GBPCAD,20041126,114100,2.2279,2.2279,2.2271,2.2271
GBPCAD,20041126,114200,2.2271,2.2278,2.2271,2.2278
GBPCAD,20041126,114300,2.2279,2.2279,2.2276,2.2276
GBPCAD,20041126,114400,2.2272,2.2272,2.2266,2.2266
GBPCAD,20041126,114500,2.2266,2.2266,2.2263,2.2263
GBPCAD,20041126,114600,2.2264,2.2269,2.2264,2.2269
GBPCAD,20041126,114700,2.2271,2.2280,2.2271,2.2280
GBPCAD,20041126,114800,2.2279,2.2279,2.2275,2.2276
GBPCAD,20041126,114900,2.2277,2.2278,2.2277,2.2278
GBPCAD,20041126,115000,2.2277,2.2277,2.2276,2.2276
GBPCAD,20041126,115100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20041126,115200,2.2274,2.2274,2.2273,2.2274
GBPCAD,20041126,115300,2.2275,2.2279,2.2275,2.2279
GBPCAD,20041126,115400,2.2279,2.2279,2.2275,2.2275
GBPCAD,20041126,115500,2.2274,2.2274,2.2269,2.2269
GBPCAD,20041126,115600,2.2270,2.2275,2.2270,2.2273
GBPCAD,20041126,115700,2.2272,2.2272,2.2269,2.2269
GBPCAD,20041126,115800,2.2268,2.2269,2.2267,2.2269
GBPCAD,20041126,115900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,120000,2.2269,2.2271,2.2269,2.2271
GBPCAD,20041126,120100,2.2271,2.2272,2.2271,2.2271
GBPCAD,20041126,120200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20041126,120300,2.2270,2.2271,2.2270,2.2270
GBPCAD,20041126,120400,2.2270,2.2270,2.2270,2.2270
GBPCAD,20041126,120500,2.2269,2.2269,2.2264,2.2264
GBPCAD,20041126,120600,2.2266,2.2269,2.2266,2.2269
GBPCAD,20041126,120700,2.2270,2.2271,2.2270,2.2271
GBPCAD,20041126,120800,2.2271,2.2274,2.2271,2.2274
GBPCAD,20041126,120900,2.2275,2.2278,2.2275,2.2278
GBPCAD,20041126,121000,2.2279,2.2283,2.2279,2.2283
GBPCAD,20041126,121100,2.2283,2.2298,2.2283,2.2298
GBPCAD,20041126,121200,2.2303,2.2305,2.2301,2.2301
GBPCAD,20041126,121300,2.2302,2.2307,2.2302,2.2307
GBPCAD,20041126,121400,2.2307,2.2308,2.2306,2.2306
GBPCAD,20041126,121500,2.2305,2.2305,2.2304,2.2304
GBPCAD,20041126,121600,2.2302,2.2303,2.2301,2.2303
GBPCAD,20041126,121700,2.2304,2.2307,2.2304,2.2307
GBPCAD,20041126,121800,2.2306,2.2313,2.2306,2.2313
GBPCAD,20041126,121900,2.2313,2.2320,2.2313,2.2316
GBPCAD,20041126,122000,2.2315,2.2318,2.2315,2.2317
GBPCAD,20041126,122100,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041126,122200,2.2321,2.2330,2.2320,2.2330
GBPCAD,20041126,122300,2.2333,2.2334,2.2332,2.2333
GBPCAD,20041126,122400,2.2334,2.2342,2.2334,2.2342
GBPCAD,20041126,122500,2.2343,2.2345,2.2343,2.2344
GBPCAD,20041126,122600,2.2345,2.2350,2.2345,2.2348
GBPCAD,20041126,122700,2.2346,2.2346,2.2332,2.2332
GBPCAD,20041126,122800,2.2331,2.2332,2.2330,2.2332
GBPCAD,20041126,122900,2.2331,2.2332,2.2326,2.2326
GBPCAD,20041126,123000,2.2325,2.2325,2.2318,2.2318
GBPCAD,20041126,123100,2.2317,2.2319,2.2317,2.2317
GBPCAD,20041126,123200,2.2317,2.2319,2.2317,2.2319
GBPCAD,20041126,123300,2.2318,2.2318,2.2315,2.2315
GBPCAD,20041126,123400,2.2315,2.2315,2.2311,2.2311
GBPCAD,20041126,123500,2.2310,2.2310,2.2304,2.2304
GBPCAD,20041126,123600,2.2304,2.2304,2.2297,2.2297
GBPCAD,20041126,123700,2.2297,2.2297,2.2293,2.2296
GBPCAD,20041126,123800,2.2297,2.2301,2.2297,2.2301
GBPCAD,20041126,123900,2.2303,2.2304,2.2303,2.2303
GBPCAD,20041126,124000,2.2301,2.2301,2.2296,2.2300
GBPCAD,20041126,124100,2.2301,2.2303,2.2300,2.2303
GBPCAD,20041126,124200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041126,124300,2.2303,2.2303,2.2301,2.2301
GBPCAD,20041126,124400,2.2301,2.2301,2.2300,2.2300
GBPCAD,20041126,124500,2.2300,2.2300,2.2298,2.2298
GBPCAD,20041126,124600,2.2297,2.2297,2.2291,2.2291
GBPCAD,20041126,124700,2.2290,2.2291,2.2289,2.2289
GBPCAD,20041126,124800,2.2288,2.2289,2.2286,2.2289
GBPCAD,20041126,124900,2.2289,2.2289,2.2286,2.2286
GBPCAD,20041126,125000,2.2287,2.2288,2.2284,2.2284
GBPCAD,20041126,125100,2.2281,2.2281,2.2269,2.2269
GBPCAD,20041126,125200,2.2268,2.2268,2.2260,2.2260
GBPCAD,20041126,125300,2.2258,2.2263,2.2258,2.2262
GBPCAD,20041126,125400,2.2265,2.2268,2.2265,2.2268
GBPCAD,20041126,125500,2.2267,2.2267,2.2266,2.2266
GBPCAD,20041126,125600,2.2266,2.2266,2.2265,2.2265
GBPCAD,20041126,125700,2.2265,2.2265,2.2265,2.2265
GBPCAD,20041126,125800,2.2266,2.2272,2.2266,2.2272
GBPCAD,20041126,125900,2.2274,2.2275,2.2273,2.2275
GBPCAD,20041126,130000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20041126,130100,2.2274,2.2274,2.2269,2.2269
GBPCAD,20041126,130200,2.2269,2.2271,2.2268,2.2271
GBPCAD,20041126,130300,2.2270,2.2270,2.2264,2.2270
GBPCAD,20041126,130400,2.2271,2.2272,2.2271,2.2272
GBPCAD,20041126,130500,2.2272,2.2272,2.2269,2.2269
GBPCAD,20041126,130600,2.2269,2.2274,2.2268,2.2274
GBPCAD,20041126,130700,2.2273,2.2278,2.2273,2.2278
GBPCAD,20041126,130800,2.2278,2.2283,2.2278,2.2280
GBPCAD,20041126,130900,2.2281,2.2284,2.2281,2.2284
GBPCAD,20041126,131000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041126,131100,2.2285,2.2289,2.2285,2.2289
GBPCAD,20041126,131200,2.2290,2.2291,2.2286,2.2286
GBPCAD,20041126,131300,2.2288,2.2289,2.2287,2.2287
GBPCAD,20041126,131400,2.2286,2.2286,2.2280,2.2280
GBPCAD,20041126,131500,2.2279,2.2282,2.2279,2.2282
GBPCAD,20041126,131600,2.2280,2.2280,2.2279,2.2279
GBPCAD,20041126,131700,2.2277,2.2277,2.2276,2.2276
GBPCAD,20041126,131800,2.2277,2.2279,2.2277,2.2278
GBPCAD,20041126,131900,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041126,132000,2.2276,2.2279,2.2276,2.2279
GBPCAD,20041126,132100,2.2280,2.2282,2.2280,2.2282
GBPCAD,20041126,132200,2.2282,2.2284,2.2282,2.2284
GBPCAD,20041126,132300,2.2284,2.2284,2.2283,2.2283
GBPCAD,20041126,132400,2.2283,2.2283,2.2282,2.2282
GBPCAD,20041126,132500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20041126,132600,2.2282,2.2283,2.2282,2.2283
GBPCAD,20041126,132700,2.2283,2.2284,2.2283,2.2284
GBPCAD,20041126,132800,2.2284,2.2284,2.2281,2.2281
GBPCAD,20041126,132900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20041126,133000,2.2280,2.2280,2.2278,2.2279
GBPCAD,20041126,133100,2.2278,2.2278,2.2271,2.2272
GBPCAD,20041126,133200,2.2273,2.2273,2.2269,2.2269
GBPCAD,20041126,133300,2.2268,2.2268,2.2267,2.2267
GBPCAD,20041126,133400,2.2268,2.2270,2.2268,2.2269
GBPCAD,20041126,133500,2.2268,2.2269,2.2267,2.2267
GBPCAD,20041126,133600,2.2265,2.2265,2.2257,2.2265
GBPCAD,20041126,133700,2.2266,2.2269,2.2266,2.2267
GBPCAD,20041126,133800,2.2268,2.2275,2.2268,2.2275
GBPCAD,20041126,133900,2.2276,2.2279,2.2276,2.2279
GBPCAD,20041126,134000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041126,134100,2.2280,2.2285,2.2280,2.2283
GBPCAD,20041126,134200,2.2282,2.2282,2.2280,2.2280
GBPCAD,20041126,134300,2.2282,2.2290,2.2282,2.2290
GBPCAD,20041126,134400,2.2290,2.2290,2.2289,2.2289
GBPCAD,20041126,134500,2.2287,2.2287,2.2286,2.2286
GBPCAD,20041126,134600,2.2285,2.2291,2.2285,2.2290
GBPCAD,20041126,134700,2.2290,2.2291,2.2290,2.2291
GBPCAD,20041126,134800,2.2292,2.2294,2.2292,2.2292
GBPCAD,20041126,134900,2.2292,2.2296,2.2292,2.2296
GBPCAD,20041126,135000,2.2297,2.2303,2.2297,2.2303
GBPCAD,20041126,135100,2.2304,2.2305,2.2303,2.2303
GBPCAD,20041126,135200,2.2303,2.2306,2.2303,2.2306
GBPCAD,20041126,135300,2.2304,2.2306,2.2304,2.2306
GBPCAD,20041126,135400,2.2304,2.2306,2.2303,2.2306
GBPCAD,20041126,135500,2.2305,2.2307,2.2305,2.2307
GBPCAD,20041126,135600,2.2307,2.2308,2.2306,2.2308
GBPCAD,20041126,135700,2.2306,2.2306,2.2301,2.2306
GBPCAD,20041126,135800,2.2307,2.2323,2.2307,2.2323
GBPCAD,20041126,135900,2.2324,2.2324,2.2320,2.2320
GBPCAD,20041126,140000,2.2319,2.2320,2.2319,2.2320
GBPCAD,20041126,140100,2.2319,2.2322,2.2319,2.2322
GBPCAD,20041126,140200,2.2323,2.2325,2.2323,2.2325
GBPCAD,20041126,140300,2.2326,2.2326,2.2322,2.2322
GBPCAD,20041126,140400,2.2325,2.2327,2.2325,2.2325
GBPCAD,20041126,140500,2.2324,2.2332,2.2324,2.2332
GBPCAD,20041126,140600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20041126,140700,2.2332,2.2332,2.2328,2.2328
GBPCAD,20041126,140800,2.2329,2.2334,2.2329,2.2334
GBPCAD,20041126,140900,2.2333,2.2333,2.2331,2.2331
GBPCAD,20041126,141000,2.2329,2.2337,2.2328,2.2337
GBPCAD,20041126,141100,2.2339,2.2339,2.2336,2.2336
GBPCAD,20041126,141200,2.2334,2.2334,2.2323,2.2327
GBPCAD,20041126,141300,2.2329,2.2329,2.2327,2.2327
GBPCAD,20041126,141400,2.2327,2.2328,2.2326,2.2326
GBPCAD,20041126,141500,2.2327,2.2328,2.2325,2.2328
GBPCAD,20041126,141600,2.2329,2.2331,2.2329,2.2331
GBPCAD,20041126,141700,2.2329,2.2329,2.2327,2.2327
GBPCAD,20041126,141800,2.2329,2.2332,2.2329,2.2332
GBPCAD,20041126,141900,2.2332,2.2334,2.2331,2.2334
GBPCAD,20041126,142000,2.2339,2.2342,2.2339,2.2340
GBPCAD,20041126,142100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20041126,142200,2.2339,2.2339,2.2329,2.2329
GBPCAD,20041126,142300,2.2328,2.2328,2.2327,2.2327
GBPCAD,20041126,142400,2.2326,2.2326,2.2325,2.2326
GBPCAD,20041126,142500,2.2326,2.2326,2.2324,2.2325
GBPCAD,20041126,142600,2.2324,2.2324,2.2322,2.2323
GBPCAD,20041126,142700,2.2322,2.2323,2.2322,2.2323
GBPCAD,20041126,142800,2.2322,2.2322,2.2319,2.2319
GBPCAD,20041126,142900,2.2319,2.2319,2.2319,2.2319
GBPCAD,20041126,143000,2.2318,2.2318,2.2317,2.2317
GBPCAD,20041126,143100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20041126,143200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041126,143300,2.2318,2.2318,2.2315,2.2315
GBPCAD,20041126,143400,2.2315,2.2316,2.2315,2.2316
GBPCAD,20041126,143500,2.2317,2.2317,2.2315,2.2315
GBPCAD,20041126,143600,2.2313,2.2313,2.2310,2.2310
GBPCAD,20041126,143700,2.2310,2.2310,2.2308,2.2308
GBPCAD,20041126,143800,2.2307,2.2308,2.2307,2.2308
GBPCAD,20041126,143900,2.2307,2.2307,2.2304,2.2306
GBPCAD,20041126,144000,2.2308,2.2315,2.2308,2.2315
GBPCAD,20041126,144100,2.2314,2.2315,2.2312,2.2315
GBPCAD,20041126,144200,2.2316,2.2316,2.2315,2.2315
GBPCAD,20041126,144300,2.2315,2.2322,2.2315,2.2322
GBPCAD,20041126,144400,2.2322,2.2322,2.2321,2.2321
GBPCAD,20041126,144500,2.2323,2.2324,2.2323,2.2324
GBPCAD,20041126,144600,2.2325,2.2326,2.2325,2.2326
GBPCAD,20041126,144700,2.2326,2.2326,2.2325,2.2325
GBPCAD,20041126,144800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041126,144900,2.2324,2.2324,2.2320,2.2320
GBPCAD,20041126,145000,2.2321,2.2322,2.2320,2.2320
GBPCAD,20041126,145100,2.2318,2.2318,2.2315,2.2317
GBPCAD,20041126,145200,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041126,145300,2.2320,2.2324,2.2320,2.2324
GBPCAD,20041126,145400,2.2325,2.2326,2.2325,2.2326
GBPCAD,20041126,145500,2.2327,2.2335,2.2327,2.2335
GBPCAD,20041126,145600,2.2336,2.2339,2.2336,2.2339
GBPCAD,20041126,145700,2.2340,2.2340,2.2336,2.2336
GBPCAD,20041126,145800,2.2334,2.2334,2.2332,2.2332
GBPCAD,20041126,145900,2.2331,2.2331,2.2327,2.2327
GBPCAD,20041126,150000,2.2325,2.2325,2.2318,2.2318
GBPCAD,20041126,150100,2.2318,2.2320,2.2318,2.2319
GBPCAD,20041126,150200,2.2320,2.2327,2.2320,2.2327
GBPCAD,20041126,150300,2.2327,2.2328,2.2327,2.2327
GBPCAD,20041126,150400,2.2326,2.2326,2.2324,2.2324
GBPCAD,20041126,150500,2.2323,2.2327,2.2323,2.2327
GBPCAD,20041126,150600,2.2329,2.2330,2.2329,2.2329
GBPCAD,20041126,150700,2.2328,2.2332,2.2328,2.2332
GBPCAD,20041126,150800,2.2334,2.2353,2.2334,2.2353
GBPCAD,20041126,150900,2.2354,2.2359,2.2354,2.2357
GBPCAD,20041126,151000,2.2357,2.2357,2.2352,2.2352
GBPCAD,20041126,151100,2.2352,2.2352,2.2348,2.2349
GBPCAD,20041126,151200,2.2350,2.2350,2.2344,2.2344
GBPCAD,20041126,151300,2.2343,2.2343,2.2341,2.2341
GBPCAD,20041126,151400,2.2339,2.2345,2.2339,2.2345
GBPCAD,20041126,151500,2.2345,2.2345,2.2344,2.2344
GBPCAD,20041126,151600,2.2342,2.2342,2.2339,2.2341
GBPCAD,20041126,151700,2.2341,2.2345,2.2341,2.2342
GBPCAD,20041126,151800,2.2341,2.2341,2.2336,2.2336
GBPCAD,20041126,151900,2.2337,2.2337,2.2336,2.2336
GBPCAD,20041126,152000,2.2335,2.2338,2.2335,2.2338
GBPCAD,20041126,152100,2.2338,2.2338,2.2336,2.2338
GBPCAD,20041126,152200,2.2338,2.2340,2.2338,2.2338
GBPCAD,20041126,152300,2.2336,2.2339,2.2335,2.2339
GBPCAD,20041126,152400,2.2339,2.2340,2.2339,2.2340
GBPCAD,20041126,152500,2.2341,2.2341,2.2339,2.2339
GBPCAD,20041126,152600,2.2338,2.2339,2.2336,2.2339
GBPCAD,20041126,152700,2.2342,2.2345,2.2342,2.2345
GBPCAD,20041126,152800,2.2345,2.2351,2.2345,2.2351
GBPCAD,20041126,152900,2.2353,2.2359,2.2353,2.2358
GBPCAD,20041126,153000,2.2359,2.2361,2.2359,2.2361
GBPCAD,20041126,153100,2.2360,2.2360,2.2353,2.2353
GBPCAD,20041126,153200,2.2355,2.2355,2.2353,2.2355
GBPCAD,20041126,153300,2.2355,2.2357,2.2355,2.2356
GBPCAD,20041126,153400,2.2356,2.2356,2.2350,2.2350
GBPCAD,20041126,153500,2.2350,2.2350,2.2345,2.2345
GBPCAD,20041126,153600,2.2344,2.2344,2.2342,2.2342
GBPCAD,20041126,153700,2.2341,2.2342,2.2339,2.2339
GBPCAD,20041126,153800,2.2340,2.2340,2.2334,2.2334
GBPCAD,20041126,153900,2.2333,2.2334,2.2332,2.2334
GBPCAD,20041126,154000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20041126,154100,2.2333,2.2336,2.2333,2.2336
GBPCAD,20041126,154200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20041126,154300,2.2336,2.2338,2.2336,2.2338
GBPCAD,20041126,154400,2.2338,2.2339,2.2338,2.2339
GBPCAD,20041126,154500,2.2338,2.2338,2.2337,2.2337
GBPCAD,20041126,154600,2.2336,2.2336,2.2334,2.2334
GBPCAD,20041126,154700,2.2334,2.2335,2.2334,2.2335
GBPCAD,20041126,154800,2.2335,2.2339,2.2335,2.2339
GBPCAD,20041126,154900,2.2340,2.2341,2.2339,2.2339
GBPCAD,20041126,155000,2.2338,2.2338,2.2336,2.2337
GBPCAD,20041126,155100,2.2337,2.2337,2.2333,2.2333
GBPCAD,20041126,155200,2.2332,2.2333,2.2332,2.2333
GBPCAD,20041126,155300,2.2333,2.2335,2.2333,2.2335
GBPCAD,20041126,155400,2.2335,2.2337,2.2335,2.2337
GBPCAD,20041126,155500,2.2338,2.2341,2.2338,2.2341
GBPCAD,20041126,155600,2.2340,2.2341,2.2340,2.2341
GBPCAD,20041126,155700,2.2340,2.2340,2.2328,2.2328
GBPCAD,20041126,155800,2.2325,2.2325,2.2318,2.2318
GBPCAD,20041126,155900,2.2318,2.2318,2.2313,2.2313
GBPCAD,20041126,160000,2.2313,2.2315,2.2313,2.2315
GBPCAD,20041126,160100,2.2315,2.2315,2.2301,2.2301
GBPCAD,20041126,160200,2.2299,2.2304,2.2299,2.2304
GBPCAD,20041126,160300,2.2305,2.2307,2.2305,2.2305
GBPCAD,20041126,160400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041126,160500,2.2304,2.2306,2.2304,2.2306
GBPCAD,20041126,160600,2.2306,2.2313,2.2306,2.2312
GBPCAD,20041126,160700,2.2313,2.2320,2.2313,2.2317
GBPCAD,20041126,160800,2.2316,2.2316,2.2315,2.2315
GBPCAD,20041126,160900,2.2315,2.2324,2.2315,2.2324
GBPCAD,20041126,161000,2.2324,2.2324,2.2323,2.2323
GBPCAD,20041126,161100,2.2322,2.2322,2.2321,2.2322
GBPCAD,20041126,161200,2.2323,2.2323,2.2322,2.2322
GBPCAD,20041126,161300,2.2319,2.2319,2.2317,2.2317
GBPCAD,20041126,161400,2.2316,2.2316,2.2315,2.2315
GBPCAD,20041126,161500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20041126,161600,2.2311,2.2311,2.2306,2.2311
GBPCAD,20041126,161700,2.2312,2.2315,2.2312,2.2315
GBPCAD,20041126,161800,2.2317,2.2317,2.2314,2.2314
GBPCAD,20041126,161900,2.2315,2.2318,2.2315,2.2318
GBPCAD,20041126,162000,2.2317,2.2317,2.2314,2.2314
GBPCAD,20041126,162100,2.2314,2.2319,2.2314,2.2319
GBPCAD,20041126,162200,2.2320,2.2326,2.2320,2.2326
GBPCAD,20041126,162300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20041126,162400,2.2327,2.2328,2.2327,2.2327
GBPCAD,20041126,162500,2.2326,2.2329,2.2326,2.2328
GBPCAD,20041126,162600,2.2328,2.2329,2.2328,2.2329
GBPCAD,20041126,162700,2.2329,2.2333,2.2328,2.2332
GBPCAD,20041126,162800,2.2332,2.2332,2.2329,2.2329
GBPCAD,20041126,162900,2.2329,2.2335,2.2328,2.2334
GBPCAD,20041126,163000,2.2334,2.2334,2.2328,2.2328
GBPCAD,20041126,163100,2.2326,2.2327,2.2326,2.2327
GBPCAD,20041126,163200,2.2326,2.2328,2.2326,2.2327
GBPCAD,20041126,163300,2.2327,2.2327,2.2324,2.2324
GBPCAD,20041126,163400,2.2324,2.2328,2.2324,2.2328
GBPCAD,20041126,163500,2.2327,2.2327,2.2322,2.2322
GBPCAD,20041126,163600,2.2321,2.2322,2.2321,2.2322
GBPCAD,20041126,163700,2.2323,2.2323,2.2322,2.2322
GBPCAD,20041126,163800,2.2324,2.2327,2.2324,2.2327
GBPCAD,20041126,163900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20041126,164000,2.2327,2.2331,2.2327,2.2329
GBPCAD,20041126,164100,2.2328,2.2328,2.2326,2.2326
GBPCAD,20041126,164200,2.2327,2.2328,2.2323,2.2324
GBPCAD,20041126,164300,2.2325,2.2325,2.2322,2.2324
GBPCAD,20041126,164400,2.2325,2.2329,2.2325,2.2329
GBPCAD,20041126,164500,2.2330,2.2331,2.2325,2.2325
GBPCAD,20041126,164600,2.2323,2.2323,2.2316,2.2316
GBPCAD,20041126,164700,2.2315,2.2315,2.2311,2.2313
GBPCAD,20041126,164800,2.2311,2.2313,2.2311,2.2313
GBPCAD,20041126,164900,2.2315,2.2322,2.2315,2.2322
GBPCAD,20041126,165000,2.2321,2.2321,2.2320,2.2320
GBPCAD,20041126,165100,2.2320,2.2320,2.2317,2.2317
GBPCAD,20041126,165200,2.2315,2.2319,2.2315,2.2319
GBPCAD,20041126,165300,2.2320,2.2324,2.2320,2.2324
GBPCAD,20041126,165400,2.2324,2.2324,2.2320,2.2320
GBPCAD,20041126,165500,2.2321,2.2322,2.2319,2.2319
GBPCAD,20041126,165600,2.2318,2.2318,2.2317,2.2318
GBPCAD,20041126,165700,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041126,165800,2.2320,2.2322,2.2320,2.2322
GBPCAD,20041126,165900,2.2324,2.2329,2.2322,2.2329
GBPCAD,20041126,170000,2.2331,2.2334,2.2327,2.2327
GBPCAD,20041126,170100,2.2328,2.2330,2.2327,2.2330
GBPCAD,20041126,170200,2.2329,2.2331,2.2329,2.2331
GBPCAD,20041126,170300,2.2332,2.2334,2.2332,2.2332
GBPCAD,20041126,170400,2.2332,2.2335,2.2332,2.2335
GBPCAD,20041126,170500,2.2336,2.2336,2.2331,2.2331
GBPCAD,20041126,170600,2.2329,2.2329,2.2325,2.2326
GBPCAD,20041126,170700,2.2327,2.2327,2.2323,2.2323
GBPCAD,20041126,170800,2.2322,2.2327,2.2322,2.2327
GBPCAD,20041126,170900,2.2327,2.2331,2.2325,2.2331
GBPCAD,20041126,171000,2.2332,2.2334,2.2332,2.2332
GBPCAD,20041126,171100,2.2331,2.2331,2.2329,2.2329
GBPCAD,20041126,171200,2.2329,2.2330,2.2329,2.2330
GBPCAD,20041126,171300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20041126,171400,2.2331,2.2331,2.2330,2.2330
GBPCAD,20041126,171500,2.2330,2.2330,2.2325,2.2325
GBPCAD,20041126,171600,2.2324,2.2325,2.2324,2.2325
GBPCAD,20041126,171700,2.2327,2.2327,2.2325,2.2325
GBPCAD,20041126,171800,2.2324,2.2331,2.2324,2.2331
GBPCAD,20041126,171900,2.2332,2.2334,2.2332,2.2334
GBPCAD,20041126,172000,2.2333,2.2333,2.2329,2.2329
GBPCAD,20041126,172100,2.2329,2.2331,2.2328,2.2328
GBPCAD,20041126,172200,2.2327,2.2332,2.2327,2.2332
GBPCAD,20041126,172300,2.2333,2.2333,2.2329,2.2329
GBPCAD,20041126,172400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20041126,172500,2.2329,2.2329,2.2324,2.2324
GBPCAD,20041126,172600,2.2323,2.2323,2.2319,2.2321
GBPCAD,20041126,172700,2.2322,2.2322,2.2311,2.2312
GBPCAD,20041126,172800,2.2311,2.2311,2.2306,2.2308
GBPCAD,20041126,172900,2.2310,2.2315,2.2310,2.2315
GBPCAD,20041126,173000,2.2315,2.2318,2.2315,2.2318
GBPCAD,20041126,173100,2.2319,2.2323,2.2319,2.2319
GBPCAD,20041126,173200,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041126,173300,2.2322,2.2324,2.2317,2.2317
GBPCAD,20041126,173400,2.2317,2.2318,2.2317,2.2317
GBPCAD,20041126,173500,2.2317,2.2318,2.2317,2.2318
GBPCAD,20041126,173600,2.2321,2.2324,2.2321,2.2324
GBPCAD,20041126,173700,2.2322,2.2322,2.2319,2.2321
GBPCAD,20041126,173800,2.2322,2.2325,2.2322,2.2325
GBPCAD,20041126,173900,2.2325,2.2328,2.2325,2.2328
GBPCAD,20041126,174000,2.2329,2.2329,2.2328,2.2328
GBPCAD,20041126,174100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20041126,174200,2.2330,2.2331,2.2328,2.2331
GBPCAD,20041126,174300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20041126,174400,2.2330,2.2330,2.2328,2.2328
GBPCAD,20041126,174500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20041126,174600,2.2330,2.2331,2.2328,2.2328
GBPCAD,20041126,174700,2.2329,2.2332,2.2329,2.2332
GBPCAD,20041126,174800,2.2332,2.2332,2.2329,2.2329
GBPCAD,20041126,174900,2.2330,2.2332,2.2330,2.2332
GBPCAD,20041126,175000,2.2334,2.2336,2.2333,2.2334
GBPCAD,20041126,175100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20041126,175200,2.2333,2.2333,2.2332,2.2332
GBPCAD,20041126,175300,2.2331,2.2331,2.2325,2.2325
GBPCAD,20041126,175400,2.2323,2.2324,2.2322,2.2324
GBPCAD,20041126,175500,2.2325,2.2330,2.2325,2.2330
GBPCAD,20041126,175600,2.2333,2.2336,2.2333,2.2336
GBPCAD,20041126,175700,2.2336,2.2336,2.2331,2.2331
GBPCAD,20041126,175800,2.2329,2.2331,2.2329,2.2331
GBPCAD,20041126,175900,2.2329,2.2329,2.2328,2.2329
GBPCAD,20041126,180000,2.2329,2.2329,2.2326,2.2326
GBPCAD,20041126,180100,2.2325,2.2325,2.2313,2.2315
GBPCAD,20041126,180200,2.2317,2.2324,2.2317,2.2323
GBPCAD,20041126,180300,2.2324,2.2325,2.2324,2.2324
GBPCAD,20041126,180400,2.2323,2.2323,2.2320,2.2320
GBPCAD,20041126,180500,2.2320,2.2322,2.2320,2.2322
GBPCAD,20041126,180600,2.2321,2.2321,2.2318,2.2318
GBPCAD,20041126,180700,2.2318,2.2318,2.2316,2.2316
GBPCAD,20041126,180800,2.2315,2.2315,2.2310,2.2310
GBPCAD,20041126,180900,2.2309,2.2310,2.2309,2.2310
GBPCAD,20041126,181000,2.2309,2.2309,2.2306,2.2306
GBPCAD,20041126,181100,2.2306,2.2310,2.2306,2.2310
GBPCAD,20041126,181200,2.2310,2.2312,2.2310,2.2312
GBPCAD,20041126,181300,2.2313,2.2314,2.2313,2.2314
GBPCAD,20041126,181400,2.2314,2.2315,2.2311,2.2311
GBPCAD,20041126,181500,2.2310,2.2311,2.2310,2.2311
GBPCAD,20041126,181600,2.2309,2.2309,2.2293,2.2293
GBPCAD,20041126,181700,2.2296,2.2303,2.2296,2.2303
GBPCAD,20041126,181800,2.2303,2.2305,2.2303,2.2304
GBPCAD,20041126,181900,2.2305,2.2308,2.2305,2.2308
GBPCAD,20041126,182000,2.2310,2.2312,2.2310,2.2311
GBPCAD,20041126,182100,2.2312,2.2312,2.2311,2.2311
GBPCAD,20041126,182200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041126,182300,2.2313,2.2315,2.2313,2.2315
GBPCAD,20041126,182400,2.2317,2.2322,2.2317,2.2322
GBPCAD,20041126,182500,2.2322,2.2323,2.2322,2.2323
GBPCAD,20041126,182600,2.2324,2.2324,2.2321,2.2321
GBPCAD,20041126,182700,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041126,182800,2.2323,2.2323,2.2322,2.2323
GBPCAD,20041126,182900,2.2324,2.2325,2.2324,2.2324
GBPCAD,20041126,183000,2.2324,2.2324,2.2324,2.2324
GBPCAD,20041126,183100,2.2326,2.2329,2.2326,2.2329
GBPCAD,20041126,183200,2.2329,2.2329,2.2328,2.2329
GBPCAD,20041126,183300,2.2328,2.2329,2.2327,2.2329
GBPCAD,20041126,183400,2.2329,2.2330,2.2328,2.2328
GBPCAD,20041126,183500,2.2328,2.2329,2.2328,2.2329
GBPCAD,20041126,183600,2.2329,2.2330,2.2329,2.2330
GBPCAD,20041126,183700,2.2331,2.2332,2.2329,2.2329
GBPCAD,20041126,183800,2.2329,2.2329,2.2328,2.2328
GBPCAD,20041126,183900,2.2329,2.2329,2.2327,2.2327
GBPCAD,20041126,184000,2.2327,2.2328,2.2325,2.2328
GBPCAD,20041126,184100,2.2329,2.2333,2.2329,2.2333
GBPCAD,20041126,184200,2.2332,2.2332,2.2329,2.2329
GBPCAD,20041126,184300,2.2329,2.2332,2.2329,2.2332
GBPCAD,20041126,184400,2.2332,2.2332,2.2329,2.2329
GBPCAD,20041126,184500,2.2328,2.2328,2.2326,2.2327
GBPCAD,20041126,184600,2.2325,2.2325,2.2324,2.2324
GBPCAD,20041126,184700,2.2325,2.2327,2.2325,2.2327
GBPCAD,20041126,184800,2.2325,2.2325,2.2322,2.2322
GBPCAD,20041126,184900,2.2321,2.2321,2.2317,2.2317
GBPCAD,20041126,185000,2.2318,2.2318,2.2315,2.2315
GBPCAD,20041126,185100,2.2314,2.2317,2.2313,2.2317
GBPCAD,20041126,185200,2.2318,2.2319,2.2318,2.2319
GBPCAD,20041126,185300,2.2318,2.2318,2.2317,2.2318
GBPCAD,20041126,185400,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041126,185500,2.2321,2.2321,2.2318,2.2318
GBPCAD,20041126,185600,2.2318,2.2318,2.2317,2.2317
GBPCAD,20041126,185700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20041126,185800,2.2316,2.2318,2.2316,2.2318
GBPCAD,20041126,185900,2.2318,2.2318,2.2317,2.2318
GBPCAD,20041126,190000,2.2319,2.2319,2.2319,2.2319
GBPCAD,20041126,190100,2.2319,2.2321,2.2319,2.2321
GBPCAD,20041126,190200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20041126,190300,2.2320,2.2321,2.2320,2.2320
GBPCAD,20041126,190400,2.2320,2.2320,2.2319,2.2319
GBPCAD,20041126,190500,2.2318,2.2318,2.2301,2.2304
GBPCAD,20041126,190600,2.2305,2.2308,2.2305,2.2308
GBPCAD,20041126,190700,2.2308,2.2311,2.2307,2.2311
GBPCAD,20041126,190800,2.2310,2.2310,2.2308,2.2308
GBPCAD,20041126,190900,2.2307,2.2308,2.2307,2.2308
GBPCAD,20041126,191000,2.2307,2.2307,2.2306,2.2307
GBPCAD,20041126,191100,2.2307,2.2307,2.2306,2.2306
GBPCAD,20041126,191200,2.2305,2.2306,2.2305,2.2306
GBPCAD,20041126,191300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041126,191400,2.2308,2.2310,2.2308,2.2310
GBPCAD,20041126,191500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041126,191600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041126,191700,2.2311,2.2311,2.2308,2.2308
GBPCAD,20041126,191800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041126,191900,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041126,192000,2.2307,2.2307,2.2304,2.2304
GBPCAD,20041126,192100,2.2304,2.2304,2.2302,2.2303
GBPCAD,20041126,192200,2.2304,2.2309,2.2304,2.2309
GBPCAD,20041126,192300,2.2308,2.2308,2.2304,2.2304
GBPCAD,20041126,192400,2.2303,2.2304,2.2303,2.2304
GBPCAD,20041126,192500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041126,192600,2.2305,2.2306,2.2305,2.2306
GBPCAD,20041126,192700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041126,192800,2.2306,2.2313,2.2306,2.2311
GBPCAD,20041126,192900,2.2310,2.2310,2.2301,2.2301
GBPCAD,20041126,193000,2.2300,2.2303,2.2300,2.2303
GBPCAD,20041126,193100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041126,193200,2.2303,2.2305,2.2303,2.2303
GBPCAD,20041126,193300,2.2304,2.2313,2.2304,2.2313
GBPCAD,20041126,193400,2.2312,2.2313,2.2312,2.2313
GBPCAD,20041126,193500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20041126,193600,2.2312,2.2312,2.2304,2.2304
GBPCAD,20041126,193700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041126,193800,2.2304,2.2305,2.2304,2.2305
GBPCAD,20041126,193900,2.2305,2.2306,2.2305,2.2305
GBPCAD,20041126,194000,2.2305,2.2305,2.2305,2.2305
GBPCAD,20041126,194100,2.2305,2.2305,2.2303,2.2303
GBPCAD,20041126,194200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041126,194300,2.2302,2.2303,2.2302,2.2303
GBPCAD,20041126,194400,2.2303,2.2306,2.2303,2.2306
GBPCAD,20041126,194500,2.2307,2.2307,2.2300,2.2300
GBPCAD,20041126,194600,2.2297,2.2297,2.2284,2.2285
GBPCAD,20041126,194700,2.2286,2.2290,2.2286,2.2290
GBPCAD,20041126,194800,2.2290,2.2292,2.2290,2.2291
GBPCAD,20041126,194900,2.2292,2.2294,2.2292,2.2294
GBPCAD,20041126,195000,2.2295,2.2295,2.2294,2.2294
GBPCAD,20041126,195100,2.2294,2.2296,2.2293,2.2296
GBPCAD,20041126,195200,2.2297,2.2301,2.2297,2.2301
GBPCAD,20041126,195300,2.2301,2.2301,2.2299,2.2299
GBPCAD,20041126,195400,2.2298,2.2298,2.2294,2.2295
GBPCAD,20041126,195500,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041126,195600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041126,195700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041126,195800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041126,195900,2.2299,2.2300,2.2299,2.2299
GBPCAD,20041126,200000,2.2298,2.2300,2.2298,2.2300
GBPCAD,20041126,200100,2.2302,2.2306,2.2302,2.2306
GBPCAD,20041126,200200,2.2307,2.2307,2.2304,2.2304
GBPCAD,20041126,200300,2.2303,2.2306,2.2303,2.2306
GBPCAD,20041126,200400,2.2306,2.2308,2.2306,2.2308
GBPCAD,20041126,200500,2.2311,2.2313,2.2311,2.2313
GBPCAD,20041126,200600,2.2314,2.2314,2.2313,2.2313
GBPCAD,20041126,200700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20041126,200800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20041126,200900,2.2314,2.2315,2.2314,2.2315
GBPCAD,20041126,201000,2.2315,2.2317,2.2315,2.2317
GBPCAD,20041126,201100,2.2316,2.2316,2.2312,2.2312
GBPCAD,20041126,201200,2.2311,2.2311,2.2309,2.2309
GBPCAD,20041126,201300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041126,201400,2.2308,2.2308,2.2307,2.2307
GBPCAD,20041126,201500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041126,201600,2.2309,2.2309,2.2308,2.2308
GBPCAD,20041126,201700,2.2307,2.2307,2.2306,2.2306
GBPCAD,20041126,201800,2.2307,2.2308,2.2307,2.2307
GBPCAD,20041126,201900,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041126,202000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041126,202100,2.2306,2.2306,2.2305,2.2305
GBPCAD,20041126,202200,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041126,202300,2.2307,2.2307,2.2304,2.2304
GBPCAD,20041126,202400,2.2304,2.2308,2.2304,2.2308
GBPCAD,20041126,202500,2.2310,2.2310,2.2308,2.2308
GBPCAD,20041126,202600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041126,202700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041126,202800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041126,202900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041126,203000,2.2306,2.2308,2.2306,2.2308
GBPCAD,20041126,203100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041126,203200,2.2306,2.2306,2.2304,2.2304
GBPCAD,20041126,203300,2.2304,2.2304,2.2303,2.2303
GBPCAD,20041126,203400,2.2303,2.2304,2.2303,2.2304
GBPCAD,20041126,203500,2.2306,2.2306,2.2305,2.2305
GBPCAD,20041126,203600,2.2304,2.2304,2.2303,2.2303
GBPCAD,20041126,203700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041126,203800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041126,203900,2.2304,2.2304,2.2303,2.2303
GBPCAD,20041126,204000,2.2303,2.2303,2.2299,2.2299
GBPCAD,20041126,204100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041126,204200,2.2299,2.2302,2.2299,2.2301
GBPCAD,20041126,204300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041126,204400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041126,204500,2.2301,2.2301,2.2288,2.2288
GBPCAD,20041126,204600,2.2285,2.2285,2.2284,2.2285
GBPCAD,20041126,204700,2.2283,2.2283,2.2275,2.2275
GBPCAD,20041126,204800,2.2274,2.2275,2.2271,2.2275
GBPCAD,20041126,204900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041126,205000,2.2277,2.2277,2.2276,2.2276
GBPCAD,20041126,205100,2.2276,2.2276,2.2274,2.2274
GBPCAD,20041126,205200,2.2274,2.2275,2.2274,2.2275
GBPCAD,20041126,205300,2.2278,2.2279,2.2278,2.2279
GBPCAD,20041126,205400,2.2280,2.2280,2.2279,2.2279
GBPCAD,20041126,205500,2.2280,2.2281,2.2280,2.2281
GBPCAD,20041126,205600,2.2282,2.2285,2.2282,2.2285
GBPCAD,20041126,205700,2.2285,2.2285,2.2284,2.2285
GBPCAD,20041126,205800,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041126,205900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041126,210000,2.2287,2.2293,2.2287,2.2293
GBPCAD,20041126,210100,2.2294,2.2300,2.2294,2.2300
GBPCAD,20041126,210200,2.2300,2.2302,2.2300,2.2302
GBPCAD,20041126,210300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041126,210400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041126,210500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041126,210600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20041126,210700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20041126,210800,2.2300,2.2301,2.2300,2.2301
GBPCAD,20041126,210900,2.2301,2.2303,2.2301,2.2303
GBPCAD,20041126,211000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041126,211100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041126,211200,2.2301,2.2301,2.2300,2.2300
GBPCAD,20041126,211300,2.2300,2.2300,2.2298,2.2298
GBPCAD,20041126,211400,2.2298,2.2298,2.2297,2.2297
GBPCAD,20041126,211500,2.2297,2.2297,2.2296,2.2296
GBPCAD,20041126,211600,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041126,211700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041126,211800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041126,211900,2.2298,2.2299,2.2298,2.2299
GBPCAD,20041126,212000,2.2299,2.2302,2.2299,2.2302
GBPCAD,20041126,212100,2.2301,2.2301,2.2300,2.2300
GBPCAD,20041126,212200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041126,212300,2.2299,2.2299,2.2297,2.2297
GBPCAD,20041126,212400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041126,212500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041126,212600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041126,212700,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041126,212800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041126,212900,2.2297,2.2297,2.2296,2.2296
GBPCAD,20041126,213000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041126,213100,2.2297,2.2297,2.2296,2.2296
GBPCAD,20041126,213200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041126,213300,2.2296,2.2296,2.2294,2.2294
GBPCAD,20041126,213400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041126,213500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041126,213600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041126,213700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041126,213800,2.2294,2.2294,2.2293,2.2293
GBPCAD,20041126,213900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041126,214000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041126,214100,2.2292,2.2292,2.2290,2.2291
GBPCAD,20041126,214200,2.2292,2.2293,2.2292,2.2292
GBPCAD,20041126,214300,2.2292,2.2292,2.2290,2.2290
GBPCAD,20041126,214400,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041126,214500,2.2292,2.2292,2.2291,2.2291
GBPCAD,20041126,214600,2.2290,2.2290,2.2288,2.2288
GBPCAD,20041126,214700,2.2285,2.2285,2.2284,2.2284
GBPCAD,20041126,214800,2.2284,2.2284,2.2280,2.2282
GBPCAD,20041126,214900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20041126,215000,2.2282,2.2282,2.2279,2.2279
GBPCAD,20041126,215100,2.2279,2.2279,2.2277,2.2277
GBPCAD,20041126,215200,2.2276,2.2276,2.2273,2.2273
GBPCAD,20041126,215300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20041126,215400,2.2272,2.2274,2.2270,2.2270
GBPCAD,20041126,215500,2.2269,2.2272,2.2269,2.2272
GBPCAD,20041126,215600,2.2273,2.2277,2.2273,2.2277
GBPCAD,20041126,215700,2.2278,2.2278,2.2276,2.2276
GBPCAD,20041126,215800,2.2278,2.2280,2.2278,2.2280
GBPCAD,20041126,215900,2.2280,2.2280,2.2279,2.2279
GBPCAD,20041126,220000,2.2278,2.2278,2.2278,2.2278
GBPAUD,20041126,000100,2.3880,2.3881,2.3880,2.3880
GBPAUD,20041126,000200,2.3880,2.3880,2.3875,2.3875
GBPAUD,20041126,000300,2.3873,2.3887,2.3873,2.3884
GBPAUD,20041126,000400,2.3882,2.3882,2.3877,2.3877
GBPAUD,20041126,000500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,000600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,000700,2.3877,2.3877,2.3875,2.3875
GBPAUD,20041126,000800,2.3875,2.3875,2.3875,2.3875
GBPAUD,20041126,000900,2.3875,2.3875,2.3874,2.3874
GBPAUD,20041126,001000,2.3874,2.3874,2.3872,2.3872
GBPAUD,20041126,001100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041126,001200,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041126,001300,2.3875,2.3875,2.3875,2.3875
GBPAUD,20041126,001400,2.3875,2.3877,2.3875,2.3877
GBPAUD,20041126,001500,2.3877,2.3878,2.3877,2.3878
GBPAUD,20041126,001600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,001700,2.3875,2.3875,2.3873,2.3873
GBPAUD,20041126,001800,2.3873,2.3873,2.3873,2.3873
GBPAUD,20041126,001900,2.3873,2.3873,2.3871,2.3872
GBPAUD,20041126,002000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041126,002100,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041126,002200,2.3871,2.3871,2.3871,2.3871
GBPAUD,20041126,002300,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041126,002400,2.3873,2.3873,2.3873,2.3873
GBPAUD,20041126,002500,2.3873,2.3874,2.3873,2.3874
GBPAUD,20041126,002600,2.3876,2.3877,2.3876,2.3877
GBPAUD,20041126,002700,2.3876,2.3876,2.3875,2.3875
GBPAUD,20041126,002800,2.3875,2.3875,2.3874,2.3874
GBPAUD,20041126,002900,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041126,003000,2.3874,2.3876,2.3874,2.3876
GBPAUD,20041126,003100,2.3876,2.3877,2.3876,2.3877
GBPAUD,20041126,003200,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,003300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,003400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,003500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,003600,2.3876,2.3876,2.3876,2.3876
GBPAUD,20041126,003700,2.3874,2.3874,2.3872,2.3872
GBPAUD,20041126,003800,2.3872,2.3872,2.3871,2.3871
GBPAUD,20041126,003900,2.3871,2.3871,2.3871,2.3871
GBPAUD,20041126,004000,2.3870,2.3876,2.3870,2.3876
GBPAUD,20041126,004100,2.3876,2.3876,2.3874,2.3874
GBPAUD,20041126,004200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041126,004300,2.3877,2.3877,2.3874,2.3874
GBPAUD,20041126,004400,2.3876,2.3876,2.3876,2.3876
GBPAUD,20041126,004500,2.3876,2.3877,2.3876,2.3877
GBPAUD,20041126,004600,2.3878,2.3878,2.3878,2.3878
GBPAUD,20041126,004700,2.3878,2.3878,2.3878,2.3878
GBPAUD,20041126,004800,2.3878,2.3878,2.3873,2.3873
GBPAUD,20041126,004900,2.3873,2.3877,2.3873,2.3877
GBPAUD,20041126,005000,2.3876,2.3876,2.3872,2.3872
GBPAUD,20041126,005100,2.3872,2.3873,2.3872,2.3873
GBPAUD,20041126,005200,2.3873,2.3874,2.3873,2.3874
GBPAUD,20041126,005300,2.3874,2.3874,2.3872,2.3873
GBPAUD,20041126,005400,2.3873,2.3873,2.3873,2.3873
GBPAUD,20041126,005500,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041126,005600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041126,005700,2.3874,2.3877,2.3874,2.3877
GBPAUD,20041126,005800,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,005900,2.3877,2.3877,2.3876,2.3876
GBPAUD,20041126,010000,2.3876,2.3876,2.3876,2.3876
GBPAUD,20041126,010100,2.3876,2.3876,2.3872,2.3872
GBPAUD,20041126,010200,2.3872,2.3874,2.3872,2.3874
GBPAUD,20041126,010300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041126,010400,2.3874,2.3874,2.3870,2.3872
GBPAUD,20041126,010500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041126,010600,2.3871,2.3871,2.3866,2.3866
GBPAUD,20041126,010700,2.3863,2.3863,2.3858,2.3858
GBPAUD,20041126,010800,2.3858,2.3862,2.3858,2.3862
GBPAUD,20041126,010900,2.3862,2.3865,2.3862,2.3863
GBPAUD,20041126,011000,2.3860,2.3860,2.3855,2.3855
GBPAUD,20041126,011100,2.3855,2.3855,2.3852,2.3852
GBPAUD,20041126,011200,2.3854,2.3857,2.3854,2.3857
GBPAUD,20041126,011300,2.3855,2.3858,2.3852,2.3858
GBPAUD,20041126,011400,2.3861,2.3863,2.3861,2.3862
GBPAUD,20041126,011500,2.3862,2.3862,2.3860,2.3862
GBPAUD,20041126,011600,2.3862,2.3863,2.3862,2.3863
GBPAUD,20041126,011700,2.3865,2.3865,2.3863,2.3863
GBPAUD,20041126,011800,2.3863,2.3863,2.3860,2.3860
GBPAUD,20041126,011900,2.3860,2.3860,2.3858,2.3858
GBPAUD,20041126,012000,2.3858,2.3860,2.3858,2.3860
GBPAUD,20041126,012100,2.3860,2.3862,2.3860,2.3862
GBPAUD,20041126,012200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041126,012300,2.3865,2.3865,2.3863,2.3863
GBPAUD,20041126,012400,2.3863,2.3863,2.3862,2.3862
GBPAUD,20041126,012500,2.3862,2.3862,2.3860,2.3860
GBPAUD,20041126,012600,2.3860,2.3863,2.3860,2.3862
GBPAUD,20041126,012700,2.3862,2.3862,2.3862,2.3862
GBPAUD,20041126,012800,2.3862,2.3862,2.3862,2.3862
GBPAUD,20041126,012900,2.3862,2.3862,2.3858,2.3858
GBPAUD,20041126,013000,2.3858,2.3860,2.3858,2.3860
GBPAUD,20041126,013100,2.3860,2.3862,2.3860,2.3862
GBPAUD,20041126,013200,2.3862,2.3863,2.3862,2.3862
GBPAUD,20041126,013300,2.3862,2.3862,2.3862,2.3862
GBPAUD,20041126,013400,2.3863,2.3864,2.3863,2.3864
GBPAUD,20041126,013500,2.3865,2.3866,2.3865,2.3866
GBPAUD,20041126,013600,2.3867,2.3867,2.3867,2.3867
GBPAUD,20041126,013700,2.3867,2.3867,2.3866,2.3866
GBPAUD,20041126,013800,2.3866,2.3866,2.3864,2.3864
GBPAUD,20041126,013900,2.3866,2.3866,2.3866,2.3866
GBPAUD,20041126,014000,2.3866,2.3866,2.3865,2.3865
GBPAUD,20041126,014100,2.3865,2.3865,2.3863,2.3863
GBPAUD,20041126,014200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041126,014300,2.3863,2.3863,2.3861,2.3861
GBPAUD,20041126,014400,2.3860,2.3860,2.3859,2.3859
GBPAUD,20041126,014500,2.3861,2.3863,2.3861,2.3863
GBPAUD,20041126,014600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041126,014700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041126,014800,2.3863,2.3863,2.3862,2.3863
GBPAUD,20041126,014900,2.3865,2.3865,2.3863,2.3863
GBPAUD,20041126,015000,2.3863,2.3863,2.3862,2.3863
GBPAUD,20041126,015100,2.3863,2.3864,2.3863,2.3864
GBPAUD,20041126,015200,2.3864,2.3864,2.3863,2.3863
GBPAUD,20041126,015300,2.3863,2.3863,2.3862,2.3862
GBPAUD,20041126,015400,2.3862,2.3863,2.3862,2.3863
GBPAUD,20041126,015500,2.3863,2.3865,2.3863,2.3864
GBPAUD,20041126,015600,2.3863,2.3863,2.3859,2.3860
GBPAUD,20041126,015700,2.3860,2.3860,2.3860,2.3860
GBPAUD,20041126,015800,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041126,015900,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041126,020000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041126,020100,2.3859,2.3859,2.3858,2.3858
GBPAUD,20041126,020200,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041126,020300,2.3858,2.3859,2.3858,2.3859
GBPAUD,20041126,020400,2.3859,2.3859,2.3858,2.3858
GBPAUD,20041126,020500,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041126,020600,2.3860,2.3860,2.3858,2.3858
GBPAUD,20041126,020700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041126,020800,2.3856,2.3858,2.3856,2.3858
GBPAUD,20041126,020900,2.3858,2.3858,2.3856,2.3856
GBPAUD,20041126,021000,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041126,021100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041126,021200,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041126,021300,2.3858,2.3858,2.3855,2.3855
GBPAUD,20041126,021400,2.3855,2.3855,2.3855,2.3855
GBPAUD,20041126,021500,2.3853,2.3853,2.3853,2.3853
GBPAUD,20041126,021600,2.3853,2.3853,2.3852,2.3853
GBPAUD,20041126,021700,2.3853,2.3853,2.3852,2.3852
GBPAUD,20041126,021800,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,021900,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,022000,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,022100,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,022200,2.3852,2.3852,2.3851,2.3851
GBPAUD,20041126,022300,2.3851,2.3851,2.3849,2.3851
GBPAUD,20041126,022400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041126,022500,2.3851,2.3853,2.3851,2.3853
GBPAUD,20041126,022600,2.3853,2.3853,2.3852,2.3852
GBPAUD,20041126,022700,2.3851,2.3851,2.3849,2.3849
GBPAUD,20041126,022800,2.3849,2.3850,2.3849,2.3850
GBPAUD,20041126,022900,2.3850,2.3850,2.3850,2.3850
GBPAUD,20041126,023000,2.3849,2.3850,2.3849,2.3850
GBPAUD,20041126,023100,2.3850,2.3852,2.3850,2.3852
GBPAUD,20041126,023200,2.3854,2.3856,2.3854,2.3856
GBPAUD,20041126,023300,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041126,023400,2.3853,2.3855,2.3853,2.3855
GBPAUD,20041126,023500,2.3855,2.3855,2.3851,2.3851
GBPAUD,20041126,023600,2.3849,2.3849,2.3846,2.3846
GBPAUD,20041126,023700,2.3845,2.3845,2.3839,2.3839
GBPAUD,20041126,023800,2.3837,2.3840,2.3837,2.3840
GBPAUD,20041126,023900,2.3842,2.3842,2.3841,2.3841
GBPAUD,20041126,024000,2.3841,2.3841,2.3841,2.3841
GBPAUD,20041126,024100,2.3839,2.3839,2.3839,2.3839
GBPAUD,20041126,024200,2.3839,2.3841,2.3839,2.3841
GBPAUD,20041126,024300,2.3844,2.3845,2.3844,2.3845
GBPAUD,20041126,024400,2.3845,2.3845,2.3845,2.3845
GBPAUD,20041126,024500,2.3845,2.3846,2.3845,2.3846
GBPAUD,20041126,024600,2.3846,2.3846,2.3846,2.3846
GBPAUD,20041126,024700,2.3846,2.3848,2.3846,2.3848
GBPAUD,20041126,024800,2.3847,2.3848,2.3847,2.3848
GBPAUD,20041126,024900,2.3848,2.3849,2.3848,2.3849
GBPAUD,20041126,025000,2.3849,2.3851,2.3849,2.3851
GBPAUD,20041126,025100,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041126,025200,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,025300,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,025400,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,025500,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,025600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,025700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,025800,2.3852,2.3852,2.3851,2.3851
GBPAUD,20041126,025900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041126,030000,2.3853,2.3853,2.3852,2.3853
GBPAUD,20041126,030100,2.3855,2.3856,2.3855,2.3856
GBPAUD,20041126,030200,2.3856,2.3858,2.3856,2.3858
GBPAUD,20041126,030300,2.3858,2.3859,2.3858,2.3859
GBPAUD,20041126,030400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041126,030500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041126,030600,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041126,030700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041126,030800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041126,030900,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041126,031000,2.3858,2.3858,2.3856,2.3856
GBPAUD,20041126,031100,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041126,031200,2.3856,2.3856,2.3855,2.3855
GBPAUD,20041126,031300,2.3853,2.3853,2.3851,2.3851
GBPAUD,20041126,031400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041126,031500,2.3854,2.3854,2.3854,2.3854
GBPAUD,20041126,031600,2.3854,2.3856,2.3854,2.3856
GBPAUD,20041126,031700,2.3856,2.3856,2.3854,2.3854
GBPAUD,20041126,031800,2.3854,2.3854,2.3854,2.3854
GBPAUD,20041126,031900,2.3852,2.3852,2.3849,2.3849
GBPAUD,20041126,032000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20041126,032100,2.3848,2.3848,2.3848,2.3848
GBPAUD,20041126,032200,2.3848,2.3848,2.3845,2.3845
GBPAUD,20041126,032300,2.3844,2.3845,2.3844,2.3845
GBPAUD,20041126,032400,2.3845,2.3845,2.3845,2.3845
GBPAUD,20041126,032500,2.3845,2.3846,2.3845,2.3846
GBPAUD,20041126,032600,2.3847,2.3848,2.3847,2.3848
GBPAUD,20041126,032700,2.3848,2.3848,2.3848,2.3848
GBPAUD,20041126,032800,2.3849,2.3851,2.3849,2.3851
GBPAUD,20041126,032900,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041126,033000,2.3851,2.3851,2.3851,2.3851
GBPAUD,20041126,033100,2.3851,2.3852,2.3851,2.3852
GBPAUD,20041126,033200,2.3852,2.3852,2.3852,2.3852
GBPAUD,20041126,033300,2.3852,2.3854,2.3852,2.3854
GBPAUD,20041126,033400,2.3856,2.3856,2.3856,2.3856
GBPAUD,20041126,033500,2.3856,2.3856,2.3853,2.3853
GBPAUD,20041126,033600,2.3853,2.3853,2.3852,2.3852
GBPAUD,20041126,033700,2.3852,2.3852,2.3851,2.3852
GBPAUD,20041126,033800,2.3852,2.3857,2.3852,2.3857
GBPAUD,20041126,033900,2.3858,2.3859,2.3858,2.3858
GBPAUD,20041126,034000,2.3858,2.3858,2.3858,2.3858
GBPAUD,20041126,034100,2.3858,2.3858,2.3856,2.3858
GBPAUD,20041126,034200,2.3859,2.3859,2.3859,2.3859
GBPAUD,20041126,034300,2.3859,2.3860,2.3859,2.3860
GBPAUD,20041126,034400,2.3860,2.3860,2.3860,2.3860
GBPAUD,20041126,034500,2.3860,2.3860,2.3860,2.3860
GBPAUD,20041126,034600,2.3861,2.3861,2.3860,2.3860
GBPAUD,20041126,034700,2.3860,2.3860,2.3859,2.3859
GBPAUD,20041126,034800,2.3859,2.3859,2.3858,2.3858
GBPAUD,20041126,034900,2.3859,2.3863,2.3859,2.3863
GBPAUD,20041126,035000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041126,035100,2.3861,2.3864,2.3861,2.3864
GBPAUD,20041126,035200,2.3865,2.3869,2.3865,2.3869
GBPAUD,20041126,035300,2.3870,2.3873,2.3870,2.3870
GBPAUD,20041126,035400,2.3869,2.3869,2.3868,2.3869
GBPAUD,20041126,035500,2.3870,2.3870,2.3869,2.3869
GBPAUD,20041126,035600,2.3869,2.3869,2.3869,2.3869
GBPAUD,20041126,035700,2.3867,2.3869,2.3867,2.3868
GBPAUD,20041126,035800,2.3868,2.3868,2.3866,2.3866
GBPAUD,20041126,035900,2.3866,2.3866,2.3866,2.3866
GBPAUD,20041126,040000,2.3866,2.3866,2.3865,2.3865
GBPAUD,20041126,040100,2.3865,2.3865,2.3861,2.3861
GBPAUD,20041126,040200,2.3861,2.3862,2.3861,2.3862
GBPAUD,20041126,040300,2.3862,2.3863,2.3861,2.3863
GBPAUD,20041126,040400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041126,040500,2.3863,2.3863,2.3859,2.3859
GBPAUD,20041126,040600,2.3859,2.3862,2.3859,2.3862
GBPAUD,20041126,040700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041126,040800,2.3863,2.3865,2.3863,2.3865
GBPAUD,20041126,040900,2.3865,2.3865,2.3863,2.3863
GBPAUD,20041126,041000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041126,041100,2.3863,2.3863,2.3863,2.3863
GBPAUD,20041126,041200,2.3863,2.3863,2.3862,2.3862
GBPAUD,20041126,041300,2.3862,2.3863,2.3862,2.3863
GBPAUD,20041126,041400,2.3865,2.3866,2.3865,2.3866
GBPAUD,20041126,041500,2.3866,2.3866,2.3866,2.3866
GBPAUD,20041126,041600,2.3866,2.3867,2.3866,2.3867
GBPAUD,20041126,041700,2.3867,2.3867,2.3867,2.3867
GBPAUD,20041126,041800,2.3867,2.3867,2.3867,2.3867
GBPAUD,20041126,041900,2.3866,2.3869,2.3866,2.3869
GBPAUD,20041126,042000,2.3869,2.3869,2.3869,2.3869
GBPAUD,20041126,042100,2.3869,2.3869,2.3869,2.3869
GBPAUD,20041126,042200,2.3869,2.3870,2.3869,2.3870
GBPAUD,20041126,042300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20041126,042400,2.3870,2.3872,2.3870,2.3872
GBPAUD,20041126,042500,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041126,042600,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041126,042700,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041126,042800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20041126,042900,2.3872,2.3878,2.3872,2.3878
GBPAUD,20041126,043000,2.3879,2.3882,2.3879,2.3882
GBPAUD,20041126,043100,2.3882,2.3882,2.3882,2.3882
GBPAUD,20041126,043200,2.3882,2.3882,2.3882,2.3882
GBPAUD,20041126,043300,2.3882,2.3882,2.3881,2.3881
GBPAUD,20041126,043400,2.3881,2.3881,2.3879,2.3879
GBPAUD,20041126,043500,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041126,043600,2.3878,2.3878,2.3878,2.3878
GBPAUD,20041126,043700,2.3878,2.3878,2.3878,2.3878
GBPAUD,20041126,043800,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041126,043900,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041126,044000,2.3879,2.3881,2.3879,2.3881
GBPAUD,20041126,044100,2.3881,2.3881,2.3881,2.3881
GBPAUD,20041126,044200,2.3881,2.3881,2.3881,2.3881
GBPAUD,20041126,044300,2.3881,2.3881,2.3881,2.3881
GBPAUD,20041126,044400,2.3881,2.3887,2.3881,2.3887
GBPAUD,20041126,044500,2.3888,2.3888,2.3887,2.3887
GBPAUD,20041126,044600,2.3886,2.3886,2.3886,2.3886
GBPAUD,20041126,044700,2.3886,2.3886,2.3884,2.3884
GBPAUD,20041126,044800,2.3883,2.3884,2.3883,2.3884
GBPAUD,20041126,044900,2.3884,2.3886,2.3884,2.3886
GBPAUD,20041126,045000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20041126,045100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20041126,045200,2.3886,2.3886,2.3886,2.3886
GBPAUD,20041126,045300,2.3886,2.3886,2.3885,2.3885
GBPAUD,20041126,045400,2.3883,2.3883,2.3883,2.3883
GBPAUD,20041126,045500,2.3881,2.3882,2.3881,2.3882
GBPAUD,20041126,045600,2.3882,2.3883,2.3882,2.3883
GBPAUD,20041126,045700,2.3883,2.3888,2.3883,2.3888
GBPAUD,20041126,045800,2.3889,2.3893,2.3889,2.3893
GBPAUD,20041126,045900,2.3894,2.3895,2.3894,2.3895
GBPAUD,20041126,050000,2.3895,2.3895,2.3894,2.3894
GBPAUD,20041126,050100,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041126,050200,2.3894,2.3894,2.3893,2.3893
GBPAUD,20041126,050300,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041126,050400,2.3893,2.3894,2.3893,2.3894
GBPAUD,20041126,050500,2.3894,2.3898,2.3894,2.3898
GBPAUD,20041126,050600,2.3900,2.3900,2.3899,2.3899
GBPAUD,20041126,050700,2.3898,2.3898,2.3898,2.3898
GBPAUD,20041126,050800,2.3896,2.3896,2.3890,2.3890
GBPAUD,20041126,050900,2.3891,2.3891,2.3890,2.3891
GBPAUD,20041126,051000,2.3894,2.3895,2.3894,2.3895
GBPAUD,20041126,051100,2.3895,2.3895,2.3891,2.3893
GBPAUD,20041126,051200,2.3893,2.3893,2.3887,2.3887
GBPAUD,20041126,051300,2.3886,2.3886,2.3879,2.3880
GBPAUD,20041126,051400,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041126,051500,2.3879,2.3879,2.3876,2.3876
GBPAUD,20041126,051600,2.3874,2.3877,2.3873,2.3877
GBPAUD,20041126,051700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,051800,2.3880,2.3881,2.3880,2.3880
GBPAUD,20041126,051900,2.3878,2.3879,2.3878,2.3879
GBPAUD,20041126,052000,2.3879,2.3879,2.3877,2.3877
GBPAUD,20041126,052100,2.3877,2.3880,2.3877,2.3880
GBPAUD,20041126,052200,2.3880,2.3883,2.3880,2.3883
GBPAUD,20041126,052300,2.3884,2.3884,2.3881,2.3881
GBPAUD,20041126,052400,2.3881,2.3881,2.3879,2.3879
GBPAUD,20041126,052500,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041126,052600,2.3879,2.3879,2.3878,2.3878
GBPAUD,20041126,052700,2.3877,2.3877,2.3875,2.3875
GBPAUD,20041126,052800,2.3875,2.3877,2.3875,2.3877
GBPAUD,20041126,052900,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,053000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,053100,2.3877,2.3877,2.3876,2.3876
GBPAUD,20041126,053200,2.3876,2.3877,2.3876,2.3877
GBPAUD,20041126,053300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20041126,053400,2.3877,2.3877,2.3874,2.3874
GBPAUD,20041126,053500,2.3874,2.3874,2.3873,2.3873
GBPAUD,20041126,053600,2.3873,2.3873,2.3873,2.3873
GBPAUD,20041126,053700,2.3873,2.3874,2.3873,2.3874
GBPAUD,20041126,053800,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041126,053900,2.3874,2.3874,2.3874,2.3874
GBPAUD,20041126,054000,2.3876,2.3877,2.3876,2.3877
GBPAUD,20041126,054100,2.3878,2.3879,2.3878,2.3879
GBPAUD,20041126,054200,2.3880,2.3882,2.3880,2.3880
GBPAUD,20041126,054300,2.3880,2.3880,2.3878,2.3878
GBPAUD,20041126,054400,2.3878,2.3879,2.3877,2.3879
GBPAUD,20041126,054500,2.3879,2.3879,2.3877,2.3879
GBPAUD,20041126,054600,2.3879,2.3879,2.3879,2.3879
GBPAUD,20041126,054700,2.3880,2.3884,2.3880,2.3884
GBPAUD,20041126,054800,2.3884,2.3884,2.3879,2.3879
GBPAUD,20041126,054900,2.3879,2.3880,2.3879,2.3880
GBPAUD,20041126,055000,2.3880,2.3883,2.3880,2.3883
GBPAUD,20041126,055100,2.3884,2.3887,2.3884,2.3887
GBPAUD,20041126,055200,2.3888,2.3888,2.3888,2.3888
GBPAUD,20041126,055300,2.3889,2.3890,2.3889,2.3890
GBPAUD,20041126,055400,2.3890,2.3893,2.3890,2.3893
GBPAUD,20041126,055500,2.3894,2.3895,2.3894,2.3895
GBPAUD,20041126,055600,2.3895,2.3898,2.3895,2.3898
GBPAUD,20041126,055700,2.3898,2.3898,2.3897,2.3897
GBPAUD,20041126,055800,2.3897,2.3897,2.3897,2.3897
GBPAUD,20041126,055900,2.3897,2.3898,2.3897,2.3898
GBPAUD,20041126,060000,2.3899,2.3901,2.3899,2.3899
GBPAUD,20041126,060100,2.3898,2.3898,2.3895,2.3895
GBPAUD,20041126,060200,2.3894,2.3894,2.3894,2.3894
GBPAUD,20041126,060300,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041126,060400,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041126,060500,2.3893,2.3894,2.3891,2.3891
GBPAUD,20041126,060600,2.3890,2.3890,2.3888,2.3889
GBPAUD,20041126,060700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20041126,060800,2.3890,2.3890,2.3890,2.3890
GBPAUD,20041126,060900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20041126,061000,2.3891,2.3891,2.3888,2.3891
GBPAUD,20041126,061100,2.3891,2.3893,2.3891,2.3893
GBPAUD,20041126,061200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20041126,061300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041126,061400,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041126,061500,2.3891,2.3893,2.3891,2.3893
GBPAUD,20041126,061600,2.3892,2.3892,2.3891,2.3891
GBPAUD,20041126,061700,2.3891,2.3891,2.3891,2.3891
GBPAUD,20041126,061800,2.3891,2.3892,2.3891,2.3892
GBPAUD,20041126,061900,2.3892,2.3892,2.3891,2.3891
GBPAUD,20041126,062000,2.3891,2.3893,2.3891,2.3893
GBPAUD,20041126,062100,2.3894,2.3895,2.3894,2.3895
GBPAUD,20041126,062200,2.3895,2.3897,2.3895,2.3897
GBPAUD,20041126,062300,2.3897,2.3897,2.3894,2.3894
GBPAUD,20041126,062400,2.3893,2.3898,2.3893,2.3898
GBPAUD,20041126,062500,2.3901,2.3901,2.3900,2.3900
GBPAUD,20041126,062600,2.3898,2.3899,2.3895,2.3899
GBPAUD,20041126,062700,2.3899,2.3901,2.3899,2.3900
GBPAUD,20041126,062800,2.3900,2.3901,2.3900,2.3901
GBPAUD,20041126,062900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20041126,063000,2.3901,2.3901,2.3901,2.3901
GBPAUD,20041126,063100,2.3901,2.3901,2.3901,2.3901
GBPAUD,20041126,063200,2.3900,2.3900,2.3898,2.3898
GBPAUD,20041126,063300,2.3900,2.3902,2.3900,2.3902
GBPAUD,20041126,063400,2.3902,2.3903,2.3902,2.3903
GBPAUD,20041126,063500,2.3904,2.3907,2.3904,2.3907
GBPAUD,20041126,063600,2.3907,2.3907,2.3904,2.3904
GBPAUD,20041126,063700,2.3905,2.3907,2.3905,2.3907
GBPAUD,20041126,063800,2.3908,2.3909,2.3907,2.3909
GBPAUD,20041126,063900,2.3908,2.3908,2.3908,2.3908
GBPAUD,20041126,064000,2.3908,2.3908,2.3905,2.3905
GBPAUD,20041126,064100,2.3905,2.3908,2.3905,2.3908
GBPAUD,20041126,064200,2.3909,2.3911,2.3909,2.3911
GBPAUD,20041126,064300,2.3909,2.3909,2.3907,2.3907
GBPAUD,20041126,064400,2.3905,2.3905,2.3905,2.3905
GBPAUD,20041126,064500,2.3905,2.3905,2.3901,2.3901
GBPAUD,20041126,064600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20041126,064700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20041126,064800,2.3900,2.3903,2.3900,2.3903
GBPAUD,20041126,064900,2.3904,2.3905,2.3904,2.3905
GBPAUD,20041126,065000,2.3906,2.3911,2.3906,2.3911
GBPAUD,20041126,065100,2.3911,2.3912,2.3911,2.3912
GBPAUD,20041126,065200,2.3913,2.3920,2.3913,2.3920
GBPAUD,20041126,065300,2.3920,2.3924,2.3920,2.3924
GBPAUD,20041126,065400,2.3925,2.3933,2.3925,2.3930
GBPAUD,20041126,065500,2.3930,2.3930,2.3925,2.3925
GBPAUD,20041126,065600,2.3925,2.3925,2.3920,2.3920
GBPAUD,20041126,065700,2.3918,2.3919,2.3917,2.3919
GBPAUD,20041126,065800,2.3919,2.3919,2.3919,2.3919
GBPAUD,20041126,065900,2.3919,2.3921,2.3919,2.3921
GBPAUD,20041126,070000,2.3922,2.3928,2.3922,2.3928
GBPAUD,20041126,070100,2.3928,2.3932,2.3928,2.3932
GBPAUD,20041126,070200,2.3933,2.3933,2.3930,2.3930
GBPAUD,20041126,070300,2.3931,2.3934,2.3931,2.3934
GBPAUD,20041126,070400,2.3934,2.3934,2.3928,2.3928
GBPAUD,20041126,070500,2.3928,2.3928,2.3923,2.3923
GBPAUD,20041126,070600,2.3924,2.3924,2.3921,2.3922
GBPAUD,20041126,070700,2.3923,2.3928,2.3923,2.3928
GBPAUD,20041126,070800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20041126,070900,2.3929,2.3930,2.3929,2.3930
GBPAUD,20041126,071000,2.3930,2.3933,2.3930,2.3933
GBPAUD,20041126,071100,2.3933,2.3933,2.3928,2.3928
GBPAUD,20041126,071200,2.3927,2.3928,2.3927,2.3928
GBPAUD,20041126,071300,2.3931,2.3932,2.3931,2.3932
GBPAUD,20041126,071400,2.3932,2.3933,2.3932,2.3933
GBPAUD,20041126,071500,2.3935,2.3939,2.3935,2.3939
GBPAUD,20041126,071600,2.3940,2.3942,2.3940,2.3942
GBPAUD,20041126,071700,2.3942,2.3942,2.3940,2.3940
GBPAUD,20041126,071800,2.3940,2.3942,2.3938,2.3938
GBPAUD,20041126,071900,2.3937,2.3937,2.3936,2.3936
GBPAUD,20041126,072000,2.3936,2.3937,2.3936,2.3937
GBPAUD,20041126,072100,2.3939,2.3940,2.3938,2.3938
GBPAUD,20041126,072200,2.3937,2.3937,2.3935,2.3935
GBPAUD,20041126,072300,2.3935,2.3937,2.3935,2.3937
GBPAUD,20041126,072400,2.3939,2.3939,2.3939,2.3939
GBPAUD,20041126,072500,2.3939,2.3939,2.3937,2.3937
GBPAUD,20041126,072600,2.3935,2.3942,2.3935,2.3942
GBPAUD,20041126,072700,2.3941,2.3942,2.3939,2.3939
GBPAUD,20041126,072800,2.3938,2.3945,2.3938,2.3942
GBPAUD,20041126,072900,2.3940,2.3945,2.3939,2.3945
GBPAUD,20041126,073000,2.3946,2.3946,2.3944,2.3944
GBPAUD,20041126,073100,2.3944,2.3946,2.3943,2.3946
GBPAUD,20041126,073200,2.3947,2.3949,2.3947,2.3949
GBPAUD,20041126,073300,2.3946,2.3946,2.3945,2.3946
GBPAUD,20041126,073400,2.3946,2.3949,2.3946,2.3949
GBPAUD,20041126,073500,2.3949,2.3953,2.3949,2.3952
GBPAUD,20041126,073600,2.3951,2.3951,2.3947,2.3947
GBPAUD,20041126,073700,2.3947,2.3947,2.3946,2.3946
GBPAUD,20041126,073800,2.3946,2.3947,2.3946,2.3947
GBPAUD,20041126,073900,2.3947,2.3948,2.3947,2.3948
GBPAUD,20041126,074000,2.3947,2.3947,2.3939,2.3939
GBPAUD,20041126,074100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20041126,074200,2.3939,2.3939,2.3938,2.3938
GBPAUD,20041126,074300,2.3938,2.3939,2.3937,2.3939
GBPAUD,20041126,074400,2.3940,2.3942,2.3939,2.3942
GBPAUD,20041126,074500,2.3942,2.3943,2.3942,2.3942
GBPAUD,20041126,074600,2.3942,2.3942,2.3939,2.3939
GBPAUD,20041126,074700,2.3939,2.3939,2.3939,2.3939
GBPAUD,20041126,074800,2.3939,2.3939,2.3937,2.3937
GBPAUD,20041126,074900,2.3937,2.3937,2.3936,2.3936
GBPAUD,20041126,075000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041126,075100,2.3936,2.3936,2.3929,2.3929
GBPAUD,20041126,075200,2.3929,2.3929,2.3924,2.3924
GBPAUD,20041126,075300,2.3923,2.3924,2.3923,2.3923
GBPAUD,20041126,075400,2.3925,2.3926,2.3925,2.3925
GBPAUD,20041126,075500,2.3924,2.3924,2.3924,2.3924
GBPAUD,20041126,075600,2.3922,2.3922,2.3922,2.3922
GBPAUD,20041126,075700,2.3921,2.3921,2.3915,2.3915
GBPAUD,20041126,075800,2.3912,2.3912,2.3903,2.3903
GBPAUD,20041126,075900,2.3905,2.3905,2.3897,2.3897
GBPAUD,20041126,080000,2.3895,2.3900,2.3894,2.3900
GBPAUD,20041126,080100,2.3901,2.3902,2.3901,2.3902
GBPAUD,20041126,080200,2.3900,2.3903,2.3900,2.3902
GBPAUD,20041126,080300,2.3901,2.3901,2.3900,2.3900
GBPAUD,20041126,080400,2.3900,2.3908,2.3900,2.3908
GBPAUD,20041126,080500,2.3909,2.3909,2.3907,2.3907
GBPAUD,20041126,080600,2.3906,2.3907,2.3905,2.3907
GBPAUD,20041126,080700,2.3907,2.3907,2.3907,2.3907
GBPAUD,20041126,080800,2.3909,2.3926,2.3909,2.3926
GBPAUD,20041126,080900,2.3928,2.3930,2.3922,2.3922
GBPAUD,20041126,081000,2.3921,2.3921,2.3914,2.3914
GBPAUD,20041126,081100,2.3912,2.3918,2.3912,2.3918
GBPAUD,20041126,081200,2.3921,2.3926,2.3921,2.3926
GBPAUD,20041126,081300,2.3928,2.3935,2.3928,2.3935
GBPAUD,20041126,081400,2.3933,2.3933,2.3922,2.3922
GBPAUD,20041126,081500,2.3923,2.3928,2.3923,2.3924
GBPAUD,20041126,081600,2.3925,2.3926,2.3925,2.3926
GBPAUD,20041126,081700,2.3924,2.3925,2.3923,2.3925
GBPAUD,20041126,081800,2.3926,2.3930,2.3926,2.3930
GBPAUD,20041126,081900,2.3928,2.3928,2.3923,2.3924
GBPAUD,20041126,082000,2.3925,2.3928,2.3925,2.3926
GBPAUD,20041126,082100,2.3928,2.3932,2.3928,2.3932
GBPAUD,20041126,082200,2.3932,2.3934,2.3932,2.3934
GBPAUD,20041126,082300,2.3935,2.3935,2.3934,2.3935
GBPAUD,20041126,082400,2.3933,2.3937,2.3933,2.3937
GBPAUD,20041126,082500,2.3939,2.3939,2.3937,2.3937
GBPAUD,20041126,082600,2.3937,2.3937,2.3935,2.3935
GBPAUD,20041126,082700,2.3935,2.3937,2.3935,2.3937
GBPAUD,20041126,082800,2.3935,2.3935,2.3925,2.3925
GBPAUD,20041126,082900,2.3926,2.3926,2.3925,2.3925
GBPAUD,20041126,083000,2.3926,2.3935,2.3926,2.3935
GBPAUD,20041126,083100,2.3937,2.3940,2.3937,2.3940
GBPAUD,20041126,083200,2.3939,2.3939,2.3936,2.3936
GBPAUD,20041126,083300,2.3934,2.3934,2.3921,2.3921
GBPAUD,20041126,083400,2.3921,2.3922,2.3919,2.3922
GBPAUD,20041126,083500,2.3923,2.3923,2.3909,2.3912
GBPAUD,20041126,083600,2.3914,2.3915,2.3914,2.3915
GBPAUD,20041126,083700,2.3916,2.3927,2.3916,2.3927
GBPAUD,20041126,083800,2.3930,2.3932,2.3930,2.3932
GBPAUD,20041126,083900,2.3929,2.3929,2.3923,2.3923
GBPAUD,20041126,084000,2.3922,2.3925,2.3922,2.3925
GBPAUD,20041126,084100,2.3926,2.3928,2.3926,2.3928
GBPAUD,20041126,084200,2.3929,2.3932,2.3929,2.3932
GBPAUD,20041126,084300,2.3931,2.3932,2.3930,2.3932
GBPAUD,20041126,084400,2.3932,2.3937,2.3930,2.3937
GBPAUD,20041126,084500,2.3936,2.3936,2.3921,2.3921
GBPAUD,20041126,084600,2.3921,2.3921,2.3919,2.3920
GBPAUD,20041126,084700,2.3922,2.3923,2.3922,2.3923
GBPAUD,20041126,084800,2.3922,2.3925,2.3921,2.3925
GBPAUD,20041126,084900,2.3925,2.3925,2.3923,2.3923
GBPAUD,20041126,085000,2.3922,2.3922,2.3918,2.3918
GBPAUD,20041126,085100,2.3919,2.3923,2.3919,2.3923
GBPAUD,20041126,085200,2.3923,2.3925,2.3923,2.3925
GBPAUD,20041126,085300,2.3926,2.3927,2.3923,2.3923
GBPAUD,20041126,085400,2.3923,2.3923,2.3921,2.3922
GBPAUD,20041126,085500,2.3923,2.3928,2.3923,2.3928
GBPAUD,20041126,085600,2.3927,2.3927,2.3918,2.3918
GBPAUD,20041126,085700,2.3918,2.3919,2.3918,2.3919
GBPAUD,20041126,085800,2.3921,2.3921,2.3909,2.3913
GBPAUD,20041126,085900,2.3914,2.3914,2.3911,2.3911
GBPAUD,20041126,090000,2.3912,2.3912,2.3909,2.3910
GBPAUD,20041126,090100,2.3911,2.3911,2.3909,2.3909
GBPAUD,20041126,090200,2.3908,2.3922,2.3908,2.3922
GBPAUD,20041126,090300,2.3925,2.3932,2.3925,2.3932
GBPAUD,20041126,090400,2.3932,2.3935,2.3932,2.3935
GBPAUD,20041126,090500,2.3937,2.3937,2.3935,2.3935
GBPAUD,20041126,090600,2.3936,2.3936,2.3936,2.3936
GBPAUD,20041126,090700,2.3939,2.3939,2.3937,2.3937
GBPAUD,20041126,090800,2.3936,2.3940,2.3936,2.3940
GBPAUD,20041126,090900,2.3939,2.3939,2.3935,2.3935
GBPAUD,20041126,091000,2.3935,2.3935,2.3933,2.3933
GBPAUD,20041126,091100,2.3933,2.3935,2.3933,2.3935
GBPAUD,20041126,091200,2.3936,2.3937,2.3933,2.3933
GBPAUD,20041126,091300,2.3932,2.3932,2.3928,2.3929
GBPAUD,20041126,091400,2.3928,2.3932,2.3926,2.3932
GBPAUD,20041126,091500,2.3933,2.3935,2.3932,2.3935
GBPAUD,20041126,091600,2.3935,2.3945,2.3935,2.3944
GBPAUD,20041126,091700,2.3943,2.3946,2.3938,2.3946
GBPAUD,20041126,091800,2.3949,2.3949,2.3939,2.3939
GBPAUD,20041126,091900,2.3940,2.3946,2.3940,2.3942
GBPAUD,20041126,092000,2.3944,2.3974,2.3944,2.3974
GBPAUD,20041126,092100,2.3976,2.3977,2.3965,2.3965
GBPAUD,20041126,092200,2.3963,2.3963,2.3956,2.3956
GBPAUD,20041126,092300,2.3955,2.3955,2.3948,2.3948
GBPAUD,20041126,092400,2.3946,2.3949,2.3946,2.3949
GBPAUD,20041126,092500,2.3950,2.3951,2.3947,2.3947
GBPAUD,20041126,092600,2.3944,2.3944,2.3928,2.3928
GBPAUD,20041126,092700,2.3929,2.3946,2.3929,2.3946
GBPAUD,20041126,092800,2.3946,2.3946,2.3945,2.3945
GBPAUD,20041126,092900,2.3944,2.3947,2.3944,2.3946
GBPAUD,20041126,093000,2.3944,2.3944,2.3924,2.3924
GBPAUD,20041126,093100,2.3922,2.3930,2.3892,2.3925
GBPAUD,20041126,093200,2.3927,2.3936,2.3926,2.3931
GBPAUD,20041126,093300,2.3932,2.3932,2.3914,2.3914
GBPAUD,20041126,093400,2.3915,2.3919,2.3914,2.3918
GBPAUD,20041126,093500,2.3919,2.3931,2.3919,2.3931
GBPAUD,20041126,093600,2.3930,2.3930,2.3919,2.3920
GBPAUD,20041126,093700,2.3921,2.3931,2.3921,2.3931
GBPAUD,20041126,093800,2.3934,2.3939,2.3934,2.3939
GBPAUD,20041126,093900,2.3941,2.3943,2.3941,2.3941
GBPAUD,20041126,094000,2.3940,2.3950,2.3940,2.3950
GBPAUD,20041126,094100,2.3949,2.3951,2.3946,2.3946
GBPAUD,20041126,094200,2.3946,2.3947,2.3940,2.3940
GBPAUD,20041126,094300,2.3939,2.3942,2.3938,2.3942
GBPAUD,20041126,094400,2.3940,2.3940,2.3939,2.3940
GBPAUD,20041126,094500,2.3941,2.3943,2.3935,2.3935
GBPAUD,20041126,094600,2.3935,2.3936,2.3931,2.3934
GBPAUD,20041126,094700,2.3934,2.3934,2.3930,2.3932
GBPAUD,20041126,094800,2.3935,2.3944,2.3935,2.3943
GBPAUD,20041126,094900,2.3942,2.3946,2.3942,2.3946
GBPAUD,20041126,095000,2.3946,2.3950,2.3946,2.3949
GBPAUD,20041126,095100,2.3947,2.3947,2.3942,2.3942
GBPAUD,20041126,095200,2.3941,2.3941,2.3939,2.3940
GBPAUD,20041126,095300,2.3941,2.3942,2.3937,2.3937
GBPAUD,20041126,095400,2.3936,2.3938,2.3934,2.3938
GBPAUD,20041126,095500,2.3937,2.3937,2.3936,2.3936
GBPAUD,20041126,095600,2.3935,2.3937,2.3933,2.3937
GBPAUD,20041126,095700,2.3939,2.3942,2.3932,2.3932
GBPAUD,20041126,095800,2.3931,2.3931,2.3925,2.3925
GBPAUD,20041126,095900,2.3925,2.3928,2.3925,2.3928
GBPAUD,20041126,100000,2.3927,2.3934,2.3925,2.3934
GBPAUD,20041126,100100,2.3936,2.3937,2.3931,2.3933
GBPAUD,20041126,100200,2.3934,2.3940,2.3934,2.3940
GBPAUD,20041126,100300,2.3939,2.3967,2.3939,2.3967
GBPAUD,20041126,100400,2.3968,2.3968,2.3956,2.3956
GBPAUD,20041126,100500,2.3954,2.3965,2.3954,2.3965
GBPAUD,20041126,100600,2.3964,2.3967,2.3957,2.3967
GBPAUD,20041126,100700,2.3965,2.3967,2.3964,2.3966
GBPAUD,20041126,100800,2.3967,2.3979,2.3967,2.3979
GBPAUD,20041126,100900,2.3981,2.3981,2.3967,2.3977
GBPAUD,20041126,101000,2.3978,2.3982,2.3970,2.3970
GBPAUD,20041126,101100,2.3970,2.3971,2.3970,2.3971
GBPAUD,20041126,101200,2.3971,2.3979,2.3971,2.3979
GBPAUD,20041126,101300,2.3981,2.3992,2.3981,2.3992
GBPAUD,20041126,101400,2.3991,2.4007,2.3989,2.4004
GBPAUD,20041126,101500,2.4003,2.4018,2.3999,2.4018
GBPAUD,20041126,101600,2.4019,2.4024,2.4013,2.4016
GBPAUD,20041126,101700,2.4017,2.4017,2.4005,2.4005
GBPAUD,20041126,101800,2.4003,2.4003,2.3997,2.3997
GBPAUD,20041126,101900,2.3996,2.4005,2.3995,2.4005
GBPAUD,20041126,102000,2.4006,2.4010,2.4006,2.4009
GBPAUD,20041126,102100,2.4011,2.4014,2.4011,2.4014
GBPAUD,20041126,102200,2.4013,2.4013,2.4003,2.4003
GBPAUD,20041126,102300,2.4004,2.4004,2.4000,2.4001
GBPAUD,20041126,102400,2.4000,2.4000,2.3996,2.3996
GBPAUD,20041126,102500,2.3995,2.4000,2.3995,2.4000
GBPAUD,20041126,102600,2.3999,2.3999,2.3992,2.3998
GBPAUD,20041126,102700,2.4000,2.4012,2.4000,2.4012
GBPAUD,20041126,102800,2.4015,2.4021,2.4015,2.4019
GBPAUD,20041126,102900,2.4014,2.4015,2.4010,2.4015
GBPAUD,20041126,103000,2.4016,2.4016,2.4009,2.4009
GBPAUD,20041126,103100,2.4007,2.4007,2.3998,2.3998
GBPAUD,20041126,103200,2.3995,2.4002,2.3993,2.4002
GBPAUD,20041126,103300,2.4003,2.4005,2.4003,2.4005
GBPAUD,20041126,103400,2.4004,2.4004,2.3999,2.4000
GBPAUD,20041126,103500,2.4001,2.4007,2.4001,2.4007
GBPAUD,20041126,103600,2.4010,2.4024,2.4010,2.4024
GBPAUD,20041126,103700,2.4028,2.4028,2.4015,2.4015
GBPAUD,20041126,103800,2.4014,2.4017,2.4007,2.4007
GBPAUD,20041126,103900,2.4005,2.4005,2.3999,2.3999
GBPAUD,20041126,104000,2.3992,2.3992,2.3981,2.3981
GBPAUD,20041126,104100,2.3976,2.3979,2.3975,2.3977
GBPAUD,20041126,104200,2.3980,2.3989,2.3980,2.3985
GBPAUD,20041126,104300,2.3985,2.3997,2.3985,2.3997
GBPAUD,20041126,104400,2.3997,2.3997,2.3988,2.3988
GBPAUD,20041126,104500,2.3989,2.3991,2.3989,2.3991
GBPAUD,20041126,104600,2.3993,2.4002,2.3993,2.3999
GBPAUD,20041126,104700,2.3998,2.3998,2.3996,2.3996
GBPAUD,20041126,104800,2.3995,2.3996,2.3995,2.3996
GBPAUD,20041126,104900,2.3997,2.3997,2.3995,2.3996
GBPAUD,20041126,105000,2.3998,2.3999,2.3998,2.3998
GBPAUD,20041126,105100,2.3996,2.3999,2.3995,2.3999
GBPAUD,20041126,105200,2.4002,2.4006,2.4002,2.4002
GBPAUD,20041126,105300,2.3999,2.3999,2.3995,2.3999
GBPAUD,20041126,105400,2.4000,2.4009,2.4000,2.4009
GBPAUD,20041126,105500,2.4009,2.4009,2.4006,2.4006
GBPAUD,20041126,105600,2.4006,2.4007,2.4006,2.4007
GBPAUD,20041126,105700,2.4009,2.4009,2.4002,2.4002
GBPAUD,20041126,105800,2.3999,2.3999,2.3995,2.3995
GBPAUD,20041126,105900,2.3994,2.3994,2.3984,2.3984
GBPAUD,20041126,110000,2.3986,2.3986,2.3979,2.3981
GBPAUD,20041126,110100,2.3982,2.3985,2.3982,2.3985
GBPAUD,20041126,110200,2.3986,2.3991,2.3986,2.3991
GBPAUD,20041126,110300,2.3991,2.3991,2.3979,2.3979
GBPAUD,20041126,110400,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041126,110500,2.3978,2.3981,2.3977,2.3981
GBPAUD,20041126,110600,2.3982,2.3982,2.3980,2.3980
GBPAUD,20041126,110700,2.3980,2.3981,2.3979,2.3979
GBPAUD,20041126,110800,2.3980,2.3984,2.3980,2.3984
GBPAUD,20041126,110900,2.3985,2.3986,2.3982,2.3982
GBPAUD,20041126,111000,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041126,111100,2.3984,2.3986,2.3984,2.3986
GBPAUD,20041126,111200,2.3987,2.3990,2.3985,2.3990
GBPAUD,20041126,111300,2.3989,2.3989,2.3984,2.3986
GBPAUD,20041126,111400,2.3988,2.3996,2.3988,2.3996
GBPAUD,20041126,111500,2.3996,2.3999,2.3993,2.3993
GBPAUD,20041126,111600,2.3993,2.3993,2.3992,2.3992
GBPAUD,20041126,111700,2.3991,2.3993,2.3991,2.3993
GBPAUD,20041126,111800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041126,111900,2.3993,2.3995,2.3990,2.3990
GBPAUD,20041126,112000,2.3988,2.3988,2.3986,2.3988
GBPAUD,20041126,112100,2.3987,2.3995,2.3987,2.3993
GBPAUD,20041126,112200,2.3992,2.4000,2.3992,2.4000
GBPAUD,20041126,112300,2.4002,2.4002,2.4001,2.4001
GBPAUD,20041126,112400,2.4000,2.4000,2.3994,2.3994
GBPAUD,20041126,112500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041126,112600,2.3994,2.3996,2.3994,2.3996
GBPAUD,20041126,112700,2.3996,2.3996,2.3995,2.3995
GBPAUD,20041126,112800,2.3998,2.4001,2.3998,2.4001
GBPAUD,20041126,112900,2.4002,2.4003,2.4002,2.4003
GBPAUD,20041126,113000,2.4003,2.4003,2.4002,2.4002
GBPAUD,20041126,113100,2.4000,2.4002,2.4000,2.4002
GBPAUD,20041126,113200,2.4001,2.4001,2.3999,2.3999
GBPAUD,20041126,113300,2.4000,2.4002,2.4000,2.4001
GBPAUD,20041126,113400,2.4000,2.4000,2.3995,2.3995
GBPAUD,20041126,113500,2.3996,2.4002,2.3996,2.4002
GBPAUD,20041126,113600,2.4001,2.4001,2.4000,2.4000
GBPAUD,20041126,113700,2.4001,2.4004,2.4001,2.4003
GBPAUD,20041126,113800,2.4001,2.4002,2.4000,2.4002
GBPAUD,20041126,113900,2.4004,2.4007,2.4004,2.4006
GBPAUD,20041126,114000,2.4005,2.4007,2.4003,2.4004
GBPAUD,20041126,114100,2.4002,2.4002,2.3997,2.4000
GBPAUD,20041126,114200,2.4001,2.4004,2.4001,2.4004
GBPAUD,20041126,114300,2.4004,2.4004,2.3997,2.3997
GBPAUD,20041126,114400,2.3996,2.3997,2.3992,2.3992
GBPAUD,20041126,114500,2.3990,2.3990,2.3988,2.3988
GBPAUD,20041126,114600,2.3989,2.3991,2.3989,2.3991
GBPAUD,20041126,114700,2.3992,2.3996,2.3992,2.3994
GBPAUD,20041126,114800,2.3992,2.3992,2.3986,2.3989
GBPAUD,20041126,114900,2.3989,2.3991,2.3989,2.3991
GBPAUD,20041126,115000,2.3990,2.3993,2.3990,2.3993
GBPAUD,20041126,115100,2.3993,2.3993,2.3988,2.3988
GBPAUD,20041126,115200,2.3988,2.3989,2.3986,2.3989
GBPAUD,20041126,115300,2.3988,2.3988,2.3986,2.3988
GBPAUD,20041126,115400,2.3989,2.3992,2.3989,2.3990
GBPAUD,20041126,115500,2.3989,2.3989,2.3986,2.3987
GBPAUD,20041126,115600,2.3988,2.3990,2.3988,2.3990
GBPAUD,20041126,115700,2.3990,2.3990,2.3986,2.3986
GBPAUD,20041126,115800,2.3986,2.3986,2.3984,2.3984
GBPAUD,20041126,115900,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041126,120000,2.3985,2.3985,2.3984,2.3985
GBPAUD,20041126,120100,2.3984,2.3984,2.3983,2.3984
GBPAUD,20041126,120200,2.3986,2.3989,2.3986,2.3989
GBPAUD,20041126,120300,2.3990,2.3993,2.3990,2.3993
GBPAUD,20041126,120400,2.3993,2.3996,2.3993,2.3996
GBPAUD,20041126,120500,2.3995,2.3999,2.3995,2.3999
GBPAUD,20041126,120600,2.4000,2.4000,2.3997,2.3997
GBPAUD,20041126,120700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041126,120800,2.3997,2.3999,2.3996,2.3996
GBPAUD,20041126,120900,2.3995,2.3998,2.3995,2.3998
GBPAUD,20041126,121000,2.4000,2.4002,2.4000,2.4002
GBPAUD,20041126,121100,2.4002,2.4003,2.4002,2.4002
GBPAUD,20041126,121200,2.4003,2.4010,2.4003,2.4010
GBPAUD,20041126,121300,2.4011,2.4012,2.4009,2.4009
GBPAUD,20041126,121400,2.4007,2.4007,2.4005,2.4006
GBPAUD,20041126,121500,2.4005,2.4006,2.4005,2.4006
GBPAUD,20041126,121600,2.4008,2.4010,2.4008,2.4010
GBPAUD,20041126,121700,2.4011,2.4011,2.4009,2.4009
GBPAUD,20041126,121800,2.4009,2.4014,2.4009,2.4014
GBPAUD,20041126,121900,2.4013,2.4024,2.4013,2.4024
GBPAUD,20041126,122000,2.4025,2.4027,2.4025,2.4025
GBPAUD,20041126,122100,2.4025,2.4028,2.4025,2.4027
GBPAUD,20041126,122200,2.4025,2.4025,2.4023,2.4024
GBPAUD,20041126,122300,2.4025,2.4027,2.4018,2.4020
GBPAUD,20041126,122400,2.4021,2.4030,2.4021,2.4030
GBPAUD,20041126,122500,2.4032,2.4032,2.4025,2.4025
GBPAUD,20041126,122600,2.4023,2.4023,2.4016,2.4016
GBPAUD,20041126,122700,2.4014,2.4014,2.4009,2.4011
GBPAUD,20041126,122800,2.4012,2.4012,2.4009,2.4010
GBPAUD,20041126,122900,2.4011,2.4016,2.4011,2.4016
GBPAUD,20041126,123000,2.4016,2.4016,2.4013,2.4013
GBPAUD,20041126,123100,2.4014,2.4020,2.4014,2.4016
GBPAUD,20041126,123200,2.4014,2.4014,2.4013,2.4014
GBPAUD,20041126,123300,2.4014,2.4015,2.4014,2.4015
GBPAUD,20041126,123400,2.4017,2.4021,2.4017,2.4021
GBPAUD,20041126,123500,2.4019,2.4019,2.4016,2.4016
GBPAUD,20041126,123600,2.4016,2.4017,2.4016,2.4017
GBPAUD,20041126,123700,2.4017,2.4022,2.4017,2.4022
GBPAUD,20041126,123800,2.4025,2.4026,2.4024,2.4024
GBPAUD,20041126,123900,2.4024,2.4027,2.4024,2.4027
GBPAUD,20041126,124000,2.4025,2.4025,2.4017,2.4017
GBPAUD,20041126,124100,2.4018,2.4031,2.4018,2.4031
GBPAUD,20041126,124200,2.4030,2.4034,2.4030,2.4034
GBPAUD,20041126,124300,2.4034,2.4034,2.4028,2.4028
GBPAUD,20041126,124400,2.4028,2.4029,2.4028,2.4028
GBPAUD,20041126,124500,2.4028,2.4028,2.4025,2.4025
GBPAUD,20041126,124600,2.4023,2.4023,2.4016,2.4016
GBPAUD,20041126,124700,2.4017,2.4024,2.4017,2.4024
GBPAUD,20041126,124800,2.4024,2.4025,2.4024,2.4025
GBPAUD,20041126,124900,2.4025,2.4025,2.4025,2.4025
GBPAUD,20041126,125000,2.4025,2.4025,2.4025,2.4025
GBPAUD,20041126,125100,2.4025,2.4025,2.4024,2.4024
GBPAUD,20041126,125200,2.4024,2.4025,2.4023,2.4023
GBPAUD,20041126,125300,2.4021,2.4021,2.4016,2.4016
GBPAUD,20041126,125400,2.4015,2.4015,2.4013,2.4013
GBPAUD,20041126,125500,2.4011,2.4011,2.4009,2.4009
GBPAUD,20041126,125600,2.4009,2.4010,2.4009,2.4010
GBPAUD,20041126,125700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20041126,125800,2.4011,2.4011,2.4011,2.4011
GBPAUD,20041126,125900,2.4011,2.4013,2.4011,2.4013
GBPAUD,20041126,130000,2.4013,2.4014,2.4011,2.4011
GBPAUD,20041126,130100,2.4010,2.4010,2.4005,2.4005
GBPAUD,20041126,130200,2.4006,2.4009,2.4006,2.4009
GBPAUD,20041126,130300,2.4009,2.4014,2.4009,2.4014
GBPAUD,20041126,130400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20041126,130500,2.4015,2.4015,2.4010,2.4010
GBPAUD,20041126,130600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20041126,130700,2.4008,2.4008,2.4008,2.4008
GBPAUD,20041126,130800,2.4010,2.4012,2.4010,2.4010
GBPAUD,20041126,130900,2.4010,2.4015,2.4010,2.4015
GBPAUD,20041126,131000,2.4015,2.4018,2.4015,2.4018
GBPAUD,20041126,131100,2.4019,2.4025,2.4019,2.4025
GBPAUD,20041126,131200,2.4027,2.4030,2.4027,2.4030
GBPAUD,20041126,131300,2.4031,2.4031,2.4030,2.4030
GBPAUD,20041126,131400,2.4029,2.4029,2.4023,2.4023
GBPAUD,20041126,131500,2.4023,2.4025,2.4023,2.4025
GBPAUD,20041126,131600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20041126,131700,2.4021,2.4021,2.4019,2.4019
GBPAUD,20041126,131800,2.4017,2.4017,2.4011,2.4011
GBPAUD,20041126,131900,2.4010,2.4010,2.4008,2.4008
GBPAUD,20041126,132000,2.4007,2.4013,2.4007,2.4013
GBPAUD,20041126,132100,2.4014,2.4018,2.4014,2.4017
GBPAUD,20041126,132200,2.4017,2.4017,2.4016,2.4016
GBPAUD,20041126,132300,2.4016,2.4016,2.4016,2.4016
GBPAUD,20041126,132400,2.4014,2.4016,2.4014,2.4016
GBPAUD,20041126,132500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20041126,132600,2.4016,2.4016,2.4015,2.4015
GBPAUD,20041126,132700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20041126,132800,2.4016,2.4016,2.4015,2.4015
GBPAUD,20041126,132900,2.4014,2.4014,2.4013,2.4013
GBPAUD,20041126,133000,2.4013,2.4013,2.4011,2.4013
GBPAUD,20041126,133100,2.4012,2.4012,2.4001,2.4001
GBPAUD,20041126,133200,2.4000,2.4002,2.4000,2.4002
GBPAUD,20041126,133300,2.4001,2.4001,2.3999,2.3999
GBPAUD,20041126,133400,2.4000,2.4004,2.4000,2.4004
GBPAUD,20041126,133500,2.4006,2.4008,2.4004,2.4006
GBPAUD,20041126,133600,2.4005,2.4011,2.4002,2.4011
GBPAUD,20041126,133700,2.4014,2.4015,2.4010,2.4010
GBPAUD,20041126,133800,2.4014,2.4022,2.4014,2.4022
GBPAUD,20041126,133900,2.4022,2.4022,2.4021,2.4021
GBPAUD,20041126,134000,2.4021,2.4022,2.4020,2.4022
GBPAUD,20041126,134100,2.4023,2.4023,2.4017,2.4018
GBPAUD,20041126,134200,2.4019,2.4021,2.4019,2.4021
GBPAUD,20041126,134300,2.4021,2.4028,2.4021,2.4028
GBPAUD,20041126,134400,2.4027,2.4031,2.4027,2.4031
GBPAUD,20041126,134500,2.4031,2.4033,2.4031,2.4033
GBPAUD,20041126,134600,2.4032,2.4032,2.4023,2.4024
GBPAUD,20041126,134700,2.4022,2.4022,2.4016,2.4016
GBPAUD,20041126,134800,2.4017,2.4017,2.4016,2.4017
GBPAUD,20041126,134900,2.4017,2.4017,2.4016,2.4016
GBPAUD,20041126,135000,2.4018,2.4023,2.4018,2.4023
GBPAUD,20041126,135100,2.4024,2.4028,2.4024,2.4027
GBPAUD,20041126,135200,2.4025,2.4027,2.4025,2.4027
GBPAUD,20041126,135300,2.4026,2.4035,2.4026,2.4035
GBPAUD,20041126,135400,2.4034,2.4034,2.4027,2.4027
GBPAUD,20041126,135500,2.4025,2.4025,2.4024,2.4024
GBPAUD,20041126,135600,2.4025,2.4026,2.4025,2.4026
GBPAUD,20041126,135700,2.4030,2.4034,2.4030,2.4034
GBPAUD,20041126,135800,2.4035,2.4038,2.4032,2.4032
GBPAUD,20041126,135900,2.4031,2.4031,2.4029,2.4029
GBPAUD,20041126,140000,2.4030,2.4032,2.4030,2.4031
GBPAUD,20041126,140100,2.4030,2.4030,2.4028,2.4028
GBPAUD,20041126,140200,2.4028,2.4031,2.4028,2.4030
GBPAUD,20041126,140300,2.4030,2.4032,2.4030,2.4032
GBPAUD,20041126,140400,2.4033,2.4042,2.4033,2.4042
GBPAUD,20041126,140500,2.4041,2.4041,2.4038,2.4038
GBPAUD,20041126,140600,2.4037,2.4043,2.4037,2.4043
GBPAUD,20041126,140700,2.4043,2.4044,2.4043,2.4044
GBPAUD,20041126,140800,2.4046,2.4053,2.4046,2.4053
GBPAUD,20041126,140900,2.4052,2.4052,2.4048,2.4048
GBPAUD,20041126,141000,2.4046,2.4046,2.4044,2.4044
GBPAUD,20041126,141100,2.4044,2.4044,2.4035,2.4037
GBPAUD,20041126,141200,2.4034,2.4035,2.4030,2.4031
GBPAUD,20041126,141300,2.4030,2.4031,2.4028,2.4031
GBPAUD,20041126,141400,2.4030,2.4030,2.4027,2.4027
GBPAUD,20041126,141500,2.4028,2.4031,2.4027,2.4027
GBPAUD,20041126,141600,2.4030,2.4032,2.4030,2.4031
GBPAUD,20041126,141700,2.4030,2.4030,2.4029,2.4029
GBPAUD,20041126,141800,2.4028,2.4028,2.4024,2.4024
GBPAUD,20041126,141900,2.4023,2.4026,2.4023,2.4025
GBPAUD,20041126,142000,2.4026,2.4028,2.4026,2.4027
GBPAUD,20041126,142100,2.4026,2.4030,2.4024,2.4030
GBPAUD,20041126,142200,2.4032,2.4038,2.4032,2.4038
GBPAUD,20041126,142300,2.4038,2.4039,2.4038,2.4039
GBPAUD,20041126,142400,2.4041,2.4041,2.4034,2.4034
GBPAUD,20041126,142500,2.4032,2.4032,2.4030,2.4030
GBPAUD,20041126,142600,2.4030,2.4030,2.4028,2.4028
GBPAUD,20041126,142700,2.4027,2.4027,2.4026,2.4026
GBPAUD,20041126,142800,2.4027,2.4027,2.4023,2.4023
GBPAUD,20041126,142900,2.4023,2.4023,2.4020,2.4020
GBPAUD,20041126,143000,2.4020,2.4023,2.4020,2.4023
GBPAUD,20041126,143100,2.4023,2.4023,2.4023,2.4023
GBPAUD,20041126,143200,2.4024,2.4029,2.4024,2.4029
GBPAUD,20041126,143300,2.4030,2.4044,2.4030,2.4044
GBPAUD,20041126,143400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20041126,143500,2.4042,2.4043,2.4042,2.4042
GBPAUD,20041126,143600,2.4041,2.4041,2.4028,2.4028
GBPAUD,20041126,143700,2.4028,2.4028,2.4026,2.4027
GBPAUD,20041126,143800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20041126,143900,2.4025,2.4025,2.4023,2.4023
GBPAUD,20041126,144000,2.4023,2.4025,2.4022,2.4025
GBPAUD,20041126,144100,2.4024,2.4028,2.4024,2.4028
GBPAUD,20041126,144200,2.4028,2.4028,2.4023,2.4023
GBPAUD,20041126,144300,2.4024,2.4035,2.4024,2.4035
GBPAUD,20041126,144400,2.4034,2.4034,2.4032,2.4032
GBPAUD,20041126,144500,2.4034,2.4039,2.4034,2.4039
GBPAUD,20041126,144600,2.4041,2.4041,2.4040,2.4040
GBPAUD,20041126,144700,2.4042,2.4042,2.4041,2.4041
GBPAUD,20041126,144800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20041126,144900,2.4042,2.4042,2.4039,2.4039
GBPAUD,20041126,145000,2.4041,2.4042,2.4037,2.4037
GBPAUD,20041126,145100,2.4035,2.4035,2.4028,2.4031
GBPAUD,20041126,145200,2.4032,2.4033,2.4032,2.4033
GBPAUD,20041126,145300,2.4032,2.4037,2.4032,2.4037
GBPAUD,20041126,145400,2.4038,2.4042,2.4038,2.4042
GBPAUD,20041126,145500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20041126,145600,2.4043,2.4048,2.4043,2.4048
GBPAUD,20041126,145700,2.4048,2.4048,2.4044,2.4044
GBPAUD,20041126,145800,2.4045,2.4045,2.4040,2.4040
GBPAUD,20041126,145900,2.4038,2.4038,2.4032,2.4032
GBPAUD,20041126,150000,2.4034,2.4034,2.4028,2.4028
GBPAUD,20041126,150100,2.4032,2.4034,2.4032,2.4033
GBPAUD,20041126,150200,2.4034,2.4042,2.4034,2.4039
GBPAUD,20041126,150300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20041126,150400,2.4037,2.4042,2.4037,2.4042
GBPAUD,20041126,150500,2.4044,2.4044,2.4037,2.4038
GBPAUD,20041126,150600,2.4039,2.4043,2.4039,2.4041
GBPAUD,20041126,150700,2.4039,2.4044,2.4039,2.4044
GBPAUD,20041126,150800,2.4045,2.4051,2.4045,2.4051
GBPAUD,20041126,150900,2.4051,2.4051,2.4046,2.4049
GBPAUD,20041126,151000,2.4049,2.4049,2.4045,2.4045
GBPAUD,20041126,151100,2.4044,2.4044,2.4041,2.4042
GBPAUD,20041126,151200,2.4044,2.4045,2.4039,2.4039
GBPAUD,20041126,151300,2.4040,2.4042,2.4040,2.4042
GBPAUD,20041126,151400,2.4045,2.4046,2.4042,2.4042
GBPAUD,20041126,151500,2.4042,2.4042,2.4041,2.4041
GBPAUD,20041126,151600,2.4040,2.4040,2.4037,2.4039
GBPAUD,20041126,151700,2.4041,2.4041,2.4039,2.4039
GBPAUD,20041126,151800,2.4039,2.4039,2.4037,2.4037
GBPAUD,20041126,151900,2.4037,2.4039,2.4037,2.4039
GBPAUD,20041126,152000,2.4039,2.4041,2.4039,2.4039
GBPAUD,20041126,152100,2.4039,2.4039,2.4038,2.4038
GBPAUD,20041126,152200,2.4038,2.4041,2.4032,2.4032
GBPAUD,20041126,152300,2.4030,2.4032,2.4030,2.4032
GBPAUD,20041126,152400,2.4032,2.4032,2.4031,2.4032
GBPAUD,20041126,152500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20041126,152600,2.4029,2.4029,2.4028,2.4028
GBPAUD,20041126,152700,2.4028,2.4028,2.4022,2.4022
GBPAUD,20041126,152800,2.4020,2.4024,2.4020,2.4023
GBPAUD,20041126,152900,2.4018,2.4021,2.4017,2.4020
GBPAUD,20041126,153000,2.4022,2.4024,2.4019,2.4019
GBPAUD,20041126,153100,2.4018,2.4018,2.4016,2.4016
GBPAUD,20041126,153200,2.4014,2.4016,2.4014,2.4016
GBPAUD,20041126,153300,2.4018,2.4021,2.4018,2.4021
GBPAUD,20041126,153400,2.4020,2.4020,2.4013,2.4013
GBPAUD,20041126,153500,2.4012,2.4012,2.4009,2.4009
GBPAUD,20041126,153600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20041126,153700,2.4010,2.4015,2.4010,2.4014
GBPAUD,20041126,153800,2.4015,2.4016,2.4009,2.4009
GBPAUD,20041126,153900,2.4008,2.4008,2.4007,2.4007
GBPAUD,20041126,154000,2.4007,2.4007,2.4006,2.4006
GBPAUD,20041126,154100,2.4006,2.4006,2.4003,2.4004
GBPAUD,20041126,154200,2.4002,2.4002,2.3998,2.3998
GBPAUD,20041126,154300,2.3998,2.3999,2.3998,2.3999
GBPAUD,20041126,154400,2.4000,2.4000,2.3997,2.3997
GBPAUD,20041126,154500,2.3996,2.3996,2.3992,2.3992
GBPAUD,20041126,154600,2.3991,2.3991,2.3989,2.3989
GBPAUD,20041126,154700,2.3989,2.3989,2.3988,2.3989
GBPAUD,20041126,154800,2.3990,2.3994,2.3990,2.3994
GBPAUD,20041126,154900,2.3995,2.3996,2.3995,2.3996
GBPAUD,20041126,155000,2.3995,2.3996,2.3995,2.3996
GBPAUD,20041126,155100,2.3996,2.3997,2.3995,2.3995
GBPAUD,20041126,155200,2.3993,2.3993,2.3989,2.3989
GBPAUD,20041126,155300,2.3989,2.3989,2.3987,2.3987
GBPAUD,20041126,155400,2.3987,2.3989,2.3986,2.3989
GBPAUD,20041126,155500,2.3990,2.3992,2.3986,2.3986
GBPAUD,20041126,155600,2.3985,2.3985,2.3981,2.3981
GBPAUD,20041126,155700,2.3980,2.3980,2.3974,2.3974
GBPAUD,20041126,155800,2.3973,2.3979,2.3972,2.3979
GBPAUD,20041126,155900,2.3983,2.3989,2.3983,2.3989
GBPAUD,20041126,160000,2.3994,2.3999,2.3994,2.3999
GBPAUD,20041126,160100,2.3997,2.3999,2.3996,2.3997
GBPAUD,20041126,160200,2.3995,2.3995,2.3991,2.3991
GBPAUD,20041126,160300,2.3990,2.3990,2.3989,2.3989
GBPAUD,20041126,160400,2.3989,2.3991,2.3989,2.3991
GBPAUD,20041126,160500,2.3990,2.3990,2.3986,2.3986
GBPAUD,20041126,160600,2.3988,2.3991,2.3988,2.3991
GBPAUD,20041126,160700,2.3993,2.3994,2.3988,2.3988
GBPAUD,20041126,160800,2.3986,2.3986,2.3981,2.3981
GBPAUD,20041126,160900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041126,161000,2.3979,2.3982,2.3979,2.3982
GBPAUD,20041126,161100,2.3984,2.3984,2.3982,2.3982
GBPAUD,20041126,161200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041126,161300,2.3980,2.3980,2.3979,2.3979
GBPAUD,20041126,161400,2.3979,2.3979,2.3977,2.3977
GBPAUD,20041126,161500,2.3977,2.3977,2.3972,2.3972
GBPAUD,20041126,161600,2.3972,2.3974,2.3971,2.3971
GBPAUD,20041126,161700,2.3971,2.3971,2.3971,2.3971
GBPAUD,20041126,161800,2.3972,2.3972,2.3971,2.3971
GBPAUD,20041126,161900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041126,162000,2.3972,2.3972,2.3971,2.3971
GBPAUD,20041126,162100,2.3971,2.3972,2.3971,2.3972
GBPAUD,20041126,162200,2.3974,2.3978,2.3974,2.3978
GBPAUD,20041126,162300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041126,162400,2.3979,2.3981,2.3977,2.3977
GBPAUD,20041126,162500,2.3976,2.3976,2.3975,2.3976
GBPAUD,20041126,162600,2.3976,2.3976,2.3974,2.3974
GBPAUD,20041126,162700,2.3975,2.3981,2.3975,2.3981
GBPAUD,20041126,162800,2.3981,2.3981,2.3974,2.3976
GBPAUD,20041126,162900,2.3977,2.3981,2.3977,2.3981
GBPAUD,20041126,163000,2.3984,2.3988,2.3984,2.3986
GBPAUD,20041126,163100,2.3985,2.3987,2.3985,2.3987
GBPAUD,20041126,163200,2.3988,2.3989,2.3988,2.3988
GBPAUD,20041126,163300,2.3985,2.3985,2.3979,2.3979
GBPAUD,20041126,163400,2.3977,2.3978,2.3975,2.3978
GBPAUD,20041126,163500,2.3979,2.3982,2.3979,2.3982
GBPAUD,20041126,163600,2.3982,2.3982,2.3979,2.3979
GBPAUD,20041126,163700,2.3980,2.3981,2.3979,2.3981
GBPAUD,20041126,163800,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041126,163900,2.3979,2.3983,2.3979,2.3983
GBPAUD,20041126,164000,2.3983,2.3986,2.3983,2.3986
GBPAUD,20041126,164100,2.3986,2.3986,2.3977,2.3977
GBPAUD,20041126,164200,2.3976,2.3979,2.3976,2.3976
GBPAUD,20041126,164300,2.3975,2.3977,2.3974,2.3977
GBPAUD,20041126,164400,2.3978,2.3989,2.3977,2.3989
GBPAUD,20041126,164500,2.3990,2.3991,2.3990,2.3990
GBPAUD,20041126,164600,2.3992,2.3992,2.3989,2.3990
GBPAUD,20041126,164700,2.3993,2.3995,2.3993,2.3995
GBPAUD,20041126,164800,2.3995,2.3995,2.3993,2.3995
GBPAUD,20041126,164900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041126,165000,2.3996,2.3996,2.3992,2.3993
GBPAUD,20041126,165100,2.3994,2.3995,2.3990,2.3995
GBPAUD,20041126,165200,2.3993,2.3995,2.3992,2.3995
GBPAUD,20041126,165300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041126,165400,2.3993,2.3997,2.3988,2.3997
GBPAUD,20041126,165500,2.3999,2.4002,2.3998,2.3998
GBPAUD,20041126,165600,2.3997,2.3997,2.3995,2.3995
GBPAUD,20041126,165700,2.3996,2.3997,2.3993,2.3993
GBPAUD,20041126,165800,2.3991,2.3991,2.3988,2.3988
GBPAUD,20041126,165900,2.3987,2.3989,2.3986,2.3989
GBPAUD,20041126,170000,2.3992,2.4002,2.3992,2.4002
GBPAUD,20041126,170100,2.4003,2.4016,2.4003,2.4015
GBPAUD,20041126,170200,2.4011,2.4011,2.4007,2.4007
GBPAUD,20041126,170300,2.4005,2.4005,2.3999,2.3999
GBPAUD,20041126,170400,2.3999,2.4000,2.3998,2.4000
GBPAUD,20041126,170500,2.4001,2.4002,2.3998,2.3998
GBPAUD,20041126,170600,2.3997,2.4002,2.3997,2.4002
GBPAUD,20041126,170700,2.4001,2.4001,2.3989,2.3989
GBPAUD,20041126,170800,2.3991,2.3995,2.3991,2.3995
GBPAUD,20041126,170900,2.3995,2.3996,2.3993,2.3995
GBPAUD,20041126,171000,2.3996,2.3997,2.3989,2.3989
GBPAUD,20041126,171100,2.3988,2.3989,2.3985,2.3989
GBPAUD,20041126,171200,2.3992,2.3998,2.3990,2.3998
GBPAUD,20041126,171300,2.3999,2.4002,2.3999,2.4002
GBPAUD,20041126,171400,2.4001,2.4001,2.3997,2.3997
GBPAUD,20041126,171500,2.3997,2.3997,2.3990,2.3990
GBPAUD,20041126,171600,2.3991,2.3997,2.3991,2.3997
GBPAUD,20041126,171700,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041126,171800,2.3998,2.4003,2.3998,2.4003
GBPAUD,20041126,171900,2.4004,2.4007,2.4002,2.4006
GBPAUD,20041126,172000,2.4007,2.4007,2.4006,2.4006
GBPAUD,20041126,172100,2.4006,2.4006,2.4002,2.4002
GBPAUD,20041126,172200,2.4001,2.4001,2.4001,2.4001
GBPAUD,20041126,172300,2.4001,2.4004,2.4001,2.4004
GBPAUD,20041126,172400,2.4005,2.4008,2.4005,2.4008
GBPAUD,20041126,172500,2.4007,2.4007,2.4006,2.4006
GBPAUD,20041126,172600,2.4004,2.4009,2.4004,2.4009
GBPAUD,20041126,172700,2.4010,2.4011,2.4010,2.4011
GBPAUD,20041126,172800,2.4011,2.4011,2.4003,2.4003
GBPAUD,20041126,172900,2.4002,2.4005,2.4002,2.4005
GBPAUD,20041126,173000,2.4006,2.4006,2.4004,2.4004
GBPAUD,20041126,173100,2.4006,2.4012,2.4006,2.4012
GBPAUD,20041126,173200,2.4013,2.4014,2.4004,2.4004
GBPAUD,20041126,173300,2.4002,2.4002,2.3974,2.3974
GBPAUD,20041126,173400,2.3977,2.3981,2.3977,2.3981
GBPAUD,20041126,173500,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041126,173600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041126,173700,2.3983,2.3983,2.3978,2.3979
GBPAUD,20041126,173800,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041126,173900,2.3982,2.3984,2.3982,2.3984
GBPAUD,20041126,174000,2.3982,2.3982,2.3979,2.3979
GBPAUD,20041126,174100,2.3980,2.3982,2.3980,2.3982
GBPAUD,20041126,174200,2.3984,2.3984,2.3982,2.3983
GBPAUD,20041126,174300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041126,174400,2.3985,2.3988,2.3985,2.3988
GBPAUD,20041126,174500,2.3989,2.3991,2.3989,2.3991
GBPAUD,20041126,174600,2.3993,2.3996,2.3993,2.3996
GBPAUD,20041126,174700,2.3998,2.4000,2.3998,2.3999
GBPAUD,20041126,174800,2.3998,2.3998,2.3995,2.3995
GBPAUD,20041126,174900,2.3996,2.3997,2.3992,2.3992
GBPAUD,20041126,175000,2.3990,2.3990,2.3988,2.3988
GBPAUD,20041126,175100,2.3989,2.3995,2.3989,2.3995
GBPAUD,20041126,175200,2.3994,2.3994,2.3993,2.3993
GBPAUD,20041126,175300,2.3992,2.3992,2.3988,2.3992
GBPAUD,20041126,175400,2.3991,2.3992,2.3990,2.3992
GBPAUD,20041126,175500,2.3993,2.3997,2.3993,2.3997
GBPAUD,20041126,175600,2.3997,2.3997,2.3995,2.3995
GBPAUD,20041126,175700,2.3995,2.3995,2.3993,2.3993
GBPAUD,20041126,175800,2.3993,2.3995,2.3993,2.3995
GBPAUD,20041126,175900,2.3996,2.3996,2.3995,2.3995
GBPAUD,20041126,180000,2.3995,2.3995,2.3992,2.3992
GBPAUD,20041126,180100,2.3993,2.3993,2.3989,2.3993
GBPAUD,20041126,180200,2.3999,2.4009,2.3999,2.4009
GBPAUD,20041126,180300,2.4010,2.4010,2.4004,2.4004
GBPAUD,20041126,180400,2.4004,2.4007,2.4004,2.4006
GBPAUD,20041126,180500,2.4006,2.4006,2.4006,2.4006
GBPAUD,20041126,180600,2.4006,2.4006,2.4002,2.4002
GBPAUD,20041126,180700,2.4000,2.4000,2.3988,2.3988
GBPAUD,20041126,180800,2.3988,2.3988,2.3983,2.3983
GBPAUD,20041126,180900,2.3985,2.3985,2.3984,2.3984
GBPAUD,20041126,181000,2.3982,2.3989,2.3982,2.3989
GBPAUD,20041126,181100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20041126,181200,2.3989,2.3989,2.3983,2.3983
GBPAUD,20041126,181300,2.3982,2.3989,2.3981,2.3989
GBPAUD,20041126,181400,2.3990,2.3993,2.3990,2.3993
GBPAUD,20041126,181500,2.3993,2.3994,2.3989,2.3989
GBPAUD,20041126,181600,2.3992,2.3992,2.3992,2.3992
GBPAUD,20041126,181700,2.3990,2.3992,2.3988,2.3992
GBPAUD,20041126,181800,2.3992,2.3992,2.3990,2.3990
GBPAUD,20041126,181900,2.3989,2.3990,2.3989,2.3990
GBPAUD,20041126,182000,2.3991,2.3992,2.3991,2.3992
GBPAUD,20041126,182100,2.3991,2.3991,2.3989,2.3989
GBPAUD,20041126,182200,2.3988,2.3992,2.3988,2.3992
GBPAUD,20041126,182300,2.3991,2.3993,2.3990,2.3993
GBPAUD,20041126,182400,2.3995,2.4004,2.3995,2.4004
GBPAUD,20041126,182500,2.4004,2.4011,2.4004,2.4011
GBPAUD,20041126,182600,2.4010,2.4010,2.4010,2.4010
GBPAUD,20041126,182700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20041126,182800,2.4003,2.4004,2.4003,2.4004
GBPAUD,20041126,182900,2.4005,2.4006,2.4002,2.4002
GBPAUD,20041126,183000,2.4002,2.4004,2.4002,2.4004
GBPAUD,20041126,183100,2.4004,2.4007,2.4004,2.4007
GBPAUD,20041126,183200,2.4007,2.4007,2.4002,2.4002
GBPAUD,20041126,183300,2.4002,2.4002,2.4000,2.4002
GBPAUD,20041126,183400,2.4002,2.4004,2.4002,2.4003
GBPAUD,20041126,183500,2.4002,2.4006,2.4002,2.4006
GBPAUD,20041126,183600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20041126,183700,2.4007,2.4009,2.4006,2.4006
GBPAUD,20041126,183800,2.4007,2.4011,2.4007,2.4011
GBPAUD,20041126,183900,2.4010,2.4011,2.4010,2.4011
GBPAUD,20041126,184000,2.4011,2.4011,2.4007,2.4007
GBPAUD,20041126,184100,2.4009,2.4009,2.4007,2.4007
GBPAUD,20041126,184200,2.4007,2.4007,2.4003,2.4003
GBPAUD,20041126,184300,2.4004,2.4004,2.4004,2.4004
GBPAUD,20041126,184400,2.4004,2.4005,2.4004,2.4005
GBPAUD,20041126,184500,2.4003,2.4003,2.4002,2.4003
GBPAUD,20041126,184600,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041126,184700,2.4005,2.4005,2.4001,2.4001
GBPAUD,20041126,184800,2.4000,2.4000,2.3995,2.3995
GBPAUD,20041126,184900,2.3992,2.3992,2.3989,2.3990
GBPAUD,20041126,185000,2.3990,2.3990,2.3990,2.3990
GBPAUD,20041126,185100,2.3990,2.3993,2.3990,2.3993
GBPAUD,20041126,185200,2.3993,2.3993,2.3992,2.3992
GBPAUD,20041126,185300,2.3990,2.3990,2.3988,2.3989
GBPAUD,20041126,185400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20041126,185500,2.3992,2.3999,2.3992,2.3999
GBPAUD,20041126,185600,2.4000,2.4000,2.3998,2.3998
GBPAUD,20041126,185700,2.3998,2.3998,2.3998,2.3998
GBPAUD,20041126,185800,2.3999,2.4001,2.3998,2.4001
GBPAUD,20041126,185900,2.4004,2.4006,2.4003,2.4003
GBPAUD,20041126,190000,2.4003,2.4003,2.3999,2.3999
GBPAUD,20041126,190100,2.4000,2.4002,2.4000,2.4002
GBPAUD,20041126,190200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20041126,190300,2.4002,2.4002,2.4000,2.4000
GBPAUD,20041126,190400,2.3999,2.4000,2.3997,2.3997
GBPAUD,20041126,190500,2.3993,2.3998,2.3992,2.3998
GBPAUD,20041126,190600,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041126,190700,2.4000,2.4000,2.3996,2.3996
GBPAUD,20041126,190800,2.3996,2.3996,2.3993,2.3993
GBPAUD,20041126,190900,2.3995,2.3996,2.3995,2.3996
GBPAUD,20041126,191000,2.3996,2.3998,2.3996,2.3998
GBPAUD,20041126,191100,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041126,191200,2.3997,2.3997,2.3996,2.3996
GBPAUD,20041126,191300,2.3996,2.3997,2.3996,2.3996
GBPAUD,20041126,191400,2.3996,2.3996,2.3995,2.3995
GBPAUD,20041126,191500,2.3995,2.3995,2.3990,2.3990
GBPAUD,20041126,191600,2.3989,2.3990,2.3989,2.3990
GBPAUD,20041126,191700,2.3990,2.3990,2.3988,2.3988
GBPAUD,20041126,191800,2.3988,2.3993,2.3988,2.3993
GBPAUD,20041126,191900,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041126,192000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041126,192100,2.3990,2.3992,2.3989,2.3992
GBPAUD,20041126,192200,2.3993,2.3994,2.3993,2.3993
GBPAUD,20041126,192300,2.3993,2.3993,2.3990,2.3990
GBPAUD,20041126,192400,2.3991,2.3992,2.3991,2.3992
GBPAUD,20041126,192500,2.3991,2.3993,2.3991,2.3993
GBPAUD,20041126,192600,2.3993,2.3995,2.3993,2.3993
GBPAUD,20041126,192700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041126,192800,2.3995,2.4000,2.3995,2.4000
GBPAUD,20041126,192900,2.4002,2.4002,2.3997,2.3997
GBPAUD,20041126,193000,2.3998,2.3999,2.3998,2.3998
GBPAUD,20041126,193100,2.3998,2.4000,2.3998,2.4000
GBPAUD,20041126,193200,2.4000,2.4000,2.4000,2.4000
GBPAUD,20041126,193300,2.4002,2.4007,2.4002,2.4007
GBPAUD,20041126,193400,2.4008,2.4008,2.4008,2.4008
GBPAUD,20041126,193500,2.4009,2.4010,2.4008,2.4008
GBPAUD,20041126,193600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20041126,193700,2.4006,2.4006,2.4006,2.4006
GBPAUD,20041126,193800,2.4006,2.4006,2.4005,2.4005
GBPAUD,20041126,193900,2.4005,2.4005,2.4005,2.4005
GBPAUD,20041126,194000,2.4005,2.4005,2.4005,2.4005
GBPAUD,20041126,194100,2.4005,2.4006,2.4005,2.4006
GBPAUD,20041126,194200,2.4006,2.4007,2.4005,2.4007
GBPAUD,20041126,194300,2.4007,2.4013,2.4007,2.4013
GBPAUD,20041126,194400,2.4013,2.4014,2.4012,2.4012
GBPAUD,20041126,194500,2.4011,2.4011,2.4009,2.4011
GBPAUD,20041126,194600,2.4013,2.4013,2.4009,2.4009
GBPAUD,20041126,194700,2.4007,2.4007,2.4006,2.4006
GBPAUD,20041126,194800,2.4006,2.4006,2.4003,2.4003
GBPAUD,20041126,194900,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041126,195000,2.4003,2.4007,2.4003,2.4007
GBPAUD,20041126,195100,2.4006,2.4006,2.4006,2.4006
GBPAUD,20041126,195200,2.4007,2.4010,2.4007,2.4010
GBPAUD,20041126,195300,2.4010,2.4010,2.4010,2.4010
GBPAUD,20041126,195400,2.4010,2.4010,2.4009,2.4010
GBPAUD,20041126,195500,2.4011,2.4012,2.4011,2.4012
GBPAUD,20041126,195600,2.4013,2.4013,2.4013,2.4013
GBPAUD,20041126,195700,2.4014,2.4014,2.4013,2.4013
GBPAUD,20041126,195800,2.4013,2.4013,2.4010,2.4010
GBPAUD,20041126,195900,2.4010,2.4010,2.4008,2.4008
GBPAUD,20041126,200000,2.4008,2.4009,2.4008,2.4009
GBPAUD,20041126,200100,2.4009,2.4011,2.4009,2.4011
GBPAUD,20041126,200200,2.4013,2.4014,2.4009,2.4009
GBPAUD,20041126,200300,2.4007,2.4009,2.4006,2.4009
GBPAUD,20041126,200400,2.4010,2.4013,2.4009,2.4013
GBPAUD,20041126,200500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20041126,200600,2.4012,2.4012,2.4012,2.4012
GBPAUD,20041126,200700,2.4012,2.4012,2.4012,2.4012
GBPAUD,20041126,200800,2.4012,2.4012,2.4010,2.4010
GBPAUD,20041126,200900,2.4010,2.4010,2.4009,2.4009
GBPAUD,20041126,201000,2.4010,2.4014,2.4010,2.4014
GBPAUD,20041126,201100,2.4014,2.4014,2.4012,2.4012
GBPAUD,20041126,201200,2.4010,2.4010,2.4009,2.4009
GBPAUD,20041126,201300,2.4004,2.4005,2.4004,2.4005
GBPAUD,20041126,201400,2.4006,2.4006,2.4006,2.4006
GBPAUD,20041126,201500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20041126,201600,2.4007,2.4007,2.4002,2.4002
GBPAUD,20041126,201700,2.3999,2.4003,2.3995,2.4003
GBPAUD,20041126,201800,2.4004,2.4006,2.4004,2.4006
GBPAUD,20041126,201900,2.4006,2.4007,2.4006,2.4007
GBPAUD,20041126,202000,2.4008,2.4008,2.4007,2.4007
GBPAUD,20041126,202100,2.4005,2.4005,2.4002,2.4003
GBPAUD,20041126,202200,2.4004,2.4004,2.4004,2.4004
GBPAUD,20041126,202300,2.4003,2.4005,2.4003,2.4005
GBPAUD,20041126,202400,2.4004,2.4004,2.3993,2.3993
GBPAUD,20041126,202500,2.3992,2.3992,2.3992,2.3992
GBPAUD,20041126,202600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20041126,202700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20041126,202800,2.3989,2.3992,2.3989,2.3992
GBPAUD,20041126,202900,2.3992,2.3993,2.3992,2.3993
GBPAUD,20041126,203000,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041126,203100,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041126,203200,2.3992,2.3992,2.3989,2.3989
GBPAUD,20041126,203300,2.3989,2.3994,2.3989,2.3994
GBPAUD,20041126,203400,2.3996,2.4006,2.3996,2.4006
GBPAUD,20041126,203500,2.4006,2.4006,2.4002,2.4002
GBPAUD,20041126,203600,2.4002,2.4002,2.3999,2.3999
GBPAUD,20041126,203700,2.3999,2.3999,2.3995,2.3995
GBPAUD,20041126,203800,2.3995,2.3995,2.3992,2.3992
GBPAUD,20041126,203900,2.3992,2.3992,2.3991,2.3991
GBPAUD,20041126,204000,2.3989,2.3989,2.3988,2.3988
GBPAUD,20041126,204100,2.3988,2.3991,2.3988,2.3991
GBPAUD,20041126,204200,2.3991,2.3991,2.3991,2.3991
GBPAUD,20041126,204300,2.3991,2.3994,2.3991,2.3994
GBPAUD,20041126,204400,2.3995,2.3995,2.3990,2.3990
GBPAUD,20041126,204500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041126,204600,2.3988,2.3988,2.3985,2.3988
GBPAUD,20041126,204700,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041126,204800,2.3988,2.3988,2.3986,2.3986
GBPAUD,20041126,204900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041126,205000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041126,205100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041126,205200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041126,205300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20041126,205400,2.3986,2.3988,2.3986,2.3987
GBPAUD,20041126,205500,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041126,205600,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041126,205700,2.3985,2.3985,2.3982,2.3984
GBPAUD,20041126,205800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20041126,205900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20041126,210000,2.3990,2.3994,2.3990,2.3994
GBPAUD,20041126,210100,2.3996,2.3996,2.3996,2.3996
GBPAUD,20041126,210200,2.3996,2.3996,2.3996,2.3996
GBPAUD,20041126,210300,2.3993,2.3993,2.3992,2.3992
GBPAUD,20041126,210400,2.3992,2.3992,2.3992,2.3992
GBPAUD,20041126,210500,2.3989,2.3989,2.3989,2.3989
GBPAUD,20041126,210600,2.3989,2.3989,2.3989,2.3989
GBPAUD,20041126,210700,2.3989,2.3989,2.3988,2.3988
GBPAUD,20041126,210800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20041126,210900,2.3988,2.3991,2.3988,2.3991
GBPAUD,20041126,211000,2.3991,2.3991,2.3991,2.3991
GBPAUD,20041126,211100,2.3990,2.3992,2.3990,2.3992
GBPAUD,20041126,211200,2.3992,2.3994,2.3992,2.3994
GBPAUD,20041126,211300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20041126,211400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20041126,211500,2.3990,2.3990,2.3987,2.3987
GBPAUD,20041126,211600,2.3987,2.3987,2.3985,2.3985
GBPAUD,20041126,211700,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041126,211800,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041126,211900,2.3984,2.3984,2.3982,2.3984
GBPAUD,20041126,212000,2.3986,2.3990,2.3986,2.3990
GBPAUD,20041126,212100,2.3989,2.3989,2.3988,2.3988
GBPAUD,20041126,212200,2.3988,2.3988,2.3987,2.3987
GBPAUD,20041126,212300,2.3987,2.3987,2.3983,2.3983
GBPAUD,20041126,212400,2.3982,2.3982,2.3979,2.3979
GBPAUD,20041126,212500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041126,212600,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041126,212700,2.3977,2.3977,2.3975,2.3975
GBPAUD,20041126,212800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20041126,212900,2.3975,2.3977,2.3975,2.3977
GBPAUD,20041126,213000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041126,213100,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041126,213200,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041126,213300,2.3978,2.3978,2.3972,2.3972
GBPAUD,20041126,213400,2.3971,2.3971,2.3970,2.3970
GBPAUD,20041126,213500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041126,213600,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041126,213700,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041126,213800,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041126,213900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041126,214000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041126,214100,2.3966,2.3966,2.3964,2.3964
GBPAUD,20041126,214200,2.3964,2.3967,2.3964,2.3966
GBPAUD,20041126,214300,2.3965,2.3965,2.3964,2.3964
GBPAUD,20041126,214400,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041126,214500,2.3965,2.3966,2.3965,2.3965
GBPAUD,20041126,214600,2.3965,2.3966,2.3965,2.3966
GBPAUD,20041126,214700,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041126,214800,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041126,214900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041126,215000,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041126,215100,2.3967,2.3967,2.3966,2.3966
GBPAUD,20041126,215200,2.3965,2.3965,2.3965,2.3965
GBPAUD,20041126,215300,2.3965,2.3966,2.3965,2.3966
GBPAUD,20041126,215400,2.3966,2.3966,2.3965,2.3965
GBPAUD,20041126,215500,2.3965,2.3965,2.3962,2.3962
GBPAUD,20041126,215600,2.3962,2.3962,2.3962,2.3962
GBPAUD,20041126,215700,2.3960,2.3964,2.3960,2.3964
GBPAUD,20041126,215800,2.3964,2.3965,2.3964,2.3964
GBPAUD,20041126,215900,2.3964,2.3964,2.3963,2.3963
GBPAUD,20041126,220000,2.3963,2.3963,2.3963,2.3963
GBPNZD,20041126,000100,2.6401,2.6404,2.6401,2.6402
GBPNZD,20041126,000200,2.6402,2.6402,2.6397,2.6397
GBPNZD,20041126,000300,2.6396,2.6396,2.6390,2.6390
GBPNZD,20041126,000400,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041126,000500,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041126,000600,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041126,000700,2.6387,2.6387,2.6385,2.6385
GBPNZD,20041126,000800,2.6385,2.6385,2.6383,2.6383
GBPNZD,20041126,000900,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041126,001000,2.6383,2.6385,2.6383,2.6385
GBPNZD,20041126,001100,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041126,001200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041126,001300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041126,001400,2.6387,2.6391,2.6387,2.6391
GBPNZD,20041126,001500,2.6393,2.6396,2.6393,2.6396
GBPNZD,20041126,001600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041126,001700,2.6398,2.6398,2.6396,2.6396
GBPNZD,20041126,001800,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041126,001900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041126,002000,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041126,002100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041126,002200,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041126,002300,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041126,002400,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041126,002500,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041126,002600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041126,002700,2.6395,2.6395,2.6393,2.6393
GBPNZD,20041126,002800,2.6393,2.6393,2.6390,2.6390
GBPNZD,20041126,002900,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041126,003000,2.6390,2.6390,2.6386,2.6386
GBPNZD,20041126,003100,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041126,003200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041126,003300,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041126,003400,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041126,003500,2.6386,2.6390,2.6386,2.6390
GBPNZD,20041126,003600,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041126,003700,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041126,003800,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041126,003900,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041126,004000,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041126,004100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041126,004200,2.6390,2.6392,2.6390,2.6392
GBPNZD,20041126,004300,2.6392,2.6394,2.6392,2.6394
GBPNZD,20041126,004400,2.6394,2.6394,2.6392,2.6392
GBPNZD,20041126,004500,2.6392,2.6392,2.6390,2.6390
GBPNZD,20041126,004600,2.6391,2.6392,2.6391,2.6392
GBPNZD,20041126,004700,2.6392,2.6394,2.6392,2.6394
GBPNZD,20041126,004800,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041126,004900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041126,005000,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041126,005100,2.6393,2.6393,2.6392,2.6392
GBPNZD,20041126,005200,2.6392,2.6393,2.6392,2.6393
GBPNZD,20041126,005300,2.6393,2.6393,2.6392,2.6392
GBPNZD,20041126,005400,2.6392,2.6392,2.6392,2.6392
GBPNZD,20041126,005500,2.6392,2.6392,2.6391,2.6391
GBPNZD,20041126,005600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041126,005700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041126,005800,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041126,005900,2.6390,2.6390,2.6389,2.6389
GBPNZD,20041126,010000,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041126,010100,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041126,010200,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041126,010300,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041126,010400,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041126,010500,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041126,010600,2.6386,2.6387,2.6386,2.6387
GBPNZD,20041126,010700,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041126,010800,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041126,010900,2.6391,2.6394,2.6391,2.6392
GBPNZD,20041126,011000,2.6392,2.6392,2.6388,2.6388
GBPNZD,20041126,011100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041126,011200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041126,011300,2.6386,2.6386,2.6385,2.6386
GBPNZD,20041126,011400,2.6387,2.6388,2.6387,2.6387
GBPNZD,20041126,011500,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041126,011600,2.6386,2.6386,2.6384,2.6385
GBPNZD,20041126,011700,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041126,011800,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041126,011900,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041126,012000,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041126,012100,2.6384,2.6387,2.6384,2.6387
GBPNZD,20041126,012200,2.6387,2.6387,2.6385,2.6385
GBPNZD,20041126,012300,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041126,012400,2.6385,2.6387,2.6385,2.6387
GBPNZD,20041126,012500,2.6387,2.6389,2.6387,2.6389
GBPNZD,20041126,012600,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041126,012700,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041126,012800,2.6383,2.6383,2.6381,2.6381
GBPNZD,20041126,012900,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041126,013000,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041126,013100,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041126,013200,2.6384,2.6385,2.6384,2.6385
GBPNZD,20041126,013300,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041126,013400,2.6385,2.6386,2.6385,2.6386
GBPNZD,20041126,013500,2.6386,2.6390,2.6386,2.6390
GBPNZD,20041126,013600,2.6390,2.6393,2.6390,2.6393
GBPNZD,20041126,013700,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041126,013800,2.6393,2.6393,2.6392,2.6393
GBPNZD,20041126,013900,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041126,014000,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041126,014100,2.6397,2.6397,2.6395,2.6395
GBPNZD,20041126,014200,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041126,014300,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041126,014400,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041126,014500,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041126,014600,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041126,014700,2.6396,2.6396,2.6395,2.6395
GBPNZD,20041126,014800,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041126,014900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041126,015000,2.6389,2.6389,2.6388,2.6388
GBPNZD,20041126,015100,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041126,015200,2.6386,2.6386,2.6385,2.6385
GBPNZD,20041126,015300,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041126,015400,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041126,015500,2.6383,2.6383,2.6379,2.6379
GBPNZD,20041126,015600,2.6378,2.6378,2.6373,2.6373
GBPNZD,20041126,015700,2.6375,2.6377,2.6375,2.6377
GBPNZD,20041126,015800,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041126,015900,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041126,020000,2.6376,2.6376,2.6372,2.6372
GBPNZD,20041126,020100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041126,020200,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041126,020300,2.6369,2.6369,2.6359,2.6359
GBPNZD,20041126,020400,2.6358,2.6358,2.6354,2.6355
GBPNZD,20041126,020500,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041126,020600,2.6359,2.6359,2.6356,2.6356
GBPNZD,20041126,020700,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041126,020800,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041126,020900,2.6352,2.6352,2.6347,2.6349
GBPNZD,20041126,021000,2.6351,2.6351,2.6347,2.6347
GBPNZD,20041126,021100,2.6347,2.6354,2.6347,2.6354
GBPNZD,20041126,021200,2.6354,2.6359,2.6354,2.6359
GBPNZD,20041126,021300,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041126,021400,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041126,021500,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041126,021600,2.6360,2.6360,2.6356,2.6356
GBPNZD,20041126,021700,2.6355,2.6355,2.6342,2.6342
GBPNZD,20041126,021800,2.6341,2.6346,2.6341,2.6346
GBPNZD,20041126,021900,2.6346,2.6349,2.6346,2.6349
GBPNZD,20041126,022000,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041126,022100,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041126,022200,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041126,022300,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041126,022400,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041126,022500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041126,022600,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041126,022700,2.6349,2.6349,2.6348,2.6349
GBPNZD,20041126,022800,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041126,022900,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041126,023000,2.6345,2.6345,2.6344,2.6345
GBPNZD,20041126,023100,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041126,023200,2.6349,2.6358,2.6349,2.6358
GBPNZD,20041126,023300,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041126,023400,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041126,023500,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041126,023600,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041126,023700,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041126,023800,2.6357,2.6357,2.6353,2.6355
GBPNZD,20041126,023900,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041126,024000,2.6355,2.6355,2.6351,2.6351
GBPNZD,20041126,024100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041126,024200,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041126,024300,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041126,024400,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,024500,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,024600,2.6350,2.6356,2.6349,2.6356
GBPNZD,20041126,024700,2.6359,2.6363,2.6359,2.6363
GBPNZD,20041126,024800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041126,024900,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041126,025000,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041126,025100,2.6369,2.6369,2.6367,2.6367
GBPNZD,20041126,025200,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041126,025300,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041126,025400,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041126,025500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041126,025600,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041126,025700,2.6366,2.6367,2.6366,2.6366
GBPNZD,20041126,025800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041126,025900,2.6366,2.6368,2.6366,2.6368
GBPNZD,20041126,030000,2.6368,2.6368,2.6367,2.6367
GBPNZD,20041126,030100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041126,030200,2.6365,2.6365,2.6359,2.6359
GBPNZD,20041126,030300,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041126,030400,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041126,030500,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041126,030600,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041126,030700,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041126,030800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041126,030900,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041126,031000,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041126,031100,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041126,031200,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041126,031300,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041126,031400,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041126,031500,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041126,031600,2.6353,2.6359,2.6353,2.6359
GBPNZD,20041126,031700,2.6358,2.6358,2.6354,2.6354
GBPNZD,20041126,031800,2.6354,2.6355,2.6354,2.6355
GBPNZD,20041126,031900,2.6352,2.6352,2.6350,2.6350
GBPNZD,20041126,032000,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,032100,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,032200,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041126,032300,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041126,032400,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,032500,2.6350,2.6351,2.6350,2.6351
GBPNZD,20041126,032600,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041126,032700,2.6352,2.6355,2.6352,2.6355
GBPNZD,20041126,032800,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041126,032900,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041126,033000,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041126,033100,2.6351,2.6354,2.6351,2.6354
GBPNZD,20041126,033200,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041126,033300,2.6354,2.6354,2.6352,2.6352
GBPNZD,20041126,033400,2.6351,2.6351,2.6349,2.6350
GBPNZD,20041126,033500,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,033600,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041126,033700,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041126,033800,2.6346,2.6347,2.6346,2.6346
GBPNZD,20041126,033900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041126,034000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041126,034100,2.6350,2.6350,2.6348,2.6348
GBPNZD,20041126,034200,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041126,034300,2.6349,2.6349,2.6346,2.6346
GBPNZD,20041126,034400,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041126,034500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041126,034600,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041126,034700,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041126,034800,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041126,034900,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041126,035000,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041126,035100,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041126,035200,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041126,035300,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041126,035400,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041126,035500,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041126,035600,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041126,035700,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041126,035800,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041126,035900,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041126,040000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041126,040100,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041126,040200,2.6347,2.6347,2.6344,2.6344
GBPNZD,20041126,040300,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041126,040400,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041126,040500,2.6343,2.6344,2.6343,2.6344
GBPNZD,20041126,040600,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041126,040700,2.6351,2.6352,2.6337,2.6337
GBPNZD,20041126,040800,2.6335,2.6335,2.6331,2.6332
GBPNZD,20041126,040900,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041126,041000,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041126,041100,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041126,041200,2.6334,2.6339,2.6334,2.6339
GBPNZD,20041126,041300,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041126,041400,2.6339,2.6341,2.6339,2.6341
GBPNZD,20041126,041500,2.6342,2.6342,2.6337,2.6337
GBPNZD,20041126,041600,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041126,041700,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041126,041800,2.6339,2.6342,2.6339,2.6342
GBPNZD,20041126,041900,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041126,042000,2.6342,2.6346,2.6342,2.6346
GBPNZD,20041126,042100,2.6346,2.6351,2.6346,2.6351
GBPNZD,20041126,042200,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041126,042300,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,042400,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041126,042500,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041126,042600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041126,042700,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041126,042800,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,042900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041126,043000,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,043100,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,043200,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,043300,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041126,043400,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041126,043500,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041126,043600,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041126,043700,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041126,043800,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041126,043900,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041126,044000,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041126,044100,2.6357,2.6357,2.6355,2.6355
GBPNZD,20041126,044200,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041126,044300,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041126,044400,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041126,044500,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041126,044600,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041126,044700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041126,044800,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041126,044900,2.6361,2.6361,2.6359,2.6359
GBPNZD,20041126,045000,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041126,045100,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041126,045200,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041126,045300,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041126,045400,2.6357,2.6359,2.6357,2.6359
GBPNZD,20041126,045500,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041126,045600,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041126,045700,2.6365,2.6365,2.6364,2.6365
GBPNZD,20041126,045800,2.6366,2.6372,2.6366,2.6372
GBPNZD,20041126,045900,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041126,050000,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041126,050100,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041126,050200,2.6375,2.6375,2.6374,2.6374
GBPNZD,20041126,050300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041126,050400,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041126,050500,2.6372,2.6372,2.6370,2.6372
GBPNZD,20041126,050600,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041126,050700,2.6373,2.6374,2.6372,2.6372
GBPNZD,20041126,050800,2.6370,2.6370,2.6366,2.6367
GBPNZD,20041126,050900,2.6368,2.6372,2.6368,2.6372
GBPNZD,20041126,051000,2.6373,2.6377,2.6373,2.6377
GBPNZD,20041126,051100,2.6379,2.6382,2.6379,2.6382
GBPNZD,20041126,051200,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041126,051300,2.6381,2.6381,2.6366,2.6366
GBPNZD,20041126,051400,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041126,051500,2.6361,2.6361,2.6359,2.6359
GBPNZD,20041126,051600,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041126,051700,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041126,051800,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041126,051900,2.6357,2.6369,2.6357,2.6369
GBPNZD,20041126,052000,2.6370,2.6372,2.6370,2.6370
GBPNZD,20041126,052100,2.6370,2.6370,2.6366,2.6366
GBPNZD,20041126,052200,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041126,052300,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041126,052400,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041126,052500,2.6363,2.6363,2.6358,2.6358
GBPNZD,20041126,052600,2.6356,2.6356,2.6347,2.6351
GBPNZD,20041126,052700,2.6353,2.6353,2.6349,2.6351
GBPNZD,20041126,052800,2.6351,2.6353,2.6348,2.6348
GBPNZD,20041126,052900,2.6346,2.6346,2.6344,2.6344
GBPNZD,20041126,053000,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041126,053100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041126,053200,2.6344,2.6346,2.6344,2.6346
GBPNZD,20041126,053300,2.6346,2.6347,2.6345,2.6345
GBPNZD,20041126,053400,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041126,053500,2.6344,2.6346,2.6344,2.6346
GBPNZD,20041126,053600,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041126,053700,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041126,053800,2.6346,2.6346,2.6344,2.6346
GBPNZD,20041126,053900,2.6346,2.6347,2.6346,2.6347
GBPNZD,20041126,054000,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041126,054100,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041126,054200,2.6351,2.6353,2.6351,2.6351
GBPNZD,20041126,054300,2.6352,2.6354,2.6352,2.6353
GBPNZD,20041126,054400,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041126,054500,2.6352,2.6352,2.6351,2.6352
GBPNZD,20041126,054600,2.6353,2.6354,2.6353,2.6354
GBPNZD,20041126,054700,2.6355,2.6360,2.6355,2.6360
GBPNZD,20041126,054800,2.6360,2.6360,2.6353,2.6353
GBPNZD,20041126,054900,2.6351,2.6354,2.6351,2.6354
GBPNZD,20041126,055000,2.6354,2.6354,2.6353,2.6353
GBPNZD,20041126,055100,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041126,055200,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041126,055300,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041126,055400,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041126,055500,2.6357,2.6357,2.6356,2.6357
GBPNZD,20041126,055600,2.6358,2.6359,2.6358,2.6358
GBPNZD,20041126,055700,2.6358,2.6359,2.6357,2.6359
GBPNZD,20041126,055800,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041126,055900,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041126,060000,2.6357,2.6358,2.6357,2.6358
GBPNZD,20041126,060100,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041126,060200,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041126,060300,2.6356,2.6356,2.6353,2.6353
GBPNZD,20041126,060400,2.6353,2.6354,2.6352,2.6352
GBPNZD,20041126,060500,2.6351,2.6351,2.6344,2.6344
GBPNZD,20041126,060600,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041126,060700,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041126,060800,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041126,060900,2.6343,2.6347,2.6343,2.6347
GBPNZD,20041126,061000,2.6349,2.6356,2.6349,2.6356
GBPNZD,20041126,061100,2.6355,2.6355,2.6351,2.6351
GBPNZD,20041126,061200,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,061300,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041126,061400,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041126,061500,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041126,061600,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041126,061700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041126,061800,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041126,061900,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041126,062000,2.6352,2.6356,2.6352,2.6356
GBPNZD,20041126,062100,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041126,062200,2.6359,2.6360,2.6359,2.6360
GBPNZD,20041126,062300,2.6360,2.6360,2.6356,2.6356
GBPNZD,20041126,062400,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041126,062500,2.6362,2.6365,2.6362,2.6365
GBPNZD,20041126,062600,2.6367,2.6370,2.6367,2.6370
GBPNZD,20041126,062700,2.6370,2.6373,2.6370,2.6373
GBPNZD,20041126,062800,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041126,062900,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041126,063000,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041126,063100,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041126,063200,2.6372,2.6372,2.6367,2.6367
GBPNZD,20041126,063300,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041126,063400,2.6369,2.6372,2.6369,2.6372
GBPNZD,20041126,063500,2.6374,2.6380,2.6374,2.6380
GBPNZD,20041126,063600,2.6379,2.6379,2.6374,2.6374
GBPNZD,20041126,063700,2.6373,2.6377,2.6373,2.6377
GBPNZD,20041126,063800,2.6376,2.6376,2.6374,2.6376
GBPNZD,20041126,063900,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041126,064000,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041126,064100,2.6374,2.6378,2.6374,2.6378
GBPNZD,20041126,064200,2.6379,2.6382,2.6379,2.6382
GBPNZD,20041126,064300,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041126,064400,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041126,064500,2.6383,2.6383,2.6380,2.6380
GBPNZD,20041126,064600,2.6379,2.6379,2.6372,2.6372
GBPNZD,20041126,064700,2.6370,2.6371,2.6370,2.6371
GBPNZD,20041126,064800,2.6372,2.6374,2.6372,2.6374
GBPNZD,20041126,064900,2.6375,2.6376,2.6375,2.6375
GBPNZD,20041126,065000,2.6376,2.6379,2.6376,2.6376
GBPNZD,20041126,065100,2.6376,2.6378,2.6376,2.6378
GBPNZD,20041126,065200,2.6379,2.6392,2.6379,2.6392
GBPNZD,20041126,065300,2.6393,2.6397,2.6393,2.6397
GBPNZD,20041126,065400,2.6398,2.6405,2.6395,2.6395
GBPNZD,20041126,065500,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041126,065600,2.6393,2.6393,2.6386,2.6386
GBPNZD,20041126,065700,2.6385,2.6391,2.6385,2.6391
GBPNZD,20041126,065800,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041126,065900,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041126,070000,2.6393,2.6397,2.6392,2.6397
GBPNZD,20041126,070100,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041126,070200,2.6392,2.6395,2.6391,2.6391
GBPNZD,20041126,070300,2.6390,2.6390,2.6386,2.6388
GBPNZD,20041126,070400,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041126,070500,2.6389,2.6389,2.6385,2.6385
GBPNZD,20041126,070600,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041126,070700,2.6390,2.6395,2.6390,2.6395
GBPNZD,20041126,070800,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041126,070900,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041126,071000,2.6395,2.6398,2.6395,2.6398
GBPNZD,20041126,071100,2.6398,2.6400,2.6395,2.6395
GBPNZD,20041126,071200,2.6394,2.6394,2.6392,2.6393
GBPNZD,20041126,071300,2.6393,2.6395,2.6393,2.6395
GBPNZD,20041126,071400,2.6395,2.6397,2.6395,2.6396
GBPNZD,20041126,071500,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041126,071600,2.6405,2.6405,2.6402,2.6402
GBPNZD,20041126,071700,2.6402,2.6402,2.6400,2.6400
GBPNZD,20041126,071800,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041126,071900,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041126,072000,2.6398,2.6399,2.6398,2.6399
GBPNZD,20041126,072100,2.6400,2.6405,2.6400,2.6404
GBPNZD,20041126,072200,2.6401,2.6401,2.6400,2.6400
GBPNZD,20041126,072300,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041126,072400,2.6405,2.6414,2.6405,2.6414
GBPNZD,20041126,072500,2.6414,2.6414,2.6408,2.6408
GBPNZD,20041126,072600,2.6407,2.6407,2.6399,2.6399
GBPNZD,20041126,072700,2.6397,2.6397,2.6393,2.6397
GBPNZD,20041126,072800,2.6398,2.6398,2.6397,2.6398
GBPNZD,20041126,072900,2.6397,2.6405,2.6397,2.6405
GBPNZD,20041126,073000,2.6406,2.6406,2.6404,2.6404
GBPNZD,20041126,073100,2.6404,2.6404,2.6401,2.6401
GBPNZD,20041126,073200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041126,073300,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041126,073400,2.6402,2.6403,2.6402,2.6402
GBPNZD,20041126,073500,2.6401,2.6405,2.6401,2.6405
GBPNZD,20041126,073600,2.6404,2.6404,2.6398,2.6398
GBPNZD,20041126,073700,2.6398,2.6398,2.6397,2.6398
GBPNZD,20041126,073800,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041126,073900,2.6401,2.6401,2.6400,2.6400
GBPNZD,20041126,074000,2.6398,2.6398,2.6393,2.6393
GBPNZD,20041126,074100,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041126,074200,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041126,074300,2.6395,2.6395,2.6391,2.6391
GBPNZD,20041126,074400,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041126,074500,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041126,074600,2.6394,2.6394,2.6391,2.6391
GBPNZD,20041126,074700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041126,074800,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041126,074900,2.6388,2.6393,2.6388,2.6393
GBPNZD,20041126,075000,2.6393,2.6395,2.6393,2.6395
GBPNZD,20041126,075100,2.6394,2.6394,2.6387,2.6387
GBPNZD,20041126,075200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041126,075300,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041126,075400,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041126,075500,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041126,075600,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041126,075700,2.6388,2.6388,2.6380,2.6380
GBPNZD,20041126,075800,2.6377,2.6377,2.6366,2.6366
GBPNZD,20041126,075900,2.6365,2.6365,2.6357,2.6357
GBPNZD,20041126,080000,2.6356,2.6370,2.6355,2.6370
GBPNZD,20041126,080100,2.6373,2.6377,2.6373,2.6377
GBPNZD,20041126,080200,2.6374,2.6374,2.6369,2.6369
GBPNZD,20041126,080300,2.6367,2.6368,2.6363,2.6364
GBPNZD,20041126,080400,2.6365,2.6370,2.6365,2.6370
GBPNZD,20041126,080500,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041126,080600,2.6370,2.6370,2.6367,2.6367
GBPNZD,20041126,080700,2.6366,2.6370,2.6363,2.6370
GBPNZD,20041126,080800,2.6371,2.6384,2.6371,2.6384
GBPNZD,20041126,080900,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041126,081000,2.6386,2.6386,2.6376,2.6376
GBPNZD,20041126,081100,2.6374,2.6379,2.6374,2.6377
GBPNZD,20041126,081200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041126,081300,2.6379,2.6385,2.6379,2.6385
GBPNZD,20041126,081400,2.6382,2.6382,2.6372,2.6372
GBPNZD,20041126,081500,2.6374,2.6379,2.6374,2.6379
GBPNZD,20041126,081600,2.6382,2.6388,2.6382,2.6386
GBPNZD,20041126,081700,2.6384,2.6388,2.6384,2.6388
GBPNZD,20041126,081800,2.6388,2.6393,2.6388,2.6393
GBPNZD,20041126,081900,2.6393,2.6395,2.6393,2.6395
GBPNZD,20041126,082000,2.6397,2.6398,2.6397,2.6397
GBPNZD,20041126,082100,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041126,082200,2.6397,2.6398,2.6397,2.6398
GBPNZD,20041126,082300,2.6398,2.6398,2.6393,2.6393
GBPNZD,20041126,082400,2.6391,2.6391,2.6388,2.6388
GBPNZD,20041126,082500,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041126,082600,2.6387,2.6389,2.6387,2.6388
GBPNZD,20041126,082700,2.6389,2.6396,2.6389,2.6396
GBPNZD,20041126,082800,2.6395,2.6395,2.6394,2.6395
GBPNZD,20041126,082900,2.6396,2.6398,2.6396,2.6398
GBPNZD,20041126,083000,2.6399,2.6402,2.6399,2.6401
GBPNZD,20041126,083100,2.6401,2.6405,2.6400,2.6405
GBPNZD,20041126,083200,2.6406,2.6409,2.6406,2.6407
GBPNZD,20041126,083300,2.6404,2.6404,2.6402,2.6402
GBPNZD,20041126,083400,2.6402,2.6404,2.6401,2.6403
GBPNZD,20041126,083500,2.6404,2.6406,2.6402,2.6406
GBPNZD,20041126,083600,2.6407,2.6408,2.6407,2.6408
GBPNZD,20041126,083700,2.6408,2.6408,2.6405,2.6405
GBPNZD,20041126,083800,2.6405,2.6416,2.6405,2.6416
GBPNZD,20041126,083900,2.6416,2.6416,2.6415,2.6415
GBPNZD,20041126,084000,2.6414,2.6414,2.6407,2.6407
GBPNZD,20041126,084100,2.6407,2.6407,2.6401,2.6406
GBPNZD,20041126,084200,2.6407,2.6407,2.6398,2.6401
GBPNZD,20041126,084300,2.6402,2.6413,2.6402,2.6413
GBPNZD,20041126,084400,2.6413,2.6421,2.6413,2.6421
GBPNZD,20041126,084500,2.6423,2.6423,2.6414,2.6414
GBPNZD,20041126,084600,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041126,084700,2.6416,2.6418,2.6416,2.6417
GBPNZD,20041126,084800,2.6417,2.6417,2.6414,2.6415
GBPNZD,20041126,084900,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041126,085000,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041126,085100,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041126,085200,2.6414,2.6414,2.6409,2.6409
GBPNZD,20041126,085300,2.6407,2.6407,2.6406,2.6407
GBPNZD,20041126,085400,2.6407,2.6413,2.6406,2.6413
GBPNZD,20041126,085500,2.6414,2.6423,2.6414,2.6421
GBPNZD,20041126,085600,2.6419,2.6419,2.6412,2.6412
GBPNZD,20041126,085700,2.6411,2.6411,2.6405,2.6405
GBPNZD,20041126,085800,2.6407,2.6407,2.6394,2.6394
GBPNZD,20041126,085900,2.6392,2.6392,2.6384,2.6386
GBPNZD,20041126,090000,2.6387,2.6389,2.6387,2.6387
GBPNZD,20041126,090100,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041126,090200,2.6386,2.6390,2.6385,2.6390
GBPNZD,20041126,090300,2.6391,2.6396,2.6391,2.6396
GBPNZD,20041126,090400,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041126,090500,2.6399,2.6405,2.6399,2.6405
GBPNZD,20041126,090600,2.6408,2.6412,2.6408,2.6412
GBPNZD,20041126,090700,2.6412,2.6412,2.6411,2.6411
GBPNZD,20041126,090800,2.6412,2.6416,2.6412,2.6413
GBPNZD,20041126,090900,2.6411,2.6412,2.6411,2.6411
GBPNZD,20041126,091000,2.6409,2.6409,2.6400,2.6400
GBPNZD,20041126,091100,2.6397,2.6397,2.6394,2.6394
GBPNZD,20041126,091200,2.6394,2.6396,2.6394,2.6394
GBPNZD,20041126,091300,2.6393,2.6407,2.6393,2.6407
GBPNZD,20041126,091400,2.6406,2.6406,2.6395,2.6396
GBPNZD,20041126,091500,2.6397,2.6400,2.6397,2.6398
GBPNZD,20041126,091600,2.6400,2.6405,2.6400,2.6405
GBPNZD,20041126,091700,2.6405,2.6405,2.6397,2.6397
GBPNZD,20041126,091800,2.6398,2.6414,2.6398,2.6414
GBPNZD,20041126,091900,2.6415,2.6438,2.6415,2.6438
GBPNZD,20041126,092000,2.6437,2.6437,2.6430,2.6435
GBPNZD,20041126,092100,2.6436,2.6447,2.6436,2.6444
GBPNZD,20041126,092200,2.6443,2.6443,2.6439,2.6439
GBPNZD,20041126,092300,2.6438,2.6438,2.6420,2.6420
GBPNZD,20041126,092400,2.6415,2.6415,2.6401,2.6409
GBPNZD,20041126,092500,2.6416,2.6416,2.6409,2.6415
GBPNZD,20041126,092600,2.6414,2.6414,2.6404,2.6405
GBPNZD,20041126,092700,2.6404,2.6409,2.6400,2.6409
GBPNZD,20041126,092800,2.6409,2.6425,2.6409,2.6425
GBPNZD,20041126,092900,2.6423,2.6430,2.6423,2.6430
GBPNZD,20041126,093000,2.6430,2.6430,2.6401,2.6401
GBPNZD,20041126,093100,2.6398,2.6398,2.6339,2.6369
GBPNZD,20041126,093200,2.6372,2.6398,2.6372,2.6393
GBPNZD,20041126,093300,2.6395,2.6425,2.6395,2.6418
GBPNZD,20041126,093400,2.6415,2.6415,2.6398,2.6409
GBPNZD,20041126,093500,2.6410,2.6410,2.6398,2.6398
GBPNZD,20041126,093600,2.6397,2.6407,2.6394,2.6407
GBPNZD,20041126,093700,2.6408,2.6416,2.6405,2.6405
GBPNZD,20041126,093800,2.6404,2.6415,2.6402,2.6415
GBPNZD,20041126,093900,2.6417,2.6417,2.6409,2.6409
GBPNZD,20041126,094000,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041126,094100,2.6412,2.6424,2.6412,2.6421
GBPNZD,20041126,094200,2.6418,2.6418,2.6410,2.6410
GBPNZD,20041126,094300,2.6409,2.6410,2.6409,2.6409
GBPNZD,20041126,094400,2.6408,2.6408,2.6402,2.6406
GBPNZD,20041126,094500,2.6407,2.6407,2.6402,2.6404
GBPNZD,20041126,094600,2.6405,2.6407,2.6389,2.6389
GBPNZD,20041126,094700,2.6392,2.6399,2.6392,2.6399
GBPNZD,20041126,094800,2.6401,2.6407,2.6401,2.6405
GBPNZD,20041126,094900,2.6404,2.6404,2.6402,2.6402
GBPNZD,20041126,095000,2.6402,2.6409,2.6402,2.6409
GBPNZD,20041126,095100,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041126,095200,2.6407,2.6407,2.6399,2.6399
GBPNZD,20041126,095300,2.6397,2.6397,2.6391,2.6391
GBPNZD,20041126,095400,2.6390,2.6390,2.6379,2.6379
GBPNZD,20041126,095500,2.6380,2.6390,2.6379,2.6388
GBPNZD,20041126,095600,2.6388,2.6394,2.6388,2.6394
GBPNZD,20041126,095700,2.6395,2.6398,2.6384,2.6384
GBPNZD,20041126,095800,2.6383,2.6383,2.6372,2.6372
GBPNZD,20041126,095900,2.6372,2.6377,2.6372,2.6376
GBPNZD,20041126,100000,2.6374,2.6374,2.6369,2.6372
GBPNZD,20041126,100100,2.6371,2.6371,2.6367,2.6367
GBPNZD,20041126,100200,2.6368,2.6368,2.6360,2.6360
GBPNZD,20041126,100300,2.6359,2.6370,2.6355,2.6370
GBPNZD,20041126,100400,2.6372,2.6380,2.6372,2.6377
GBPNZD,20041126,100500,2.6376,2.6389,2.6376,2.6389
GBPNZD,20041126,100600,2.6391,2.6405,2.6391,2.6405
GBPNZD,20041126,100700,2.6407,2.6430,2.6407,2.6430
GBPNZD,20041126,100800,2.6428,2.6428,2.6423,2.6425
GBPNZD,20041126,100900,2.6424,2.6424,2.6417,2.6418
GBPNZD,20041126,101000,2.6419,2.6422,2.6418,2.6418
GBPNZD,20041126,101100,2.6419,2.6421,2.6416,2.6416
GBPNZD,20041126,101200,2.6418,2.6418,2.6406,2.6406
GBPNZD,20041126,101300,2.6405,2.6415,2.6404,2.6415
GBPNZD,20041126,101400,2.6415,2.6418,2.6415,2.6416
GBPNZD,20041126,101500,2.6415,2.6419,2.6414,2.6419
GBPNZD,20041126,101600,2.6423,2.6453,2.6423,2.6453
GBPNZD,20041126,101700,2.6450,2.6451,2.6440,2.6446
GBPNZD,20041126,101800,2.6440,2.6440,2.6421,2.6423
GBPNZD,20041126,101900,2.6425,2.6426,2.6423,2.6423
GBPNZD,20041126,102000,2.6426,2.6432,2.6426,2.6432
GBPNZD,20041126,102100,2.6433,2.6434,2.6430,2.6430
GBPNZD,20041126,102200,2.6428,2.6428,2.6408,2.6410
GBPNZD,20041126,102300,2.6411,2.6411,2.6403,2.6403
GBPNZD,20041126,102400,2.6401,2.6412,2.6398,2.6410
GBPNZD,20041126,102500,2.6407,2.6422,2.6407,2.6422
GBPNZD,20041126,102600,2.6423,2.6424,2.6410,2.6410
GBPNZD,20041126,102700,2.6412,2.6435,2.6412,2.6435
GBPNZD,20041126,102800,2.6436,2.6449,2.6436,2.6445
GBPNZD,20041126,102900,2.6444,2.6445,2.6439,2.6445
GBPNZD,20041126,103000,2.6446,2.6449,2.6433,2.6433
GBPNZD,20041126,103100,2.6432,2.6432,2.6424,2.6424
GBPNZD,20041126,103200,2.6422,2.6422,2.6410,2.6410
GBPNZD,20041126,103300,2.6411,2.6416,2.6411,2.6416
GBPNZD,20041126,103400,2.6416,2.6421,2.6416,2.6421
GBPNZD,20041126,103500,2.6422,2.6428,2.6422,2.6428
GBPNZD,20041126,103600,2.6430,2.6443,2.6430,2.6443
GBPNZD,20041126,103700,2.6446,2.6450,2.6446,2.6446
GBPNZD,20041126,103800,2.6447,2.6447,2.6438,2.6438
GBPNZD,20041126,103900,2.6436,2.6438,2.6435,2.6438
GBPNZD,20041126,104000,2.6439,2.6440,2.6436,2.6436
GBPNZD,20041126,104100,2.6435,2.6436,2.6432,2.6436
GBPNZD,20041126,104200,2.6440,2.6451,2.6440,2.6451
GBPNZD,20041126,104300,2.6451,2.6461,2.6451,2.6456
GBPNZD,20041126,104400,2.6453,2.6453,2.6443,2.6443
GBPNZD,20041126,104500,2.6440,2.6440,2.6433,2.6433
GBPNZD,20041126,104600,2.6432,2.6440,2.6432,2.6434
GBPNZD,20041126,104700,2.6432,2.6432,2.6416,2.6416
GBPNZD,20041126,104800,2.6418,2.6422,2.6418,2.6422
GBPNZD,20041126,104900,2.6423,2.6423,2.6419,2.6419
GBPNZD,20041126,105000,2.6421,2.6425,2.6421,2.6425
GBPNZD,20041126,105100,2.6423,2.6423,2.6419,2.6420
GBPNZD,20041126,105200,2.6421,2.6427,2.6421,2.6421
GBPNZD,20041126,105300,2.6421,2.6428,2.6417,2.6428
GBPNZD,20041126,105400,2.6429,2.6432,2.6429,2.6430
GBPNZD,20041126,105500,2.6428,2.6428,2.6423,2.6423
GBPNZD,20041126,105600,2.6423,2.6423,2.6421,2.6423
GBPNZD,20041126,105700,2.6424,2.6425,2.6422,2.6422
GBPNZD,20041126,105800,2.6422,2.6423,2.6421,2.6423
GBPNZD,20041126,105900,2.6425,2.6425,2.6412,2.6412
GBPNZD,20041126,110000,2.6411,2.6416,2.6409,2.6416
GBPNZD,20041126,110100,2.6414,2.6420,2.6414,2.6420
GBPNZD,20041126,110200,2.6421,2.6424,2.6421,2.6424
GBPNZD,20041126,110300,2.6423,2.6424,2.6422,2.6422
GBPNZD,20041126,110400,2.6421,2.6422,2.6417,2.6417
GBPNZD,20041126,110500,2.6416,2.6416,2.6413,2.6416
GBPNZD,20041126,110600,2.6416,2.6417,2.6416,2.6416
GBPNZD,20041126,110700,2.6415,2.6417,2.6415,2.6417
GBPNZD,20041126,110800,2.6414,2.6417,2.6412,2.6417
GBPNZD,20041126,110900,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041126,111000,2.6418,2.6419,2.6416,2.6419
GBPNZD,20041126,111100,2.6416,2.6416,2.6414,2.6415
GBPNZD,20041126,111200,2.6416,2.6416,2.6412,2.6414
GBPNZD,20041126,111300,2.6414,2.6426,2.6414,2.6426
GBPNZD,20041126,111400,2.6428,2.6443,2.6428,2.6443
GBPNZD,20041126,111500,2.6444,2.6446,2.6443,2.6443
GBPNZD,20041126,111600,2.6442,2.6448,2.6439,2.6448
GBPNZD,20041126,111700,2.6449,2.6450,2.6447,2.6450
GBPNZD,20041126,111800,2.6450,2.6453,2.6449,2.6449
GBPNZD,20041126,111900,2.6449,2.6449,2.6446,2.6447
GBPNZD,20041126,112000,2.6446,2.6446,2.6442,2.6442
GBPNZD,20041126,112100,2.6441,2.6441,2.6437,2.6437
GBPNZD,20041126,112200,2.6436,2.6455,2.6436,2.6455
GBPNZD,20041126,112300,2.6456,2.6462,2.6456,2.6462
GBPNZD,20041126,112400,2.6461,2.6462,2.6458,2.6458
GBPNZD,20041126,112500,2.6457,2.6457,2.6443,2.6443
GBPNZD,20041126,112600,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041126,112700,2.6443,2.6443,2.6439,2.6439
GBPNZD,20041126,112800,2.6437,2.6437,2.6433,2.6435
GBPNZD,20041126,112900,2.6437,2.6442,2.6437,2.6438
GBPNZD,20041126,113000,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041126,113100,2.6430,2.6432,2.6430,2.6432
GBPNZD,20041126,113200,2.6433,2.6435,2.6433,2.6433
GBPNZD,20041126,113300,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041126,113400,2.6433,2.6433,2.6423,2.6423
GBPNZD,20041126,113500,2.6424,2.6425,2.6423,2.6424
GBPNZD,20041126,113600,2.6425,2.6426,2.6423,2.6426
GBPNZD,20041126,113700,2.6429,2.6432,2.6429,2.6432
GBPNZD,20041126,113800,2.6432,2.6432,2.6429,2.6429
GBPNZD,20041126,113900,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041126,114000,2.6429,2.6432,2.6429,2.6432
GBPNZD,20041126,114100,2.6430,2.6430,2.6421,2.6421
GBPNZD,20041126,114200,2.6423,2.6428,2.6423,2.6428
GBPNZD,20041126,114300,2.6430,2.6431,2.6428,2.6428
GBPNZD,20041126,114400,2.6427,2.6427,2.6422,2.6422
GBPNZD,20041126,114500,2.6421,2.6421,2.6417,2.6417
GBPNZD,20041126,114600,2.6416,2.6417,2.6415,2.6417
GBPNZD,20041126,114700,2.6418,2.6425,2.6418,2.6425
GBPNZD,20041126,114800,2.6425,2.6425,2.6421,2.6421
GBPNZD,20041126,114900,2.6419,2.6421,2.6419,2.6421
GBPNZD,20041126,115000,2.6419,2.6421,2.6419,2.6421
GBPNZD,20041126,115100,2.6419,2.6419,2.6416,2.6416
GBPNZD,20041126,115200,2.6415,2.6429,2.6414,2.6429
GBPNZD,20041126,115300,2.6439,2.6465,2.6439,2.6465
GBPNZD,20041126,115400,2.6467,2.6474,2.6467,2.6470
GBPNZD,20041126,115500,2.6466,2.6466,2.6440,2.6440
GBPNZD,20041126,115600,2.6437,2.6437,2.6430,2.6430
GBPNZD,20041126,115700,2.6429,2.6429,2.6415,2.6415
GBPNZD,20041126,115800,2.6417,2.6425,2.6417,2.6425
GBPNZD,20041126,115900,2.6425,2.6425,2.6423,2.6423
GBPNZD,20041126,120000,2.6423,2.6423,2.6422,2.6422
GBPNZD,20041126,120100,2.6422,2.6423,2.6422,2.6423
GBPNZD,20041126,120200,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041126,120300,2.6425,2.6425,2.6423,2.6423
GBPNZD,20041126,120400,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041126,120500,2.6418,2.6418,2.6417,2.6418
GBPNZD,20041126,120600,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041126,120700,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041126,120800,2.6419,2.6422,2.6419,2.6422
GBPNZD,20041126,120900,2.6419,2.6419,2.6412,2.6412
GBPNZD,20041126,121000,2.6412,2.6412,2.6405,2.6408
GBPNZD,20041126,121100,2.6408,2.6413,2.6408,2.6413
GBPNZD,20041126,121200,2.6416,2.6424,2.6416,2.6424
GBPNZD,20041126,121300,2.6425,2.6429,2.6425,2.6429
GBPNZD,20041126,121400,2.6429,2.6442,2.6429,2.6435
GBPNZD,20041126,121500,2.6433,2.6433,2.6430,2.6430
GBPNZD,20041126,121600,2.6432,2.6433,2.6428,2.6431
GBPNZD,20041126,121700,2.6432,2.6440,2.6432,2.6440
GBPNZD,20041126,121800,2.6443,2.6446,2.6442,2.6442
GBPNZD,20041126,121900,2.6441,2.6445,2.6440,2.6444
GBPNZD,20041126,122000,2.6442,2.6445,2.6442,2.6445
GBPNZD,20041126,122100,2.6445,2.6449,2.6445,2.6449
GBPNZD,20041126,122200,2.6450,2.6451,2.6446,2.6451
GBPNZD,20041126,122300,2.6453,2.6454,2.6447,2.6449
GBPNZD,20041126,122400,2.6450,2.6461,2.6450,2.6461
GBPNZD,20041126,122500,2.6462,2.6462,2.6460,2.6460
GBPNZD,20041126,122600,2.6456,2.6456,2.6454,2.6454
GBPNZD,20041126,122700,2.6454,2.6454,2.6446,2.6446
GBPNZD,20041126,122800,2.6444,2.6444,2.6440,2.6443
GBPNZD,20041126,122900,2.6444,2.6452,2.6444,2.6452
GBPNZD,20041126,123000,2.6447,2.6447,2.6439,2.6439
GBPNZD,20041126,123100,2.6437,2.6442,2.6435,2.6442
GBPNZD,20041126,123200,2.6443,2.6446,2.6443,2.6446
GBPNZD,20041126,123300,2.6446,2.6446,2.6442,2.6442
GBPNZD,20041126,123400,2.6442,2.6443,2.6441,2.6441
GBPNZD,20041126,123500,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041126,123600,2.6436,2.6436,2.6435,2.6436
GBPNZD,20041126,123700,2.6438,2.6438,2.6437,2.6437
GBPNZD,20041126,123800,2.6438,2.6444,2.6438,2.6444
GBPNZD,20041126,123900,2.6445,2.6447,2.6445,2.6447
GBPNZD,20041126,124000,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041126,124100,2.6446,2.6446,2.6440,2.6440
GBPNZD,20041126,124200,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041126,124300,2.6442,2.6442,2.6440,2.6442
GBPNZD,20041126,124400,2.6443,2.6447,2.6443,2.6447
GBPNZD,20041126,124500,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041126,124600,2.6444,2.6444,2.6440,2.6440
GBPNZD,20041126,124700,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041126,124800,2.6436,2.6447,2.6436,2.6447
GBPNZD,20041126,124900,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041126,125000,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041126,125100,2.6440,2.6440,2.6439,2.6439
GBPNZD,20041126,125200,2.6439,2.6446,2.6439,2.6442
GBPNZD,20041126,125300,2.6439,2.6439,2.6428,2.6428
GBPNZD,20041126,125400,2.6426,2.6426,2.6425,2.6426
GBPNZD,20041126,125500,2.6425,2.6428,2.6425,2.6428
GBPNZD,20041126,125600,2.6428,2.6428,2.6425,2.6425
GBPNZD,20041126,125700,2.6425,2.6427,2.6425,2.6427
GBPNZD,20041126,125800,2.6427,2.6428,2.6427,2.6428
GBPNZD,20041126,125900,2.6428,2.6430,2.6428,2.6429
GBPNZD,20041126,130000,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041126,130100,2.6429,2.6429,2.6421,2.6421
GBPNZD,20041126,130200,2.6421,2.6422,2.6416,2.6422
GBPNZD,20041126,130300,2.6424,2.6430,2.6424,2.6430
GBPNZD,20041126,130400,2.6431,2.6432,2.6428,2.6428
GBPNZD,20041126,130500,2.6426,2.6426,2.6419,2.6419
GBPNZD,20041126,130600,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041126,130700,2.6423,2.6430,2.6423,2.6430
GBPNZD,20041126,130800,2.6431,2.6437,2.6431,2.6434
GBPNZD,20041126,130900,2.6435,2.6439,2.6435,2.6439
GBPNZD,20041126,131000,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041126,131100,2.6437,2.6446,2.6437,2.6446
GBPNZD,20041126,131200,2.6447,2.6449,2.6442,2.6442
GBPNZD,20041126,131300,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041126,131400,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041126,131500,2.6437,2.6440,2.6437,2.6440
GBPNZD,20041126,131600,2.6440,2.6441,2.6440,2.6440
GBPNZD,20041126,131700,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041126,131800,2.6437,2.6437,2.6433,2.6433
GBPNZD,20041126,131900,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041126,132000,2.6431,2.6433,2.6430,2.6433
GBPNZD,20041126,132100,2.6435,2.6436,2.6435,2.6435
GBPNZD,20041126,132200,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041126,132300,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041126,132400,2.6435,2.6435,2.6433,2.6434
GBPNZD,20041126,132500,2.6434,2.6434,2.6434,2.6434
GBPNZD,20041126,132600,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041126,132700,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041126,132800,2.6433,2.6436,2.6433,2.6436
GBPNZD,20041126,132900,2.6434,2.6434,2.6434,2.6434
GBPNZD,20041126,133000,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041126,133100,2.6431,2.6431,2.6421,2.6421
GBPNZD,20041126,133200,2.6420,2.6420,2.6418,2.6418
GBPNZD,20041126,133300,2.6421,2.6422,2.6411,2.6411
GBPNZD,20041126,133400,2.6414,2.6418,2.6414,2.6418
GBPNZD,20041126,133500,2.6417,2.6421,2.6416,2.6418
GBPNZD,20041126,133600,2.6416,2.6416,2.6400,2.6409
GBPNZD,20041126,133700,2.6412,2.6420,2.6412,2.6419
GBPNZD,20041126,133800,2.6419,2.6419,2.6415,2.6415
GBPNZD,20041126,133900,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041126,134000,2.6415,2.6421,2.6415,2.6421
GBPNZD,20041126,134100,2.6422,2.6422,2.6419,2.6421
GBPNZD,20041126,134200,2.6421,2.6421,2.6419,2.6419
GBPNZD,20041126,134300,2.6419,2.6432,2.6419,2.6432
GBPNZD,20041126,134400,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041126,134500,2.6432,2.6435,2.6432,2.6435
GBPNZD,20041126,134600,2.6436,2.6436,2.6435,2.6435
GBPNZD,20041126,134700,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041126,134800,2.6432,2.6432,2.6430,2.6432
GBPNZD,20041126,134900,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041126,135000,2.6433,2.6442,2.6433,2.6442
GBPNZD,20041126,135100,2.6444,2.6449,2.6444,2.6446
GBPNZD,20041126,135200,2.6445,2.6446,2.6445,2.6446
GBPNZD,20041126,135300,2.6445,2.6445,2.6434,2.6434
GBPNZD,20041126,135400,2.6429,2.6433,2.6426,2.6433
GBPNZD,20041126,135500,2.6431,2.6431,2.6430,2.6430
GBPNZD,20041126,135600,2.6429,2.6429,2.6428,2.6428
GBPNZD,20041126,135700,2.6426,2.6428,2.6425,2.6428
GBPNZD,20041126,135800,2.6429,2.6439,2.6429,2.6439
GBPNZD,20041126,135900,2.6437,2.6440,2.6437,2.6440
GBPNZD,20041126,140000,2.6442,2.6443,2.6442,2.6443
GBPNZD,20041126,140100,2.6442,2.6442,2.6440,2.6440
GBPNZD,20041126,140200,2.6439,2.6441,2.6439,2.6441
GBPNZD,20041126,140300,2.6443,2.6447,2.6443,2.6447
GBPNZD,20041126,140400,2.6450,2.6457,2.6450,2.6457
GBPNZD,20041126,140500,2.6451,2.6451,2.6439,2.6439
GBPNZD,20041126,140600,2.6433,2.6437,2.6429,2.6437
GBPNZD,20041126,140700,2.6439,2.6443,2.6439,2.6443
GBPNZD,20041126,140800,2.6444,2.6451,2.6444,2.6451
GBPNZD,20041126,140900,2.6456,2.6460,2.6456,2.6457
GBPNZD,20041126,141000,2.6455,2.6455,2.6450,2.6450
GBPNZD,20041126,141100,2.6447,2.6447,2.6439,2.6439
GBPNZD,20041126,141200,2.6437,2.6441,2.6429,2.6441
GBPNZD,20041126,141300,2.6441,2.6441,2.6437,2.6437
GBPNZD,20041126,141400,2.6437,2.6437,2.6435,2.6437
GBPNZD,20041126,141500,2.6439,2.6439,2.6433,2.6433
GBPNZD,20041126,141600,2.6433,2.6436,2.6433,2.6435
GBPNZD,20041126,141700,2.6436,2.6436,2.6422,2.6422
GBPNZD,20041126,141800,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041126,141900,2.6424,2.6425,2.6423,2.6423
GBPNZD,20041126,142000,2.6425,2.6426,2.6425,2.6426
GBPNZD,20041126,142100,2.6425,2.6425,2.6421,2.6425
GBPNZD,20041126,142200,2.6425,2.6437,2.6425,2.6437
GBPNZD,20041126,142300,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041126,142400,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041126,142500,2.6436,2.6436,2.6426,2.6426
GBPNZD,20041126,142600,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041126,142700,2.6427,2.6428,2.6427,2.6428
GBPNZD,20041126,142800,2.6427,2.6427,2.6427,2.6427
GBPNZD,20041126,142900,2.6424,2.6424,2.6422,2.6422
GBPNZD,20041126,143000,2.6422,2.6427,2.6422,2.6427
GBPNZD,20041126,143100,2.6428,2.6431,2.6428,2.6431
GBPNZD,20041126,143200,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041126,143300,2.6431,2.6437,2.6431,2.6437
GBPNZD,20041126,143400,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041126,143500,2.6439,2.6440,2.6438,2.6440
GBPNZD,20041126,143600,2.6442,2.6443,2.6440,2.6442
GBPNZD,20041126,143700,2.6444,2.6447,2.6444,2.6447
GBPNZD,20041126,143800,2.6447,2.6450,2.6447,2.6449
GBPNZD,20041126,143900,2.6449,2.6449,2.6440,2.6440
GBPNZD,20041126,144000,2.6439,2.6443,2.6439,2.6443
GBPNZD,20041126,144100,2.6441,2.6443,2.6439,2.6443
GBPNZD,20041126,144200,2.6444,2.6451,2.6444,2.6451
GBPNZD,20041126,144300,2.6452,2.6479,2.6452,2.6479
GBPNZD,20041126,144400,2.6481,2.6481,2.6468,2.6468
GBPNZD,20041126,144500,2.6469,2.6469,2.6468,2.6468
GBPNZD,20041126,144600,2.6470,2.6474,2.6470,2.6474
GBPNZD,20041126,144700,2.6475,2.6476,2.6471,2.6471
GBPNZD,20041126,144800,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041126,144900,2.6474,2.6474,2.6469,2.6470
GBPNZD,20041126,145000,2.6470,2.6470,2.6465,2.6465
GBPNZD,20041126,145100,2.6464,2.6470,2.6464,2.6468
GBPNZD,20041126,145200,2.6468,2.6468,2.6454,2.6454
GBPNZD,20041126,145300,2.6456,2.6456,2.6451,2.6451
GBPNZD,20041126,145400,2.6455,2.6467,2.6455,2.6467
GBPNZD,20041126,145500,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041126,145600,2.6470,2.6471,2.6467,2.6468
GBPNZD,20041126,145700,2.6469,2.6471,2.6459,2.6459
GBPNZD,20041126,145800,2.6458,2.6458,2.6445,2.6445
GBPNZD,20041126,145900,2.6443,2.6443,2.6429,2.6429
GBPNZD,20041126,150000,2.6428,2.6428,2.6425,2.6425
GBPNZD,20041126,150100,2.6423,2.6428,2.6423,2.6428
GBPNZD,20041126,150200,2.6429,2.6438,2.6429,2.6438
GBPNZD,20041126,150300,2.6439,2.6440,2.6439,2.6439
GBPNZD,20041126,150400,2.6438,2.6438,2.6437,2.6437
GBPNZD,20041126,150500,2.6435,2.6438,2.6435,2.6438
GBPNZD,20041126,150600,2.6439,2.6445,2.6439,2.6445
GBPNZD,20041126,150700,2.6445,2.6447,2.6444,2.6447
GBPNZD,20041126,150800,2.6449,2.6457,2.6449,2.6457
GBPNZD,20041126,150900,2.6459,2.6465,2.6459,2.6464
GBPNZD,20041126,151000,2.6464,2.6465,2.6464,2.6465
GBPNZD,20041126,151100,2.6467,2.6468,2.6467,2.6468
GBPNZD,20041126,151200,2.6469,2.6469,2.6465,2.6465
GBPNZD,20041126,151300,2.6464,2.6464,2.6451,2.6451
GBPNZD,20041126,151400,2.6449,2.6458,2.6445,2.6458
GBPNZD,20041126,151500,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041126,151600,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041126,151700,2.6457,2.6457,2.6454,2.6454
GBPNZD,20041126,151800,2.6453,2.6453,2.6449,2.6450
GBPNZD,20041126,151900,2.6450,2.6451,2.6446,2.6451
GBPNZD,20041126,152000,2.6451,2.6453,2.6450,2.6453
GBPNZD,20041126,152100,2.6453,2.6453,2.6451,2.6452
GBPNZD,20041126,152200,2.6452,2.6454,2.6451,2.6451
GBPNZD,20041126,152300,2.6450,2.6453,2.6450,2.6453
GBPNZD,20041126,152400,2.6453,2.6454,2.6453,2.6454
GBPNZD,20041126,152500,2.6455,2.6456,2.6449,2.6449
GBPNZD,20041126,152600,2.6448,2.6448,2.6445,2.6446
GBPNZD,20041126,152700,2.6447,2.6454,2.6447,2.6454
GBPNZD,20041126,152800,2.6457,2.6467,2.6457,2.6467
GBPNZD,20041126,152900,2.6468,2.6477,2.6468,2.6474
GBPNZD,20041126,153000,2.6471,2.6471,2.6462,2.6462
GBPNZD,20041126,153100,2.6460,2.6460,2.6456,2.6456
GBPNZD,20041126,153200,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041126,153300,2.6454,2.6455,2.6454,2.6454
GBPNZD,20041126,153400,2.6452,2.6452,2.6450,2.6451
GBPNZD,20041126,153500,2.6450,2.6450,2.6449,2.6449
GBPNZD,20041126,153600,2.6449,2.6449,2.6447,2.6447
GBPNZD,20041126,153700,2.6447,2.6450,2.6446,2.6446
GBPNZD,20041126,153800,2.6447,2.6449,2.6442,2.6442
GBPNZD,20041126,153900,2.6441,2.6441,2.6433,2.6433
GBPNZD,20041126,154000,2.6433,2.6435,2.6432,2.6432
GBPNZD,20041126,154100,2.6430,2.6437,2.6429,2.6437
GBPNZD,20041126,154200,2.6440,2.6442,2.6433,2.6433
GBPNZD,20041126,154300,2.6434,2.6440,2.6434,2.6440
GBPNZD,20041126,154400,2.6440,2.6442,2.6440,2.6442
GBPNZD,20041126,154500,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041126,154600,2.6436,2.6436,2.6429,2.6429
GBPNZD,20041126,154700,2.6425,2.6426,2.6425,2.6426
GBPNZD,20041126,154800,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041126,154900,2.6429,2.6435,2.6429,2.6435
GBPNZD,20041126,155000,2.6436,2.6437,2.6436,2.6437
GBPNZD,20041126,155100,2.6435,2.6435,2.6432,2.6432
GBPNZD,20041126,155200,2.6431,2.6431,2.6421,2.6421
GBPNZD,20041126,155300,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041126,155400,2.6423,2.6425,2.6422,2.6425
GBPNZD,20041126,155500,2.6426,2.6432,2.6426,2.6432
GBPNZD,20041126,155600,2.6432,2.6432,2.6429,2.6429
GBPNZD,20041126,155700,2.6429,2.6429,2.6428,2.6428
GBPNZD,20041126,155800,2.6426,2.6432,2.6424,2.6432
GBPNZD,20041126,155900,2.6430,2.6430,2.6419,2.6419
GBPNZD,20041126,160000,2.6418,2.6418,2.6404,2.6404
GBPNZD,20041126,160100,2.6402,2.6437,2.6402,2.6425
GBPNZD,20041126,160200,2.6424,2.6424,2.6417,2.6417
GBPNZD,20041126,160300,2.6415,2.6416,2.6415,2.6416
GBPNZD,20041126,160400,2.6416,2.6417,2.6416,2.6417
GBPNZD,20041126,160500,2.6417,2.6417,2.6410,2.6410
GBPNZD,20041126,160600,2.6410,2.6410,2.6408,2.6408
GBPNZD,20041126,160700,2.6408,2.6408,2.6405,2.6405
GBPNZD,20041126,160800,2.6407,2.6407,2.6401,2.6401
GBPNZD,20041126,160900,2.6403,2.6406,2.6403,2.6406
GBPNZD,20041126,161000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041126,161100,2.6406,2.6406,2.6401,2.6401
GBPNZD,20041126,161200,2.6401,2.6412,2.6398,2.6412
GBPNZD,20041126,161300,2.6414,2.6415,2.6412,2.6415
GBPNZD,20041126,161400,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041126,161500,2.6415,2.6426,2.6415,2.6426
GBPNZD,20041126,161600,2.6425,2.6425,2.6414,2.6414
GBPNZD,20041126,161700,2.6414,2.6414,2.6407,2.6407
GBPNZD,20041126,161800,2.6411,2.6415,2.6411,2.6414
GBPNZD,20041126,161900,2.6414,2.6414,2.6411,2.6411
GBPNZD,20041126,162000,2.6412,2.6413,2.6412,2.6413
GBPNZD,20041126,162100,2.6411,2.6411,2.6407,2.6407
GBPNZD,20041126,162200,2.6405,2.6419,2.6405,2.6419
GBPNZD,20041126,162300,2.6420,2.6425,2.6420,2.6425
GBPNZD,20041126,162400,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041126,162500,2.6428,2.6428,2.6421,2.6421
GBPNZD,20041126,162600,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041126,162700,2.6416,2.6421,2.6416,2.6421
GBPNZD,20041126,162800,2.6422,2.6422,2.6419,2.6419
GBPNZD,20041126,162900,2.6421,2.6423,2.6421,2.6422
GBPNZD,20041126,163000,2.6422,2.6422,2.6418,2.6418
GBPNZD,20041126,163100,2.6418,2.6419,2.6416,2.6419
GBPNZD,20041126,163200,2.6420,2.6430,2.6420,2.6430
GBPNZD,20041126,163300,2.6431,2.6435,2.6431,2.6434
GBPNZD,20041126,163400,2.6433,2.6433,2.6425,2.6425
GBPNZD,20041126,163500,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041126,163600,2.6426,2.6426,2.6419,2.6419
GBPNZD,20041126,163700,2.6420,2.6421,2.6419,2.6419
GBPNZD,20041126,163800,2.6419,2.6419,2.6414,2.6414
GBPNZD,20041126,163900,2.6416,2.6416,2.6411,2.6411
GBPNZD,20041126,164000,2.6408,2.6411,2.6408,2.6411
GBPNZD,20041126,164100,2.6414,2.6416,2.6409,2.6409
GBPNZD,20041126,164200,2.6408,2.6408,2.6391,2.6391
GBPNZD,20041126,164300,2.6388,2.6388,2.6384,2.6384
GBPNZD,20041126,164400,2.6385,2.6398,2.6385,2.6398
GBPNZD,20041126,164500,2.6401,2.6405,2.6401,2.6401
GBPNZD,20041126,164600,2.6402,2.6402,2.6398,2.6398
GBPNZD,20041126,164700,2.6400,2.6401,2.6398,2.6398
GBPNZD,20041126,164800,2.6397,2.6397,2.6391,2.6394
GBPNZD,20041126,164900,2.6394,2.6395,2.6391,2.6391
GBPNZD,20041126,165000,2.6391,2.6391,2.6386,2.6386
GBPNZD,20041126,165100,2.6383,2.6383,2.6373,2.6380
GBPNZD,20041126,165200,2.6378,2.6378,2.6376,2.6377
GBPNZD,20041126,165300,2.6377,2.6380,2.6377,2.6380
GBPNZD,20041126,165400,2.6379,2.6384,2.6379,2.6384
GBPNZD,20041126,165500,2.6384,2.6384,2.6374,2.6374
GBPNZD,20041126,165600,2.6373,2.6378,2.6373,2.6378
GBPNZD,20041126,165700,2.6379,2.6386,2.6379,2.6383
GBPNZD,20041126,165800,2.6384,2.6398,2.6384,2.6397
GBPNZD,20041126,165900,2.6395,2.6395,2.6384,2.6388
GBPNZD,20041126,170000,2.6390,2.6397,2.6390,2.6393
GBPNZD,20041126,170100,2.6394,2.6400,2.6392,2.6400
GBPNZD,20041126,170200,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041126,170300,2.6404,2.6407,2.6403,2.6403
GBPNZD,20041126,170400,2.6403,2.6403,2.6401,2.6402
GBPNZD,20041126,170500,2.6403,2.6405,2.6403,2.6405
GBPNZD,20041126,170600,2.6405,2.6407,2.6404,2.6407
GBPNZD,20041126,170700,2.6408,2.6408,2.6402,2.6402
GBPNZD,20041126,170800,2.6402,2.6403,2.6400,2.6403
GBPNZD,20041126,170900,2.6405,2.6419,2.6405,2.6419
GBPNZD,20041126,171000,2.6421,2.6424,2.6421,2.6421
GBPNZD,20041126,171100,2.6419,2.6420,2.6418,2.6420
GBPNZD,20041126,171200,2.6420,2.6421,2.6420,2.6421
GBPNZD,20041126,171300,2.6420,2.6420,2.6418,2.6418
GBPNZD,20041126,171400,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041126,171500,2.6418,2.6418,2.6409,2.6409
GBPNZD,20041126,171600,2.6408,2.6410,2.6408,2.6410
GBPNZD,20041126,171700,2.6411,2.6412,2.6411,2.6411
GBPNZD,20041126,171800,2.6411,2.6420,2.6411,2.6420
GBPNZD,20041126,171900,2.6421,2.6428,2.6421,2.6428
GBPNZD,20041126,172000,2.6426,2.6426,2.6417,2.6417
GBPNZD,20041126,172100,2.6415,2.6419,2.6415,2.6416
GBPNZD,20041126,172200,2.6415,2.6415,2.6414,2.6414
GBPNZD,20041126,172300,2.6414,2.6418,2.6414,2.6416
GBPNZD,20041126,172400,2.6416,2.6416,2.6415,2.6415
GBPNZD,20041126,172500,2.6414,2.6414,2.6406,2.6406
GBPNZD,20041126,172600,2.6405,2.6407,2.6404,2.6407
GBPNZD,20041126,172700,2.6408,2.6411,2.6405,2.6411
GBPNZD,20041126,172800,2.6409,2.6409,2.6395,2.6395
GBPNZD,20041126,172900,2.6392,2.6414,2.6392,2.6412
GBPNZD,20041126,173000,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041126,173100,2.6411,2.6411,2.6407,2.6407
GBPNZD,20041126,173200,2.6408,2.6415,2.6408,2.6415
GBPNZD,20041126,173300,2.6418,2.6419,2.6411,2.6411
GBPNZD,20041126,173400,2.6410,2.6410,2.6408,2.6408
GBPNZD,20041126,173500,2.6407,2.6407,2.6383,2.6383
GBPNZD,20041126,173600,2.6383,2.6383,2.6376,2.6376
GBPNZD,20041126,173700,2.6375,2.6384,2.6375,2.6380
GBPNZD,20041126,173800,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041126,173900,2.6372,2.6379,2.6372,2.6379
GBPNZD,20041126,174000,2.6380,2.6387,2.6380,2.6381
GBPNZD,20041126,174100,2.6379,2.6379,2.6376,2.6376
GBPNZD,20041126,174200,2.6375,2.6375,2.6370,2.6372
GBPNZD,20041126,174300,2.6373,2.6380,2.6373,2.6380
GBPNZD,20041126,174400,2.6381,2.6383,2.6376,2.6376
GBPNZD,20041126,174500,2.6375,2.6375,2.6373,2.6374
GBPNZD,20041126,174600,2.6376,2.6377,2.6367,2.6369
GBPNZD,20041126,174700,2.6371,2.6372,2.6370,2.6372
GBPNZD,20041126,174800,2.6372,2.6372,2.6369,2.6369
GBPNZD,20041126,174900,2.6370,2.6370,2.6366,2.6366
GBPNZD,20041126,175000,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041126,175100,2.6368,2.6372,2.6368,2.6370
GBPNZD,20041126,175200,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041126,175300,2.6367,2.6367,2.6365,2.6366
GBPNZD,20041126,175400,2.6366,2.6367,2.6366,2.6366
GBPNZD,20041126,175500,2.6367,2.6384,2.6367,2.6384
GBPNZD,20041126,175600,2.6384,2.6384,2.6381,2.6381
GBPNZD,20041126,175700,2.6379,2.6380,2.6378,2.6380
GBPNZD,20041126,175800,2.6381,2.6383,2.6380,2.6380
GBPNZD,20041126,175900,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041126,180000,2.6383,2.6393,2.6383,2.6393
GBPNZD,20041126,180100,2.6394,2.6394,2.6388,2.6388
GBPNZD,20041126,180200,2.6390,2.6399,2.6390,2.6399
GBPNZD,20041126,180300,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041126,180400,2.6401,2.6401,2.6394,2.6394
GBPNZD,20041126,180500,2.6393,2.6400,2.6393,2.6400
GBPNZD,20041126,180600,2.6401,2.6403,2.6401,2.6403
GBPNZD,20041126,180700,2.6403,2.6403,2.6401,2.6401
GBPNZD,20041126,180800,2.6401,2.6401,2.6397,2.6397
GBPNZD,20041126,180900,2.6396,2.6396,2.6395,2.6395
GBPNZD,20041126,181000,2.6395,2.6395,2.6394,2.6395
GBPNZD,20041126,181100,2.6399,2.6405,2.6399,2.6405
GBPNZD,20041126,181200,2.6405,2.6407,2.6401,2.6401
GBPNZD,20041126,181300,2.6392,2.6392,2.6386,2.6386
GBPNZD,20041126,181400,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041126,181500,2.6387,2.6387,2.6384,2.6386
GBPNZD,20041126,181600,2.6388,2.6393,2.6388,2.6393
GBPNZD,20041126,181700,2.6393,2.6393,2.6387,2.6387
GBPNZD,20041126,181800,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041126,181900,2.6391,2.6405,2.6391,2.6401
GBPNZD,20041126,182000,2.6403,2.6415,2.6403,2.6415
GBPNZD,20041126,182100,2.6417,2.6418,2.6416,2.6416
GBPNZD,20041126,182200,2.6414,2.6420,2.6414,2.6420
GBPNZD,20041126,182300,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041126,182400,2.6421,2.6425,2.6421,2.6423
GBPNZD,20041126,182500,2.6421,2.6425,2.6420,2.6425
GBPNZD,20041126,182600,2.6426,2.6428,2.6424,2.6424
GBPNZD,20041126,182700,2.6424,2.6424,2.6422,2.6424
GBPNZD,20041126,182800,2.6425,2.6425,2.6424,2.6425
GBPNZD,20041126,182900,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041126,183000,2.6429,2.6430,2.6429,2.6430
GBPNZD,20041126,183100,2.6430,2.6432,2.6430,2.6432
GBPNZD,20041126,183200,2.6431,2.6431,2.6424,2.6424
GBPNZD,20041126,183300,2.6424,2.6425,2.6424,2.6425
GBPNZD,20041126,183400,2.6425,2.6426,2.6425,2.6426
GBPNZD,20041126,183500,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041126,183600,2.6428,2.6430,2.6428,2.6430
GBPNZD,20041126,183700,2.6430,2.6430,2.6425,2.6425
GBPNZD,20041126,183800,2.6424,2.6424,2.6422,2.6422
GBPNZD,20041126,183900,2.6421,2.6421,2.6419,2.6419
GBPNZD,20041126,184000,2.6419,2.6419,2.6415,2.6415
GBPNZD,20041126,184100,2.6413,2.6415,2.6413,2.6415
GBPNZD,20041126,184200,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041126,184300,2.6414,2.6417,2.6414,2.6417
GBPNZD,20041126,184400,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041126,184500,2.6417,2.6421,2.6417,2.6421
GBPNZD,20041126,184600,2.6421,2.6422,2.6420,2.6422
GBPNZD,20041126,184700,2.6422,2.6422,2.6418,2.6418
GBPNZD,20041126,184800,2.6417,2.6417,2.6414,2.6414
GBPNZD,20041126,184900,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041126,185000,2.6416,2.6417,2.6416,2.6417
GBPNZD,20041126,185100,2.6418,2.6421,2.6417,2.6421
GBPNZD,20041126,185200,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041126,185300,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041126,185400,2.6421,2.6421,2.6419,2.6419
GBPNZD,20041126,185500,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041126,185600,2.6420,2.6420,2.6418,2.6418
GBPNZD,20041126,185700,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041126,185800,2.6421,2.6439,2.6421,2.6439
GBPNZD,20041126,185900,2.6440,2.6451,2.6440,2.6451
GBPNZD,20041126,190000,2.6453,2.6455,2.6453,2.6455
GBPNZD,20041126,190100,2.6456,2.6456,2.6446,2.6446
GBPNZD,20041126,190200,2.6447,2.6449,2.6447,2.6449
GBPNZD,20041126,190300,2.6447,2.6447,2.6439,2.6439
GBPNZD,20041126,190400,2.6437,2.6450,2.6437,2.6446
GBPNZD,20041126,190500,2.6442,2.6442,2.6426,2.6426
GBPNZD,20041126,190600,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041126,190700,2.6426,2.6426,2.6423,2.6423
GBPNZD,20041126,190800,2.6423,2.6423,2.6421,2.6421
GBPNZD,20041126,190900,2.6418,2.6422,2.6418,2.6422
GBPNZD,20041126,191000,2.6423,2.6423,2.6422,2.6422
GBPNZD,20041126,191100,2.6420,2.6420,2.6418,2.6418
GBPNZD,20041126,191200,2.6418,2.6421,2.6418,2.6421
GBPNZD,20041126,191300,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041126,191400,2.6422,2.6422,2.6421,2.6421
GBPNZD,20041126,191500,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041126,191600,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041126,191700,2.6422,2.6422,2.6418,2.6418
GBPNZD,20041126,191800,2.6417,2.6417,2.6416,2.6416
GBPNZD,20041126,191900,2.6409,2.6413,2.6409,2.6413
GBPNZD,20041126,192000,2.6415,2.6416,2.6413,2.6413
GBPNZD,20041126,192100,2.6412,2.6412,2.6404,2.6411
GBPNZD,20041126,192200,2.6412,2.6413,2.6407,2.6409
GBPNZD,20041126,192300,2.6411,2.6419,2.6411,2.6418
GBPNZD,20041126,192400,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041126,192500,2.6412,2.6414,2.6412,2.6414
GBPNZD,20041126,192600,2.6415,2.6417,2.6415,2.6416
GBPNZD,20041126,192700,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041126,192800,2.6417,2.6418,2.6415,2.6415
GBPNZD,20041126,192900,2.6414,2.6417,2.6414,2.6416
GBPNZD,20041126,193000,2.6417,2.6423,2.6417,2.6423
GBPNZD,20041126,193100,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041126,193200,2.6423,2.6428,2.6423,2.6428
GBPNZD,20041126,193300,2.6428,2.6433,2.6428,2.6433
GBPNZD,20041126,193400,2.6433,2.6436,2.6433,2.6436
GBPNZD,20041126,193500,2.6436,2.6436,2.6432,2.6432
GBPNZD,20041126,193600,2.6430,2.6430,2.6426,2.6426
GBPNZD,20041126,193700,2.6425,2.6430,2.6425,2.6430
GBPNZD,20041126,193800,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041126,193900,2.6430,2.6430,2.6425,2.6425
GBPNZD,20041126,194000,2.6427,2.6427,2.6427,2.6427
GBPNZD,20041126,194100,2.6427,2.6427,2.6425,2.6425
GBPNZD,20041126,194200,2.6427,2.6427,2.6427,2.6427
GBPNZD,20041126,194300,2.6427,2.6428,2.6427,2.6428
GBPNZD,20041126,194400,2.6429,2.6432,2.6429,2.6432
GBPNZD,20041126,194500,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041126,194600,2.6430,2.6432,2.6430,2.6432
GBPNZD,20041126,194700,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041126,194800,2.6432,2.6432,2.6429,2.6429
GBPNZD,20041126,194900,2.6428,2.6429,2.6428,2.6429
GBPNZD,20041126,195000,2.6429,2.6431,2.6428,2.6428
GBPNZD,20041126,195100,2.6428,2.6428,2.6425,2.6425
GBPNZD,20041126,195200,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041126,195300,2.6431,2.6431,2.6431,2.6431
GBPNZD,20041126,195400,2.6431,2.6431,2.6429,2.6430
GBPNZD,20041126,195500,2.6431,2.6435,2.6431,2.6435
GBPNZD,20041126,195600,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041126,195700,2.6434,2.6434,2.6433,2.6433
GBPNZD,20041126,195800,2.6433,2.6439,2.6433,2.6439
GBPNZD,20041126,195900,2.6442,2.6446,2.6442,2.6446
GBPNZD,20041126,200000,2.6445,2.6446,2.6445,2.6446
GBPNZD,20041126,200100,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041126,200200,2.6444,2.6444,2.6442,2.6442
GBPNZD,20041126,200300,2.6441,2.6442,2.6440,2.6442
GBPNZD,20041126,200400,2.6443,2.6447,2.6443,2.6447
GBPNZD,20041126,200500,2.6448,2.6450,2.6444,2.6444
GBPNZD,20041126,200600,2.6441,2.6441,2.6435,2.6435
GBPNZD,20041126,200700,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041126,200800,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041126,200900,2.6441,2.6443,2.6441,2.6442
GBPNZD,20041126,201000,2.6441,2.6446,2.6441,2.6446
GBPNZD,20041126,201100,2.6447,2.6449,2.6447,2.6447
GBPNZD,20041126,201200,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041126,201300,2.6444,2.6444,2.6439,2.6439
GBPNZD,20041126,201400,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041126,201500,2.6436,2.6442,2.6436,2.6442
GBPNZD,20041126,201600,2.6444,2.6444,2.6432,2.6432
GBPNZD,20041126,201700,2.6428,2.6428,2.6426,2.6426
GBPNZD,20041126,201800,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041126,201900,2.6428,2.6429,2.6428,2.6428
GBPNZD,20041126,202000,2.6425,2.6425,2.6424,2.6425
GBPNZD,20041126,202100,2.6426,2.6426,2.6419,2.6423
GBPNZD,20041126,202200,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041126,202300,2.6421,2.6423,2.6421,2.6423
GBPNZD,20041126,202400,2.6423,2.6426,2.6423,2.6426
GBPNZD,20041126,202500,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041126,202600,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041126,202700,2.6426,2.6426,2.6425,2.6425
GBPNZD,20041126,202800,2.6424,2.6424,2.6424,2.6424
GBPNZD,20041126,202900,2.6424,2.6425,2.6424,2.6425
GBPNZD,20041126,203000,2.6425,2.6426,2.6425,2.6426
GBPNZD,20041126,203100,2.6428,2.6432,2.6428,2.6432
GBPNZD,20041126,203200,2.6435,2.6437,2.6435,2.6435
GBPNZD,20041126,203300,2.6435,2.6436,2.6435,2.6435
GBPNZD,20041126,203400,2.6435,2.6446,2.6435,2.6446
GBPNZD,20041126,203500,2.6447,2.6452,2.6447,2.6450
GBPNZD,20041126,203600,2.6448,2.6448,2.6446,2.6446
GBPNZD,20041126,203700,2.6445,2.6445,2.6439,2.6439
GBPNZD,20041126,203800,2.6436,2.6436,2.6434,2.6434
GBPNZD,20041126,203900,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041126,204000,2.6433,2.6433,2.6430,2.6430
GBPNZD,20041126,204100,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041126,204200,2.6430,2.6432,2.6429,2.6429
GBPNZD,20041126,204300,2.6429,2.6429,2.6428,2.6428
GBPNZD,20041126,204400,2.6428,2.6428,2.6427,2.6428
GBPNZD,20041126,204500,2.6428,2.6429,2.6428,2.6429
GBPNZD,20041126,204600,2.6429,2.6429,2.6425,2.6428
GBPNZD,20041126,204700,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041126,204800,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041126,204900,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041126,205000,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041126,205100,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041126,205200,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041126,205300,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041126,205400,2.6430,2.6430,2.6428,2.6428
GBPNZD,20041126,205500,2.6428,2.6428,2.6426,2.6426
GBPNZD,20041126,205600,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041126,205700,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041126,205800,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041126,205900,2.6427,2.6428,2.6427,2.6428
GBPNZD,20041126,210000,2.6429,2.6434,2.6429,2.6434
GBPNZD,20041126,210100,2.6435,2.6437,2.6435,2.6437
GBPNZD,20041126,210200,2.6437,2.6437,2.6433,2.6433
GBPNZD,20041126,210300,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041126,210400,2.6433,2.6435,2.6433,2.6435
GBPNZD,20041126,210500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041126,210600,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041126,210700,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041126,210800,2.6437,2.6441,2.6437,2.6441
GBPNZD,20041126,210900,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041126,211000,2.6448,2.6450,2.6448,2.6450
GBPNZD,20041126,211100,2.6450,2.6452,2.6450,2.6452
GBPNZD,20041126,211200,2.6452,2.6453,2.6452,2.6453
GBPNZD,20041126,211300,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041126,211400,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041126,211500,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041126,211600,2.6449,2.6449,2.6442,2.6442
GBPNZD,20041126,211700,2.6441,2.6441,2.6434,2.6434
GBPNZD,20041126,211800,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041126,211900,2.6436,2.6446,2.6436,2.6446
GBPNZD,20041126,212000,2.6449,2.6461,2.6449,2.6461
GBPNZD,20041126,212100,2.6460,2.6460,2.6457,2.6460
GBPNZD,20041126,212200,2.6461,2.6463,2.6456,2.6456
GBPNZD,20041126,212300,2.6453,2.6453,2.6446,2.6446
GBPNZD,20041126,212400,2.6446,2.6446,2.6443,2.6443
GBPNZD,20041126,212500,2.6443,2.6443,2.6438,2.6438
GBPNZD,20041126,212600,2.6438,2.6439,2.6437,2.6437
GBPNZD,20041126,212700,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041126,212800,2.6437,2.6438,2.6437,2.6438
GBPNZD,20041126,212900,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041126,213000,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041126,213100,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041126,213200,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041126,213300,2.6437,2.6437,2.6436,2.6436
GBPNZD,20041126,213400,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041126,213500,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041126,213600,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041126,213700,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041126,213800,2.6432,2.6432,2.6429,2.6429
GBPNZD,20041126,213900,2.6429,2.6431,2.6429,2.6431
GBPNZD,20041126,214000,2.6431,2.6431,2.6430,2.6430
GBPNZD,20041126,214100,2.6428,2.6428,2.6427,2.6428
GBPNZD,20041126,214200,2.6429,2.6430,2.6429,2.6430
GBPNZD,20041126,214300,2.6430,2.6430,2.6427,2.6427
GBPNZD,20041126,214400,2.6427,2.6429,2.6427,2.6429
GBPNZD,20041126,214500,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041126,214600,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041126,214700,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041126,214800,2.6429,2.6429,2.6427,2.6428
GBPNZD,20041126,214900,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041126,215000,2.6429,2.6429,2.6428,2.6428
GBPNZD,20041126,215100,2.6427,2.6427,2.6425,2.6425
GBPNZD,20041126,215200,2.6425,2.6426,2.6425,2.6426
GBPNZD,20041126,215300,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041126,215400,2.6428,2.6430,2.6428,2.6428
GBPNZD,20041126,215500,2.6428,2.6429,2.6426,2.6429
GBPNZD,20041126,215600,2.6433,2.6440,2.6433,2.6440
GBPNZD,20041126,215700,2.6444,2.6445,2.6439,2.6439
GBPNZD,20041126,215800,2.6437,2.6437,2.6433,2.6433
GBPNZD,20041126,215900,2.6432,2.6432,2.6431,2.6432
GBPNZD,20041126,220000,2.6433,2.6433,2.6432,2.6432
AUDCHF,20041126,000100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041126,000200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,000300,0.9021,0.9022,0.9017,0.9018
AUDCHF,20041126,000400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041126,000500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,000600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,000700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,000800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041126,000900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041126,001000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,001100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,001200,0.9020,0.9020,0.9018,0.9020
AUDCHF,20041126,001300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041126,001400,0.9021,0.9024,0.9021,0.9023
AUDCHF,20041126,001500,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041126,001600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041126,001700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041126,001800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041126,001900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041126,002000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041126,002100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041126,002200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,002300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,002400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,002500,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041126,002600,0.9023,0.9023,0.9021,0.9021
AUDCHF,20041126,002700,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041126,002800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,002900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,003000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041126,003100,0.9026,0.9026,0.9024,0.9024
AUDCHF,20041126,003200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,003300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,003400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,003500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041126,003600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,003700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,003800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,003900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,004000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041126,004100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041126,004200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,004300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,004400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,004500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,004600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041126,004700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041126,004800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041126,004900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041126,005000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041126,005100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,005200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041126,005300,0.9026,0.9028,0.9026,0.9027
AUDCHF,20041126,005400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,005500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,005600,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041126,005700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,005800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,005900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,010000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,010100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,010200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041126,010300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,010400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041126,010500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041126,010600,0.9030,0.9031,0.9029,0.9031
AUDCHF,20041126,010700,0.9032,0.9034,0.9032,0.9034
AUDCHF,20041126,010800,0.9034,0.9034,0.9032,0.9032
AUDCHF,20041126,010900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041126,011000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041126,011100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041126,011200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041126,011300,0.9036,0.9036,0.9034,0.9034
AUDCHF,20041126,011400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041126,011500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041126,011600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041126,011700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041126,011800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,011900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,012000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,012100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041126,012200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041126,012300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041126,012400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,012500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,012600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,012700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,012800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,012900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041126,013000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041126,013100,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041126,013200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,013300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,013400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041126,013500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041126,013600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041126,013700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041126,013800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041126,013900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,014000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,014100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,014200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041126,014300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041126,014400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,014500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041126,014600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041126,014700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,014800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,014900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041126,015000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041126,015100,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041126,015200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041126,015300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041126,015400,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041126,015500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041126,015600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,015700,0.9032,0.9033,0.9032,0.9032
AUDCHF,20041126,015800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,015900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041126,020000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041126,020100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,020200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041126,020300,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041126,020400,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041126,020500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,020600,0.9035,0.9035,0.9033,0.9034
AUDCHF,20041126,020700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041126,020800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041126,020900,0.9033,0.9034,0.9033,0.9034
AUDCHF,20041126,021000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041126,021100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041126,021200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041126,021300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,021400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,021500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041126,021600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041126,021700,0.9033,0.9034,0.9033,0.9033
AUDCHF,20041126,021800,0.9033,0.9034,0.9033,0.9034
AUDCHF,20041126,021900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,022000,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041126,022100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20041126,022200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041126,022300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,022400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,022500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,022600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,022700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,022800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041126,022900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,023000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,023100,0.9035,0.9035,0.9033,0.9033
AUDCHF,20041126,023200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041126,023300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20041126,023400,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041126,023500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041126,023600,0.9037,0.9039,0.9037,0.9039
AUDCHF,20041126,023700,0.9039,0.9041,0.9039,0.9041
AUDCHF,20041126,023800,0.9042,0.9042,0.9041,0.9041
AUDCHF,20041126,023900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041126,024000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041126,024100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20041126,024200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041126,024300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041126,024400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041126,024500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041126,024600,0.9039,0.9039,0.9038,0.9038
AUDCHF,20041126,024700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041126,024800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20041126,024900,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041126,025000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20041126,025100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20041126,025200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,025300,0.9035,0.9035,0.9033,0.9033
AUDCHF,20041126,025400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,025500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,025600,0.9032,0.9033,0.9032,0.9032
AUDCHF,20041126,025700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,025800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,025900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,030000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041126,030100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041126,030200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041126,030300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041126,030400,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041126,030500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20041126,030600,0.9031,0.9031,0.9030,0.9030
AUDCHF,20041126,030700,0.9030,0.9030,0.9030,0.9030
AUDCHF,20041126,030800,0.9030,0.9030,0.9030,0.9030
AUDCHF,20041126,030900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041126,031000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041126,031100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041126,031200,0.9031,0.9031,0.9030,0.9030
AUDCHF,20041126,031300,0.9029,0.9032,0.9029,0.9032
AUDCHF,20041126,031400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,031500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041126,031600,0.9031,0.9031,0.9030,0.9030
AUDCHF,20041126,031700,0.9030,0.9031,0.9030,0.9031
AUDCHF,20041126,031800,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041126,031900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041126,032000,0.9029,0.9031,0.9029,0.9031
AUDCHF,20041126,032100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041126,032200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041126,032300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041126,032400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041126,032500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041126,032600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,032700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,032800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041126,032900,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041126,033000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,033100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,033200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,033300,0.9031,0.9031,0.9030,0.9030
AUDCHF,20041126,033400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041126,033500,0.9029,0.9031,0.9029,0.9031
AUDCHF,20041126,033600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041126,033700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041126,033800,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041126,033900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,034000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,034100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,034200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,034300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041126,034400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,034500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,034600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,034700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,034800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,034900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041126,035000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,035100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,035200,0.9024,0.9025,0.9024,0.9024
AUDCHF,20041126,035300,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041126,035400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041126,035500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,035600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041126,035700,0.9026,0.9026,0.9025,0.9026
AUDCHF,20041126,035800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,035900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,040000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,040100,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041126,040200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,040300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,040400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,040500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041126,040600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,040700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,040800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,040900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041126,041000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,041100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,041200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,041300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041126,041400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041126,041500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,041600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,041700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,041800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041126,041900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,042000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,042100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,042200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,042300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,042400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,042500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,042600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,042700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,042800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,042900,0.9025,0.9025,0.9023,0.9023
AUDCHF,20041126,043000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041126,043100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041126,043200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041126,043300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041126,043400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041126,043500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041126,043600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041126,043700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041126,043800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041126,043900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041126,044000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041126,044100,0.9021,0.9021,0.9020,0.9021
AUDCHF,20041126,044200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041126,044300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041126,044400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041126,044500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,044600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,044700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,044800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041126,044900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041126,045000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041126,045100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041126,045200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041126,045300,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041126,045400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,045500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,045600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041126,045700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041126,045800,0.9017,0.9017,0.9016,0.9017
AUDCHF,20041126,045900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041126,050000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,050100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,050200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,050300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,050400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,050500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041126,050600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041126,050700,0.9018,0.9018,0.9014,0.9014
AUDCHF,20041126,050800,0.9015,0.9018,0.9015,0.9018
AUDCHF,20041126,050900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,051000,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041126,051100,0.9018,0.9019,0.9018,0.9018
AUDCHF,20041126,051200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041126,051300,0.9019,0.9022,0.9019,0.9022
AUDCHF,20041126,051400,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041126,051500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041126,051600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,051700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,051800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041126,051900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,052000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,052100,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041126,052200,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041126,052300,0.9024,0.9026,0.9024,0.9026
AUDCHF,20041126,052400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,052500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,052600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,052700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041126,052800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,052900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,053000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,053100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041126,053200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,053300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,053400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,053500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,053600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,053700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,053800,0.9026,0.9027,0.9026,0.9026
AUDCHF,20041126,053900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,054000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,054100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,054200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041126,054300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041126,054400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,054500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,054600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,054700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,054800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,054900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,055000,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041126,055100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041126,055200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,055300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,055400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,055500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,055600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,055700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,055800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,055900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041126,060000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041126,060100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,060200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,060300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,060400,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041126,060500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,060600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,060700,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041126,060800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,060900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,061000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,061100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,061200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,061300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,061400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,061500,0.9028,0.9028,0.9026,0.9027
AUDCHF,20041126,061600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,061700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,061800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,061900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,062000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041126,062100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,062200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,062300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041126,062400,0.9025,0.9026,0.9025,0.9025
AUDCHF,20041126,062500,0.9024,0.9024,0.9019,0.9020
AUDCHF,20041126,062600,0.9020,0.9021,0.9014,0.9014
AUDCHF,20041126,062700,0.9013,0.9013,0.9009,0.9010
AUDCHF,20041126,062800,0.9011,0.9014,0.9011,0.9014
AUDCHF,20041126,062900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041126,063000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041126,063100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,063200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,063300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,063400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,063500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,063600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041126,063700,0.9015,0.9016,0.9015,0.9015
AUDCHF,20041126,063800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041126,063900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041126,064000,0.9015,0.9015,0.9014,0.9015
AUDCHF,20041126,064100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041126,064200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041126,064300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041126,064400,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041126,064500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041126,064600,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041126,064700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041126,064800,0.9017,0.9017,0.9013,0.9013
AUDCHF,20041126,064900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041126,065000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041126,065100,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041126,065200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041126,065300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041126,065400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041126,065500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041126,065600,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041126,065700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,065800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,065900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,070000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,070100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041126,070200,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041126,070300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,070400,0.9012,0.9014,0.9012,0.9014
AUDCHF,20041126,070500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041126,070600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041126,070700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041126,070800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041126,070900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,071000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041126,071100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,071200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,071300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041126,071400,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041126,071500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041126,071600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041126,071700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041126,071800,0.9007,0.9008,0.9006,0.9008
AUDCHF,20041126,071900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,072000,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041126,072100,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041126,072200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041126,072300,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041126,072400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,072500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,072600,0.9007,0.9007,0.9006,0.9007
AUDCHF,20041126,072700,0.9007,0.9009,0.9007,0.9009
AUDCHF,20041126,072800,0.9007,0.9007,0.9006,0.9007
AUDCHF,20041126,072900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,073000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041126,073100,0.9007,0.9008,0.9007,0.9007
AUDCHF,20041126,073200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041126,073300,0.9006,0.9007,0.9006,0.9006
AUDCHF,20041126,073400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,073500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,073600,0.9006,0.9007,0.9006,0.9006
AUDCHF,20041126,073700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,073800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,073900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,074000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041126,074100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,074200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,074300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041126,074400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041126,074500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041126,074600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041126,074700,0.9009,0.9010,0.9008,0.9009
AUDCHF,20041126,074800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041126,074900,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041126,075000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041126,075100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041126,075200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041126,075300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041126,075400,0.9014,0.9014,0.9013,0.9014
AUDCHF,20041126,075500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,075600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041126,075700,0.9015,0.9018,0.9015,0.9018
AUDCHF,20041126,075800,0.9019,0.9021,0.9019,0.9021
AUDCHF,20041126,075900,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041126,080000,0.9018,0.9020,0.9018,0.9019
AUDCHF,20041126,080100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041126,080200,0.9020,0.9020,0.9018,0.9019
AUDCHF,20041126,080300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041126,080400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041126,080500,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041126,080600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,080700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,080800,0.9018,0.9018,0.9013,0.9013
AUDCHF,20041126,080900,0.9014,0.9015,0.9014,0.9014
AUDCHF,20041126,081000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,081100,0.9014,0.9014,0.9011,0.9012
AUDCHF,20041126,081200,0.9012,0.9012,0.9009,0.9009
AUDCHF,20041126,081300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041126,081400,0.9007,0.9011,0.9007,0.9011
AUDCHF,20041126,081500,0.9010,0.9012,0.9010,0.9012
AUDCHF,20041126,081600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041126,081700,0.9011,0.9012,0.9011,0.9011
AUDCHF,20041126,081800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041126,081900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041126,082000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,082100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,082200,0.9010,0.9010,0.9007,0.9007
AUDCHF,20041126,082300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041126,082400,0.9009,0.9010,0.9008,0.9008
AUDCHF,20041126,082500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041126,082600,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041126,082700,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041126,082800,0.9007,0.9010,0.9007,0.9010
AUDCHF,20041126,082900,0.9010,0.9010,0.9009,0.9010
AUDCHF,20041126,083000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041126,083100,0.9008,0.9008,0.9006,0.9007
AUDCHF,20041126,083200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,083300,0.9008,0.9013,0.9008,0.9013
AUDCHF,20041126,083400,0.9013,0.9013,0.9010,0.9010
AUDCHF,20041126,083500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041126,083600,0.9013,0.9013,0.9012,0.9013
AUDCHF,20041126,083700,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041126,083800,0.9009,0.9009,0.9004,0.9004
AUDCHF,20041126,083900,0.9005,0.9008,0.9005,0.9008
AUDCHF,20041126,084000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041126,084100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041126,084200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041126,084300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041126,084400,0.9013,0.9013,0.9007,0.9007
AUDCHF,20041126,084500,0.9006,0.9012,0.9006,0.9012
AUDCHF,20041126,084600,0.9013,0.9014,0.9013,0.9013
AUDCHF,20041126,084700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041126,084800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041126,084900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041126,085000,0.9013,0.9015,0.9012,0.9015
AUDCHF,20041126,085100,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041126,085200,0.9017,0.9017,0.9016,0.9017
AUDCHF,20041126,085300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,085400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041126,085500,0.9019,0.9019,0.9017,0.9017
AUDCHF,20041126,085600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20041126,085700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,085800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,085900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,090000,0.9018,0.9020,0.9018,0.9019
AUDCHF,20041126,090100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041126,090200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,090300,0.9016,0.9016,0.9014,0.9014
AUDCHF,20041126,090400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041126,090500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041126,090600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041126,090700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,090800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041126,090900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041126,091000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041126,091100,0.9014,0.9015,0.9014,0.9014
AUDCHF,20041126,091200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041126,091300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041126,091400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041126,091500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041126,091600,0.9013,0.9013,0.9012,0.9013
AUDCHF,20041126,091700,0.9014,0.9017,0.9014,0.9015
AUDCHF,20041126,091800,0.9014,0.9020,0.9014,0.9020
AUDCHF,20041126,091900,0.9021,0.9021,0.9019,0.9021
AUDCHF,20041126,092000,0.9020,0.9020,0.9007,0.9007
AUDCHF,20041126,092100,0.9008,0.9015,0.9008,0.9015
AUDCHF,20041126,092200,0.9016,0.9018,0.9016,0.9018
AUDCHF,20041126,092300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,092400,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041126,092500,0.9015,0.9015,0.9014,0.9015
AUDCHF,20041126,092600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20041126,092700,0.9018,0.9018,0.9012,0.9013
AUDCHF,20041126,092800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041126,092900,0.9015,0.9019,0.9015,0.9019
AUDCHF,20041126,093000,0.9020,0.9033,0.9020,0.9033
AUDCHF,20041126,093100,0.9035,0.9049,0.9028,0.9030
AUDCHF,20041126,093200,0.9031,0.9032,0.9028,0.9028
AUDCHF,20041126,093300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041126,093400,0.9027,0.9032,0.9026,0.9032
AUDCHF,20041126,093500,0.9033,0.9033,0.9031,0.9031
AUDCHF,20041126,093600,0.9030,0.9032,0.9029,0.9032
AUDCHF,20041126,093700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041126,093800,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041126,093900,0.9026,0.9026,0.9025,0.9026
AUDCHF,20041126,094000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041126,094100,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041126,094200,0.9022,0.9022,0.9021,0.9022
AUDCHF,20041126,094300,0.9023,0.9024,0.9022,0.9023
AUDCHF,20041126,094400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041126,094500,0.9022,0.9025,0.9022,0.9025
AUDCHF,20041126,094600,0.9024,0.9026,0.9023,0.9026
AUDCHF,20041126,094700,0.9026,0.9028,0.9026,0.9027
AUDCHF,20041126,094800,0.9026,0.9026,0.9023,0.9023
AUDCHF,20041126,094900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041126,095000,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041126,095100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041126,095200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,095300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,095400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,095500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041126,095600,0.9025,0.9026,0.9024,0.9024
AUDCHF,20041126,095700,0.9023,0.9023,0.9019,0.9022
AUDCHF,20041126,095800,0.9023,0.9025,0.9023,0.9025
AUDCHF,20041126,095900,0.9025,0.9025,0.9022,0.9022
AUDCHF,20041126,100000,0.9022,0.9022,0.9017,0.9017
AUDCHF,20041126,100100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041126,100200,0.9015,0.9015,0.9013,0.9013
AUDCHF,20041126,100300,0.9014,0.9014,0.9005,0.9005
AUDCHF,20041126,100400,0.9004,0.9009,0.9004,0.9009
AUDCHF,20041126,100500,0.9011,0.9012,0.9008,0.9008
AUDCHF,20041126,100600,0.9008,0.9011,0.9008,0.9008
AUDCHF,20041126,100700,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041126,100800,0.9008,0.9008,0.9005,0.9005
AUDCHF,20041126,100900,0.9006,0.9009,0.9006,0.9006
AUDCHF,20041126,101000,0.9004,0.9007,0.9004,0.9007
AUDCHF,20041126,101100,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041126,101200,0.9009,0.9011,0.9008,0.9008
AUDCHF,20041126,101300,0.9007,0.9007,0.9004,0.9004
AUDCHF,20041126,101400,0.9004,0.9004,0.8999,0.9003
AUDCHF,20041126,101500,0.9005,0.9006,0.9000,0.9000
AUDCHF,20041126,101600,0.8999,0.9002,0.8998,0.9000
AUDCHF,20041126,101700,0.8999,0.9006,0.8999,0.9006
AUDCHF,20041126,101800,0.9006,0.9010,0.9006,0.9010
AUDCHF,20041126,101900,0.9010,0.9010,0.9007,0.9007
AUDCHF,20041126,102000,0.9006,0.9009,0.9006,0.9008
AUDCHF,20041126,102100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041126,102200,0.9006,0.9011,0.9006,0.9010
AUDCHF,20041126,102300,0.9011,0.9013,0.9010,0.9013
AUDCHF,20041126,102400,0.9014,0.9016,0.9013,0.9016
AUDCHF,20041126,102500,0.9015,0.9015,0.9013,0.9013
AUDCHF,20041126,102600,0.9014,0.9014,0.9012,0.9012
AUDCHF,20041126,102700,0.9011,0.9011,0.9008,0.9010
AUDCHF,20041126,102800,0.9009,0.9009,0.9006,0.9007
AUDCHF,20041126,102900,0.9009,0.9010,0.9008,0.9008
AUDCHF,20041126,103000,0.9008,0.9008,0.9006,0.9008
AUDCHF,20041126,103100,0.9009,0.9014,0.9009,0.9014
AUDCHF,20041126,103200,0.9014,0.9014,0.9011,0.9011
AUDCHF,20041126,103300,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041126,103400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041126,103500,0.9014,0.9014,0.9011,0.9012
AUDCHF,20041126,103600,0.9013,0.9013,0.9009,0.9009
AUDCHF,20041126,103700,0.9008,0.9011,0.9007,0.9011
AUDCHF,20041126,103800,0.9010,0.9013,0.9010,0.9013
AUDCHF,20041126,103900,0.9012,0.9014,0.9012,0.9014
AUDCHF,20041126,104000,0.9014,0.9017,0.9014,0.9017
AUDCHF,20041126,104100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041126,104200,0.9020,0.9022,0.9020,0.9022
AUDCHF,20041126,104300,0.9022,0.9022,0.9020,0.9020
AUDCHF,20041126,104400,0.9020,0.9024,0.9020,0.9022
AUDCHF,20041126,104500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041126,104600,0.9019,0.9019,0.9016,0.9016
AUDCHF,20041126,104700,0.9016,0.9017,0.9015,0.9017
AUDCHF,20041126,104800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041126,104900,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041126,105000,0.9019,0.9019,0.9018,0.9019
AUDCHF,20041126,105100,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041126,105200,0.9017,0.9018,0.9015,0.9018
AUDCHF,20041126,105300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,105400,0.9017,0.9017,0.9014,0.9014
AUDCHF,20041126,105500,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041126,105600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041126,105700,0.9015,0.9018,0.9015,0.9018
AUDCHF,20041126,105800,0.9019,0.9021,0.9019,0.9021
AUDCHF,20041126,105900,0.9021,0.9025,0.9021,0.9025
AUDCHF,20041126,110000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041126,110100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041126,110200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041126,110300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041126,110400,0.9028,0.9031,0.9028,0.9031
AUDCHF,20041126,110500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041126,110600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041126,110700,0.9032,0.9032,0.9031,0.9032
AUDCHF,20041126,110800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041126,110900,0.9031,0.9032,0.9031,0.9031
AUDCHF,20041126,111000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041126,111100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20041126,111200,0.9029,0.9030,0.9029,0.9030
AUDCHF,20041126,111300,0.9031,0.9037,0.9031,0.9037
AUDCHF,20041126,111400,0.9036,0.9036,0.9033,0.9033
AUDCHF,20041126,111500,0.9033,0.9035,0.9032,0.9035
AUDCHF,20041126,111600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041126,111700,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041126,111800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,111900,0.9031,0.9031,0.9029,0.9030
AUDCHF,20041126,112000,0.9030,0.9030,0.9028,0.9029
AUDCHF,20041126,112100,0.9030,0.9032,0.9029,0.9030
AUDCHF,20041126,112200,0.9031,0.9031,0.9026,0.9026
AUDCHF,20041126,112300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,112400,0.9026,0.9029,0.9026,0.9029
AUDCHF,20041126,112500,0.9030,0.9031,0.9030,0.9030
AUDCHF,20041126,112600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041126,112700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041126,112800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041126,112900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041126,113000,0.9028,0.9032,0.9028,0.9032
AUDCHF,20041126,113100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041126,113200,0.9034,0.9034,0.9033,0.9033
AUDCHF,20041126,113300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041126,113400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041126,113500,0.9032,0.9032,0.9030,0.9030
AUDCHF,20041126,113600,0.9031,0.9032,0.9031,0.9031
AUDCHF,20041126,113700,0.9030,0.9030,0.9028,0.9028
AUDCHF,20041126,113800,0.9028,0.9028,0.9025,0.9025
AUDCHF,20041126,113900,0.9025,0.9025,0.9024,0.9025
AUDCHF,20041126,114000,0.9025,0.9025,0.9024,0.9025
AUDCHF,20041126,114100,0.9026,0.9028,0.9026,0.9026
AUDCHF,20041126,114200,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041126,114300,0.9024,0.9026,0.9024,0.9026
AUDCHF,20041126,114400,0.9026,0.9030,0.9026,0.9030
AUDCHF,20041126,114500,0.9031,0.9033,0.9031,0.9033
AUDCHF,20041126,114600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041126,114700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041126,114800,0.9031,0.9033,0.9031,0.9032
AUDCHF,20041126,114900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20041126,115000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041126,115100,0.9029,0.9032,0.9029,0.9032
AUDCHF,20041126,115200,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041126,115300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20041126,115400,0.9031,0.9031,0.9030,0.9030
AUDCHF,20041126,115500,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041126,115600,0.9029,0.9029,0.9027,0.9027
AUDCHF,20041126,115700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041126,115800,0.9027,0.9029,0.9027,0.9029
AUDCHF,20041126,115900,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041126,120000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041126,120100,0.9030,0.9031,0.9030,0.9031
AUDCHF,20041126,120200,0.9030,0.9031,0.9030,0.9031
AUDCHF,20041126,120300,0.9030,0.9030,0.9028,0.9028
AUDCHF,20041126,120400,0.9027,0.9027,0.9025,0.9025
AUDCHF,20041126,120500,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041126,120600,0.9023,0.9025,0.9023,0.9025
AUDCHF,20041126,120700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041126,120800,0.9027,0.9028,0.9026,0.9028
AUDCHF,20041126,120900,0.9027,0.9027,0.9025,0.9025
AUDCHF,20041126,121000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041126,121100,0.9025,0.9025,0.9024,0.9025
AUDCHF,20041126,121200,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041126,121300,0.9021,0.9022,0.9021,0.9021
AUDCHF,20041126,121400,0.9022,0.9023,0.9022,0.9022
AUDCHF,20041126,121500,0.9022,0.9023,0.9021,0.9021
AUDCHF,20041126,121600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041126,121700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041126,121800,0.9021,0.9022,0.9021,0.9021
AUDCHF,20041126,121900,0.9020,0.9020,0.9014,0.9014
AUDCHF,20041126,122000,0.9015,0.9015,0.9012,0.9012
AUDCHF,20041126,122100,0.9012,0.9012,0.9007,0.9007
AUDCHF,20041126,122200,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041126,122300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,122400,0.9008,0.9008,0.9004,0.9004
AUDCHF,20041126,122500,0.9004,0.9005,0.9003,0.9005
AUDCHF,20041126,122600,0.9006,0.9006,0.9004,0.9006
AUDCHF,20041126,122700,0.9007,0.9009,0.9007,0.9008
AUDCHF,20041126,122800,0.9007,0.9010,0.9007,0.9008
AUDCHF,20041126,122900,0.9007,0.9007,0.9005,0.9005
AUDCHF,20041126,123000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041126,123100,0.9006,0.9006,0.9003,0.9003
AUDCHF,20041126,123200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041126,123300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,123400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041126,123500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,123600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041126,123700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041126,123800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,123900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,124000,0.9004,0.9007,0.9004,0.9007
AUDCHF,20041126,124100,0.9006,0.9006,0.9002,0.9002
AUDCHF,20041126,124200,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041126,124300,0.9003,0.9005,0.9003,0.9005
AUDCHF,20041126,124400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041126,124500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,124600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,124700,0.9007,0.9007,0.9003,0.9003
AUDCHF,20041126,124800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041126,124900,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041126,125000,0.9004,0.9004,0.9002,0.9002
AUDCHF,20041126,125100,0.9002,0.9002,0.9000,0.9001
AUDCHF,20041126,125200,0.9001,0.9001,0.8999,0.8999
AUDCHF,20041126,125300,0.8999,0.9002,0.8999,0.9002
AUDCHF,20041126,125400,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041126,125500,0.9001,0.9003,0.9001,0.9003
AUDCHF,20041126,125600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041126,125700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041126,125800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,125900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,130000,0.9003,0.9005,0.9003,0.9005
AUDCHF,20041126,130100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041126,130200,0.9004,0.9004,0.9002,0.9002
AUDCHF,20041126,130300,0.9002,0.9002,0.9000,0.9000
AUDCHF,20041126,130400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041126,130500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041126,130600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,130700,0.9001,0.9003,0.9001,0.9003
AUDCHF,20041126,130800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041126,130900,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041126,131000,0.9003,0.9004,0.9003,0.9003
AUDCHF,20041126,131100,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041126,131200,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041126,131300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,131400,0.9000,0.9002,0.9000,0.9001
AUDCHF,20041126,131500,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041126,131600,0.9000,0.9002,0.9000,0.9002
AUDCHF,20041126,131700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041126,131800,0.9003,0.9005,0.9003,0.9005
AUDCHF,20041126,131900,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041126,132000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041126,132100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041126,132200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,132300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041126,132400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,132500,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041126,132600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,132700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,132800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041126,132900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041126,133000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041126,133100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,133200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041126,133300,0.9007,0.9011,0.9007,0.9011
AUDCHF,20041126,133400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,133500,0.9011,0.9013,0.9010,0.9013
AUDCHF,20041126,133600,0.9014,0.9014,0.9010,0.9010
AUDCHF,20041126,133700,0.9008,0.9011,0.9008,0.9011
AUDCHF,20041126,133800,0.9011,0.9011,0.9008,0.9008
AUDCHF,20041126,133900,0.9009,0.9010,0.9009,0.9009
AUDCHF,20041126,134000,0.9009,0.9010,0.9008,0.9008
AUDCHF,20041126,134100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041126,134200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,134300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041126,134400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,134500,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041126,134600,0.9005,0.9007,0.9005,0.9007
AUDCHF,20041126,134700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041126,134800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041126,134900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,135000,0.9011,0.9011,0.9008,0.9008
AUDCHF,20041126,135100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041126,135200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,135300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041126,135400,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041126,135500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,135600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041126,135700,0.9004,0.9004,0.9001,0.9002
AUDCHF,20041126,135800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041126,135900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041126,140000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041126,140100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,140200,0.9004,0.9004,0.9003,0.9004
AUDCHF,20041126,140300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,140400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041126,140500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041126,140600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041126,140700,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041126,140800,0.9002,0.9002,0.8999,0.8999
AUDCHF,20041126,140900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041126,141000,0.9000,0.9000,0.8999,0.9000
AUDCHF,20041126,141100,0.9000,0.9002,0.8999,0.8999
AUDCHF,20041126,141200,0.9000,0.9001,0.8999,0.9001
AUDCHF,20041126,141300,0.9002,0.9003,0.9000,0.9000
AUDCHF,20041126,141400,0.9001,0.9002,0.9001,0.9001
AUDCHF,20041126,141500,0.9000,0.9002,0.9000,0.9002
AUDCHF,20041126,141600,0.9001,0.9001,0.8999,0.9000
AUDCHF,20041126,141700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,141800,0.9000,0.9004,0.9000,0.9004
AUDCHF,20041126,141900,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041126,142000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,142100,0.9004,0.9004,0.9002,0.9002
AUDCHF,20041126,142200,0.9001,0.9001,0.8999,0.8999
AUDCHF,20041126,142300,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041126,142400,0.8997,0.9000,0.8997,0.9000
AUDCHF,20041126,142500,0.9000,0.9002,0.9000,0.9002
AUDCHF,20041126,142600,0.9002,0.9002,0.9000,0.9000
AUDCHF,20041126,142700,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041126,142800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,142900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20041126,143000,0.9002,0.9003,0.9000,0.9002
AUDCHF,20041126,143100,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041126,143200,0.9002,0.9003,0.9000,0.9000
AUDCHF,20041126,143300,0.8999,0.8999,0.8994,0.8994
AUDCHF,20041126,143400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041126,143500,0.8994,0.8995,0.8994,0.8994
AUDCHF,20041126,143600,0.8995,0.8999,0.8995,0.8999
AUDCHF,20041126,143700,0.8999,0.9001,0.8999,0.9001
AUDCHF,20041126,143800,0.9001,0.9003,0.9001,0.9003
AUDCHF,20041126,143900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041126,144000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041126,144100,0.9009,0.9011,0.9009,0.9010
AUDCHF,20041126,144200,0.9011,0.9015,0.9011,0.9015
AUDCHF,20041126,144300,0.9014,0.9014,0.9011,0.9011
AUDCHF,20041126,144400,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041126,144500,0.9008,0.9008,0.9007,0.9008
AUDCHF,20041126,144600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041126,144700,0.9010,0.9013,0.9010,0.9013
AUDCHF,20041126,144800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041126,144900,0.9010,0.9010,0.9007,0.9007
AUDCHF,20041126,145000,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041126,145100,0.9009,0.9011,0.9009,0.9011
AUDCHF,20041126,145200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,145300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,145400,0.9010,0.9010,0.9007,0.9007
AUDCHF,20041126,145500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041126,145600,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041126,145700,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041126,145800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041126,145900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041126,150000,0.9007,0.9009,0.9007,0.9009
AUDCHF,20041126,150100,0.9007,0.9007,0.9006,0.9007
AUDCHF,20041126,150200,0.9006,0.9006,0.9005,0.9006
AUDCHF,20041126,150300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041126,150400,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041126,150500,0.9005,0.9006,0.9005,0.9005
AUDCHF,20041126,150600,0.9004,0.9004,0.9003,0.9004
AUDCHF,20041126,150700,0.9005,0.9006,0.9004,0.9004
AUDCHF,20041126,150800,0.9004,0.9004,0.9001,0.9001
AUDCHF,20041126,150900,0.9000,0.9003,0.9000,0.9003
AUDCHF,20041126,151000,0.9003,0.9004,0.9002,0.9002
AUDCHF,20041126,151100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041126,151200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041126,151300,0.9003,0.9003,0.9001,0.9001
AUDCHF,20041126,151400,0.9000,0.9003,0.9000,0.9003
AUDCHF,20041126,151500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,151600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,151700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,151800,0.9004,0.9004,0.9003,0.9004
AUDCHF,20041126,151900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,152000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,152100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,152200,0.9004,0.9006,0.9003,0.9006
AUDCHF,20041126,152300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041126,152400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041126,152500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,152600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041126,152700,0.9007,0.9010,0.9007,0.9010
AUDCHF,20041126,152800,0.9011,0.9011,0.9008,0.9008
AUDCHF,20041126,152900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041126,153000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041126,153100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,153200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,153300,0.9011,0.9011,0.9009,0.9009
AUDCHF,20041126,153400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041126,153500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,153600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,153700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,153800,0.9010,0.9011,0.9009,0.9011
AUDCHF,20041126,153900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041126,154000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,154100,0.9011,0.9012,0.9011,0.9011
AUDCHF,20041126,154200,0.9012,0.9014,0.9012,0.9014
AUDCHF,20041126,154300,0.9014,0.9014,0.9012,0.9012
AUDCHF,20041126,154400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041126,154500,0.9013,0.9015,0.9013,0.9015
AUDCHF,20041126,154600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041126,154700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041126,154800,0.9015,0.9017,0.9015,0.9015
AUDCHF,20041126,154900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041126,155000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041126,155100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041126,155200,0.9017,0.9019,0.9017,0.9019
AUDCHF,20041126,155300,0.9019,0.9020,0.9018,0.9019
AUDCHF,20041126,155400,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041126,155500,0.9018,0.9021,0.9018,0.9021
AUDCHF,20041126,155600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041126,155700,0.9023,0.9026,0.9023,0.9024
AUDCHF,20041126,155800,0.9025,0.9025,0.9021,0.9021
AUDCHF,20041126,155900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041126,160000,0.9019,0.9019,0.9017,0.9017
AUDCHF,20041126,160100,0.9017,0.9017,0.9012,0.9012
AUDCHF,20041126,160200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041126,160300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041126,160400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041126,160500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,160600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,160700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041126,160800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041126,160900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,161000,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041126,161100,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041126,161200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041126,161300,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041126,161400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041126,161500,0.9016,0.9018,0.9016,0.9018
AUDCHF,20041126,161600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041126,161700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041126,161800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041126,161900,0.9019,0.9020,0.9019,0.9019
AUDCHF,20041126,162000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041126,162100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041126,162200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041126,162300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041126,162400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,162500,0.9014,0.9015,0.9014,0.9014
AUDCHF,20041126,162600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041126,162700,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041126,162800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041126,162900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041126,163000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041126,163100,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041126,163200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041126,163300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041126,163400,0.9013,0.9014,0.9013,0.9013
AUDCHF,20041126,163500,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041126,163600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041126,163700,0.9013,0.9014,0.9013,0.9013
AUDCHF,20041126,163800,0.9013,0.9015,0.9013,0.9015
AUDCHF,20041126,163900,0.9015,0.9015,0.9013,0.9013
AUDCHF,20041126,164000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041126,164100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041126,164200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041126,164300,0.9013,0.9014,0.9013,0.9013
AUDCHF,20041126,164400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041126,164500,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041126,164600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041126,164700,0.9009,0.9009,0.9007,0.9008
AUDCHF,20041126,164800,0.9009,0.9010,0.9008,0.9008
AUDCHF,20041126,164900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041126,165000,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041126,165100,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041126,165200,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041126,165300,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041126,165400,0.9010,0.9011,0.9009,0.9009
AUDCHF,20041126,165500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041126,165600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041126,165700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041126,165800,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041126,165900,0.9010,0.9011,0.9009,0.9009
AUDCHF,20041126,170000,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041126,170100,0.9005,0.9005,0.8999,0.8999
AUDCHF,20041126,170200,0.9000,0.9004,0.9000,0.9004
AUDCHF,20041126,170300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041126,170400,0.9006,0.9006,0.9003,0.9003
AUDCHF,20041126,170500,0.9002,0.9002,0.9000,0.9000
AUDCHF,20041126,170600,0.9000,0.9000,0.8998,0.8998
AUDCHF,20041126,170700,0.8999,0.9004,0.8999,0.9004
AUDCHF,20041126,170800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041126,170900,0.9002,0.9004,0.9002,0.9004
AUDCHF,20041126,171000,0.9003,0.9005,0.9003,0.9005
AUDCHF,20041126,171100,0.9006,0.9006,0.9004,0.9005
AUDCHF,20041126,171200,0.9005,0.9005,0.9003,0.9003
AUDCHF,20041126,171300,0.9002,0.9002,0.9000,0.9001
AUDCHF,20041126,171400,0.9002,0.9004,0.9002,0.9004
AUDCHF,20041126,171500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,171600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,171700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041126,171800,0.9004,0.9004,0.9000,0.9000
AUDCHF,20041126,171900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041126,172000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041126,172100,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041126,172200,0.8999,0.9000,0.8999,0.8999
AUDCHF,20041126,172300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041126,172400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,172500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,172600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041126,172700,0.8998,0.8998,0.8996,0.8996
AUDCHF,20041126,172800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041126,172900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041126,173000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041126,173100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041126,173200,0.8994,0.8996,0.8993,0.8996
AUDCHF,20041126,173300,0.8997,0.9005,0.8997,0.9004
AUDCHF,20041126,173400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041126,173500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041126,173600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041126,173700,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041126,173800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041126,173900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041126,174000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041126,174100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041126,174200,0.9001,0.9001,0.9001,0.9001
AUDCHF,20041126,174300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,174400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,174500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041126,174600,0.8997,0.8998,0.8997,0.8997
AUDCHF,20041126,174700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041126,174800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041126,174900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,175000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,175100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041126,175200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041126,175300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,175400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,175500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,175600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041126,175700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,175800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,175900,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041126,180000,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041126,180100,0.8999,0.9000,0.8999,0.8999
AUDCHF,20041126,180200,0.8999,0.8999,0.8995,0.8995
AUDCHF,20041126,180300,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041126,180400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041126,180500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041126,180600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,180700,0.8997,0.9003,0.8997,0.9003
AUDCHF,20041126,180800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041126,180900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041126,181000,0.9003,0.9003,0.9001,0.9001
AUDCHF,20041126,181100,0.9001,0.9002,0.9000,0.9000
AUDCHF,20041126,181200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041126,181300,0.9000,0.9001,0.9000,0.9000
AUDCHF,20041126,181400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,181500,0.8999,0.8999,0.8998,0.8999
AUDCHF,20041126,181600,0.8999,0.8999,0.8997,0.8998
AUDCHF,20041126,181700,0.8998,0.8999,0.8997,0.8997
AUDCHF,20041126,181800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,181900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,182000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,182100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,182200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041126,182300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041126,182400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041126,182500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041126,182600,0.8992,0.8993,0.8992,0.8992
AUDCHF,20041126,182700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041126,182800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041126,182900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041126,183000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041126,183100,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041126,183200,0.8993,0.8995,0.8993,0.8994
AUDCHF,20041126,183300,0.8994,0.8994,0.8993,0.8994
AUDCHF,20041126,183400,0.8994,0.8995,0.8993,0.8995
AUDCHF,20041126,183500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041126,183600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041126,183700,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041126,183800,0.8993,0.8993,0.8991,0.8991
AUDCHF,20041126,183900,0.8991,0.8991,0.8990,0.8991
AUDCHF,20041126,184000,0.8991,0.8991,0.8990,0.8991
AUDCHF,20041126,184100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041126,184200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041126,184300,0.8993,0.8993,0.8992,0.8993
AUDCHF,20041126,184400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041126,184500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041126,184600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041126,184700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041126,184800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041126,184900,0.8993,0.8996,0.8993,0.8996
AUDCHF,20041126,185000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,185100,0.8996,0.8996,0.8995,0.8996
AUDCHF,20041126,185200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041126,185300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041126,185400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041126,185500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041126,185600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041126,185700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041126,185800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041126,185900,0.8996,0.8996,0.8995,0.8996
AUDCHF,20041126,190000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,190100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041126,190200,0.8995,0.8996,0.8995,0.8995
AUDCHF,20041126,190300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041126,190400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041126,190500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041126,190600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041126,190700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041126,190800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,190900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041126,191000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,191100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,191200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,191300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,191400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,191500,0.8996,0.8998,0.8996,0.8998
AUDCHF,20041126,191600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,191700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,191800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041126,191900,0.8997,0.8997,0.8996,0.8997
AUDCHF,20041126,192000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,192100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,192200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,192300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,192400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041126,192500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,192600,0.8998,0.8998,0.8997,0.8998
AUDCHF,20041126,192700,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041126,192800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,192900,0.8997,0.8997,0.8996,0.8997
AUDCHF,20041126,193000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,193100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041126,193200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,193300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041126,193400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041126,193500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041126,193600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041126,193700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041126,193800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041126,193900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041126,194000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041126,194100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041126,194200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041126,194300,0.8996,0.8996,0.8994,0.8994
AUDCHF,20041126,194400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041126,194500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041126,194600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041126,194700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041126,194800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,194900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,195000,0.8997,0.8998,0.8997,0.8997
AUDCHF,20041126,195100,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041126,195200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,195300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041126,195400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041126,195500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041126,195600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,195700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,195800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041126,195900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,200000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,200100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041126,200200,0.8998,0.8998,0.8996,0.8996
AUDCHF,20041126,200300,0.8996,0.8996,0.8992,0.8992
AUDCHF,20041126,200400,0.8992,0.8993,0.8992,0.8992
AUDCHF,20041126,200500,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041126,200600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041126,200700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041126,200800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041126,200900,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041126,201000,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041126,201100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041126,201200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041126,201300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041126,201400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041126,201500,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041126,201600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041126,201700,0.8992,0.8993,0.8990,0.8991
AUDCHF,20041126,201800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041126,201900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041126,202000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041126,202100,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041126,202200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041126,202300,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041126,202400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041126,202500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041126,202600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041126,202700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041126,202800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041126,202900,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041126,203000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041126,203100,0.8993,0.8993,0.8992,0.8993
AUDCHF,20041126,203200,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041126,203300,0.8996,0.8996,0.8994,0.8994
AUDCHF,20041126,203400,0.8993,0.8993,0.8989,0.8989
AUDCHF,20041126,203500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041126,203600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041126,203700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041126,203800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041126,203900,0.8991,0.8992,0.8991,0.8991
AUDCHF,20041126,204000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041126,204100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041126,204200,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041126,204300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041126,204400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041126,204500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,204600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,204700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041126,204800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041126,204900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,205000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041126,205100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041126,205200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041126,205300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,205400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,205500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,205600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,205700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041126,205800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,205900,0.8992,0.8993,0.8992,0.8992
AUDCHF,20041126,210000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041126,210100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041126,210200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041126,210300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041126,210400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,210500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,210600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,210700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041126,210800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041126,210900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041126,211000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041126,211100,0.8993,0.8993,0.8991,0.8991
AUDCHF,20041126,211200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041126,211300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041126,211400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041126,211500,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041126,211600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,211700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,211800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,211900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,212000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,212100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,212200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,212300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,212400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,212500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041126,212600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041126,212700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041126,212800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041126,212900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041126,213000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041126,213100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,213200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041126,213300,0.8996,0.8998,0.8996,0.8998
AUDCHF,20041126,213400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,213500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,213600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,213700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,213800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,213900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,214000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,214100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041126,214200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041126,214300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,214400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,214500,0.9001,0.9001,0.9001,0.9001
AUDCHF,20041126,214600,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041126,214700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,214800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,214900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,215000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,215100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,215200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041126,215300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041126,215400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041126,215500,0.9000,0.9002,0.9000,0.9002
AUDCHF,20041126,215600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041126,215700,0.9004,0.9004,0.9002,0.9002
AUDCHF,20041126,215800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041126,215900,0.9003,0.9003,0.9002,0.9003
AUDCHF,20041126,220000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20041126,000100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,000200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,000300,0.9324,0.9324,0.9319,0.9319
AUDCAD,20041126,000400,0.9319,0.9321,0.9319,0.9321
AUDCAD,20041126,000500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041126,000600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041126,000700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,000800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,000900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,001000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20041126,001100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041126,001200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041126,001300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,001400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041126,001500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,001600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041126,001700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,001800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,001900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041126,002000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,002100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,002200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041126,002300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041126,002400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041126,002500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20041126,002600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041126,002700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041126,002800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,002900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,003000,0.9320,0.9323,0.9320,0.9323
AUDCAD,20041126,003100,0.9323,0.9323,0.9321,0.9321
AUDCAD,20041126,003200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,003300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041126,003400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041126,003500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041126,003600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,003700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041126,003800,0.9321,0.9321,0.9320,0.9321
AUDCAD,20041126,003900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041126,004000,0.9322,0.9322,0.9319,0.9319
AUDCAD,20041126,004100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041126,004200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041126,004300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041126,004400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041126,004500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041126,004600,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041126,004700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041126,004800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20041126,004900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041126,005000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,005100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,005200,0.9320,0.9320,0.9318,0.9318
AUDCAD,20041126,005300,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041126,005400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20041126,005500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,005600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041126,005700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041126,005800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041126,005900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041126,010000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041126,010100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041126,010200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041126,010300,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041126,010400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20041126,010500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,010600,0.9320,0.9323,0.9320,0.9323
AUDCAD,20041126,010700,0.9325,0.9327,0.9325,0.9327
AUDCAD,20041126,010800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,010900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041126,011000,0.9326,0.9329,0.9326,0.9329
AUDCAD,20041126,011100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041126,011200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041126,011300,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041126,011400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041126,011500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041126,011600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041126,011700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,011800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,011900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,012000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,012100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,012200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,012300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,012400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,012500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,012600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,012700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041126,012800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,012900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041126,013000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041126,013100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,013200,0.9329,0.9329,0.9328,0.9329
AUDCAD,20041126,013300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,013400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,013500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,013600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041126,013700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,013800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,013900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,014000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041126,014100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041126,014200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041126,014300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,014400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,014500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041126,014600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041126,014700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,014800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041126,014900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041126,015000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,015100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041126,015200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,015300,0.9332,0.9333,0.9332,0.9332
AUDCAD,20041126,015400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,015500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,015600,0.9329,0.9330,0.9329,0.9329
AUDCAD,20041126,015700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,015800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,015900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,020000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,020100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,020200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,020300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,020400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,020500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,020600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,020700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041126,020800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041126,020900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041126,021000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,021100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,021200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041126,021300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041126,021400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,021500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,021600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,021700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041126,021800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,021900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041126,022000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041126,022100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041126,022200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041126,022300,0.9329,0.9329,0.9327,0.9328
AUDCAD,20041126,022400,0.9328,0.9330,0.9328,0.9330
AUDCAD,20041126,022500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,022600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,022700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,022800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,022900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,023000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,023100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20041126,023200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041126,023300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041126,023400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041126,023500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041126,023600,0.9329,0.9331,0.9329,0.9331
AUDCAD,20041126,023700,0.9332,0.9334,0.9332,0.9334
AUDCAD,20041126,023800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,023900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041126,024000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,024100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,024200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,024300,0.9334,0.9334,0.9332,0.9332
AUDCAD,20041126,024400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20041126,024500,0.9332,0.9332,0.9330,0.9330
AUDCAD,20041126,024600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,024700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,024800,0.9328,0.9328,0.9327,0.9328
AUDCAD,20041126,024900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041126,025000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20041126,025100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,025200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041126,025300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041126,025400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041126,025500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,025600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,025700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,025800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041126,025900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,030000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,030100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20041126,030200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,030300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20041126,030400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041126,030500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,030600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041126,030700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,030800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041126,030900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20041126,031000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,031100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,031200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,031300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041126,031400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041126,031500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20041126,031600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,031700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20041126,031800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041126,031900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041126,032000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,032100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,032200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,032300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041126,032400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,032500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041126,032600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,032700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,032800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,032900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,033000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,033100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,033200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,033300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,033400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,033500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,033600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041126,033700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20041126,033800,0.9330,0.9330,0.9328,0.9328
AUDCAD,20041126,033900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,034000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,034100,0.9327,0.9328,0.9327,0.9327
AUDCAD,20041126,034200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,034300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,034400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,034500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,034600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,034700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,034800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,034900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,035000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,035100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20041126,035200,0.9324,0.9326,0.9324,0.9324
AUDCAD,20041126,035300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20041126,035400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041126,035500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041126,035600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041126,035700,0.9323,0.9324,0.9323,0.9323
AUDCAD,20041126,035800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20041126,035900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,040000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,040100,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041126,040200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041126,040300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041126,040400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,040500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20041126,040600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,040700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,040800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,040900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041126,041000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,041100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,041200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,041300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,041400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,041500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20041126,041600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041126,041700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,041800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20041126,041900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20041126,042000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041126,042100,0.9325,0.9325,0.9325,0.9325
AUDCAD,20041126,042200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20041126,042300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,042400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,042500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,042600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,042700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,042800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20041126,042900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20041126,043000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20041126,043100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041126,043200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041126,043300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20041126,043400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,043500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,043600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,043700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,043800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,043900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,044000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,044100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,044200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20041126,044300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041126,044400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20041126,044500,0.9321,0.9321,0.9319,0.9319
AUDCAD,20041126,044600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041126,044700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041126,044800,0.9319,0.9320,0.9319,0.9319
AUDCAD,20041126,044900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041126,045000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041126,045100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041126,045200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041126,045300,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041126,045400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041126,045500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,045600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,045700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20041126,045800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041126,045900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041126,050000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041126,050100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041126,050200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041126,050300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041126,050400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20041126,050500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041126,050600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20041126,050700,0.9316,0.9316,0.9314,0.9314
AUDCAD,20041126,050800,0.9314,0.9317,0.9314,0.9317
AUDCAD,20041126,050900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041126,051000,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041126,051100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20041126,051200,0.9321,0.9324,0.9321,0.9324
AUDCAD,20041126,051300,0.9324,0.9327,0.9324,0.9327
AUDCAD,20041126,051400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20041126,051500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041126,051600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,051700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20041126,051800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,051900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,052000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,052100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,052200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041126,052300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,052400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,052500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041126,052600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041126,052700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041126,052800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041126,052900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041126,053000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041126,053100,0.9336,0.9336,0.9335,0.9336
AUDCAD,20041126,053200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041126,053300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,053400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20041126,053500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041126,053600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,053700,0.9334,0.9335,0.9334,0.9334
AUDCAD,20041126,053800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,053900,0.9334,0.9334,0.9333,0.9334
AUDCAD,20041126,054000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,054100,0.9335,0.9337,0.9335,0.9337
AUDCAD,20041126,054200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,054300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041126,054400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20041126,054500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20041126,054600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,054700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,054800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,054900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,055000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041126,055100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041126,055200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041126,055300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20041126,055400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,055500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,055600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,055700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,055800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041126,055900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,060000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,060100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,060200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,060300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041126,060400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,060500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,060600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,060700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,060800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,060900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,061000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,061100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,061200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,061300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,061400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20041126,061500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041126,061600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,061700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,061800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,061900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041126,062000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041126,062100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20041126,062200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20041126,062300,0.9337,0.9337,0.9336,0.9337
AUDCAD,20041126,062400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,062500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20041126,062600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20041126,062700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20041126,062800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20041126,062900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20041126,063000,0.9339,0.9339,0.9337,0.9337
AUDCAD,20041126,063100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,063200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,063300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20041126,063400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20041126,063500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20041126,063600,0.9335,0.9335,0.9332,0.9333
AUDCAD,20041126,063700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041126,063800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20041126,063900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20041126,064000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,064100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041126,064200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041126,064300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20041126,064400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,064500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,064600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,064700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041126,064800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,064900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,065000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20041126,065100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041126,065200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041126,065300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,065400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,065500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20041126,065600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20041126,065700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20041126,065800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20041126,065900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,070000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20041126,070100,0.9333,0.9334,0.9331,0.9331
AUDCAD,20041126,070200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041126,070300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20041126,070400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041126,070500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20041126,070600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20041126,070700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20041126,070800,0.9332,0.9332,0.9330,0.9330
AUDCAD,20041126,070900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20041126,071000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041126,071100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,071200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,071300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20041126,071400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20041126,071500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,071600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20041126,071700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20041126,071800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20041126,071900,0.9330,0.9330,0.9327,0.9327
AUDCAD,20041126,072000,0.9326,0.9326,0.9317,0.9317
AUDCAD,20041126,072100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20041126,072200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20041126,072300,0.9318,0.9318,0.9316,0.9316
AUDCAD,20041126,072400,0.9317,0.9317,0.9313,0.9313
AUDCAD,20041126,072500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041126,072600,0.9311,0.9311,0.9309,0.9311
AUDCAD,20041126,072700,0.9312,0.9314,0.9312,0.9314
AUDCAD,20041126,072800,0.9313,0.9313,0.9310,0.9310
AUDCAD,20041126,072900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20041126,073000,0.9310,0.9312,0.9310,0.9312
AUDCAD,20041126,073100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,073200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20041126,073300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041126,073400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041126,073500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041126,073600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,073700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,073800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,073900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041126,074000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20041126,074100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,074200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20041126,074300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041126,074400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,074500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20041126,074600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041126,074700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,074800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,074900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,075000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,075100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,075200,0.9314,0.9317,0.9314,0.9317
AUDCAD,20041126,075300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20041126,075400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20041126,075500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20041126,075600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20041126,075700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20041126,075800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20041126,075900,0.9321,0.9322,0.9320,0.9322
AUDCAD,20041126,080000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20041126,080100,0.9325,0.9326,0.9324,0.9324
AUDCAD,20041126,080200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20041126,080300,0.9322,0.9322,0.9319,0.9320
AUDCAD,20041126,080400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20041126,080500,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041126,080600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20041126,080700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20041126,080800,0.9313,0.9313,0.9306,0.9306
AUDCAD,20041126,080900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041126,081000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041126,081100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041126,081200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20041126,081300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041126,081400,0.9301,0.9304,0.9301,0.9302
AUDCAD,20041126,081500,0.9301,0.9304,0.9301,0.9304
AUDCAD,20041126,081600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041126,081700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041126,081800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041126,081900,0.9306,0.9309,0.9306,0.9309
AUDCAD,20041126,082000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041126,082100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041126,082200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041126,082300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041126,082400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041126,082500,0.9305,0.9305,0.9304,0.9305
AUDCAD,20041126,082600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041126,082700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041126,082800,0.9308,0.9313,0.9308,0.9313
AUDCAD,20041126,082900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,083000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20041126,083100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20041126,083200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20041126,083300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20041126,083400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041126,083500,0.9318,0.9320,0.9318,0.9319
AUDCAD,20041126,083600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20041126,083700,0.9316,0.9316,0.9313,0.9313
AUDCAD,20041126,083800,0.9313,0.9313,0.9309,0.9309
AUDCAD,20041126,083900,0.9311,0.9314,0.9311,0.9314
AUDCAD,20041126,084000,0.9314,0.9315,0.9314,0.9314
AUDCAD,20041126,084100,0.9313,0.9313,0.9310,0.9310
AUDCAD,20041126,084200,0.9309,0.9309,0.9306,0.9306
AUDCAD,20041126,084300,0.9307,0.9311,0.9307,0.9311
AUDCAD,20041126,084400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041126,084500,0.9313,0.9319,0.9313,0.9319
AUDCAD,20041126,084600,0.9318,0.9318,0.9318,0.9318
AUDCAD,20041126,084700,0.9316,0.9316,0.9308,0.9309
AUDCAD,20041126,084800,0.9310,0.9311,0.9309,0.9309
AUDCAD,20041126,084900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041126,085000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041126,085100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20041126,085200,0.9309,0.9309,0.9308,0.9309
AUDCAD,20041126,085300,0.9310,0.9314,0.9310,0.9314
AUDCAD,20041126,085400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20041126,085500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20041126,085600,0.9318,0.9320,0.9318,0.9320
AUDCAD,20041126,085700,0.9320,0.9320,0.9319,0.9320
AUDCAD,20041126,085800,0.9319,0.9319,0.9316,0.9316
AUDCAD,20041126,085900,0.9315,0.9315,0.9313,0.9314
AUDCAD,20041126,090000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20041126,090100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20041126,090200,0.9313,0.9313,0.9308,0.9308
AUDCAD,20041126,090300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041126,090400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041126,090500,0.9307,0.9310,0.9307,0.9310
AUDCAD,20041126,090600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20041126,090700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20041126,090800,0.9311,0.9311,0.9306,0.9306
AUDCAD,20041126,090900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041126,091000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041126,091100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041126,091200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041126,091300,0.9306,0.9309,0.9306,0.9309
AUDCAD,20041126,091400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041126,091500,0.9311,0.9312,0.9310,0.9312
AUDCAD,20041126,091600,0.9313,0.9313,0.9309,0.9310
AUDCAD,20041126,091700,0.9312,0.9313,0.9310,0.9310
AUDCAD,20041126,091800,0.9309,0.9315,0.9308,0.9315
AUDCAD,20041126,091900,0.9316,0.9317,0.9315,0.9315
AUDCAD,20041126,092000,0.9314,0.9314,0.9302,0.9302
AUDCAD,20041126,092100,0.9301,0.9301,0.9297,0.9299
AUDCAD,20041126,092200,0.9299,0.9302,0.9299,0.9302
AUDCAD,20041126,092300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20041126,092400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20041126,092500,0.9296,0.9298,0.9296,0.9297
AUDCAD,20041126,092600,0.9297,0.9299,0.9297,0.9298
AUDCAD,20041126,092700,0.9297,0.9297,0.9290,0.9290
AUDCAD,20041126,092800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041126,092900,0.9290,0.9293,0.9290,0.9293
AUDCAD,20041126,093000,0.9292,0.9295,0.9292,0.9292
AUDCAD,20041126,093100,0.9291,0.9291,0.9280,0.9283
AUDCAD,20041126,093200,0.9284,0.9290,0.9283,0.9290
AUDCAD,20041126,093300,0.9291,0.9302,0.9291,0.9302
AUDCAD,20041126,093400,0.9300,0.9301,0.9298,0.9301
AUDCAD,20041126,093500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041126,093600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041126,093700,0.9301,0.9301,0.9297,0.9297
AUDCAD,20041126,093800,0.9295,0.9295,0.9293,0.9294
AUDCAD,20041126,093900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,094000,0.9295,0.9299,0.9295,0.9299
AUDCAD,20041126,094100,0.9300,0.9304,0.9300,0.9304
AUDCAD,20041126,094200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041126,094300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041126,094400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20041126,094500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041126,094600,0.9301,0.9304,0.9301,0.9301
AUDCAD,20041126,094700,0.9301,0.9303,0.9301,0.9302
AUDCAD,20041126,094800,0.9302,0.9302,0.9299,0.9299
AUDCAD,20041126,094900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20041126,095000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041126,095100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041126,095200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041126,095300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041126,095400,0.9303,0.9303,0.9302,0.9302
AUDCAD,20041126,095500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041126,095600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041126,095700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041126,095800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041126,095900,0.9302,0.9302,0.9300,0.9300
AUDCAD,20041126,100000,0.9299,0.9299,0.9291,0.9291
AUDCAD,20041126,100100,0.9290,0.9290,0.9286,0.9286
AUDCAD,20041126,100200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041126,100300,0.9284,0.9284,0.9273,0.9273
AUDCAD,20041126,100400,0.9274,0.9278,0.9273,0.9278
AUDCAD,20041126,100500,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041126,100600,0.9277,0.9279,0.9273,0.9273
AUDCAD,20041126,100700,0.9272,0.9273,0.9272,0.9272
AUDCAD,20041126,100800,0.9271,0.9271,0.9269,0.9269
AUDCAD,20041126,100900,0.9270,0.9276,0.9270,0.9274
AUDCAD,20041126,101000,0.9272,0.9272,0.9271,0.9272
AUDCAD,20041126,101100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041126,101200,0.9270,0.9271,0.9268,0.9268
AUDCAD,20041126,101300,0.9268,0.9271,0.9268,0.9271
AUDCAD,20041126,101400,0.9272,0.9272,0.9266,0.9266
AUDCAD,20041126,101500,0.9268,0.9270,0.9265,0.9265
AUDCAD,20041126,101600,0.9264,0.9265,0.9262,0.9265
AUDCAD,20041126,101700,0.9265,0.9270,0.9264,0.9270
AUDCAD,20041126,101800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041126,101900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041126,102000,0.9269,0.9269,0.9268,0.9269
AUDCAD,20041126,102100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041126,102200,0.9269,0.9273,0.9269,0.9273
AUDCAD,20041126,102300,0.9272,0.9272,0.9269,0.9269
AUDCAD,20041126,102400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041126,102500,0.9269,0.9270,0.9268,0.9270
AUDCAD,20041126,102600,0.9271,0.9275,0.9271,0.9271
AUDCAD,20041126,102700,0.9270,0.9273,0.9269,0.9273
AUDCAD,20041126,102800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041126,102900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041126,103000,0.9272,0.9276,0.9272,0.9276
AUDCAD,20041126,103100,0.9277,0.9280,0.9277,0.9280
AUDCAD,20041126,103200,0.9280,0.9280,0.9277,0.9277
AUDCAD,20041126,103300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041126,103400,0.9278,0.9283,0.9278,0.9283
AUDCAD,20041126,103500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041126,103600,0.9285,0.9285,0.9281,0.9281
AUDCAD,20041126,103700,0.9283,0.9285,0.9283,0.9285
AUDCAD,20041126,103800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041126,103900,0.9288,0.9293,0.9288,0.9293
AUDCAD,20041126,104000,0.9293,0.9298,0.9293,0.9298
AUDCAD,20041126,104100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20041126,104200,0.9296,0.9296,0.9295,0.9296
AUDCAD,20041126,104300,0.9296,0.9299,0.9296,0.9299
AUDCAD,20041126,104400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041126,104500,0.9301,0.9302,0.9300,0.9300
AUDCAD,20041126,104600,0.9300,0.9301,0.9299,0.9299
AUDCAD,20041126,104700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041126,104800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,104900,0.9297,0.9298,0.9297,0.9297
AUDCAD,20041126,105000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041126,105100,0.9295,0.9296,0.9295,0.9295
AUDCAD,20041126,105200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041126,105300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041126,105400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,105500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,105600,0.9294,0.9294,0.9291,0.9291
AUDCAD,20041126,105700,0.9291,0.9295,0.9291,0.9295
AUDCAD,20041126,105800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041126,105900,0.9298,0.9299,0.9296,0.9296
AUDCAD,20041126,110000,0.9295,0.9299,0.9295,0.9299
AUDCAD,20041126,110100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20041126,110200,0.9299,0.9299,0.9295,0.9295
AUDCAD,20041126,110300,0.9295,0.9296,0.9294,0.9296
AUDCAD,20041126,110400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041126,110500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041126,110600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,110700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,110800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,110900,0.9294,0.9297,0.9294,0.9297
AUDCAD,20041126,111000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041126,111100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041126,111200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,111300,0.9298,0.9298,0.9294,0.9294
AUDCAD,20041126,111400,0.9293,0.9293,0.9292,0.9293
AUDCAD,20041126,111500,0.9293,0.9295,0.9293,0.9295
AUDCAD,20041126,111600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041126,111700,0.9296,0.9298,0.9296,0.9298
AUDCAD,20041126,111800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,111900,0.9297,0.9300,0.9297,0.9300
AUDCAD,20041126,112000,0.9301,0.9301,0.9297,0.9297
AUDCAD,20041126,112100,0.9295,0.9295,0.9291,0.9292
AUDCAD,20041126,112200,0.9293,0.9294,0.9292,0.9292
AUDCAD,20041126,112300,0.9291,0.9291,0.9288,0.9288
AUDCAD,20041126,112400,0.9287,0.9287,0.9285,0.9286
AUDCAD,20041126,112500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041126,112600,0.9285,0.9285,0.9283,0.9283
AUDCAD,20041126,112700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041126,112800,0.9282,0.9282,0.9279,0.9279
AUDCAD,20041126,112900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041126,113000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041126,113100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041126,113200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041126,113300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041126,113400,0.9275,0.9277,0.9275,0.9277
AUDCAD,20041126,113500,0.9277,0.9279,0.9277,0.9277
AUDCAD,20041126,113600,0.9276,0.9279,0.9276,0.9279
AUDCAD,20041126,113700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041126,113800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041126,113900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041126,114000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041126,114100,0.9278,0.9278,0.9276,0.9276
AUDCAD,20041126,114200,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041126,114300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041126,114400,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041126,114500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041126,114600,0.9277,0.9279,0.9276,0.9279
AUDCAD,20041126,114700,0.9279,0.9282,0.9279,0.9282
AUDCAD,20041126,114800,0.9283,0.9284,0.9281,0.9281
AUDCAD,20041126,114900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041126,115000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041126,115100,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041126,115200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041126,115300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041126,115400,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041126,115500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041126,115600,0.9280,0.9280,0.9279,0.9280
AUDCAD,20041126,115700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041126,115800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041126,115900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041126,120000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041126,120100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041126,120200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041126,120300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041126,120400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041126,120500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041126,120600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041126,120700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041126,120800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041126,120900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041126,121000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041126,121100,0.9280,0.9286,0.9280,0.9286
AUDCAD,20041126,121200,0.9287,0.9287,0.9285,0.9285
AUDCAD,20041126,121300,0.9285,0.9287,0.9285,0.9287
AUDCAD,20041126,121400,0.9288,0.9290,0.9288,0.9288
AUDCAD,20041126,121500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041126,121600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041126,121700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041126,121800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,121900,0.9289,0.9289,0.9285,0.9285
AUDCAD,20041126,122000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041126,122100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041126,122200,0.9286,0.9290,0.9286,0.9290
AUDCAD,20041126,122300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041126,122400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041126,122500,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041126,122600,0.9297,0.9302,0.9297,0.9302
AUDCAD,20041126,122700,0.9302,0.9302,0.9298,0.9298
AUDCAD,20041126,122800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20041126,122900,0.9297,0.9297,0.9294,0.9294
AUDCAD,20041126,123000,0.9293,0.9293,0.9290,0.9290
AUDCAD,20041126,123100,0.9290,0.9290,0.9288,0.9290
AUDCAD,20041126,123200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041126,123300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041126,123400,0.9287,0.9287,0.9284,0.9284
AUDCAD,20041126,123500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,123600,0.9283,0.9283,0.9279,0.9279
AUDCAD,20041126,123700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041126,123800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041126,123900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041126,124000,0.9280,0.9280,0.9279,0.9280
AUDCAD,20041126,124100,0.9281,0.9281,0.9277,0.9277
AUDCAD,20041126,124200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041126,124300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041126,124400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041126,124500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041126,124600,0.9277,0.9278,0.9277,0.9277
AUDCAD,20041126,124700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041126,124800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041126,124900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041126,125000,0.9273,0.9273,0.9271,0.9271
AUDCAD,20041126,125100,0.9270,0.9270,0.9265,0.9265
AUDCAD,20041126,125200,0.9265,0.9265,0.9262,0.9262
AUDCAD,20041126,125300,0.9263,0.9266,0.9263,0.9266
AUDCAD,20041126,125400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041126,125500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041126,125600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041126,125700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041126,125800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041126,125900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041126,130000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041126,130100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041126,130200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041126,130300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041126,130400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041126,130500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041126,130600,0.9270,0.9274,0.9270,0.9274
AUDCAD,20041126,130700,0.9275,0.9275,0.9274,0.9275
AUDCAD,20041126,130800,0.9276,0.9277,0.9276,0.9276
AUDCAD,20041126,130900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041126,131000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041126,131100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041126,131200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041126,131300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041126,131400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041126,131500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041126,131600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041126,131700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041126,131800,0.9271,0.9273,0.9271,0.9273
AUDCAD,20041126,131900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041126,132000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041126,132100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041126,132200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041126,132300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041126,132400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041126,132500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041126,132600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041126,132700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041126,132800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041126,132900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041126,133000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041126,133100,0.9274,0.9276,0.9274,0.9276
AUDCAD,20041126,133200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041126,133300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041126,133400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041126,133500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041126,133600,0.9271,0.9271,0.9268,0.9269
AUDCAD,20041126,133700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041126,133800,0.9270,0.9270,0.9268,0.9269
AUDCAD,20041126,133900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041126,134000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041126,134100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20041126,134200,0.9274,0.9274,0.9272,0.9272
AUDCAD,20041126,134300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041126,134400,0.9272,0.9273,0.9272,0.9272
AUDCAD,20041126,134500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041126,134600,0.9271,0.9275,0.9271,0.9275
AUDCAD,20041126,134700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041126,134800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041126,134900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041126,135000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041126,135100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041126,135200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041126,135300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041126,135400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041126,135500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041126,135600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041126,135700,0.9279,0.9279,0.9276,0.9277
AUDCAD,20041126,135800,0.9278,0.9284,0.9278,0.9284
AUDCAD,20041126,135900,0.9285,0.9286,0.9284,0.9284
AUDCAD,20041126,140000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,140100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041126,140200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041126,140300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041126,140400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041126,140500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041126,140600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041126,140700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041126,140800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041126,140900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041126,141000,0.9283,0.9286,0.9283,0.9286
AUDCAD,20041126,141100,0.9287,0.9289,0.9287,0.9288
AUDCAD,20041126,141200,0.9287,0.9287,0.9285,0.9287
AUDCAD,20041126,141300,0.9288,0.9290,0.9287,0.9287
AUDCAD,20041126,141400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,141500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041126,141600,0.9288,0.9288,0.9287,0.9288
AUDCAD,20041126,141700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,141800,0.9289,0.9293,0.9289,0.9293
AUDCAD,20041126,141900,0.9293,0.9293,0.9291,0.9292
AUDCAD,20041126,142000,0.9292,0.9294,0.9292,0.9294
AUDCAD,20041126,142100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041126,142200,0.9291,0.9291,0.9285,0.9285
AUDCAD,20041126,142300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041126,142400,0.9283,0.9287,0.9283,0.9287
AUDCAD,20041126,142500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041126,142600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041126,142700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041126,142800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041126,142900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041126,143000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041126,143100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041126,143200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041126,143300,0.9284,0.9284,0.9279,0.9279
AUDCAD,20041126,143400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041126,143500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041126,143600,0.9277,0.9281,0.9277,0.9281
AUDCAD,20041126,143700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041126,143800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041126,143900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041126,144000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041126,144100,0.9284,0.9285,0.9283,0.9283
AUDCAD,20041126,144200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,144300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,144400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,144500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041126,144600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041126,144700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041126,144800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041126,144900,0.9281,0.9283,0.9281,0.9281
AUDCAD,20041126,145000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041126,145100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041126,145200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041126,145300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,145400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041126,145500,0.9283,0.9286,0.9283,0.9286
AUDCAD,20041126,145600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041126,145700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041126,145800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041126,145900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041126,150000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041126,150100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041126,150200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041126,150300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041126,150400,0.9284,0.9284,0.9282,0.9282
AUDCAD,20041126,150500,0.9281,0.9284,0.9281,0.9284
AUDCAD,20041126,150600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,150700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,150800,0.9284,0.9290,0.9284,0.9290
AUDCAD,20041126,150900,0.9291,0.9294,0.9291,0.9294
AUDCAD,20041126,151000,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041126,151100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041126,151200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041126,151300,0.9290,0.9290,0.9287,0.9287
AUDCAD,20041126,151400,0.9287,0.9290,0.9287,0.9290
AUDCAD,20041126,151500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041126,151600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041126,151700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041126,151800,0.9291,0.9291,0.9288,0.9288
AUDCAD,20041126,151900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,152000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,152100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,152200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041126,152300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041126,152400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041126,152500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,152600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041126,152700,0.9295,0.9299,0.9295,0.9299
AUDCAD,20041126,152800,0.9299,0.9300,0.9298,0.9300
AUDCAD,20041126,152900,0.9302,0.9305,0.9302,0.9305
AUDCAD,20041126,153000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20041126,153100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041126,153200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041126,153300,0.9305,0.9305,0.9303,0.9303
AUDCAD,20041126,153400,0.9303,0.9305,0.9303,0.9304
AUDCAD,20041126,153500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041126,153600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041126,153700,0.9302,0.9302,0.9298,0.9298
AUDCAD,20041126,153800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,153900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,154000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041126,154100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041126,154200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041126,154300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041126,154400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041126,154500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041126,154600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041126,154700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041126,154800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041126,154900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041126,155000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041126,155100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041126,155200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041126,155300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041126,155400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041126,155500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20041126,155600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20041126,155700,0.9312,0.9313,0.9309,0.9309
AUDCAD,20041126,155800,0.9308,0.9308,0.9304,0.9304
AUDCAD,20041126,155900,0.9302,0.9302,0.9297,0.9297
AUDCAD,20041126,160000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041126,160100,0.9294,0.9294,0.9290,0.9290
AUDCAD,20041126,160200,0.9289,0.9294,0.9289,0.9294
AUDCAD,20041126,160300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,160400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041126,160500,0.9293,0.9296,0.9293,0.9296
AUDCAD,20041126,160600,0.9295,0.9297,0.9294,0.9296
AUDCAD,20041126,160700,0.9297,0.9300,0.9297,0.9299
AUDCAD,20041126,160800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041126,160900,0.9302,0.9305,0.9302,0.9305
AUDCAD,20041126,161000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041126,161100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041126,161200,0.9304,0.9305,0.9304,0.9304
AUDCAD,20041126,161300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041126,161400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041126,161500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041126,161600,0.9304,0.9304,0.9302,0.9304
AUDCAD,20041126,161700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041126,161800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041126,161900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041126,162000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041126,162100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041126,162200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041126,162300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041126,162400,0.9308,0.9308,0.9307,0.9308
AUDCAD,20041126,162500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20041126,162600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041126,162700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041126,162800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20041126,162900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20041126,163000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20041126,163100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041126,163200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041126,163300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041126,163400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041126,163500,0.9306,0.9306,0.9304,0.9304
AUDCAD,20041126,163600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041126,163700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041126,163800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041126,163900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041126,164000,0.9305,0.9306,0.9305,0.9305
AUDCAD,20041126,164100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041126,164200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041126,164300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041126,164400,0.9305,0.9307,0.9305,0.9306
AUDCAD,20041126,164500,0.9306,0.9306,0.9302,0.9302
AUDCAD,20041126,164600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041126,164700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041126,164800,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041126,164900,0.9295,0.9298,0.9295,0.9298
AUDCAD,20041126,165000,0.9298,0.9299,0.9298,0.9298
AUDCAD,20041126,165100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,165200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,165300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041126,165400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20041126,165500,0.9297,0.9297,0.9295,0.9297
AUDCAD,20041126,165600,0.9297,0.9297,0.9295,0.9296
AUDCAD,20041126,165700,0.9296,0.9299,0.9296,0.9299
AUDCAD,20041126,165800,0.9299,0.9302,0.9299,0.9302
AUDCAD,20041126,165900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041126,170000,0.9304,0.9304,0.9299,0.9299
AUDCAD,20041126,170100,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041126,170200,0.9295,0.9298,0.9295,0.9298
AUDCAD,20041126,170300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041126,170400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041126,170500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041126,170600,0.9301,0.9301,0.9298,0.9298
AUDCAD,20041126,170700,0.9298,0.9301,0.9298,0.9301
AUDCAD,20041126,170800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041126,170900,0.9301,0.9302,0.9300,0.9302
AUDCAD,20041126,171000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041126,171100,0.9304,0.9306,0.9304,0.9304
AUDCAD,20041126,171200,0.9304,0.9304,0.9301,0.9301
AUDCAD,20041126,171300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20041126,171400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041126,171500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041126,171600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20041126,171700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041126,171800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20041126,171900,0.9299,0.9301,0.9299,0.9299
AUDCAD,20041126,172000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041126,172100,0.9297,0.9299,0.9297,0.9299
AUDCAD,20041126,172200,0.9299,0.9301,0.9299,0.9300
AUDCAD,20041126,172300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041126,172400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041126,172500,0.9298,0.9298,0.9296,0.9296
AUDCAD,20041126,172600,0.9295,0.9295,0.9293,0.9293
AUDCAD,20041126,172700,0.9292,0.9292,0.9288,0.9288
AUDCAD,20041126,172800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041126,172900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041126,173000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,173100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041126,173200,0.9291,0.9296,0.9290,0.9296
AUDCAD,20041126,173300,0.9297,0.9305,0.9297,0.9304
AUDCAD,20041126,173400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041126,173500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041126,173600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041126,173700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041126,173800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041126,173900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041126,174000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041126,174100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041126,174200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20041126,174300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041126,174400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041126,174500,0.9305,0.9305,0.9303,0.9303
AUDCAD,20041126,174600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041126,174700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041126,174800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041126,174900,0.9302,0.9305,0.9302,0.9305
AUDCAD,20041126,175000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041126,175100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041126,175200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041126,175300,0.9305,0.9305,0.9301,0.9301
AUDCAD,20041126,175400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041126,175500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041126,175600,0.9303,0.9305,0.9303,0.9305
AUDCAD,20041126,175700,0.9305,0.9305,0.9303,0.9303
AUDCAD,20041126,175800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20041126,175900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041126,180000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041126,180100,0.9300,0.9300,0.9298,0.9298
AUDCAD,20041126,180200,0.9296,0.9296,0.9294,0.9294
AUDCAD,20041126,180300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041126,180400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041126,180500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,180600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,180700,0.9295,0.9299,0.9295,0.9299
AUDCAD,20041126,180800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041126,180900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,181000,0.9298,0.9298,0.9294,0.9294
AUDCAD,20041126,181100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041126,181200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20041126,181300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041126,181400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20041126,181500,0.9296,0.9296,0.9295,0.9296
AUDCAD,20041126,181600,0.9295,0.9295,0.9289,0.9291
AUDCAD,20041126,181700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041126,181800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041126,181900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,182000,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041126,182100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041126,182200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041126,182300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041126,182400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20041126,182500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041126,182600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,182700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,182800,0.9293,0.9295,0.9293,0.9295
AUDCAD,20041126,182900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041126,183000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041126,183100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041126,183200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041126,183300,0.9299,0.9299,0.9298,0.9299
AUDCAD,20041126,183400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041126,183500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041126,183600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041126,183700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,183800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041126,183900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041126,184000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041126,184100,0.9296,0.9298,0.9296,0.9298
AUDCAD,20041126,184200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041126,184300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041126,184400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041126,184500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,184600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041126,184700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041126,184800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041126,184900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,185000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,185100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041126,185200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041126,185300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041126,185400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041126,185500,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041126,185600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041126,185700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041126,185800,0.9295,0.9296,0.9295,0.9295
AUDCAD,20041126,185900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041126,190000,0.9294,0.9297,0.9294,0.9297
AUDCAD,20041126,190100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041126,190200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041126,190300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041126,190400,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041126,190500,0.9295,0.9295,0.9291,0.9291
AUDCAD,20041126,190600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041126,190700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041126,190800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,190900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041126,191000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041126,191100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041126,191200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041126,191300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,191400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041126,191500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,191600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,191700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041126,191800,0.9296,0.9296,0.9294,0.9294
AUDCAD,20041126,191900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,192000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041126,192100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,192200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041126,192300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,192400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,192500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041126,192600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041126,192700,0.9293,0.9293,0.9292,0.9293
AUDCAD,20041126,192800,0.9293,0.9294,0.9292,0.9292
AUDCAD,20041126,192900,0.9291,0.9291,0.9289,0.9289
AUDCAD,20041126,193000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041126,193100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041126,193200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041126,193300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041126,193400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041126,193500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041126,193600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041126,193700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041126,193800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041126,193900,0.9287,0.9288,0.9287,0.9287
AUDCAD,20041126,194000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041126,194100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041126,194200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041126,194300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041126,194400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041126,194500,0.9286,0.9286,0.9281,0.9281
AUDCAD,20041126,194600,0.9279,0.9279,0.9277,0.9278
AUDCAD,20041126,194700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041126,194800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041126,194900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041126,195000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041126,195100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041126,195200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,195300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041126,195400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041126,195500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041126,195600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041126,195700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20041126,195800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041126,195900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,200000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,200100,0.9284,0.9286,0.9284,0.9285
AUDCAD,20041126,200200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041126,200300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041126,200400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,200500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,200600,0.9288,0.9289,0.9288,0.9288
AUDCAD,20041126,200700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,200800,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041126,200900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041126,201000,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041126,201100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041126,201200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,201300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,201400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,201500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,201600,0.9289,0.9291,0.9289,0.9291
AUDCAD,20041126,201700,0.9291,0.9293,0.9291,0.9291
AUDCAD,20041126,201800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041126,201900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041126,202000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041126,202100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041126,202200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041126,202300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041126,202400,0.9290,0.9294,0.9290,0.9294
AUDCAD,20041126,202500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,202600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,202700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041126,202800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,202900,0.9294,0.9294,0.9293,0.9294
AUDCAD,20041126,203000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,203100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,203200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,203300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041126,203400,0.9291,0.9291,0.9287,0.9288
AUDCAD,20041126,203500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041126,203600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041126,203700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041126,203800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041126,203900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,204000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,204100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041126,204200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041126,204300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041126,204400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041126,204500,0.9293,0.9293,0.9286,0.9286
AUDCAD,20041126,204600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041126,204700,0.9286,0.9286,0.9283,0.9283
AUDCAD,20041126,204800,0.9282,0.9283,0.9281,0.9283
AUDCAD,20041126,204900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041126,205000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041126,205100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041126,205200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20041126,205300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041126,205400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041126,205500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041126,205600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041126,205700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041126,205800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041126,205900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041126,210000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041126,210100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041126,210200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041126,210300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041126,210400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041126,210500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,210600,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041126,210700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041126,210800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,210900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,211000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,211100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041126,211200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041126,211300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041126,211400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041126,211500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041126,211600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041126,211700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041126,211800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041126,211900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,212000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,212100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041126,212200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041126,212300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041126,212400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,212500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,212600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041126,212700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041126,212800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041126,212900,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041126,213000,0.9296,0.9296,0.9294,0.9294
AUDCAD,20041126,213100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,213200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,213300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041126,213400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041126,213500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,213600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,213700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,213800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,213900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,214000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,214100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,214200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,214300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,214400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,214500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041126,214600,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041126,214700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041126,214800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,214900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,215000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041126,215100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041126,215200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041126,215300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041126,215400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041126,215500,0.9289,0.9291,0.9289,0.9291
AUDCAD,20041126,215600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041126,215700,0.9293,0.9294,0.9292,0.9292
AUDCAD,20041126,215800,0.9291,0.9294,0.9291,0.9294
AUDCAD,20041126,215900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041126,220000,0.9294,0.9294,0.9294,0.9294
AUDNZD,20041126,000100,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041126,000200,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041126,000300,1.1053,1.1053,1.1046,1.1046
AUDNZD,20041126,000400,1.1045,1.1047,1.1045,1.1047
AUDNZD,20041126,000500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041126,000600,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041126,000700,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041126,000800,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041126,000900,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041126,001000,1.1048,1.1049,1.1048,1.1049
AUDNZD,20041126,001100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,001200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,001300,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041126,001400,1.1048,1.1048,1.1047,1.1048
AUDNZD,20041126,001500,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041126,001600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041126,001700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041126,001800,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041126,001900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041126,002000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041126,002100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041126,002200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041126,002300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041126,002400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041126,002500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041126,002600,1.1052,1.1052,1.1050,1.1050
AUDNZD,20041126,002700,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041126,002800,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041126,002900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,003000,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,003100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,003200,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041126,003300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041126,003400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041126,003500,1.1046,1.1048,1.1046,1.1048
AUDNZD,20041126,003600,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,003700,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,003800,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041126,003900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,004000,1.1052,1.1052,1.1049,1.1049
AUDNZD,20041126,004100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,004200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,004300,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041126,004400,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041126,004500,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041126,004600,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041126,004700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041126,004800,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041126,004900,1.1051,1.1052,1.1051,1.1051
AUDNZD,20041126,005000,1.1051,1.1052,1.1051,1.1052
AUDNZD,20041126,005100,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041126,005200,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,005300,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,005400,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041126,005500,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041126,005600,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,005700,1.1051,1.1051,1.1049,1.1049
AUDNZD,20041126,005800,1.1049,1.1049,1.1048,1.1049
AUDNZD,20041126,005900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,010000,1.1049,1.1050,1.1049,1.1050
AUDNZD,20041126,010100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041126,010200,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041126,010300,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041126,010400,1.1048,1.1050,1.1048,1.1050
AUDNZD,20041126,010500,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041126,010600,1.1049,1.1052,1.1049,1.1052
AUDNZD,20041126,010700,1.1053,1.1056,1.1053,1.1056
AUDNZD,20041126,010800,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041126,010900,1.1055,1.1057,1.1055,1.1057
AUDNZD,20041126,011000,1.1057,1.1058,1.1057,1.1058
AUDNZD,20041126,011100,1.1058,1.1059,1.1058,1.1059
AUDNZD,20041126,011200,1.1058,1.1058,1.1056,1.1056
AUDNZD,20041126,011300,1.1057,1.1058,1.1055,1.1055
AUDNZD,20041126,011400,1.1055,1.1055,1.1054,1.1055
AUDNZD,20041126,011500,1.1055,1.1055,1.1054,1.1054
AUDNZD,20041126,011600,1.1054,1.1054,1.1053,1.1053
AUDNZD,20041126,011700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041126,011800,1.1054,1.1055,1.1054,1.1054
AUDNZD,20041126,011900,1.1054,1.1054,1.1053,1.1054
AUDNZD,20041126,012000,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041126,012100,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041126,012200,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041126,012300,1.1054,1.1054,1.1052,1.1053
AUDNZD,20041126,012400,1.1053,1.1056,1.1053,1.1056
AUDNZD,20041126,012500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041126,012600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20041126,012700,1.1055,1.1055,1.1053,1.1053
AUDNZD,20041126,012800,1.1052,1.1052,1.1051,1.1051
AUDNZD,20041126,012900,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041126,013000,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041126,013100,1.1052,1.1053,1.1052,1.1053
AUDNZD,20041126,013200,1.1053,1.1054,1.1053,1.1054
AUDNZD,20041126,013300,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041126,013400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041126,013500,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041126,013600,1.1054,1.1054,1.1054,1.1054
AUDNZD,20041126,013700,1.1054,1.1055,1.1054,1.1055
AUDNZD,20041126,013800,1.1055,1.1056,1.1055,1.1056
AUDNZD,20041126,013900,1.1055,1.1055,1.1055,1.1055
AUDNZD,20041126,014000,1.1055,1.1057,1.1055,1.1057
AUDNZD,20041126,014100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041126,014200,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041126,014300,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041126,014400,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041126,014500,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041126,014600,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041126,014700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041126,014800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041126,014900,1.1057,1.1057,1.1057,1.1057
AUDNZD,20041126,015000,1.1056,1.1056,1.1055,1.1055
AUDNZD,20041126,015100,1.1055,1.1055,1.1053,1.1053
AUDNZD,20041126,015200,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041126,015300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20041126,015400,1.1053,1.1053,1.1052,1.1052
AUDNZD,20041126,015500,1.1052,1.1052,1.1052,1.1052
AUDNZD,20041126,015600,1.1052,1.1052,1.1049,1.1049
AUDNZD,20041126,015700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041126,015800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,015900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,020000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,020100,1.1051,1.1051,1.1048,1.1048
AUDNZD,20041126,020200,1.1048,1.1048,1.1048,1.1048
AUDNZD,20041126,020300,1.1048,1.1048,1.1044,1.1044
AUDNZD,20041126,020400,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041126,020500,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041126,020600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041126,020700,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041126,020800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041126,020900,1.1041,1.1043,1.1040,1.1043
AUDNZD,20041126,021000,1.1042,1.1042,1.1041,1.1041
AUDNZD,20041126,021100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20041126,021200,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041126,021300,1.1044,1.1046,1.1044,1.1046
AUDNZD,20041126,021400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041126,021500,1.1046,1.1047,1.1046,1.1047
AUDNZD,20041126,021600,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041126,021700,1.1046,1.1046,1.1040,1.1040
AUDNZD,20041126,021800,1.1040,1.1042,1.1040,1.1042
AUDNZD,20041126,021900,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041126,022000,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041126,022100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041126,022200,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041126,022300,1.1043,1.1044,1.1043,1.1043
AUDNZD,20041126,022400,1.1043,1.1045,1.1043,1.1045
AUDNZD,20041126,022500,1.1045,1.1045,1.1043,1.1043
AUDNZD,20041126,022600,1.1043,1.1043,1.1042,1.1043
AUDNZD,20041126,022700,1.1043,1.1044,1.1043,1.1044
AUDNZD,20041126,022800,1.1044,1.1044,1.1043,1.1043
AUDNZD,20041126,022900,1.1043,1.1043,1.1042,1.1042
AUDNZD,20041126,023000,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041126,023100,1.1042,1.1042,1.1042,1.1042
AUDNZD,20041126,023200,1.1041,1.1046,1.1041,1.1046
AUDNZD,20041126,023300,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041126,023400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041126,023500,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041126,023600,1.1047,1.1050,1.1047,1.1050
AUDNZD,20041126,023700,1.1051,1.1053,1.1051,1.1053
AUDNZD,20041126,023800,1.1053,1.1053,1.1051,1.1051
AUDNZD,20041126,023900,1.1050,1.1051,1.1050,1.1051
AUDNZD,20041126,024000,1.1050,1.1050,1.1049,1.1049
AUDNZD,20041126,024100,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,024200,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,024300,1.1048,1.1048,1.1047,1.1047
AUDNZD,20041126,024400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20041126,024500,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041126,024600,1.1048,1.1051,1.1048,1.1051
AUDNZD,20041126,024700,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,024800,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,024900,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,025000,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,025100,1.1051,1.1051,1.1051,1.1051
AUDNZD,20041126,025200,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041126,025300,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041126,025400,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041126,025500,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041126,025600,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041126,025700,1.1050,1.1050,1.1050,1.1050
AUDNZD,20041126,025800,1.1049,1.1049,1.1049,1.1049
AUDNZD,20041126,025900,1.1049,1.1051,1.1049,1.1051
AUDNZD,20041126,030000,1.1051,1.1051,1.1050,1.1050
AUDNZD,20041126,030100,1.1049,1.1049,1.1048,1.1048
AUDNZD,20041126,030200,1.1048,1.1048,1.1045,1.1045
AUDNZD,20041126,030300,1.1044,1.1044,1.1041,1.1041
AUDNZD,20041126,030400,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041126,030500,1.1043,1.1046,1.1043,1.1046
AUDNZD,20041126,030600,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041126,030700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041126,030800,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041126,030900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041126,031000,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041126,031100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041126,031200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041126,031300,1.1047,1.1048,1.1047,1.1048
AUDNZD,20041126,031400,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041126,031500,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041126,031600,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041126,031700,1.1045,1.1045,1.1044,1.1044
AUDNZD,20041126,031800,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041126,031900,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041126,032000,1.1046,1.1046,1.1045,1.1045
AUDNZD,20041126,032100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041126,032200,1.1045,1.1046,1.1045,1.1046
AUDNZD,20041126,032300,1.1047,1.1047,1.1046,1.1046
AUDNZD,20041126,032400,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041126,032500,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041126,032600,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041126,032700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20041126,032800,1.1046,1.1046,1.1044,1.1044
AUDNZD,20041126,032900,1.1044,1.1045,1.1044,1.1045
AUDNZD,20041126,033000,1.1044,1.1044,1.1044,1.1044
AUDNZD,20041126,033100,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041126,033200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20041126,033300,1.1045,1.1045,1.1042,1.1042
AUDNZD,20041126,033400,1.1041,1.1042,1.1041,1.1042
AUDNZD,20041126,033500,1.1042,1.1043,1.1042,1.1043
AUDNZD,20041126,033600,1.1043,1.1043,1.1043,1.1043
AUDNZD,20041126,033700,1.1043,1.1043,1.1041,1.1041
AUDNZD,20041126,033800,1.1041,1.1041,1.1039,1.1039
AUDNZD,20041126,033900,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041126,034000,1.1040,1.1040,1.1040,1.1040
AUDNZD,20041126,034100,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041126,034200,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041126,034300,1.1039,1.1039,1.1036,1.1036
AUDNZD,20041126,034400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041126,034500,1.1038,1.1040,1.1038,1.1040
AUDNZD,20041126,034600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041126,034700,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041126,034800,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041126,034900,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041126,035000,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041126,035100,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041126,035200,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041126,035300,1.1035,1.1037,1.1035,1.1037
AUDNZD,20041126,035400,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041126,035500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041126,035600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041126,035700,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041126,035800,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041126,035900,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041126,040000,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041126,040100,1.1037,1.1039,1.1037,1.1039
AUDNZD,20041126,040200,1.1039,1.1039,1.1037,1.1037
AUDNZD,20041126,040300,1.1037,1.1037,1.1036,1.1036
AUDNZD,20041126,040400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041126,040500,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041126,040600,1.1037,1.1037,1.1037,1.1037
AUDNZD,20041126,040700,1.1039,1.1039,1.1032,1.1032
AUDNZD,20041126,040800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,040900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,041000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,041100,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041126,041200,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041126,041300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041126,041400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041126,041500,1.1033,1.1033,1.1030,1.1030
AUDNZD,20041126,041600,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041126,041700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041126,041800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,041900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,042000,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041126,042100,1.1034,1.1036,1.1034,1.1036
AUDNZD,20041126,042200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041126,042300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041126,042400,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041126,042500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041126,042600,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041126,042700,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041126,042800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041126,042900,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041126,043000,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041126,043100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041126,043200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041126,043300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041126,043400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,043500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,043600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,043700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,043800,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,043900,1.1032,1.1034,1.1032,1.1034
AUDNZD,20041126,044000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041126,044100,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041126,044200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20041126,044300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,044400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041126,044500,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041126,044600,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041126,044700,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041126,044800,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041126,044900,1.1033,1.1033,1.1031,1.1031
AUDNZD,20041126,045000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,045100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,045200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,045300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,045400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041126,045500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041126,045600,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041126,045700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041126,045800,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041126,045900,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041126,050000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041126,050100,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041126,050200,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041126,050300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20041126,050400,1.1034,1.1034,1.1033,1.1033
AUDNZD,20041126,050500,1.1033,1.1033,1.1030,1.1030
AUDNZD,20041126,050600,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,050700,1.1031,1.1032,1.1031,1.1031
AUDNZD,20041126,050800,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041126,050900,1.1033,1.1034,1.1033,1.1034
AUDNZD,20041126,051000,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041126,051100,1.1036,1.1037,1.1036,1.1037
AUDNZD,20041126,051200,1.1037,1.1040,1.1037,1.1040
AUDNZD,20041126,051300,1.1041,1.1042,1.1038,1.1038
AUDNZD,20041126,051400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041126,051500,1.1036,1.1036,1.1035,1.1036
AUDNZD,20041126,051600,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041126,051700,1.1035,1.1035,1.1034,1.1034
AUDNZD,20041126,051800,1.1034,1.1035,1.1034,1.1035
AUDNZD,20041126,051900,1.1035,1.1038,1.1033,1.1038
AUDNZD,20041126,052000,1.1039,1.1041,1.1039,1.1040
AUDNZD,20041126,052100,1.1040,1.1040,1.1037,1.1037
AUDNZD,20041126,052200,1.1036,1.1036,1.1035,1.1035
AUDNZD,20041126,052300,1.1035,1.1035,1.1035,1.1035
AUDNZD,20041126,052400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20041126,052500,1.1036,1.1036,1.1034,1.1034
AUDNZD,20041126,052600,1.1033,1.1033,1.1031,1.1032
AUDNZD,20041126,052700,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041126,052800,1.1033,1.1034,1.1031,1.1031
AUDNZD,20041126,052900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,053000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041126,053100,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041126,053200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,053300,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,053400,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,053500,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041126,053600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041126,053700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,053800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041126,053900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,054000,1.1031,1.1031,1.1030,1.1030
AUDNZD,20041126,054100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,054200,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,054300,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041126,054400,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041126,054500,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,054600,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,054700,1.1032,1.1033,1.1032,1.1033
AUDNZD,20041126,054800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041126,054900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,055000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,055100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,055200,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041126,055300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041126,055400,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041126,055500,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,055600,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041126,055700,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041126,055800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041126,055900,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041126,060000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,060100,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041126,060200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041126,060300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,060400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041126,060500,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041126,060600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041126,060700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041126,060800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041126,060900,1.1023,1.1025,1.1023,1.1025
AUDNZD,20041126,061000,1.1026,1.1028,1.1026,1.1028
AUDNZD,20041126,061100,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041126,061200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,061300,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041126,061400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041126,061500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041126,061600,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,061700,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041126,061800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,061900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,062000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,062100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,062200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,062300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,062400,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041126,062500,1.1026,1.1029,1.1026,1.1029
AUDNZD,20041126,062600,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041126,062700,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,062800,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,062900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,063000,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,063100,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,063200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,063300,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041126,063400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041126,063500,1.1031,1.1031,1.1029,1.1029
AUDNZD,20041126,063600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041126,063700,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041126,063800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041126,063900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041126,064000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041126,064100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041126,064200,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,064300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041126,064400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,064500,1.1033,1.1033,1.1032,1.1032
AUDNZD,20041126,064600,1.1032,1.1032,1.1030,1.1030
AUDNZD,20041126,064700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,064800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,064900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041126,065000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041126,065100,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,065200,1.1028,1.1029,1.1028,1.1029
AUDNZD,20041126,065300,1.1029,1.1030,1.1029,1.1029
AUDNZD,20041126,065400,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041126,065500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041126,065600,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,065700,1.1027,1.1029,1.1027,1.1029
AUDNZD,20041126,065800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041126,065900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041126,070000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041126,070100,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041126,070200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,070300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041126,070400,1.1022,1.1025,1.1022,1.1025
AUDNZD,20041126,070500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041126,070600,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041126,070700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,070800,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,070900,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,071000,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,071100,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,071200,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,071300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041126,071400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041126,071500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,071600,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041126,071700,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041126,071800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041126,071900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,072000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,072100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041126,072200,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041126,072300,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041126,072400,1.1026,1.1029,1.1026,1.1029
AUDNZD,20041126,072500,1.1030,1.1030,1.1029,1.1029
AUDNZD,20041126,072600,1.1028,1.1028,1.1023,1.1023
AUDNZD,20041126,072700,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041126,072800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041126,072900,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,073000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041126,073100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041126,073200,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041126,073300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041126,073400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041126,073500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041126,073600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041126,073700,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041126,073800,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041126,073900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041126,074000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041126,074100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041126,074200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041126,074300,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041126,074400,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041126,074500,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041126,074600,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041126,074700,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041126,074800,1.1020,1.1020,1.1019,1.1020
AUDNZD,20041126,074900,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041126,075000,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041126,075100,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041126,075200,1.1023,1.1025,1.1023,1.1025
AUDNZD,20041126,075300,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,075400,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041126,075500,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041126,075600,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041126,075700,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,075800,1.1026,1.1027,1.1026,1.1027
AUDNZD,20041126,075900,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041126,080000,1.1025,1.1029,1.1025,1.1029
AUDNZD,20041126,080100,1.1031,1.1031,1.1031,1.1031
AUDNZD,20041126,080200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041126,080300,1.1028,1.1028,1.1026,1.1027
AUDNZD,20041126,080400,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041126,080500,1.1026,1.1027,1.1025,1.1027
AUDNZD,20041126,080600,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041126,080700,1.1024,1.1026,1.1024,1.1026
AUDNZD,20041126,080800,1.1027,1.1029,1.1026,1.1026
AUDNZD,20041126,080900,1.1025,1.1027,1.1025,1.1027
AUDNZD,20041126,081000,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041126,081100,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041126,081200,1.1024,1.1024,1.1021,1.1021
AUDNZD,20041126,081300,1.1020,1.1020,1.1019,1.1019
AUDNZD,20041126,081400,1.1019,1.1022,1.1019,1.1021
AUDNZD,20041126,081500,1.1021,1.1022,1.1019,1.1022
AUDNZD,20041126,081600,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041126,081700,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041126,081800,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041126,081900,1.1025,1.1029,1.1025,1.1029
AUDNZD,20041126,082000,1.1029,1.1029,1.1028,1.1028
AUDNZD,20041126,082100,1.1027,1.1027,1.1026,1.1026
AUDNZD,20041126,082200,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041126,082300,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041126,082400,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041126,082500,1.1020,1.1020,1.1018,1.1019
AUDNZD,20041126,082600,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041126,082700,1.1021,1.1024,1.1021,1.1024
AUDNZD,20041126,082800,1.1025,1.1028,1.1025,1.1028
AUDNZD,20041126,082900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20041126,083000,1.1030,1.1030,1.1027,1.1027
AUDNZD,20041126,083100,1.1026,1.1026,1.1025,1.1026
AUDNZD,20041126,083200,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,083300,1.1029,1.1031,1.1029,1.1031
AUDNZD,20041126,083400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041126,083500,1.1034,1.1039,1.1034,1.1039
AUDNZD,20041126,083600,1.1039,1.1039,1.1039,1.1039
AUDNZD,20041126,083700,1.1038,1.1038,1.1033,1.1033
AUDNZD,20041126,083800,1.1033,1.1034,1.1032,1.1034
AUDNZD,20041126,083900,1.1036,1.1037,1.1036,1.1036
AUDNZD,20041126,084000,1.1036,1.1036,1.1032,1.1032
AUDNZD,20041126,084100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,084200,1.1031,1.1031,1.1028,1.1028
AUDNZD,20041126,084300,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041126,084400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20041126,084500,1.1034,1.1039,1.1034,1.1038
AUDNZD,20041126,084600,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041126,084700,1.1040,1.1040,1.1039,1.1039
AUDNZD,20041126,084800,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041126,084900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041126,085000,1.1038,1.1039,1.1038,1.1039
AUDNZD,20041126,085100,1.1039,1.1039,1.1038,1.1038
AUDNZD,20041126,085200,1.1037,1.1037,1.1035,1.1035
AUDNZD,20041126,085300,1.1035,1.1035,1.1033,1.1034
AUDNZD,20041126,085400,1.1034,1.1038,1.1034,1.1038
AUDNZD,20041126,085500,1.1038,1.1038,1.1038,1.1038
AUDNZD,20041126,085600,1.1039,1.1040,1.1039,1.1039
AUDNZD,20041126,085700,1.1038,1.1038,1.1036,1.1036
AUDNZD,20041126,085800,1.1036,1.1037,1.1035,1.1035
AUDNZD,20041126,085900,1.1034,1.1034,1.1031,1.1031
AUDNZD,20041126,090000,1.1031,1.1032,1.1031,1.1032
AUDNZD,20041126,090100,1.1032,1.1032,1.1032,1.1032
AUDNZD,20041126,090200,1.1032,1.1032,1.1028,1.1028
AUDNZD,20041126,090300,1.1027,1.1027,1.1027,1.1027
AUDNZD,20041126,090400,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041126,090500,1.1024,1.1028,1.1024,1.1028
AUDNZD,20041126,090600,1.1029,1.1030,1.1029,1.1030
AUDNZD,20041126,090700,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,090800,1.1030,1.1030,1.1030,1.1030
AUDNZD,20041126,090900,1.1030,1.1031,1.1030,1.1031
AUDNZD,20041126,091000,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041126,091100,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041126,091200,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041126,091300,1.1025,1.1031,1.1025,1.1031
AUDNZD,20041126,091400,1.1030,1.1030,1.1027,1.1027
AUDNZD,20041126,091500,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,091600,1.1026,1.1026,1.1023,1.1023
AUDNZD,20041126,091700,1.1023,1.1023,1.1020,1.1020
AUDNZD,20041126,091800,1.1019,1.1027,1.1019,1.1027
AUDNZD,20041126,091900,1.1029,1.1038,1.1029,1.1038
AUDNZD,20041126,092000,1.1037,1.1037,1.1022,1.1022
AUDNZD,20041126,092100,1.1023,1.1029,1.1023,1.1029
AUDNZD,20041126,092200,1.1030,1.1032,1.1030,1.1032
AUDNZD,20041126,092300,1.1032,1.1032,1.1028,1.1028
AUDNZD,20041126,092400,1.1026,1.1026,1.1022,1.1023
AUDNZD,20041126,092500,1.1025,1.1025,1.1022,1.1025
AUDNZD,20041126,092600,1.1027,1.1031,1.1027,1.1031
AUDNZD,20041126,092700,1.1029,1.1029,1.1024,1.1025
AUDNZD,20041126,092800,1.1026,1.1031,1.1026,1.1031
AUDNZD,20041126,092900,1.1031,1.1033,1.1031,1.1033
AUDNZD,20041126,093000,1.1033,1.1039,1.1033,1.1034
AUDNZD,20041126,093100,1.1032,1.1032,1.1011,1.1017
AUDNZD,20041126,093200,1.1019,1.1025,1.1019,1.1024
AUDNZD,20041126,093300,1.1025,1.1045,1.1025,1.1044
AUDNZD,20041126,093400,1.1043,1.1043,1.1033,1.1038
AUDNZD,20041126,093500,1.1036,1.1036,1.1029,1.1029
AUDNZD,20041126,093600,1.1028,1.1036,1.1028,1.1036
AUDNZD,20041126,093700,1.1036,1.1036,1.1030,1.1030
AUDNZD,20041126,093800,1.1029,1.1029,1.1027,1.1029
AUDNZD,20041126,093900,1.1029,1.1029,1.1027,1.1027
AUDNZD,20041126,094000,1.1027,1.1027,1.1024,1.1024
AUDNZD,20041126,094100,1.1025,1.1029,1.1025,1.1029
AUDNZD,20041126,094200,1.1029,1.1029,1.1026,1.1029
AUDNZD,20041126,094300,1.1029,1.1029,1.1026,1.1026
AUDNZD,20041126,094400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20041126,094500,1.1027,1.1027,1.1025,1.1027
AUDNZD,20041126,094600,1.1028,1.1028,1.1022,1.1022
AUDNZD,20041126,094700,1.1023,1.1027,1.1023,1.1026
AUDNZD,20041126,094800,1.1026,1.1026,1.1025,1.1025
AUDNZD,20041126,094900,1.1024,1.1024,1.1021,1.1021
AUDNZD,20041126,095000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041126,095100,1.1022,1.1026,1.1022,1.1026
AUDNZD,20041126,095200,1.1026,1.1026,1.1022,1.1022
AUDNZD,20041126,095300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041126,095400,1.1020,1.1020,1.1015,1.1015
AUDNZD,20041126,095500,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041126,095600,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041126,095700,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041126,095800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041126,095900,1.1019,1.1020,1.1019,1.1019
AUDNZD,20041126,100000,1.1019,1.1019,1.1015,1.1015
AUDNZD,20041126,100100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041126,100200,1.1015,1.1015,1.1007,1.1007
AUDNZD,20041126,100300,1.1006,1.1006,1.1001,1.1001
AUDNZD,20041126,100400,1.1002,1.1008,1.1002,1.1007
AUDNZD,20041126,100500,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,100600,1.1008,1.1014,1.1008,1.1013
AUDNZD,20041126,100700,1.1014,1.1024,1.1014,1.1022
AUDNZD,20041126,100800,1.1021,1.1021,1.1015,1.1015
AUDNZD,20041126,100900,1.1014,1.1020,1.1014,1.1015
AUDNZD,20041126,101000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041126,101100,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041126,101200,1.1016,1.1016,1.1008,1.1008
AUDNZD,20041126,101300,1.1007,1.1007,1.1004,1.1007
AUDNZD,20041126,101400,1.1008,1.1008,1.1000,1.1000
AUDNZD,20041126,101500,1.1000,1.1003,1.0997,1.0997
AUDNZD,20041126,101600,1.0996,1.1010,1.0996,1.1010
AUDNZD,20041126,101700,1.1008,1.1012,1.1005,1.1011
AUDNZD,20041126,101800,1.1009,1.1009,1.1004,1.1008
AUDNZD,20041126,101900,1.1009,1.1009,1.1004,1.1004
AUDNZD,20041126,102000,1.1005,1.1006,1.1004,1.1005
AUDNZD,20041126,102100,1.1004,1.1004,1.1002,1.1002
AUDNZD,20041126,102200,1.1000,1.1000,1.0997,1.0999
AUDNZD,20041126,102300,1.0999,1.0999,1.0999,1.0999
AUDNZD,20041126,102400,1.0996,1.1001,1.0996,1.1001
AUDNZD,20041126,102500,1.1002,1.1006,1.1002,1.1006
AUDNZD,20041126,102600,1.1007,1.1008,1.1003,1.1003
AUDNZD,20041126,102700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20041126,102800,1.1004,1.1007,1.1004,1.1007
AUDNZD,20041126,102900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,103000,1.1008,1.1009,1.1004,1.1006
AUDNZD,20041126,103100,1.1008,1.1010,1.1008,1.1009
AUDNZD,20041126,103200,1.1008,1.1008,1.1000,1.1000
AUDNZD,20041126,103300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20041126,103400,1.1001,1.1005,1.1001,1.1005
AUDNZD,20041126,103500,1.1005,1.1005,1.1004,1.1005
AUDNZD,20041126,103600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20041126,103700,1.1004,1.1008,1.1004,1.1008
AUDNZD,20041126,103800,1.1009,1.1009,1.1007,1.1008
AUDNZD,20041126,103900,1.1009,1.1014,1.1009,1.1014
AUDNZD,20041126,104000,1.1015,1.1022,1.1015,1.1022
AUDNZD,20041126,104100,1.1022,1.1022,1.1020,1.1021
AUDNZD,20041126,104200,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041126,104300,1.1024,1.1025,1.1022,1.1022
AUDNZD,20041126,104400,1.1022,1.1022,1.1019,1.1020
AUDNZD,20041126,104500,1.1019,1.1019,1.1014,1.1014
AUDNZD,20041126,104600,1.1012,1.1012,1.1010,1.1010
AUDNZD,20041126,104700,1.1010,1.1010,1.1006,1.1006
AUDNZD,20041126,104800,1.1005,1.1008,1.1005,1.1008
AUDNZD,20041126,104900,1.1008,1.1008,1.1006,1.1006
AUDNZD,20041126,105000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,105100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041126,105200,1.1006,1.1006,1.1004,1.1004
AUDNZD,20041126,105300,1.1005,1.1009,1.1005,1.1009
AUDNZD,20041126,105400,1.1008,1.1008,1.1004,1.1004
AUDNZD,20041126,105500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,105600,1.1004,1.1004,1.1003,1.1003
AUDNZD,20041126,105700,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041126,105800,1.1004,1.1008,1.1004,1.1008
AUDNZD,20041126,105900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,110000,1.1008,1.1011,1.1008,1.1011
AUDNZD,20041126,110100,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041126,110200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041126,110300,1.1010,1.1015,1.1010,1.1015
AUDNZD,20041126,110400,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041126,110500,1.1013,1.1013,1.1011,1.1011
AUDNZD,20041126,110600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,110700,1.1011,1.1013,1.1011,1.1013
AUDNZD,20041126,110800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,110900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,111000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,111100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041126,111200,1.1010,1.1010,1.1006,1.1007
AUDNZD,20041126,111300,1.1008,1.1014,1.1008,1.1014
AUDNZD,20041126,111400,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041126,111500,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041126,111600,1.1015,1.1017,1.1015,1.1017
AUDNZD,20041126,111700,1.1019,1.1021,1.1019,1.1021
AUDNZD,20041126,111800,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041126,111900,1.1018,1.1022,1.1018,1.1022
AUDNZD,20041126,112000,1.1022,1.1022,1.1020,1.1020
AUDNZD,20041126,112100,1.1019,1.1019,1.1015,1.1015
AUDNZD,20041126,112200,1.1015,1.1019,1.1015,1.1019
AUDNZD,20041126,112300,1.1019,1.1022,1.1019,1.1022
AUDNZD,20041126,112400,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041126,112500,1.1022,1.1022,1.1018,1.1018
AUDNZD,20041126,112600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041126,112700,1.1018,1.1018,1.1014,1.1014
AUDNZD,20041126,112800,1.1014,1.1014,1.1008,1.1009
AUDNZD,20041126,112900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041126,113000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041126,113100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,113200,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041126,113300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041126,113400,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041126,113500,1.1008,1.1008,1.1005,1.1005
AUDNZD,20041126,113600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041126,113700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041126,113800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041126,113900,1.1007,1.1007,1.1005,1.1006
AUDNZD,20041126,114000,1.1006,1.1008,1.1006,1.1008
AUDNZD,20041126,114100,1.1007,1.1007,1.1005,1.1005
AUDNZD,20041126,114200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,114300,1.1005,1.1010,1.1005,1.1010
AUDNZD,20041126,114400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,114500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041126,114600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041126,114700,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041126,114800,1.1011,1.1012,1.1011,1.1011
AUDNZD,20041126,114900,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041126,115000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041126,115100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041126,115200,1.1008,1.1012,1.1006,1.1012
AUDNZD,20041126,115300,1.1017,1.1029,1.1017,1.1029
AUDNZD,20041126,115400,1.1029,1.1031,1.1029,1.1029
AUDNZD,20041126,115500,1.1028,1.1028,1.1024,1.1024
AUDNZD,20041126,115600,1.1021,1.1021,1.1015,1.1015
AUDNZD,20041126,115700,1.1015,1.1015,1.1010,1.1010
AUDNZD,20041126,115800,1.1010,1.1013,1.1010,1.1013
AUDNZD,20041126,115900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041126,120000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041126,120100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041126,120200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041126,120300,1.1011,1.1011,1.1008,1.1008
AUDNZD,20041126,120400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,120500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041126,120600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,120700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,120800,1.1005,1.1007,1.1005,1.1007
AUDNZD,20041126,120900,1.1006,1.1006,1.1001,1.1001
AUDNZD,20041126,121000,1.1000,1.1000,1.0998,1.0998
AUDNZD,20041126,121100,1.0999,1.1001,1.0999,1.1001
AUDNZD,20041126,121200,1.1001,1.1002,1.1001,1.1002
AUDNZD,20041126,121300,1.1001,1.1004,1.1001,1.1004
AUDNZD,20041126,121400,1.1005,1.1011,1.1005,1.1008
AUDNZD,20041126,121500,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041126,121600,1.1005,1.1005,1.1003,1.1004
AUDNZD,20041126,121700,1.1005,1.1009,1.1005,1.1009
AUDNZD,20041126,121800,1.1010,1.1010,1.1007,1.1007
AUDNZD,20041126,121900,1.1007,1.1007,1.1004,1.1004
AUDNZD,20041126,122000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20041126,122100,1.1003,1.1005,1.1003,1.1005
AUDNZD,20041126,122200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,122300,1.1006,1.1007,1.1006,1.1007
AUDNZD,20041126,122400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,122500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20041126,122600,1.1010,1.1012,1.1010,1.1012
AUDNZD,20041126,122700,1.1012,1.1012,1.1010,1.1010
AUDNZD,20041126,122800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,122900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041126,123000,1.1010,1.1010,1.1006,1.1006
AUDNZD,20041126,123100,1.1005,1.1006,1.1004,1.1006
AUDNZD,20041126,123200,1.1006,1.1007,1.1006,1.1007
AUDNZD,20041126,123300,1.1007,1.1009,1.1007,1.1008
AUDNZD,20041126,123400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,123500,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041126,123600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,123700,1.1004,1.1004,1.1003,1.1003
AUDNZD,20041126,123800,1.1001,1.1002,1.1001,1.1002
AUDNZD,20041126,123900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20041126,124000,1.1004,1.1007,1.1004,1.1007
AUDNZD,20041126,124100,1.1006,1.1006,1.1000,1.1000
AUDNZD,20041126,124200,1.1000,1.1000,1.0999,1.0999
AUDNZD,20041126,124300,1.0999,1.1000,1.0999,1.1000
AUDNZD,20041126,124400,1.1001,1.1003,1.1001,1.1003
AUDNZD,20041126,124500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,124600,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041126,124700,1.1003,1.1003,1.1001,1.1001
AUDNZD,20041126,124800,1.1001,1.1003,1.1001,1.1003
AUDNZD,20041126,124900,1.1003,1.1006,1.1003,1.1006
AUDNZD,20041126,125000,1.1007,1.1007,1.1004,1.1004
AUDNZD,20041126,125100,1.1004,1.1004,1.1000,1.1000
AUDNZD,20041126,125200,1.1000,1.1003,1.1000,1.1003
AUDNZD,20041126,125300,1.1002,1.1002,1.1001,1.1001
AUDNZD,20041126,125400,1.1000,1.1000,1.1000,1.1000
AUDNZD,20041126,125500,1.1001,1.1003,1.1001,1.1003
AUDNZD,20041126,125600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,125700,1.1003,1.1003,1.1002,1.1002
AUDNZD,20041126,125800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041126,125900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20041126,130000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,130100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,130200,1.1002,1.1002,1.1001,1.1001
AUDNZD,20041126,130300,1.1001,1.1002,1.1001,1.1002
AUDNZD,20041126,130400,1.1002,1.1002,1.0999,1.0999
AUDNZD,20041126,130500,1.0999,1.0999,1.0999,1.0999
AUDNZD,20041126,130600,1.1000,1.1001,1.1000,1.1001
AUDNZD,20041126,130700,1.1002,1.1003,1.1002,1.1003
AUDNZD,20041126,130800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041126,130900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,131000,1.1004,1.1004,1.1003,1.1003
AUDNZD,20041126,131100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,131200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20041126,131300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20041126,131400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041126,131500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041126,131600,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041126,131700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041126,131800,1.1002,1.1004,1.1002,1.1004
AUDNZD,20041126,131900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041126,132000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20041126,132100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,132200,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041126,132300,1.1002,1.1003,1.1002,1.1003
AUDNZD,20041126,132400,1.1003,1.1003,1.1002,1.1003
AUDNZD,20041126,132500,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,132600,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041126,132700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041126,132800,1.1002,1.1003,1.1002,1.1003
AUDNZD,20041126,132900,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041126,133000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20041126,133100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,133200,1.1003,1.1004,1.1003,1.1003
AUDNZD,20041126,133300,1.1004,1.1005,1.1003,1.1003
AUDNZD,20041126,133400,1.1002,1.1002,1.1001,1.1001
AUDNZD,20041126,133500,1.1000,1.1000,1.0999,1.1000
AUDNZD,20041126,133600,1.1001,1.1001,1.0993,1.0994
AUDNZD,20041126,133700,1.0996,1.0998,1.0996,1.0998
AUDNZD,20041126,133800,1.0998,1.0998,1.0993,1.0993
AUDNZD,20041126,133900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20041126,134000,1.0994,1.0995,1.0994,1.0994
AUDNZD,20041126,134100,1.0996,1.0996,1.0995,1.0995
AUDNZD,20041126,134200,1.0995,1.0995,1.0994,1.0994
AUDNZD,20041126,134300,1.0995,1.0996,1.0995,1.0996
AUDNZD,20041126,134400,1.0996,1.0997,1.0996,1.0996
AUDNZD,20041126,134500,1.0996,1.0996,1.0996,1.0996
AUDNZD,20041126,134600,1.0997,1.1000,1.0997,1.1000
AUDNZD,20041126,134700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041126,134800,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041126,134900,1.1001,1.1002,1.1001,1.1002
AUDNZD,20041126,135000,1.1002,1.1002,1.1001,1.1002
AUDNZD,20041126,135100,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041126,135200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,135300,1.1002,1.1002,1.0996,1.0996
AUDNZD,20041126,135400,1.0993,1.0998,1.0993,1.0998
AUDNZD,20041126,135500,1.0998,1.0998,1.0998,1.0998
AUDNZD,20041126,135600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20041126,135700,1.0995,1.0995,1.0992,1.0992
AUDNZD,20041126,135800,1.0992,1.0996,1.0992,1.0996
AUDNZD,20041126,135900,1.0998,1.0998,1.0998,1.0998
AUDNZD,20041126,140000,1.0998,1.1000,1.0998,1.1000
AUDNZD,20041126,140100,1.0999,1.0999,1.0998,1.0998
AUDNZD,20041126,140200,1.0998,1.1000,1.0998,1.1000
AUDNZD,20041126,140300,1.1000,1.1001,1.1000,1.1001
AUDNZD,20041126,140400,1.1001,1.1001,1.0999,1.0999
AUDNZD,20041126,140500,1.0998,1.0998,1.0992,1.0992
AUDNZD,20041126,140600,1.0990,1.0992,1.0989,1.0992
AUDNZD,20041126,140700,1.0993,1.0994,1.0993,1.0994
AUDNZD,20041126,140800,1.0994,1.0994,1.0994,1.0994
AUDNZD,20041126,140900,1.0994,1.0996,1.0994,1.0996
AUDNZD,20041126,141000,1.0996,1.0997,1.0996,1.0997
AUDNZD,20041126,141100,1.0997,1.0997,1.0996,1.0996
AUDNZD,20041126,141200,1.0995,1.0999,1.0995,1.0999
AUDNZD,20041126,141300,1.1000,1.1001,1.0998,1.0998
AUDNZD,20041126,141400,1.0997,1.0998,1.0997,1.0998
AUDNZD,20041126,141500,1.0998,1.0999,1.0997,1.0997
AUDNZD,20041126,141600,1.0996,1.0996,1.0996,1.0996
AUDNZD,20041126,141700,1.0996,1.0997,1.0994,1.0994
AUDNZD,20041126,141800,1.0993,1.0994,1.0993,1.0994
AUDNZD,20041126,141900,1.0994,1.0994,1.0994,1.0994
AUDNZD,20041126,142000,1.0994,1.0994,1.0994,1.0994
AUDNZD,20041126,142100,1.0994,1.0994,1.0992,1.0992
AUDNZD,20041126,142200,1.0991,1.0994,1.0990,1.0994
AUDNZD,20041126,142300,1.0994,1.0994,1.0994,1.0994
AUDNZD,20041126,142400,1.0994,1.0996,1.0994,1.0996
AUDNZD,20041126,142500,1.0996,1.0996,1.0994,1.0994
AUDNZD,20041126,142600,1.0994,1.0994,1.0993,1.0994
AUDNZD,20041126,142700,1.0994,1.0995,1.0994,1.0995
AUDNZD,20041126,142800,1.0995,1.0995,1.0995,1.0995
AUDNZD,20041126,142900,1.0995,1.0996,1.0995,1.0996
AUDNZD,20041126,143000,1.0996,1.0997,1.0994,1.0997
AUDNZD,20041126,143100,1.0997,1.0998,1.0997,1.0998
AUDNZD,20041126,143200,1.0998,1.0998,1.0996,1.0996
AUDNZD,20041126,143300,1.0996,1.0996,1.0991,1.0991
AUDNZD,20041126,143400,1.0991,1.0991,1.0991,1.0991
AUDNZD,20041126,143500,1.0991,1.0994,1.0991,1.0994
AUDNZD,20041126,143600,1.0994,1.1001,1.0994,1.1001
AUDNZD,20041126,143700,1.1001,1.1003,1.1001,1.1003
AUDNZD,20041126,143800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041126,143900,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,144000,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,144100,1.1003,1.1003,1.1000,1.1001
AUDNZD,20041126,144200,1.1001,1.1006,1.1001,1.1006
AUDNZD,20041126,144300,1.1006,1.1011,1.1006,1.1011
AUDNZD,20041126,144400,1.1013,1.1013,1.1010,1.1010
AUDNZD,20041126,144500,1.1009,1.1009,1.1007,1.1007
AUDNZD,20041126,144600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20041126,144700,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,144800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,144900,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,145000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041126,145100,1.1008,1.1011,1.1008,1.1011
AUDNZD,20041126,145200,1.1011,1.1011,1.1003,1.1003
AUDNZD,20041126,145300,1.1003,1.1003,1.1001,1.1001
AUDNZD,20041126,145400,1.1001,1.1004,1.1001,1.1004
AUDNZD,20041126,145500,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041126,145600,1.1006,1.1006,1.1004,1.1004
AUDNZD,20041126,145700,1.1004,1.1004,1.1000,1.1000
AUDNZD,20041126,145800,1.1000,1.1000,1.0997,1.0997
AUDNZD,20041126,145900,1.0997,1.0997,1.0993,1.0993
AUDNZD,20041126,150000,1.0993,1.0994,1.0993,1.0994
AUDNZD,20041126,150100,1.0991,1.0991,1.0991,1.0991
AUDNZD,20041126,150200,1.0991,1.0993,1.0991,1.0993
AUDNZD,20041126,150300,1.0995,1.0995,1.0995,1.0995
AUDNZD,20041126,150400,1.0994,1.0994,1.0992,1.0992
AUDNZD,20041126,150500,1.0992,1.0994,1.0992,1.0994
AUDNZD,20041126,150600,1.0994,1.0996,1.0994,1.0996
AUDNZD,20041126,150700,1.0997,1.0997,1.0997,1.0997
AUDNZD,20041126,150800,1.0997,1.0997,1.0996,1.0997
AUDNZD,20041126,150900,1.0999,1.1000,1.0999,1.1000
AUDNZD,20041126,151000,1.1000,1.1003,1.1000,1.1003
AUDNZD,20041126,151100,1.1004,1.1006,1.1004,1.1006
AUDNZD,20041126,151200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,151300,1.1004,1.1004,1.0997,1.0997
AUDNZD,20041126,151400,1.0997,1.1001,1.0997,1.1001
AUDNZD,20041126,151500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041126,151600,1.1002,1.1004,1.1001,1.1001
AUDNZD,20041126,151700,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041126,151800,1.1000,1.1000,1.0999,1.0999
AUDNZD,20041126,151900,1.0999,1.0999,1.0998,1.0999
AUDNZD,20041126,152000,1.0999,1.1000,1.0999,1.1000
AUDNZD,20041126,152100,1.1000,1.1000,1.0999,1.0999
AUDNZD,20041126,152200,1.0999,1.1001,1.0999,1.1001
AUDNZD,20041126,152300,1.1002,1.1004,1.1002,1.1004
AUDNZD,20041126,152400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,152500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,152600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20041126,152700,1.1002,1.1008,1.1002,1.1008
AUDNZD,20041126,152800,1.1009,1.1014,1.1009,1.1014
AUDNZD,20041126,152900,1.1015,1.1019,1.1015,1.1017
AUDNZD,20041126,153000,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041126,153100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041126,153200,1.1013,1.1013,1.1011,1.1011
AUDNZD,20041126,153300,1.1011,1.1011,1.1008,1.1008
AUDNZD,20041126,153400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041126,153500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,153600,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041126,153700,1.1011,1.1012,1.1011,1.1011
AUDNZD,20041126,153800,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041126,153900,1.1009,1.1009,1.1007,1.1007
AUDNZD,20041126,154000,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041126,154100,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041126,154200,1.1011,1.1013,1.1011,1.1012
AUDNZD,20041126,154300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041126,154400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041126,154500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,154600,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041126,154700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,154800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,154900,1.1011,1.1013,1.1011,1.1013
AUDNZD,20041126,155000,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041126,155100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041126,155200,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041126,155300,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,155400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,155500,1.1012,1.1015,1.1012,1.1015
AUDNZD,20041126,155600,1.1016,1.1017,1.1016,1.1017
AUDNZD,20041126,155700,1.1018,1.1021,1.1018,1.1020
AUDNZD,20041126,155800,1.1020,1.1020,1.1017,1.1018
AUDNZD,20041126,155900,1.1016,1.1016,1.1007,1.1007
AUDNZD,20041126,160000,1.1006,1.1006,1.0998,1.0998
AUDNZD,20041126,160100,1.0998,1.1011,1.0998,1.1010
AUDNZD,20041126,160200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,160300,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041126,160400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,160500,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,160600,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041126,160700,1.1006,1.1006,1.1003,1.1004
AUDNZD,20041126,160800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041126,160900,1.1006,1.1007,1.1006,1.1007
AUDNZD,20041126,161000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041126,161100,1.1006,1.1006,1.1004,1.1004
AUDNZD,20041126,161200,1.1003,1.1008,1.1003,1.1008
AUDNZD,20041126,161300,1.1008,1.1012,1.1008,1.1012
AUDNZD,20041126,161400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041126,161500,1.1013,1.1018,1.1013,1.1018
AUDNZD,20041126,161600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041126,161700,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041126,161800,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041126,161900,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041126,162000,1.1013,1.1015,1.1013,1.1015
AUDNZD,20041126,162100,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041126,162200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041126,162300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041126,162400,1.1015,1.1018,1.1015,1.1018
AUDNZD,20041126,162500,1.1018,1.1018,1.1015,1.1015
AUDNZD,20041126,162600,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041126,162700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041126,162800,1.1015,1.1016,1.1015,1.1015
AUDNZD,20041126,162900,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041126,163000,1.1012,1.1012,1.1009,1.1009
AUDNZD,20041126,163100,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041126,163200,1.1011,1.1014,1.1011,1.1014
AUDNZD,20041126,163300,1.1017,1.1021,1.1017,1.1021
AUDNZD,20041126,163400,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041126,163500,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041126,163600,1.1016,1.1016,1.1015,1.1015
AUDNZD,20041126,163700,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041126,163800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041126,163900,1.1013,1.1013,1.1007,1.1007
AUDNZD,20041126,164000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,164100,1.1007,1.1010,1.1007,1.1010
AUDNZD,20041126,164200,1.1008,1.1008,1.1004,1.1004
AUDNZD,20041126,164300,1.1003,1.1003,1.1001,1.1001
AUDNZD,20041126,164400,1.1000,1.1001,1.1000,1.1001
AUDNZD,20041126,164500,1.1001,1.1002,1.1001,1.1001
AUDNZD,20041126,164600,1.1001,1.1001,1.1000,1.1000
AUDNZD,20041126,164700,1.0999,1.0999,1.0998,1.0998
AUDNZD,20041126,164800,1.0997,1.0997,1.0994,1.0995
AUDNZD,20041126,164900,1.0995,1.0996,1.0994,1.0994
AUDNZD,20041126,165000,1.0993,1.0994,1.0993,1.0993
AUDNZD,20041126,165100,1.0992,1.0992,1.0990,1.0990
AUDNZD,20041126,165200,1.0990,1.0990,1.0989,1.0989
AUDNZD,20041126,165300,1.0989,1.0990,1.0989,1.0990
AUDNZD,20041126,165400,1.0991,1.0993,1.0991,1.0992
AUDNZD,20041126,165500,1.0991,1.0991,1.0987,1.0987
AUDNZD,20041126,165600,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041126,165700,1.0989,1.0993,1.0989,1.0993
AUDNZD,20041126,165800,1.0994,1.1001,1.0994,1.1001
AUDNZD,20041126,165900,1.1000,1.1000,1.0996,1.0996
AUDNZD,20041126,170000,1.0996,1.0996,1.0993,1.0993
AUDNZD,20041126,170100,1.0992,1.0992,1.0989,1.0989
AUDNZD,20041126,170200,1.0990,1.0994,1.0990,1.0994
AUDNZD,20041126,170300,1.0994,1.0996,1.0994,1.0996
AUDNZD,20041126,170400,1.0998,1.0998,1.0997,1.0997
AUDNZD,20041126,170500,1.0997,1.0999,1.0997,1.0999
AUDNZD,20041126,170600,1.0999,1.0999,1.0998,1.0998
AUDNZD,20041126,170700,1.0999,1.1002,1.0999,1.1001
AUDNZD,20041126,170800,1.1000,1.1000,1.1000,1.1000
AUDNZD,20041126,170900,1.1002,1.1003,1.1002,1.1003
AUDNZD,20041126,171000,1.1003,1.1008,1.1003,1.1008
AUDNZD,20041126,171100,1.1009,1.1010,1.1008,1.1008
AUDNZD,20041126,171200,1.1009,1.1009,1.1006,1.1006
AUDNZD,20041126,171300,1.1005,1.1005,1.1003,1.1003
AUDNZD,20041126,171400,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041126,171500,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,171600,1.1004,1.1004,1.1002,1.1002
AUDNZD,20041126,171700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041126,171800,1.1002,1.1002,1.1001,1.1002
AUDNZD,20041126,171900,1.1004,1.1007,1.1004,1.1006
AUDNZD,20041126,172000,1.1005,1.1005,1.1001,1.1001
AUDNZD,20041126,172100,1.1000,1.1003,1.1000,1.1003
AUDNZD,20041126,172200,1.1003,1.1003,1.1001,1.1001
AUDNZD,20041126,172300,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041126,172400,1.1000,1.1000,1.0999,1.0999
AUDNZD,20041126,172500,1.0999,1.0999,1.0997,1.0997
AUDNZD,20041126,172600,1.0996,1.0996,1.0994,1.0994
AUDNZD,20041126,172700,1.0993,1.0994,1.0992,1.0994
AUDNZD,20041126,172800,1.0992,1.0992,1.0991,1.0991
AUDNZD,20041126,172900,1.0992,1.0998,1.0992,1.0998
AUDNZD,20041126,173000,1.1000,1.1000,1.0997,1.0998
AUDNZD,20041126,173100,1.0999,1.0999,1.0994,1.0994
AUDNZD,20041126,173200,1.0994,1.1001,1.0994,1.1001
AUDNZD,20041126,173300,1.1002,1.1011,1.1002,1.1011
AUDNZD,20041126,173400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041126,173500,1.1007,1.1007,1.1000,1.1000
AUDNZD,20041126,173600,1.0997,1.0997,1.0996,1.0996
AUDNZD,20041126,173700,1.0997,1.1000,1.0997,1.0999
AUDNZD,20041126,173800,1.0996,1.0996,1.0994,1.0994
AUDNZD,20041126,173900,1.0994,1.0995,1.0994,1.0995
AUDNZD,20041126,174000,1.0995,1.0999,1.0995,1.0999
AUDNZD,20041126,174100,1.0998,1.0998,1.0994,1.0994
AUDNZD,20041126,174200,1.0993,1.0993,1.0993,1.0993
AUDNZD,20041126,174300,1.0994,1.0995,1.0993,1.0995
AUDNZD,20041126,174400,1.0996,1.0996,1.0991,1.0991
AUDNZD,20041126,174500,1.0991,1.0991,1.0989,1.0989
AUDNZD,20041126,174600,1.0989,1.0989,1.0985,1.0985
AUDNZD,20041126,174700,1.0984,1.0984,1.0984,1.0984
AUDNZD,20041126,174800,1.0984,1.0986,1.0984,1.0986
AUDNZD,20041126,174900,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041126,175000,1.0987,1.0987,1.0987,1.0987
AUDNZD,20041126,175100,1.0987,1.0987,1.0986,1.0986
AUDNZD,20041126,175200,1.0986,1.0987,1.0986,1.0987
AUDNZD,20041126,175300,1.0987,1.0987,1.0986,1.0986
AUDNZD,20041126,175400,1.0986,1.0986,1.0986,1.0986
AUDNZD,20041126,175500,1.0986,1.0989,1.0986,1.0989
AUDNZD,20041126,175600,1.0990,1.0990,1.0989,1.0989
AUDNZD,20041126,175700,1.0989,1.0991,1.0989,1.0991
AUDNZD,20041126,175800,1.0992,1.0992,1.0992,1.0992
AUDNZD,20041126,175900,1.0989,1.0990,1.0989,1.0990
AUDNZD,20041126,180000,1.0990,1.0997,1.0990,1.0997
AUDNZD,20041126,180100,1.0998,1.0998,1.0994,1.0994
AUDNZD,20041126,180200,1.0992,1.0992,1.0991,1.0991
AUDNZD,20041126,180300,1.0991,1.0995,1.0991,1.0995
AUDNZD,20041126,180400,1.0994,1.0994,1.0991,1.0991
AUDNZD,20041126,180500,1.0990,1.0992,1.0990,1.0992
AUDNZD,20041126,180600,1.0993,1.0995,1.0993,1.0995
AUDNZD,20041126,180700,1.0997,1.1002,1.0997,1.1002
AUDNZD,20041126,180800,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041126,180900,1.1002,1.1002,1.1001,1.1001
AUDNZD,20041126,181000,1.1002,1.1002,1.1000,1.1000
AUDNZD,20041126,181100,1.1001,1.1004,1.1001,1.1004
AUDNZD,20041126,181200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,181300,1.1002,1.1002,1.0999,1.0999
AUDNZD,20041126,181400,1.0995,1.0995,1.0993,1.0994
AUDNZD,20041126,181500,1.0993,1.0994,1.0992,1.0994
AUDNZD,20041126,181600,1.0995,1.0999,1.0995,1.0999
AUDNZD,20041126,181700,1.0998,1.0998,1.0995,1.0995
AUDNZD,20041126,181800,1.0994,1.0995,1.0994,1.0995
AUDNZD,20041126,181900,1.0998,1.1003,1.0998,1.1003
AUDNZD,20041126,182000,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041126,182100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20041126,182200,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,182300,1.1007,1.1010,1.1007,1.1008
AUDNZD,20041126,182400,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041126,182500,1.1003,1.1003,1.1001,1.1001
AUDNZD,20041126,182600,1.1001,1.1003,1.1001,1.1003
AUDNZD,20041126,182700,1.1001,1.1004,1.1001,1.1004
AUDNZD,20041126,182800,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041126,182900,1.1005,1.1007,1.1005,1.1007
AUDNZD,20041126,183000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,183100,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041126,183200,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041126,183300,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041126,183400,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,183500,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,183600,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041126,183700,1.1006,1.1006,1.1004,1.1004
AUDNZD,20041126,183800,1.1003,1.1003,1.1001,1.1001
AUDNZD,20041126,183900,1.1001,1.1001,1.1000,1.1000
AUDNZD,20041126,184000,1.1000,1.1000,1.0998,1.0998
AUDNZD,20041126,184100,1.0998,1.0998,1.0998,1.0998
AUDNZD,20041126,184200,1.0998,1.1000,1.0998,1.1000
AUDNZD,20041126,184300,1.1000,1.1000,1.1000,1.1000
AUDNZD,20041126,184400,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041126,184500,1.1001,1.1001,1.1001,1.1001
AUDNZD,20041126,184600,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,184700,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041126,184800,1.1003,1.1004,1.1003,1.1004
AUDNZD,20041126,184900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041126,185000,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,185100,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,185200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041126,185300,1.1008,1.1010,1.1008,1.1010
AUDNZD,20041126,185400,1.1010,1.1010,1.1008,1.1008
AUDNZD,20041126,185500,1.1005,1.1005,1.1004,1.1004
AUDNZD,20041126,185600,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,185700,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,185800,1.1006,1.1010,1.1006,1.1010
AUDNZD,20041126,185900,1.1011,1.1017,1.1011,1.1017
AUDNZD,20041126,190000,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041126,190100,1.1020,1.1020,1.1013,1.1013
AUDNZD,20041126,190200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041126,190300,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041126,190400,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041126,190500,1.1015,1.1015,1.1011,1.1011
AUDNZD,20041126,190600,1.1011,1.1011,1.1007,1.1007
AUDNZD,20041126,190700,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041126,190800,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,190900,1.1007,1.1007,1.1006,1.1006
AUDNZD,20041126,191000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,191100,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041126,191200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,191300,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,191400,1.1006,1.1007,1.1006,1.1007
AUDNZD,20041126,191500,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041126,191600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,191700,1.1011,1.1011,1.1008,1.1008
AUDNZD,20041126,191800,1.1008,1.1008,1.1005,1.1005
AUDNZD,20041126,191900,1.1004,1.1005,1.1003,1.1005
AUDNZD,20041126,192000,1.1005,1.1006,1.1005,1.1005
AUDNZD,20041126,192100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,192200,1.1005,1.1005,1.1001,1.1002
AUDNZD,20041126,192300,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,192400,1.1005,1.1008,1.1005,1.1008
AUDNZD,20041126,192500,1.1008,1.1008,1.1006,1.1006
AUDNZD,20041126,192600,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,192700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041126,192800,1.1005,1.1005,1.1003,1.1003
AUDNZD,20041126,192900,1.1003,1.1003,1.1002,1.1003
AUDNZD,20041126,193000,1.1003,1.1006,1.1003,1.1006
AUDNZD,20041126,193100,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,193200,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,193300,1.1007,1.1007,1.1006,1.1007
AUDNZD,20041126,193400,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041126,193500,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041126,193600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,193700,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,193800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,193900,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041126,194000,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,194100,1.1005,1.1005,1.1004,1.1005
AUDNZD,20041126,194200,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,194300,1.1004,1.1004,1.1002,1.1002
AUDNZD,20041126,194400,1.1002,1.1004,1.1002,1.1004
AUDNZD,20041126,194500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041126,194600,1.1005,1.1005,1.1004,1.1005
AUDNZD,20041126,194700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,194800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,194900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,195000,1.1007,1.1007,1.1004,1.1004
AUDNZD,20041126,195100,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,195200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,195300,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,195400,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,195500,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041126,195600,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,195700,1.1004,1.1005,1.1004,1.1005
AUDNZD,20041126,195800,1.1006,1.1008,1.1006,1.1008
AUDNZD,20041126,195900,1.1009,1.1011,1.1009,1.1011
AUDNZD,20041126,200000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,200100,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041126,200200,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041126,200300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041126,200400,1.1009,1.1011,1.1009,1.1011
AUDNZD,20041126,200500,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041126,200600,1.1009,1.1009,1.1006,1.1006
AUDNZD,20041126,200700,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041126,200800,1.1006,1.1011,1.1006,1.1011
AUDNZD,20041126,200900,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041126,201000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041126,201100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041126,201200,1.1010,1.1012,1.1010,1.1012
AUDNZD,20041126,201300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041126,201400,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041126,201500,1.1009,1.1011,1.1008,1.1011
AUDNZD,20041126,201600,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041126,201700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041126,201800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20041126,201900,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041126,202000,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,202100,1.1005,1.1005,1.1004,1.1004
AUDNZD,20041126,202200,1.1004,1.1004,1.1004,1.1004
AUDNZD,20041126,202300,1.1004,1.1004,1.1003,1.1004
AUDNZD,20041126,202400,1.1005,1.1010,1.1005,1.1010
AUDNZD,20041126,202500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041126,202600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041126,202700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041126,202800,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041126,202900,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041126,203000,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041126,203100,1.1011,1.1015,1.1011,1.1015
AUDNZD,20041126,203200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041126,203300,1.1015,1.1015,1.1013,1.1013
AUDNZD,20041126,203400,1.1012,1.1014,1.1010,1.1014
AUDNZD,20041126,203500,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041126,203600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041126,203700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041126,203800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,203900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,204000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,204100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,204200,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041126,204300,1.1013,1.1013,1.1011,1.1011
AUDNZD,20041126,204400,1.1011,1.1012,1.1010,1.1012
AUDNZD,20041126,204500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041126,204600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041126,204700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041126,204800,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041126,204900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041126,205000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,205100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,205200,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,205300,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041126,205400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041126,205500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,205600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,205700,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041126,205800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,205900,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041126,210000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041126,210100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041126,210200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041126,210300,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041126,210400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041126,210500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041126,210600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041126,210700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041126,210800,1.1016,1.1019,1.1016,1.1019
AUDNZD,20041126,210900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20041126,211000,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041126,211100,1.1021,1.1021,1.1020,1.1020
AUDNZD,20041126,211200,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041126,211300,1.1020,1.1021,1.1020,1.1021
AUDNZD,20041126,211400,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041126,211500,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041126,211600,1.1024,1.1024,1.1020,1.1020
AUDNZD,20041126,211700,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041126,211800,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041126,211900,1.1019,1.1022,1.1019,1.1022
AUDNZD,20041126,212000,1.1024,1.1025,1.1024,1.1025
AUDNZD,20041126,212100,1.1026,1.1026,1.1025,1.1026
AUDNZD,20041126,212200,1.1027,1.1027,1.1025,1.1025
AUDNZD,20041126,212300,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041126,212400,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041126,212500,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041126,212600,1.1022,1.1023,1.1022,1.1022
AUDNZD,20041126,212700,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041126,212800,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041126,212900,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041126,213000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20041126,213100,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041126,213200,1.1021,1.1021,1.1021,1.1021
AUDNZD,20041126,213300,1.1021,1.1023,1.1021,1.1023
AUDNZD,20041126,213400,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041126,213500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041126,213600,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041126,213700,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,213800,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041126,213900,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041126,214000,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,214100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,214200,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,214300,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,214400,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,214500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041126,214600,1.1024,1.1024,1.1023,1.1023
AUDNZD,20041126,214700,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041126,214800,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041126,214900,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041126,215000,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041126,215100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041126,215200,1.1022,1.1022,1.1022,1.1022
AUDNZD,20041126,215300,1.1022,1.1023,1.1022,1.1023
AUDNZD,20041126,215400,1.1023,1.1025,1.1023,1.1025
AUDNZD,20041126,215500,1.1025,1.1025,1.1025,1.1025
AUDNZD,20041126,215600,1.1026,1.1029,1.1026,1.1029
AUDNZD,20041126,215700,1.1032,1.1032,1.1029,1.1029
AUDNZD,20041126,215800,1.1028,1.1028,1.1028,1.1028
AUDNZD,20041126,215900,1.1028,1.1028,1.1026,1.1028
AUDNZD,20041126,220000,1.1028,1.1028,1.1028,1.1028
NZDCHF,20041126,000100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041126,000200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041126,000300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,000400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041126,000500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041126,000600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041126,000700,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041126,000800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,000900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,001000,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041126,001100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,001200,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041126,001300,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041126,001400,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041126,001500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041126,001600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,001700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,001800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,001900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,002000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,002100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,002200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,002300,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041126,002400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,002500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,002600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,002700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041126,002800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041126,002900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041126,003000,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041126,003100,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041126,003200,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041126,003300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,003400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,003500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,003600,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041126,003700,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041126,003800,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041126,003900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041126,004000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041126,004100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041126,004200,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041126,004300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041126,004400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041126,004500,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041126,004600,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041126,004700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041126,004800,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041126,004900,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041126,005000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,005100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,005200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,005300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,005400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,005500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,005600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041126,005700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,005800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,005900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041126,010000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,010100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,010200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,010300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,010400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,010500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,010600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,010700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,010800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041126,010900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,011000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,011100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041126,011200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,011300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,011400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,011500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,011600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,011700,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041126,011800,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041126,011900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041126,012000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041126,012100,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041126,012200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,012300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,012400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,012500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041126,012600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,012700,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041126,012800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,012900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,013000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,013100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,013200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,013300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,013400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,013500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,013600,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,013700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,013800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041126,013900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,014000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041126,014100,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041126,014200,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041126,014300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,014400,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041126,014500,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041126,014600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,014700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,014800,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041126,014900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041126,015000,0.8168,0.8170,0.8168,0.8170
NZDCHF,20041126,015100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,015200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,015300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,015400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,015500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,015600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,015700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,015800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,015900,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041126,020000,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041126,020100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,020200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,020300,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041126,020400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,020500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,020600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,020700,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041126,020800,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041126,020900,0.8178,0.8181,0.8178,0.8180
NZDCHF,20041126,021000,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041126,021100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041126,021200,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041126,021300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,021400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,021500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,021600,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041126,021700,0.8175,0.8180,0.8175,0.8180
NZDCHF,20041126,021800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,021900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,022000,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041126,022100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,022200,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,022300,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,022400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,022500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,022600,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041126,022700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,022800,0.8179,0.8179,0.8178,0.8179
NZDCHF,20041126,022900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,023000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,023100,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041126,023200,0.8179,0.8179,0.8176,0.8176
NZDCHF,20041126,023300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041126,023400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,023500,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041126,023600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041126,023700,0.8177,0.8177,0.8176,0.8177
NZDCHF,20041126,023800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041126,023900,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041126,024000,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041126,024100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,024200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,024300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,024400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,024500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,024600,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041126,024700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041126,024800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,024900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,025000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,025100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,025200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,025300,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041126,025400,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,025500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,025600,0.8171,0.8173,0.8171,0.8171
NZDCHF,20041126,025700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,025800,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,025900,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041126,030000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,030100,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041126,030200,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041126,030300,0.8175,0.8176,0.8175,0.8175
NZDCHF,20041126,030400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041126,030500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,030600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,030700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,030800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,030900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,031000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,031100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,031200,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041126,031300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041126,031400,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041126,031500,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041126,031600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041126,031700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041126,031800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041126,031900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,032000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041126,032100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,032200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,032300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041126,032400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,032500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,032600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,032700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,032800,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041126,032900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,033000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,033100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,033200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,033300,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041126,033400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,033500,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,033600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041126,033700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,033800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041126,033900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,034000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,034100,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,034200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,034300,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041126,034400,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041126,034500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,034600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,034700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,034800,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041126,034900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,035000,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,035100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,035200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,035300,0.8174,0.8174,0.8173,0.8174
NZDCHF,20041126,035400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,035500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,035600,0.8174,0.8175,0.8174,0.8174
NZDCHF,20041126,035700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041126,035800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041126,035900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,040000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,040100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,040200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,040300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,040400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,040500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041126,040600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,040700,0.8175,0.8178,0.8174,0.8178
NZDCHF,20041126,040800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,040900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,041000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,041100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041126,041200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,041300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041126,041400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041126,041500,0.8178,0.8181,0.8178,0.8181
NZDCHF,20041126,041600,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041126,041700,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041126,041800,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041126,041900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,042000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041126,042100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041126,042200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041126,042300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041126,042400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,042500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,042600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041126,042700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,042800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,042900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,043000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,043100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,043200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,043300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,043400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,043500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041126,043600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,043700,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,043800,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,043900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041126,044000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,044100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,044200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041126,044300,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041126,044400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,044500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,044600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,044700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,044800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,044900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,045000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,045100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,045200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,045300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,045400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,045500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,045600,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041126,045700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,045800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,045900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,050000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,050100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,050200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,050300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,050400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,050500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,050600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,050700,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041126,050800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,050900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,051000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,051100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041126,051200,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041126,051300,0.8166,0.8171,0.8166,0.8171
NZDCHF,20041126,051400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041126,051500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,051600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041126,051700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041126,051800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041126,051900,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041126,052000,0.8173,0.8173,0.8170,0.8172
NZDCHF,20041126,052100,0.8172,0.8172,0.8171,0.8172
NZDCHF,20041126,052200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041126,052300,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041126,052400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,052500,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041126,052600,0.8177,0.8178,0.8177,0.8177
NZDCHF,20041126,052700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,052800,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041126,052900,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041126,053000,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041126,053100,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041126,053200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,053300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,053400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,053500,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041126,053600,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041126,053700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,053800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,053900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,054000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,054100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,054200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,054300,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041126,054400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,054500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,054600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,054700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,054800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,054900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,055000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,055100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,055200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041126,055300,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041126,055400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,055500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,055600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,055700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,055800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,055900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,060000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041126,060100,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041126,060200,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041126,060300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,060400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,060500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,060600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,060700,0.8184,0.8186,0.8184,0.8185
NZDCHF,20041126,060800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,060900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,061000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,061100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,061200,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041126,061300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,061400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,061500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041126,061600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,061700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,061800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,061900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,062000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,062100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,062200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,062300,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041126,062400,0.8182,0.8184,0.8182,0.8183
NZDCHF,20041126,062500,0.8182,0.8182,0.8174,0.8174
NZDCHF,20041126,062600,0.8174,0.8175,0.8170,0.8170
NZDCHF,20041126,062700,0.8169,0.8169,0.8165,0.8166
NZDCHF,20041126,062800,0.8167,0.8170,0.8167,0.8170
NZDCHF,20041126,062900,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,063000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,063100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,063200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,063300,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,063400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,063500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,063600,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,063700,0.8171,0.8173,0.8171,0.8171
NZDCHF,20041126,063800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,063900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,064000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041126,064100,0.8172,0.8172,0.8170,0.8170
NZDCHF,20041126,064200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,064300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,064400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,064500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,064600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,064700,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041126,064800,0.8173,0.8173,0.8168,0.8168
NZDCHF,20041126,064900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041126,065000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041126,065100,0.8167,0.8168,0.8167,0.8167
NZDCHF,20041126,065200,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041126,065300,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041126,065400,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041126,065500,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041126,065600,0.8168,0.8171,0.8168,0.8171
NZDCHF,20041126,065700,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041126,065800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,065900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,070000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,070100,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041126,070200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,070300,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041126,070400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,070500,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041126,070600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,070700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,070800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,070900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,071000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,071100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,071200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,071300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,071400,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041126,071500,0.8168,0.8169,0.8167,0.8167
NZDCHF,20041126,071600,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041126,071700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,071800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,071900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,072000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,072100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,072200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,072300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,072400,0.8168,0.8168,0.8165,0.8165
NZDCHF,20041126,072500,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041126,072600,0.8166,0.8169,0.8166,0.8169
NZDCHF,20041126,072700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,072800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,072900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,073000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041126,073100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,073200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,073300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,073400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,073500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,073600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,073700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,073800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,073900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,074000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,074100,0.8170,0.8172,0.8170,0.8171
NZDCHF,20041126,074200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,074300,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041126,074400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,074500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,074600,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041126,074700,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041126,074800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041126,074900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,075000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,075100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,075200,0.8172,0.8173,0.8172,0.8172
NZDCHF,20041126,075300,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041126,075400,0.8172,0.8173,0.8172,0.8172
NZDCHF,20041126,075500,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041126,075600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,075700,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041126,075800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,075900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041126,080000,0.8178,0.8178,0.8173,0.8173
NZDCHF,20041126,080100,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041126,080200,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041126,080300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,080400,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041126,080500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041126,080600,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041126,080700,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041126,080800,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041126,080900,0.8174,0.8174,0.8172,0.8172
NZDCHF,20041126,081000,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041126,081100,0.8174,0.8174,0.8172,0.8173
NZDCHF,20041126,081200,0.8173,0.8174,0.8172,0.8172
NZDCHF,20041126,081300,0.8172,0.8172,0.8170,0.8170
NZDCHF,20041126,081400,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041126,081500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041126,081600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041126,081700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,081800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,081900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,082000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041126,082100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,082200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041126,082300,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041126,082400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041126,082500,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041126,082600,0.8173,0.8173,0.8170,0.8170
NZDCHF,20041126,082700,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041126,082800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,082900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,083000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041126,083100,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041126,083200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041126,083300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,083400,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041126,083500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041126,083600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,083700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041126,083800,0.8163,0.8163,0.8159,0.8159
NZDCHF,20041126,083900,0.8158,0.8158,0.8157,0.8158
NZDCHF,20041126,084000,0.8158,0.8161,0.8158,0.8161
NZDCHF,20041126,084100,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041126,084200,0.8163,0.8168,0.8163,0.8168
NZDCHF,20041126,084300,0.8169,0.8169,0.8166,0.8166
NZDCHF,20041126,084400,0.8165,0.8165,0.8161,0.8161
NZDCHF,20041126,084500,0.8160,0.8162,0.8159,0.8162
NZDCHF,20041126,084600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,084700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,084800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041126,084900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041126,085000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041126,085100,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041126,085200,0.8167,0.8170,0.8167,0.8170
NZDCHF,20041126,085300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,085400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,085500,0.8168,0.8168,0.8166,0.8166
NZDCHF,20041126,085600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041126,085700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041126,085800,0.8169,0.8170,0.8169,0.8169
NZDCHF,20041126,085900,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041126,090000,0.8173,0.8173,0.8171,0.8173
NZDCHF,20041126,090100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,090200,0.8172,0.8175,0.8172,0.8175
NZDCHF,20041126,090300,0.8175,0.8175,0.8172,0.8172
NZDCHF,20041126,090400,0.8173,0.8175,0.8173,0.8175
NZDCHF,20041126,090500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041126,090600,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041126,090700,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,090800,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041126,090900,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041126,091000,0.8168,0.8173,0.8168,0.8173
NZDCHF,20041126,091100,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041126,091200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041126,091300,0.8173,0.8173,0.8170,0.8170
NZDCHF,20041126,091400,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041126,091500,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041126,091600,0.8174,0.8174,0.8172,0.8174
NZDCHF,20041126,091700,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041126,091800,0.8178,0.8178,0.8173,0.8176
NZDCHF,20041126,091900,0.8175,0.8175,0.8170,0.8171
NZDCHF,20041126,092000,0.8170,0.8171,0.8169,0.8169
NZDCHF,20041126,092100,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041126,092200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,092300,0.8171,0.8175,0.8171,0.8175
NZDCHF,20041126,092400,0.8176,0.8178,0.8176,0.8176
NZDCHF,20041126,092500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041126,092600,0.8176,0.8176,0.8173,0.8173
NZDCHF,20041126,092700,0.8174,0.8176,0.8173,0.8173
NZDCHF,20041126,092800,0.8172,0.8173,0.8170,0.8170
NZDCHF,20041126,092900,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041126,093000,0.8172,0.8184,0.8172,0.8184
NZDCHF,20041126,093100,0.8185,0.8205,0.8185,0.8193
NZDCHF,20041126,093200,0.8191,0.8191,0.8187,0.8188
NZDCHF,20041126,093300,0.8187,0.8187,0.8173,0.8173
NZDCHF,20041126,093400,0.8174,0.8180,0.8174,0.8180
NZDCHF,20041126,093500,0.8181,0.8186,0.8181,0.8186
NZDCHF,20041126,093600,0.8186,0.8186,0.8181,0.8181
NZDCHF,20041126,093700,0.8180,0.8184,0.8180,0.8184
NZDCHF,20041126,093800,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041126,093900,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041126,094000,0.8183,0.8183,0.8182,0.8183
NZDCHF,20041126,094100,0.8184,0.8184,0.8178,0.8178
NZDCHF,20041126,094200,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041126,094300,0.8181,0.8181,0.8180,0.8181
NZDCHF,20041126,094400,0.8182,0.8183,0.8180,0.8180
NZDCHF,20041126,094500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,094600,0.8180,0.8186,0.8179,0.8186
NZDCHF,20041126,094700,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041126,094800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041126,094900,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041126,095000,0.8183,0.8183,0.8182,0.8183
NZDCHF,20041126,095100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,095200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,095300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041126,095400,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041126,095500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041126,095600,0.8187,0.8187,0.8183,0.8183
NZDCHF,20041126,095700,0.8182,0.8184,0.8181,0.8184
NZDCHF,20041126,095800,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041126,095900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041126,100000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041126,100100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,100200,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041126,100300,0.8187,0.8188,0.8184,0.8184
NZDCHF,20041126,100400,0.8183,0.8183,0.8181,0.8182
NZDCHF,20041126,100500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041126,100600,0.8180,0.8180,0.8176,0.8176
NZDCHF,20041126,100700,0.8175,0.8175,0.8169,0.8169
NZDCHF,20041126,100800,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041126,100900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041126,101000,0.8172,0.8174,0.8171,0.8174
NZDCHF,20041126,101100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041126,101200,0.8174,0.8181,0.8174,0.8181
NZDCHF,20041126,101300,0.8181,0.8181,0.8177,0.8177
NZDCHF,20041126,101400,0.8177,0.8182,0.8177,0.8182
NZDCHF,20041126,101500,0.8183,0.8184,0.8181,0.8182
NZDCHF,20041126,101600,0.8181,0.8181,0.8172,0.8172
NZDCHF,20041126,101700,0.8173,0.8176,0.8173,0.8176
NZDCHF,20041126,101800,0.8178,0.8183,0.8178,0.8181
NZDCHF,20041126,101900,0.8182,0.8184,0.8182,0.8183
NZDCHF,20041126,102000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041126,102100,0.8182,0.8183,0.8181,0.8183
NZDCHF,20041126,102200,0.8184,0.8190,0.8184,0.8189
NZDCHF,20041126,102300,0.8190,0.8194,0.8189,0.8194
NZDCHF,20041126,102400,0.8195,0.8195,0.8191,0.8191
NZDCHF,20041126,102500,0.8190,0.8190,0.8187,0.8187
NZDCHF,20041126,102600,0.8186,0.8188,0.8184,0.8188
NZDCHF,20041126,102700,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041126,102800,0.8184,0.8184,0.8180,0.8182
NZDCHF,20041126,102900,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041126,103000,0.8180,0.8183,0.8178,0.8183
NZDCHF,20041126,103100,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041126,103200,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041126,103300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041126,103400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041126,103500,0.8188,0.8188,0.8185,0.8186
NZDCHF,20041126,103600,0.8187,0.8188,0.8184,0.8184
NZDCHF,20041126,103700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,103800,0.8182,0.8184,0.8181,0.8184
NZDCHF,20041126,103900,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041126,104000,0.8180,0.8180,0.8178,0.8180
NZDCHF,20041126,104100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,104200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,104300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041126,104400,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041126,104500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041126,104600,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041126,104700,0.8185,0.8191,0.8185,0.8191
NZDCHF,20041126,104800,0.8190,0.8191,0.8190,0.8190
NZDCHF,20041126,104900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041126,105000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041126,105100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041126,105200,0.8190,0.8192,0.8190,0.8191
NZDCHF,20041126,105300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041126,105400,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041126,105500,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041126,105600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041126,105700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041126,105800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041126,105900,0.8193,0.8196,0.8193,0.8196
NZDCHF,20041126,110000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041126,110100,0.8196,0.8198,0.8196,0.8197
NZDCHF,20041126,110200,0.8197,0.8197,0.8195,0.8195
NZDCHF,20041126,110300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041126,110400,0.8194,0.8197,0.8194,0.8197
NZDCHF,20041126,110500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041126,110600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041126,110700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041126,110800,0.8199,0.8200,0.8199,0.8199
NZDCHF,20041126,110900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041126,111000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041126,111100,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041126,111200,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041126,111300,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041126,111400,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041126,111500,0.8198,0.8198,0.8197,0.8198
NZDCHF,20041126,111600,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041126,111700,0.8197,0.8197,0.8195,0.8195
NZDCHF,20041126,111800,0.8194,0.8194,0.8191,0.8192
NZDCHF,20041126,111900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041126,112000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041126,112100,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041126,112200,0.8194,0.8194,0.8189,0.8189
NZDCHF,20041126,112300,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041126,112400,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041126,112500,0.8189,0.8193,0.8189,0.8193
NZDCHF,20041126,112600,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041126,112700,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041126,112800,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041126,112900,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041126,113000,0.8197,0.8201,0.8197,0.8201
NZDCHF,20041126,113100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041126,113200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041126,113300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041126,113400,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041126,113500,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041126,113600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041126,113700,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041126,113800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041126,113900,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041126,114000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041126,114100,0.8197,0.8201,0.8197,0.8199
NZDCHF,20041126,114200,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041126,114300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041126,114400,0.8196,0.8200,0.8196,0.8200
NZDCHF,20041126,114500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041126,114600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041126,114700,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041126,114800,0.8200,0.8200,0.8199,0.8200
NZDCHF,20041126,114900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041126,115000,0.8201,0.8201,0.8199,0.8200
NZDCHF,20041126,115100,0.8200,0.8203,0.8200,0.8203
NZDCHF,20041126,115200,0.8203,0.8203,0.8195,0.8195
NZDCHF,20041126,115300,0.8191,0.8191,0.8187,0.8187
NZDCHF,20041126,115400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041126,115500,0.8185,0.8190,0.8185,0.8190
NZDCHF,20041126,115600,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041126,115700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041126,115800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041126,115900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041126,120000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041126,120100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041126,120200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041126,120300,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041126,120400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041126,120500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041126,120600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041126,120700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041126,120800,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041126,120900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041126,121000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041126,121100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041126,121200,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041126,121300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041126,121400,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041126,121500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041126,121600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041126,121700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041126,121800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041126,121900,0.8191,0.8191,0.8189,0.8190
NZDCHF,20041126,122000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041126,122100,0.8187,0.8187,0.8183,0.8183
NZDCHF,20041126,122200,0.8183,0.8184,0.8183,0.8183
NZDCHF,20041126,122300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041126,122400,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041126,122500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041126,122600,0.8177,0.8178,0.8176,0.8176
NZDCHF,20041126,122700,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041126,122800,0.8179,0.8181,0.8179,0.8180
NZDCHF,20041126,122900,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041126,123000,0.8177,0.8181,0.8177,0.8181
NZDCHF,20041126,123100,0.8182,0.8182,0.8177,0.8177
NZDCHF,20041126,123200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041126,123300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041126,123400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,123500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,123600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041126,123700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041126,123800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,123900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041126,124000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,124100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,124200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,124300,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041126,124400,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041126,124500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041126,124600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041126,124700,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041126,124800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041126,124900,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041126,125000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,125100,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041126,125200,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041126,125300,0.8177,0.8180,0.8177,0.8180
NZDCHF,20041126,125400,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041126,125500,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041126,125600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,125700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,125800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,125900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,130000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,130100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,130200,0.8182,0.8182,0.8179,0.8179
NZDCHF,20041126,130300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041126,130400,0.8177,0.8177,0.8176,0.8177
NZDCHF,20041126,130500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,130600,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041126,130700,0.8179,0.8180,0.8178,0.8178
NZDCHF,20041126,130800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,130900,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041126,131000,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041126,131100,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041126,131200,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041126,131300,0.8180,0.8180,0.8179,0.8180
NZDCHF,20041126,131400,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041126,131500,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041126,131600,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041126,131700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,131800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,131900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041126,132000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,132100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,132200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,132300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041126,132400,0.8182,0.8183,0.8182,0.8182
NZDCHF,20041126,132500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041126,132600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,132700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,132800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,132900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041126,133000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,133100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,133200,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041126,133300,0.8183,0.8188,0.8183,0.8188
NZDCHF,20041126,133400,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041126,133500,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041126,133600,0.8191,0.8194,0.8191,0.8193
NZDCHF,20041126,133700,0.8192,0.8192,0.8189,0.8190
NZDCHF,20041126,133800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041126,133900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041126,134000,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041126,134100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041126,134200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041126,134300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041126,134400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041126,134500,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041126,134600,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041126,134700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041126,134800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041126,134900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041126,135000,0.8188,0.8188,0.8184,0.8184
NZDCHF,20041126,135100,0.8183,0.8183,0.8182,0.8183
NZDCHF,20041126,135200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,135300,0.8183,0.8186,0.8183,0.8186
NZDCHF,20041126,135400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041126,135500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041126,135600,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041126,135700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041126,135800,0.8187,0.8187,0.8183,0.8183
NZDCHF,20041126,135900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041126,140000,0.8183,0.8183,0.8181,0.8182
NZDCHF,20041126,140100,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041126,140200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041126,140300,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041126,140400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041126,140500,0.8183,0.8186,0.8183,0.8186
NZDCHF,20041126,140600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041126,140700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041126,140800,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041126,140900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041126,141000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041126,141100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,141200,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041126,141300,0.8181,0.8182,0.8180,0.8182
NZDCHF,20041126,141400,0.8182,0.8183,0.8181,0.8181
NZDCHF,20041126,141500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041126,141600,0.8182,0.8183,0.8181,0.8183
NZDCHF,20041126,141700,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041126,141800,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041126,141900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041126,142000,0.8187,0.8188,0.8187,0.8187
NZDCHF,20041126,142100,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041126,142200,0.8187,0.8188,0.8183,0.8183
NZDCHF,20041126,142300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041126,142400,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041126,142500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041126,142600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,142700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041126,142800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,142900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041126,143000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041126,143100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041126,143200,0.8182,0.8183,0.8181,0.8183
NZDCHF,20041126,143300,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041126,143400,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041126,143500,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041126,143600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,143700,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041126,143800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,143900,0.8180,0.8182,0.8180,0.8182
NZDCHF,20041126,144000,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041126,144100,0.8186,0.8188,0.8186,0.8187
NZDCHF,20041126,144200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041126,144300,0.8186,0.8186,0.8179,0.8179
NZDCHF,20041126,144400,0.8177,0.8181,0.8177,0.8181
NZDCHF,20041126,144500,0.8180,0.8182,0.8180,0.8182
NZDCHF,20041126,144600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041126,144700,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041126,144800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,144900,0.8184,0.8184,0.8181,0.8181
NZDCHF,20041126,145000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041126,145100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041126,145200,0.8181,0.8186,0.8181,0.8186
NZDCHF,20041126,145300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041126,145400,0.8187,0.8187,0.8182,0.8182
NZDCHF,20041126,145500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041126,145600,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041126,145700,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041126,145800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041126,145900,0.8188,0.8191,0.8188,0.8191
NZDCHF,20041126,150000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041126,150100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041126,150200,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041126,150300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041126,150400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041126,150500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041126,150600,0.8187,0.8187,0.8186,0.8187
NZDCHF,20041126,150700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041126,150800,0.8186,0.8186,0.8181,0.8181
NZDCHF,20041126,150900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041126,151000,0.8182,0.8182,0.8180,0.8180
NZDCHF,20041126,151100,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041126,151200,0.8177,0.8179,0.8177,0.8179
NZDCHF,20041126,151300,0.8180,0.8183,0.8180,0.8183
NZDCHF,20041126,151400,0.8184,0.8184,0.8181,0.8181
NZDCHF,20041126,151500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,151600,0.8180,0.8183,0.8180,0.8183
NZDCHF,20041126,151700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,151800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,151900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,152000,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041126,152100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,152200,0.8183,0.8183,0.8181,0.8183
NZDCHF,20041126,152300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,152400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,152500,0.8184,0.8184,0.8183,0.8184
NZDCHF,20041126,152600,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041126,152700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,152800,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041126,152900,0.8176,0.8176,0.8175,0.8176
NZDCHF,20041126,153000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041126,153100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,153200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,153300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,153400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,153500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,153600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041126,153700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041126,153800,0.8181,0.8182,0.8180,0.8182
NZDCHF,20041126,153900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041126,154000,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041126,154100,0.8185,0.8185,0.8182,0.8182
NZDCHF,20041126,154200,0.8181,0.8183,0.8181,0.8183
NZDCHF,20041126,154300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041126,154400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,154500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041126,154600,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041126,154700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041126,154800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041126,154900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,155000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041126,155100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,155200,0.8185,0.8189,0.8185,0.8189
NZDCHF,20041126,155300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041126,155400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041126,155500,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041126,155600,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041126,155700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041126,155800,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041126,155900,0.8185,0.8190,0.8185,0.8190
NZDCHF,20041126,160000,0.8192,0.8196,0.8192,0.8196
NZDCHF,20041126,160100,0.8196,0.8196,0.8183,0.8183
NZDCHF,20041126,160200,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041126,160300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041126,160400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041126,160500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041126,160600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041126,160700,0.8188,0.8190,0.8188,0.8189
NZDCHF,20041126,160800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041126,160900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041126,161000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041126,161100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041126,161200,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041126,161300,0.8187,0.8187,0.8185,0.8186
NZDCHF,20041126,161400,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041126,161500,0.8183,0.8183,0.8180,0.8181
NZDCHF,20041126,161600,0.8182,0.8185,0.8182,0.8185
NZDCHF,20041126,161700,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041126,161800,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041126,161900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041126,162000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041126,162100,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041126,162200,0.8187,0.8187,0.8183,0.8183
NZDCHF,20041126,162300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041126,162400,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041126,162500,0.8179,0.8182,0.8179,0.8182
NZDCHF,20041126,162600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041126,162700,0.8181,0.8181,0.8179,0.8179
NZDCHF,20041126,162800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,162900,0.8178,0.8180,0.8177,0.8180
NZDCHF,20041126,163000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,163100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041126,163200,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041126,163300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041126,163400,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041126,163500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,163600,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041126,163700,0.8181,0.8182,0.8181,0.8181
NZDCHF,20041126,163800,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041126,163900,0.8183,0.8187,0.8183,0.8187
NZDCHF,20041126,164000,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041126,164100,0.8183,0.8183,0.8181,0.8182
NZDCHF,20041126,164200,0.8184,0.8188,0.8184,0.8188
NZDCHF,20041126,164300,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041126,164400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041126,164500,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041126,164600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041126,164700,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041126,164800,0.8190,0.8191,0.8190,0.8190
NZDCHF,20041126,164900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041126,165000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041126,165100,0.8194,0.8196,0.8194,0.8195
NZDCHF,20041126,165200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041126,165300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041126,165400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041126,165500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041126,165600,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041126,165700,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041126,165800,0.8190,0.8190,0.8187,0.8187
NZDCHF,20041126,165900,0.8188,0.8191,0.8188,0.8190
NZDCHF,20041126,170000,0.8189,0.8189,0.8188,0.8189
NZDCHF,20041126,170100,0.8189,0.8191,0.8188,0.8188
NZDCHF,20041126,170200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041126,170300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041126,170400,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041126,170500,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041126,170600,0.8182,0.8182,0.8179,0.8179
NZDCHF,20041126,170700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,170800,0.8181,0.8182,0.8181,0.8181
NZDCHF,20041126,170900,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041126,171000,0.8177,0.8177,0.8176,0.8177
NZDCHF,20041126,171100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,171200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,171300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041126,171400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041126,171500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041126,171600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,171700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,171800,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041126,171900,0.8176,0.8176,0.8173,0.8173
NZDCHF,20041126,172000,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041126,172100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,172200,0.8177,0.8178,0.8177,0.8177
NZDCHF,20041126,172300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041126,172400,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,172500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,172600,0.8181,0.8182,0.8181,0.8181
NZDCHF,20041126,172700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041126,172800,0.8178,0.8183,0.8178,0.8182
NZDCHF,20041126,172900,0.8181,0.8181,0.8175,0.8175
NZDCHF,20041126,173000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041126,173100,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041126,173200,0.8178,0.8178,0.8175,0.8175
NZDCHF,20041126,173300,0.8174,0.8175,0.8173,0.8175
NZDCHF,20041126,173400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041126,173500,0.8176,0.8185,0.8176,0.8185
NZDCHF,20041126,173600,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041126,173700,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041126,173800,0.8185,0.8188,0.8185,0.8187
NZDCHF,20041126,173900,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041126,174000,0.8182,0.8183,0.8181,0.8183
NZDCHF,20041126,174100,0.8183,0.8185,0.8183,0.8185
NZDCHF,20041126,174200,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041126,174300,0.8187,0.8187,0.8183,0.8183
NZDCHF,20041126,174400,0.8182,0.8183,0.8181,0.8183
NZDCHF,20041126,174500,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041126,174600,0.8185,0.8188,0.8185,0.8188
NZDCHF,20041126,174700,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041126,174800,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041126,174900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041126,175000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041126,175100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041126,175200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041126,175300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041126,175400,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041126,175500,0.8185,0.8185,0.8181,0.8181
NZDCHF,20041126,175600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041126,175700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041126,175800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041126,175900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041126,180000,0.8184,0.8184,0.8181,0.8181
NZDCHF,20041126,180100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,180200,0.8181,0.8182,0.8181,0.8181
NZDCHF,20041126,180300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,180400,0.8180,0.8182,0.8180,0.8182
NZDCHF,20041126,180500,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041126,180600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,180700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,180800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,180900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,181000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041126,181100,0.8181,0.8181,0.8177,0.8177
NZDCHF,20041126,181200,0.8176,0.8177,0.8174,0.8177
NZDCHF,20041126,181300,0.8178,0.8183,0.8178,0.8183
NZDCHF,20041126,181400,0.8183,0.8183,0.8182,0.8183
NZDCHF,20041126,181500,0.8183,0.8184,0.8183,0.8183
NZDCHF,20041126,181600,0.8182,0.8182,0.8180,0.8180
NZDCHF,20041126,181700,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041126,181800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041126,181900,0.8179,0.8179,0.8174,0.8174
NZDCHF,20041126,182000,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041126,182100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041126,182200,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041126,182300,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041126,182400,0.8167,0.8171,0.8167,0.8171
NZDCHF,20041126,182500,0.8171,0.8172,0.8171,0.8171
NZDCHF,20041126,182600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,182700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,182800,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041126,182900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,183000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,183100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,183200,0.8169,0.8170,0.8169,0.8169
NZDCHF,20041126,183300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,183400,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,183500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,183600,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,183700,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,183800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,183900,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,184000,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041126,184100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,184200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,184300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041126,184400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,184500,0.8171,0.8171,0.8167,0.8167
NZDCHF,20041126,184600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,184700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041126,184800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,184900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,185000,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,185100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,185200,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041126,185300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,185400,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,185500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,185600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,185700,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041126,185800,0.8172,0.8172,0.8167,0.8167
NZDCHF,20041126,185900,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041126,190000,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041126,190100,0.8162,0.8165,0.8162,0.8165
NZDCHF,20041126,190200,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041126,190300,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041126,190400,0.8167,0.8168,0.8167,0.8167
NZDCHF,20041126,190500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041126,190600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,190700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,190800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,190900,0.8170,0.8171,0.8170,0.8170
NZDCHF,20041126,191000,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,191100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,191200,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,191300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,191400,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041126,191500,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,191600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,191700,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,191800,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041126,191900,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041126,192000,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041126,192100,0.8174,0.8175,0.8174,0.8174
NZDCHF,20041126,192200,0.8173,0.8174,0.8173,0.8173
NZDCHF,20041126,192300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,192400,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041126,192500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,192600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,192700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,192800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,192900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041126,193000,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041126,193100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,193200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,193300,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,193400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,193500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,193600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,193700,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041126,193800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,193900,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041126,194000,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,194100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,194200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,194300,0.8171,0.8172,0.8171,0.8171
NZDCHF,20041126,194400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,194500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041126,194600,0.8169,0.8171,0.8169,0.8170
NZDCHF,20041126,194700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,194800,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041126,194900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041126,195000,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041126,195100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041126,195200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041126,195300,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041126,195400,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041126,195500,0.8171,0.8172,0.8171,0.8171
NZDCHF,20041126,195600,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041126,195700,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041126,195800,0.8173,0.8173,0.8170,0.8170
NZDCHF,20041126,195900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,200000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041126,200100,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041126,200200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041126,200300,0.8169,0.8169,0.8166,0.8166
NZDCHF,20041126,200400,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041126,200500,0.8163,0.8163,0.8161,0.8162
NZDCHF,20041126,200600,0.8163,0.8167,0.8163,0.8167
NZDCHF,20041126,200700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,200800,0.8167,0.8167,0.8162,0.8162
NZDCHF,20041126,200900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041126,201000,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041126,201100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,201200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,201300,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041126,201400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041126,201500,0.8164,0.8164,0.8161,0.8161
NZDCHF,20041126,201600,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041126,201700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041126,201800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,201900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,202000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041126,202100,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041126,202200,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041126,202300,0.8168,0.8168,0.8166,0.8166
NZDCHF,20041126,202400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,202500,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041126,202600,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041126,202700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,202800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,202900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,203000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041126,203100,0.8165,0.8165,0.8162,0.8162
NZDCHF,20041126,203200,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041126,203300,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041126,203400,0.8163,0.8163,0.8160,0.8160
NZDCHF,20041126,203500,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041126,203600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041126,203700,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041126,203800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041126,203900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,204000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,204100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,204200,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041126,204300,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041126,204400,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041126,204500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041126,204600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041126,204700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041126,204800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,204900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041126,205000,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041126,205100,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041126,205200,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041126,205300,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041126,205400,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041126,205500,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041126,205600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041126,205700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,205800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,205900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,210000,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041126,210100,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041126,210200,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041126,210300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041126,210400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,210500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,210600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,210700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,210800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041126,210900,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041126,211000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041126,211100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041126,211200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041126,211300,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041126,211400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041126,211500,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041126,211600,0.8159,0.8161,0.8159,0.8161
NZDCHF,20041126,211700,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041126,211800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041126,211900,0.8163,0.8163,0.8159,0.8159
NZDCHF,20041126,212000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041126,212100,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041126,212200,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041126,212300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041126,212400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,212500,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041126,212600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,212700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,212800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,212900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,213000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,213100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,213200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,213300,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041126,213400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041126,213500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,213600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,213700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,213800,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041126,213900,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041126,214000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,214100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041126,214200,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041126,214300,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041126,214400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,214500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,214600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,214700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,214800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041126,214900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041126,215000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,215100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041126,215200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041126,215300,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041126,215400,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041126,215500,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041126,215600,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041126,215700,0.8159,0.8161,0.8158,0.8161
NZDCHF,20041126,215800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041126,215900,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041126,220000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20041126,000100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,000200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,000300,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041126,000400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,000500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,000600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,000700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,000800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041126,000900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041126,001000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041126,001100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,001200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,001300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,001400,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041126,001500,0.8434,0.8434,0.8432,0.8432
NZDCAD,20041126,001600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041126,001700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,001800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,001900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,002000,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041126,002100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,002200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,002300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,002400,0.8429,0.8430,0.8429,0.8430
NZDCAD,20041126,002500,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,002600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,002700,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041126,002800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,002900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,003000,0.8432,0.8437,0.8432,0.8437
NZDCAD,20041126,003100,0.8437,0.8437,0.8435,0.8435
NZDCAD,20041126,003200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041126,003300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,003400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,003500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,003600,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041126,003700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041126,003800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,003900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,004000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,004100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,004200,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041126,004300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,004400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,004500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,004600,0.8432,0.8432,0.8430,0.8430
NZDCAD,20041126,004700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,004800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,004900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,005000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,005100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,005200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,005300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,005400,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041126,005500,0.8431,0.8432,0.8431,0.8431
NZDCAD,20041126,005600,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041126,005700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,005800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,005900,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041126,010000,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041126,010100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,010200,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041126,010300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,010400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,010500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,010600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041126,010700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,010800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,010900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,011000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,011100,0.8433,0.8435,0.8433,0.8435
NZDCAD,20041126,011200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,011300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,011400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,011500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,011600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,011700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,011800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041126,011900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,012000,0.8435,0.8436,0.8435,0.8435
NZDCAD,20041126,012100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,012200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041126,012300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041126,012400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041126,012500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041126,012600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,012700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,012800,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041126,012900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041126,013000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041126,013100,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041126,013200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,013300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,013400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,013500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,013600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,013700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,013800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,013900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,014000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041126,014100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041126,014200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041126,014300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,014400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,014500,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041126,014600,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041126,014700,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041126,014800,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041126,014900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041126,015000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,015100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041126,015200,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041126,015300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,015400,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041126,015500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041126,015600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,015700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,015800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041126,015900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041126,020000,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041126,020100,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041126,020200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,020300,0.8441,0.8444,0.8441,0.8444
NZDCAD,20041126,020400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,020500,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041126,020600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,020700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,020800,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,020900,0.8446,0.8446,0.8443,0.8443
NZDCAD,20041126,021000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041126,021100,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041126,021200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,021300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,021400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,021500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,021600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,021700,0.8442,0.8447,0.8442,0.8447
NZDCAD,20041126,021800,0.8447,0.8447,0.8444,0.8444
NZDCAD,20041126,021900,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041126,022000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,022100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,022200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,022300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,022400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,022500,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041126,022600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,022700,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,022800,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041126,022900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,023000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,023100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,023200,0.8445,0.8445,0.8441,0.8441
NZDCAD,20041126,023300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,023400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,023500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,023600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,023700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,023800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,023900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041126,024000,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041126,024100,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041126,024200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,024300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,024400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,024500,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041126,024600,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041126,024700,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041126,024800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041126,024900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041126,025000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041126,025100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,025200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,025300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,025400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,025500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,025600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,025700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,025800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,025900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,030000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,030100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,030200,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041126,030300,0.8443,0.8446,0.8443,0.8446
NZDCAD,20041126,030400,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041126,030500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,030600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,030700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,030800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,030900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,031000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,031100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,031200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,031300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,031400,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041126,031500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041126,031600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,031700,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041126,031800,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041126,031900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041126,032000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,032100,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041126,032200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,032300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041126,032400,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041126,032500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,032600,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041126,032700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,032800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,032900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,033000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,033100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041126,033200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,033300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041126,033400,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041126,033500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041126,033600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,033700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,033800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,033900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,034000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041126,034100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,034200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,034300,0.8446,0.8448,0.8446,0.8448
NZDCAD,20041126,034400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,034500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,034600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,034700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,034800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,034900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,035000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,035100,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041126,035200,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041126,035300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,035400,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,035500,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,035600,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041126,035700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,035800,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041126,035900,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041126,040000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,040100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,040200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041126,040300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,040400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,040500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,040600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,040700,0.8446,0.8451,0.8446,0.8451
NZDCAD,20041126,040800,0.8451,0.8453,0.8451,0.8452
NZDCAD,20041126,040900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041126,041000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041126,041100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041126,041200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041126,041300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,041400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,041500,0.8450,0.8453,0.8450,0.8453
NZDCAD,20041126,041600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041126,041700,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041126,041800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041126,041900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,042000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,042100,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041126,042200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041126,042300,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041126,042400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,042500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,042600,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041126,042700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,042800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,042900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,043000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,043100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,043200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,043300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041126,043400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041126,043500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,043600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,043700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,043800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,043900,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041126,044000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,044100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,044200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041126,044300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,044400,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041126,044500,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041126,044600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,044700,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041126,044800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041126,044900,0.8443,0.8445,0.8443,0.8445
NZDCAD,20041126,045000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,045100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,045200,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,045300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041126,045400,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041126,045500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,045600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041126,045700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,045800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,045900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041126,050000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,050100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,050200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,050300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,050400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,050500,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041126,050600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041126,050700,0.8443,0.8443,0.8440,0.8440
NZDCAD,20041126,050800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,050900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,051000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,051100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,051200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041126,051300,0.8443,0.8448,0.8443,0.8448
NZDCAD,20041126,051400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041126,051500,0.8450,0.8450,0.8449,0.8450
NZDCAD,20041126,051600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,051700,0.8450,0.8453,0.8450,0.8453
NZDCAD,20041126,051800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041126,051900,0.8453,0.8453,0.8450,0.8450
NZDCAD,20041126,052000,0.8450,0.8450,0.8448,0.8449
NZDCAD,20041126,052100,0.8450,0.8452,0.8450,0.8452
NZDCAD,20041126,052200,0.8453,0.8456,0.8453,0.8456
NZDCAD,20041126,052300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041126,052400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041126,052500,0.8456,0.8458,0.8456,0.8458
NZDCAD,20041126,052600,0.8459,0.8461,0.8459,0.8460
NZDCAD,20041126,052700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041126,052800,0.8460,0.8462,0.8460,0.8462
NZDCAD,20041126,052900,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041126,053000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,053100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,053200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041126,053300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20041126,053400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,053500,0.8461,0.8461,0.8459,0.8459
NZDCAD,20041126,053600,0.8459,0.8459,0.8458,0.8459
NZDCAD,20041126,053700,0.8460,0.8460,0.8459,0.8459
NZDCAD,20041126,053800,0.8459,0.8459,0.8457,0.8457
NZDCAD,20041126,053900,0.8457,0.8459,0.8457,0.8459
NZDCAD,20041126,054000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041126,054100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,054200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041126,054300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041126,054400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,054500,0.8461,0.8462,0.8461,0.8461
NZDCAD,20041126,054600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,054700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,054800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,054900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,055000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,055100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,055200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041126,055300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041126,055400,0.8460,0.8461,0.8460,0.8461
NZDCAD,20041126,055500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041126,055600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,055700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041126,055800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,055900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041126,060000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041126,060100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041126,060200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,060300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041126,060400,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041126,060500,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041126,060600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041126,060700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041126,060800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041126,060900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041126,061000,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041126,061100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041126,061200,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041126,061300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041126,061400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041126,061500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041126,061600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041126,061700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041126,061800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041126,061900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041126,062000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041126,062100,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041126,062200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041126,062300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041126,062400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041126,062500,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041126,062600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041126,062700,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041126,062800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041126,062900,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041126,063000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041126,063100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041126,063200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041126,063300,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041126,063400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041126,063500,0.8462,0.8462,0.8460,0.8460
NZDCAD,20041126,063600,0.8459,0.8459,0.8458,0.8459
NZDCAD,20041126,063700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20041126,063800,0.8460,0.8460,0.8459,0.8459
NZDCAD,20041126,063900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041126,064000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041126,064100,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041126,064200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041126,064300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041126,064400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041126,064500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041126,064600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041126,064700,0.8458,0.8459,0.8458,0.8459
NZDCAD,20041126,064800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041126,064900,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041126,065000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041126,065100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041126,065200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041126,065300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041126,065400,0.8460,0.8462,0.8460,0.8462
NZDCAD,20041126,065500,0.8462,0.8463,0.8462,0.8462
NZDCAD,20041126,065600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041126,065700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041126,065800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041126,065900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041126,070000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,070100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,070200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,070300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041126,070400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041126,070500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,070600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,070700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,070800,0.8461,0.8461,0.8459,0.8459
NZDCAD,20041126,070900,0.8459,0.8459,0.8458,0.8458
NZDCAD,20041126,071000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041126,071100,0.8458,0.8459,0.8458,0.8459
NZDCAD,20041126,071200,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041126,071300,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041126,071400,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041126,071500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041126,071600,0.8460,0.8462,0.8460,0.8462
NZDCAD,20041126,071700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041126,071800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,071900,0.8461,0.8461,0.8457,0.8457
NZDCAD,20041126,072000,0.8456,0.8456,0.8449,0.8449
NZDCAD,20041126,072100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041126,072200,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041126,072300,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041126,072400,0.8446,0.8446,0.8440,0.8440
NZDCAD,20041126,072500,0.8441,0.8441,0.8439,0.8439
NZDCAD,20041126,072600,0.8440,0.8446,0.8440,0.8446
NZDCAD,20041126,072700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,072800,0.8446,0.8446,0.8443,0.8443
NZDCAD,20041126,072900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041126,073000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041126,073100,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041126,073200,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,073300,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041126,073400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041126,073500,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041126,073600,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041126,073700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,073800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,073900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,074000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,074100,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041126,074200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041126,074300,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041126,074400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,074500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041126,074600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,074700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,074800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,074900,0.8448,0.8448,0.8446,0.8446
NZDCAD,20041126,075000,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041126,075100,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041126,075200,0.8446,0.8448,0.8446,0.8448
NZDCAD,20041126,075300,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041126,075400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,075500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,075600,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041126,075700,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041126,075800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,075900,0.8450,0.8453,0.8450,0.8453
NZDCAD,20041126,080000,0.8453,0.8454,0.8452,0.8453
NZDCAD,20041126,080100,0.8452,0.8452,0.8449,0.8449
NZDCAD,20041126,080200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,080300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,080400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,080500,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041126,080600,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041126,080700,0.8446,0.8447,0.8444,0.8444
NZDCAD,20041126,080800,0.8443,0.8443,0.8441,0.8441
NZDCAD,20041126,080900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041126,081000,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041126,081100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,081200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,081300,0.8442,0.8442,0.8438,0.8438
NZDCAD,20041126,081400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041126,081500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,081600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,081700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,081800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,081900,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041126,082000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,082100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,082200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,082300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041126,082400,0.8439,0.8441,0.8439,0.8440
NZDCAD,20041126,082500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,082600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,082700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041126,082800,0.8441,0.8442,0.8441,0.8441
NZDCAD,20041126,082900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,083000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,083100,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,083200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,083300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,083400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,083500,0.8442,0.8442,0.8439,0.8439
NZDCAD,20041126,083600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041126,083700,0.8439,0.8440,0.8439,0.8439
NZDCAD,20041126,083800,0.8439,0.8439,0.8435,0.8435
NZDCAD,20041126,083900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,084000,0.8435,0.8438,0.8435,0.8438
NZDCAD,20041126,084100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041126,084200,0.8438,0.8438,0.8435,0.8437
NZDCAD,20041126,084300,0.8436,0.8436,0.8435,0.8436
NZDCAD,20041126,084400,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041126,084500,0.8437,0.8440,0.8437,0.8440
NZDCAD,20041126,084600,0.8439,0.8439,0.8437,0.8437
NZDCAD,20041126,084700,0.8436,0.8436,0.8431,0.8431
NZDCAD,20041126,084800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,084900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,085000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041126,085100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,085200,0.8432,0.8435,0.8432,0.8435
NZDCAD,20041126,085300,0.8436,0.8439,0.8436,0.8439
NZDCAD,20041126,085400,0.8439,0.8439,0.8437,0.8437
NZDCAD,20041126,085500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041126,085600,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041126,085700,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041126,085800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041126,085900,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,090000,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041126,090100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041126,090200,0.8440,0.8440,0.8438,0.8438
NZDCAD,20041126,090300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,090400,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041126,090500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041126,090600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,090700,0.8440,0.8440,0.8438,0.8438
NZDCAD,20041126,090800,0.8437,0.8437,0.8434,0.8434
NZDCAD,20041126,090900,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041126,091000,0.8434,0.8438,0.8434,0.8438
NZDCAD,20041126,091100,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041126,091200,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041126,091300,0.8439,0.8440,0.8436,0.8436
NZDCAD,20041126,091400,0.8437,0.8441,0.8437,0.8441
NZDCAD,20041126,091500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,091600,0.8444,0.8445,0.8442,0.8443
NZDCAD,20041126,091700,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041126,091800,0.8445,0.8445,0.8441,0.8443
NZDCAD,20041126,091900,0.8444,0.8444,0.8437,0.8437
NZDCAD,20041126,092000,0.8436,0.8437,0.8436,0.8436
NZDCAD,20041126,092100,0.8434,0.8434,0.8427,0.8427
NZDCAD,20041126,092200,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041126,092300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041126,092400,0.8431,0.8432,0.8431,0.8431
NZDCAD,20041126,092500,0.8429,0.8433,0.8429,0.8431
NZDCAD,20041126,092600,0.8430,0.8430,0.8427,0.8427
NZDCAD,20041126,092700,0.8428,0.8428,0.8425,0.8425
NZDCAD,20041126,092800,0.8424,0.8424,0.8419,0.8419
NZDCAD,20041126,092900,0.8419,0.8419,0.8418,0.8419
NZDCAD,20041126,093000,0.8418,0.8420,0.8418,0.8420
NZDCAD,20041126,093100,0.8419,0.8424,0.8418,0.8424
NZDCAD,20041126,093200,0.8425,0.8425,0.8418,0.8424
NZDCAD,20041126,093300,0.8425,0.8425,0.8418,0.8418
NZDCAD,20041126,093400,0.8419,0.8425,0.8419,0.8425
NZDCAD,20041126,093500,0.8425,0.8432,0.8425,0.8432
NZDCAD,20041126,093600,0.8433,0.8433,0.8425,0.8425
NZDCAD,20041126,093700,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041126,093800,0.8426,0.8426,0.8424,0.8424
NZDCAD,20041126,093900,0.8423,0.8425,0.8423,0.8425
NZDCAD,20041126,094000,0.8427,0.8432,0.8427,0.8432
NZDCAD,20041126,094100,0.8433,0.8433,0.8432,0.8433
NZDCAD,20041126,094200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,094300,0.8433,0.8435,0.8433,0.8435
NZDCAD,20041126,094400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041126,094500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,094600,0.8433,0.8436,0.8433,0.8436
NZDCAD,20041126,094700,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041126,094800,0.8434,0.8434,0.8432,0.8432
NZDCAD,20041126,094900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041126,095000,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041126,095100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,095200,0.8434,0.8436,0.8434,0.8436
NZDCAD,20041126,095300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,095400,0.8438,0.8441,0.8438,0.8441
NZDCAD,20041126,095500,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041126,095600,0.8438,0.8438,0.8435,0.8435
NZDCAD,20041126,095700,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041126,095800,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041126,095900,0.8440,0.8440,0.8436,0.8436
NZDCAD,20041126,100000,0.8436,0.8436,0.8434,0.8434
NZDCAD,20041126,100100,0.8433,0.8433,0.8431,0.8431
NZDCAD,20041126,100200,0.8431,0.8432,0.8429,0.8432
NZDCAD,20041126,100300,0.8432,0.8432,0.8427,0.8427
NZDCAD,20041126,100400,0.8427,0.8427,0.8426,0.8427
NZDCAD,20041126,100500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041126,100600,0.8425,0.8425,0.8418,0.8418
NZDCAD,20041126,100700,0.8416,0.8416,0.8409,0.8409
NZDCAD,20041126,100800,0.8410,0.8412,0.8410,0.8412
NZDCAD,20041126,100900,0.8413,0.8416,0.8413,0.8416
NZDCAD,20041126,101000,0.8415,0.8415,0.8413,0.8413
NZDCAD,20041126,101100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041126,101200,0.8411,0.8418,0.8411,0.8418
NZDCAD,20041126,101300,0.8419,0.8421,0.8419,0.8419
NZDCAD,20041126,101400,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041126,101500,0.8422,0.8423,0.8421,0.8421
NZDCAD,20041126,101600,0.8420,0.8420,0.8413,0.8413
NZDCAD,20041126,101700,0.8414,0.8417,0.8414,0.8417
NZDCAD,20041126,101800,0.8418,0.8422,0.8418,0.8421
NZDCAD,20041126,101900,0.8420,0.8421,0.8420,0.8420
NZDCAD,20041126,102000,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041126,102100,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041126,102200,0.8424,0.8427,0.8424,0.8427
NZDCAD,20041126,102300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,102400,0.8425,0.8425,0.8422,0.8422
NZDCAD,20041126,102500,0.8422,0.8422,0.8419,0.8419
NZDCAD,20041126,102600,0.8421,0.8425,0.8421,0.8425
NZDCAD,20041126,102700,0.8424,0.8425,0.8424,0.8424
NZDCAD,20041126,102800,0.8423,0.8423,0.8421,0.8421
NZDCAD,20041126,102900,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041126,103000,0.8419,0.8424,0.8419,0.8424
NZDCAD,20041126,103100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041126,103200,0.8426,0.8431,0.8426,0.8431
NZDCAD,20041126,103300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,103400,0.8431,0.8433,0.8431,0.8433
NZDCAD,20041126,103500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20041126,103600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041126,103700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,103800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041126,103900,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041126,104000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041126,104100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041126,104200,0.8432,0.8432,0.8429,0.8430
NZDCAD,20041126,104300,0.8430,0.8434,0.8430,0.8434
NZDCAD,20041126,104400,0.8435,0.8439,0.8435,0.8439
NZDCAD,20041126,104500,0.8439,0.8442,0.8439,0.8442
NZDCAD,20041126,104600,0.8443,0.8444,0.8441,0.8443
NZDCAD,20041126,104700,0.8443,0.8446,0.8443,0.8446
NZDCAD,20041126,104800,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041126,104900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,105000,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041126,105100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041126,105200,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041126,105300,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041126,105400,0.8442,0.8442,0.8441,0.8442
NZDCAD,20041126,105500,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041126,105600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041126,105700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,105800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041126,105900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041126,110000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,110100,0.8442,0.8444,0.8442,0.8443
NZDCAD,20041126,110200,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041126,110300,0.8439,0.8439,0.8436,0.8436
NZDCAD,20041126,110400,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041126,110500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,110600,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,110700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,110800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041126,110900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041126,111000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,111100,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041126,111200,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041126,111300,0.8442,0.8442,0.8436,0.8436
NZDCAD,20041126,111400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041126,111500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20041126,111600,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041126,111700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041126,111800,0.8435,0.8435,0.8433,0.8434
NZDCAD,20041126,111900,0.8434,0.8436,0.8434,0.8436
NZDCAD,20041126,112000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041126,112100,0.8434,0.8434,0.8432,0.8433
NZDCAD,20041126,112200,0.8434,0.8435,0.8430,0.8430
NZDCAD,20041126,112300,0.8428,0.8428,0.8424,0.8424
NZDCAD,20041126,112400,0.8423,0.8423,0.8421,0.8421
NZDCAD,20041126,112500,0.8421,0.8424,0.8421,0.8424
NZDCAD,20041126,112600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041126,112700,0.8424,0.8426,0.8423,0.8426
NZDCAD,20041126,112800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041126,112900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041126,113000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,113100,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041126,113200,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041126,113300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041126,113400,0.8421,0.8424,0.8421,0.8424
NZDCAD,20041126,113500,0.8425,0.8427,0.8425,0.8426
NZDCAD,20041126,113600,0.8425,0.8427,0.8425,0.8427
NZDCAD,20041126,113700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041126,113800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041126,113900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,114000,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041126,114100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,114200,0.8426,0.8426,0.8425,0.8426
NZDCAD,20041126,114300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,114400,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041126,114500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041126,114600,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041126,114700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041126,114800,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041126,114900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041126,115000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041126,115100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041126,115200,0.8428,0.8431,0.8424,0.8424
NZDCAD,20041126,115300,0.8422,0.8422,0.8415,0.8415
NZDCAD,20041126,115400,0.8415,0.8415,0.8412,0.8412
NZDCAD,20041126,115500,0.8413,0.8416,0.8413,0.8416
NZDCAD,20041126,115600,0.8418,0.8425,0.8418,0.8424
NZDCAD,20041126,115700,0.8425,0.8427,0.8425,0.8427
NZDCAD,20041126,115800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041126,115900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,120000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,120100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041126,120200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,120300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041126,120400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,120500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041126,120600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,120700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041126,120800,0.8427,0.8427,0.8426,0.8427
NZDCAD,20041126,120900,0.8428,0.8433,0.8428,0.8433
NZDCAD,20041126,121000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,121100,0.8435,0.8438,0.8435,0.8438
NZDCAD,20041126,121200,0.8439,0.8440,0.8438,0.8438
NZDCAD,20041126,121300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041126,121400,0.8436,0.8436,0.8433,0.8434
NZDCAD,20041126,121500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041126,121600,0.8435,0.8435,0.8434,0.8435
NZDCAD,20041126,121700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041126,121800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041126,121900,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041126,122000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041126,122100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041126,122200,0.8437,0.8439,0.8437,0.8439
NZDCAD,20041126,122300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,122400,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,122500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,122600,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041126,122700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041126,122800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,122900,0.8441,0.8441,0.8438,0.8438
NZDCAD,20041126,123000,0.8437,0.8439,0.8437,0.8439
NZDCAD,20041126,123100,0.8439,0.8439,0.8437,0.8437
NZDCAD,20041126,123200,0.8436,0.8436,0.8435,0.8436
NZDCAD,20041126,123300,0.8436,0.8437,0.8435,0.8437
NZDCAD,20041126,123400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041126,123500,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041126,123600,0.8433,0.8433,0.8431,0.8431
NZDCAD,20041126,123700,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041126,123800,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041126,123900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,124000,0.8429,0.8429,0.8428,0.8429
NZDCAD,20041126,124100,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041126,124200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,124300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041126,124400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,124500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,124600,0.8431,0.8431,0.8428,0.8428
NZDCAD,20041126,124700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041126,124800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041126,124900,0.8426,0.8426,0.8422,0.8422
NZDCAD,20041126,125000,0.8422,0.8423,0.8422,0.8423
NZDCAD,20041126,125100,0.8422,0.8422,0.8419,0.8419
NZDCAD,20041126,125200,0.8419,0.8419,0.8414,0.8414
NZDCAD,20041126,125300,0.8415,0.8421,0.8415,0.8421
NZDCAD,20041126,125400,0.8423,0.8423,0.8422,0.8422
NZDCAD,20041126,125500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041126,125600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041126,125700,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041126,125800,0.8422,0.8424,0.8422,0.8424
NZDCAD,20041126,125900,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041126,130000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,130100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,130200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,130300,0.8424,0.8424,0.8422,0.8422
NZDCAD,20041126,130400,0.8422,0.8426,0.8422,0.8426
NZDCAD,20041126,130500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041126,130600,0.8427,0.8427,0.8424,0.8426
NZDCAD,20041126,130700,0.8426,0.8428,0.8426,0.8427
NZDCAD,20041126,130800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041126,130900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,131000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041126,131100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,131200,0.8426,0.8426,0.8425,0.8426
NZDCAD,20041126,131300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,131400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,131500,0.8426,0.8426,0.8424,0.8424
NZDCAD,20041126,131600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041126,131700,0.8423,0.8424,0.8423,0.8424
NZDCAD,20041126,131800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041126,131900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,132000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,132100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,132200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041126,132300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,132400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041126,132500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,132600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,132700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041126,132800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041126,132900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,133000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,133100,0.8425,0.8427,0.8425,0.8427
NZDCAD,20041126,133200,0.8427,0.8428,0.8427,0.8427
NZDCAD,20041126,133300,0.8426,0.8427,0.8425,0.8427
NZDCAD,20041126,133400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041126,133500,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041126,133600,0.8426,0.8428,0.8426,0.8428
NZDCAD,20041126,133700,0.8427,0.8427,0.8425,0.8425
NZDCAD,20041126,133800,0.8426,0.8429,0.8426,0.8429
NZDCAD,20041126,133900,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041126,134000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,134100,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041126,134200,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041126,134300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,134400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,134500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041126,134600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041126,134700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,134800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,134900,0.8431,0.8431,0.8430,0.8431
NZDCAD,20041126,135000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,135100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,135200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,135300,0.8431,0.8434,0.8431,0.8434
NZDCAD,20041126,135400,0.8436,0.8436,0.8434,0.8434
NZDCAD,20041126,135500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041126,135600,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041126,135700,0.8438,0.8438,0.8435,0.8436
NZDCAD,20041126,135800,0.8438,0.8442,0.8438,0.8440
NZDCAD,20041126,135900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20041126,140000,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041126,140100,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041126,140200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,140300,0.8440,0.8440,0.8438,0.8438
NZDCAD,20041126,140400,0.8437,0.8438,0.8436,0.8438
NZDCAD,20041126,140500,0.8439,0.8444,0.8439,0.8444
NZDCAD,20041126,140600,0.8444,0.8446,0.8443,0.8443
NZDCAD,20041126,140700,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041126,140800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041126,140900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20041126,141000,0.8438,0.8441,0.8438,0.8441
NZDCAD,20041126,141100,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041126,141200,0.8443,0.8443,0.8440,0.8440
NZDCAD,20041126,141300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,141400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,141500,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041126,141600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041126,141700,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041126,141800,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041126,141900,0.8449,0.8449,0.8447,0.8449
NZDCAD,20041126,142000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041126,142100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041126,142200,0.8450,0.8450,0.8443,0.8443
NZDCAD,20041126,142300,0.8443,0.8443,0.8441,0.8441
NZDCAD,20041126,142400,0.8441,0.8442,0.8440,0.8442
NZDCAD,20041126,142500,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041126,142600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041126,142700,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041126,142800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041126,142900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041126,143000,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041126,143100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,143200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,143300,0.8442,0.8442,0.8439,0.8439
NZDCAD,20041126,143400,0.8438,0.8438,0.8437,0.8438
NZDCAD,20041126,143500,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041126,143600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041126,143700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041126,143800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,143900,0.8432,0.8434,0.8432,0.8434
NZDCAD,20041126,144000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,144100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,144200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,144300,0.8433,0.8433,0.8429,0.8429
NZDCAD,20041126,144400,0.8428,0.8430,0.8428,0.8430
NZDCAD,20041126,144500,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041126,144600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,144700,0.8430,0.8430,0.8429,0.8430
NZDCAD,20041126,144800,0.8430,0.8431,0.8429,0.8429
NZDCAD,20041126,144900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,145000,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041126,145100,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041126,145200,0.8427,0.8432,0.8427,0.8432
NZDCAD,20041126,145300,0.8432,0.8435,0.8432,0.8435
NZDCAD,20041126,145400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041126,145500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041126,145600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041126,145700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041126,145800,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,145900,0.8441,0.8444,0.8441,0.8444
NZDCAD,20041126,150000,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041126,150100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,150200,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041126,150300,0.8441,0.8442,0.8441,0.8441
NZDCAD,20041126,150400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,150500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,150600,0.8441,0.8442,0.8440,0.8440
NZDCAD,20041126,150700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,150800,0.8441,0.8444,0.8441,0.8444
NZDCAD,20041126,150900,0.8445,0.8447,0.8445,0.8446
NZDCAD,20041126,151000,0.8446,0.8446,0.8443,0.8443
NZDCAD,20041126,151100,0.8442,0.8442,0.8440,0.8441
NZDCAD,20041126,151200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,151300,0.8439,0.8442,0.8439,0.8442
NZDCAD,20041126,151400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,151500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,151600,0.8442,0.8442,0.8440,0.8441
NZDCAD,20041126,151700,0.8441,0.8443,0.8441,0.8443
NZDCAD,20041126,151800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,151900,0.8443,0.8443,0.8441,0.8441
NZDCAD,20041126,152000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,152100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,152200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,152300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,152400,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,152500,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041126,152600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041126,152700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,152800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041126,152900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,153000,0.8444,0.8447,0.8444,0.8447
NZDCAD,20041126,153100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,153200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,153300,0.8447,0.8449,0.8447,0.8448
NZDCAD,20041126,153400,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041126,153500,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041126,153600,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041126,153700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,153800,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041126,153900,0.8444,0.8446,0.8444,0.8446
NZDCAD,20041126,154000,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041126,154100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,154200,0.8446,0.8446,0.8444,0.8446
NZDCAD,20041126,154300,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041126,154400,0.8445,0.8445,0.8444,0.8445
NZDCAD,20041126,154500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041126,154600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,154700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041126,154800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,154900,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041126,155000,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041126,155100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,155200,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041126,155300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041126,155400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,155500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041126,155600,0.8449,0.8450,0.8449,0.8449
NZDCAD,20041126,155700,0.8448,0.8448,0.8446,0.8446
NZDCAD,20041126,155800,0.8445,0.8445,0.8442,0.8442
NZDCAD,20041126,155900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,160000,0.8442,0.8446,0.8442,0.8446
NZDCAD,20041126,160100,0.8448,0.8449,0.8434,0.8435
NZDCAD,20041126,160200,0.8436,0.8442,0.8436,0.8442
NZDCAD,20041126,160300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041126,160400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,160500,0.8440,0.8443,0.8440,0.8443
NZDCAD,20041126,160600,0.8443,0.8446,0.8443,0.8446
NZDCAD,20041126,160700,0.8446,0.8450,0.8446,0.8449
NZDCAD,20041126,160800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,160900,0.8450,0.8450,0.8449,0.8450
NZDCAD,20041126,161000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,161100,0.8450,0.8452,0.8450,0.8452
NZDCAD,20041126,161200,0.8452,0.8454,0.8449,0.8449
NZDCAD,20041126,161300,0.8448,0.8448,0.8446,0.8446
NZDCAD,20041126,161400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,161500,0.8446,0.8446,0.8442,0.8442
NZDCAD,20041126,161600,0.8441,0.8443,0.8441,0.8443
NZDCAD,20041126,161700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20041126,161800,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041126,161900,0.8444,0.8447,0.8444,0.8447
NZDCAD,20041126,162000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041126,162100,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041126,162200,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041126,162300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,162400,0.8447,0.8447,0.8445,0.8445
NZDCAD,20041126,162500,0.8445,0.8448,0.8445,0.8448
NZDCAD,20041126,162600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041126,162700,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041126,162800,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041126,162900,0.8447,0.8450,0.8447,0.8449
NZDCAD,20041126,163000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,163100,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041126,163200,0.8447,0.8447,0.8444,0.8444
NZDCAD,20041126,163300,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041126,163400,0.8443,0.8446,0.8443,0.8446
NZDCAD,20041126,163500,0.8445,0.8445,0.8443,0.8443
NZDCAD,20041126,163600,0.8443,0.8444,0.8442,0.8444
NZDCAD,20041126,163700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20041126,163800,0.8448,0.8450,0.8448,0.8450
NZDCAD,20041126,163900,0.8449,0.8451,0.8449,0.8451
NZDCAD,20041126,164000,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041126,164100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041126,164200,0.8452,0.8456,0.8452,0.8456
NZDCAD,20041126,164300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041126,164400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041126,164500,0.8455,0.8455,0.8453,0.8453
NZDCAD,20041126,164600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041126,164700,0.8450,0.8450,0.8447,0.8449
NZDCAD,20041126,164800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041126,164900,0.8451,0.8455,0.8451,0.8455
NZDCAD,20041126,165000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041126,165100,0.8456,0.8458,0.8456,0.8457
NZDCAD,20041126,165200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041126,165300,0.8458,0.8460,0.8458,0.8460
NZDCAD,20041126,165400,0.8459,0.8459,0.8457,0.8457
NZDCAD,20041126,165500,0.8457,0.8459,0.8457,0.8459
NZDCAD,20041126,165600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041126,165700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041126,165800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041126,165900,0.8454,0.8458,0.8454,0.8458
NZDCAD,20041126,170000,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041126,170100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041126,170200,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041126,170300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041126,170400,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041126,170500,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041126,170600,0.8455,0.8455,0.8451,0.8451
NZDCAD,20041126,170700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041126,170800,0.8452,0.8454,0.8452,0.8453
NZDCAD,20041126,170900,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041126,171000,0.8449,0.8449,0.8448,0.8449
NZDCAD,20041126,171100,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041126,171200,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,171300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041126,171400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,171500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,171600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,171700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,171800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,171900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,172000,0.8448,0.8449,0.8447,0.8449
NZDCAD,20041126,172100,0.8450,0.8450,0.8448,0.8448
NZDCAD,20041126,172200,0.8449,0.8451,0.8449,0.8451
NZDCAD,20041126,172300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041126,172400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,172500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,172600,0.8450,0.8450,0.8449,0.8450
NZDCAD,20041126,172700,0.8449,0.8449,0.8446,0.8446
NZDCAD,20041126,172800,0.8445,0.8449,0.8444,0.8449
NZDCAD,20041126,172900,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041126,173000,0.8445,0.8447,0.8445,0.8447
NZDCAD,20041126,173100,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041126,173200,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041126,173300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,173400,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041126,173500,0.8449,0.8456,0.8449,0.8456
NZDCAD,20041126,173600,0.8457,0.8460,0.8457,0.8460
NZDCAD,20041126,173700,0.8458,0.8458,0.8456,0.8457
NZDCAD,20041126,173800,0.8458,0.8462,0.8458,0.8462
NZDCAD,20041126,173900,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041126,174000,0.8461,0.8461,0.8460,0.8461
NZDCAD,20041126,174100,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041126,174200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041126,174300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041126,174400,0.8461,0.8464,0.8461,0.8464
NZDCAD,20041126,174500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041126,174600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041126,174700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041126,174800,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041126,174900,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041126,175000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041126,175100,0.8467,0.8467,0.8466,0.8467
NZDCAD,20041126,175200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041126,175300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041126,175400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041126,175500,0.8464,0.8464,0.8461,0.8461
NZDCAD,20041126,175600,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041126,175700,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041126,175800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041126,175900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041126,180000,0.8460,0.8460,0.8456,0.8456
NZDCAD,20041126,180100,0.8455,0.8455,0.8453,0.8453
NZDCAD,20041126,180200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041126,180300,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041126,180400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041126,180500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041126,180600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041126,180700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,180800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,180900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041126,181000,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041126,181100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041126,181200,0.8446,0.8449,0.8446,0.8449
NZDCAD,20041126,181300,0.8450,0.8453,0.8450,0.8453
NZDCAD,20041126,181400,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041126,181500,0.8453,0.8453,0.8452,0.8452
NZDCAD,20041126,181600,0.8450,0.8450,0.8443,0.8443
NZDCAD,20041126,181700,0.8444,0.8448,0.8444,0.8448
NZDCAD,20041126,181800,0.8448,0.8450,0.8448,0.8450
NZDCAD,20041126,181900,0.8448,0.8448,0.8445,0.8445
NZDCAD,20041126,182000,0.8445,0.8445,0.8443,0.8443
NZDCAD,20041126,182100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,182200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,182300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041126,182400,0.8442,0.8445,0.8442,0.8445
NZDCAD,20041126,182500,0.8445,0.8446,0.8445,0.8445
NZDCAD,20041126,182600,0.8445,0.8445,0.8443,0.8444
NZDCAD,20041126,182700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,182800,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041126,182900,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041126,183000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,183100,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041126,183200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041126,183300,0.8447,0.8447,0.8446,0.8447
NZDCAD,20041126,183400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,183500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041126,183600,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041126,183700,0.8445,0.8447,0.8445,0.8447
NZDCAD,20041126,183800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,183900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041126,184000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041126,184100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041126,184200,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041126,184300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041126,184400,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041126,184500,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041126,184600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,184700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041126,184800,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041126,184900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041126,185000,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041126,185100,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041126,185200,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041126,185300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,185400,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041126,185500,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041126,185600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,185700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041126,185800,0.8443,0.8443,0.8439,0.8439
NZDCAD,20041126,185900,0.8438,0.8438,0.8434,0.8434
NZDCAD,20041126,190000,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041126,190100,0.8433,0.8438,0.8433,0.8438
NZDCAD,20041126,190200,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041126,190300,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041126,190400,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041126,190500,0.8436,0.8437,0.8435,0.8436
NZDCAD,20041126,190600,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041126,190700,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041126,190800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,190900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,191000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,191100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,191200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,191300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,191400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,191500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,191600,0.8440,0.8441,0.8440,0.8440
NZDCAD,20041126,191700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,191800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,191900,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041126,192000,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041126,192100,0.8443,0.8444,0.8442,0.8442
NZDCAD,20041126,192200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041126,192300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041126,192400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041126,192500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041126,192600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041126,192700,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041126,192800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041126,192900,0.8443,0.8443,0.8440,0.8440
NZDCAD,20041126,193000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041126,193100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041126,193200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041126,193300,0.8436,0.8438,0.8435,0.8438
NZDCAD,20041126,193400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,193500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,193600,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041126,193700,0.8437,0.8437,0.8435,0.8435
NZDCAD,20041126,193800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041126,193900,0.8436,0.8438,0.8436,0.8437
NZDCAD,20041126,194000,0.8437,0.8437,0.8436,0.8437
NZDCAD,20041126,194100,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041126,194200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041126,194300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,194400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,194500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041126,194600,0.8433,0.8433,0.8428,0.8428
NZDCAD,20041126,194700,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041126,194800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,194900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,195000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,195100,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041126,195200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041126,195300,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041126,195400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041126,195500,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041126,195600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041126,195700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,195800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041126,195900,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041126,200000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,200100,0.8430,0.8432,0.8430,0.8432
NZDCAD,20041126,200200,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041126,200300,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041126,200400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,200500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041126,200600,0.8434,0.8438,0.8434,0.8438
NZDCAD,20041126,200700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,200800,0.8438,0.8438,0.8435,0.8435
NZDCAD,20041126,200900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041126,201000,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041126,201100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041126,201200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,201300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041126,201400,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041126,201500,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041126,201600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041126,201700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041126,201800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,201900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,202000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,202100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041126,202200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041126,202300,0.8440,0.8440,0.8438,0.8438
NZDCAD,20041126,202400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041126,202500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041126,202600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,202700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041126,202800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041126,202900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041126,203000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041126,203100,0.8438,0.8438,0.8434,0.8434
NZDCAD,20041126,203200,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041126,203300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,203400,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041126,203500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041126,203600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,203700,0.8430,0.8433,0.8430,0.8433
NZDCAD,20041126,203800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041126,203900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041126,204000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,204100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,204200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041126,204300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041126,204400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041126,204500,0.8435,0.8435,0.8431,0.8431
NZDCAD,20041126,204600,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041126,204700,0.8428,0.8428,0.8425,0.8425
NZDCAD,20041126,204800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041126,204900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,205000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,205100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,205200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041126,205300,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041126,205400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041126,205500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041126,205600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,205700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,205800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,205900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,210000,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041126,210100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,210200,0.8432,0.8434,0.8432,0.8434
NZDCAD,20041126,210300,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041126,210400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,210500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,210600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,210700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041126,210800,0.8433,0.8433,0.8431,0.8431
NZDCAD,20041126,210900,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041126,211000,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041126,211100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041126,211200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041126,211300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,211400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,211500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,211600,0.8426,0.8429,0.8426,0.8429
NZDCAD,20041126,211700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,211800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,211900,0.8431,0.8431,0.8428,0.8428
NZDCAD,20041126,212000,0.8427,0.8427,0.8425,0.8425
NZDCAD,20041126,212100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,212200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041126,212300,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041126,212400,0.8427,0.8429,0.8427,0.8429
NZDCAD,20041126,212500,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041126,212600,0.8431,0.8431,0.8430,0.8431
NZDCAD,20041126,212700,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041126,212800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,212900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,213000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,213100,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,213200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,213300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,213400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041126,213500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,213600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041126,213700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,213800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041126,213900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041126,214000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,214100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,214200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,214300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,214400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,214500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041126,214600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041126,214700,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041126,214800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041126,214900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041126,215000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041126,215100,0.8427,0.8428,0.8427,0.8427
NZDCAD,20041126,215200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041126,215300,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041126,215400,0.8424,0.8424,0.8423,0.8423
NZDCAD,20041126,215500,0.8424,0.8425,0.8424,0.8424
NZDCAD,20041126,215600,0.8422,0.8422,0.8421,0.8422
NZDCAD,20041126,215700,0.8422,0.8422,0.8421,0.8422
NZDCAD,20041126,215800,0.8423,0.8426,0.8423,0.8426
NZDCAD,20041126,215900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041126,220000,0.8425,0.8426,0.8425,0.8426
CADCHF,20041126,000100,0.9669,0.9669,0.9669,0.9669
CADCHF,20041126,000200,0.9669,0.9669,0.9669,0.9669
CADCHF,20041126,000300,0.9671,0.9672,0.9671,0.9672
CADCHF,20041126,000400,0.9672,0.9673,0.9672,0.9673
CADCHF,20041126,000500,0.9673,0.9673,0.9673,0.9673
CADCHF,20041126,000600,0.9673,0.9673,0.9673,0.9673
CADCHF,20041126,000700,0.9673,0.9673,0.9673,0.9673
CADCHF,20041126,000800,0.9672,0.9672,0.9671,0.9671
CADCHF,20041126,000900,0.9671,0.9672,0.9671,0.9672
CADCHF,20041126,001000,0.9672,0.9672,0.9672,0.9672
CADCHF,20041126,001100,0.9672,0.9672,0.9671,0.9671
CADCHF,20041126,001200,0.9671,0.9673,0.9671,0.9673
CADCHF,20041126,001300,0.9674,0.9675,0.9674,0.9675
CADCHF,20041126,001400,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,001500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,001600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,001700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,001800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,001900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,002000,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,002100,0.9676,0.9678,0.9676,0.9678
CADCHF,20041126,002200,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,002300,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,002400,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,002500,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,002600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,002700,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,002800,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,002900,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,003000,0.9679,0.9679,0.9676,0.9676
CADCHF,20041126,003100,0.9676,0.9677,0.9675,0.9677
CADCHF,20041126,003200,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,003300,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,003400,0.9679,0.9680,0.9679,0.9680
CADCHF,20041126,003500,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,003600,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,003700,0.9680,0.9680,0.9679,0.9679
CADCHF,20041126,003800,0.9679,0.9680,0.9679,0.9680
CADCHF,20041126,003900,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,004000,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,004100,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,004200,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,004300,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,004400,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,004500,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,004600,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,004700,0.9680,0.9681,0.9680,0.9681
CADCHF,20041126,004800,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,004900,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,005000,0.9682,0.9683,0.9682,0.9683
CADCHF,20041126,005100,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,005200,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,005300,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,005400,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,005500,0.9682,0.9683,0.9682,0.9683
CADCHF,20041126,005600,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,005700,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,005800,0.9684,0.9684,0.9683,0.9684
CADCHF,20041126,005900,0.9684,0.9685,0.9684,0.9685
CADCHF,20041126,010000,0.9686,0.9686,0.9686,0.9686
CADCHF,20041126,010100,0.9686,0.9686,0.9686,0.9686
CADCHF,20041126,010200,0.9686,0.9686,0.9686,0.9686
CADCHF,20041126,010300,0.9686,0.9686,0.9686,0.9686
CADCHF,20041126,010400,0.9686,0.9686,0.9685,0.9685
CADCHF,20041126,010500,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,010600,0.9685,0.9685,0.9683,0.9683
CADCHF,20041126,010700,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,010800,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,010900,0.9682,0.9683,0.9682,0.9683
CADCHF,20041126,011000,0.9683,0.9683,0.9681,0.9681
CADCHF,20041126,011100,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,011200,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,011300,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,011400,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,011500,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,011600,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,011700,0.9682,0.9682,0.9681,0.9681
CADCHF,20041126,011800,0.9681,0.9681,0.9680,0.9681
CADCHF,20041126,011900,0.9681,0.9681,0.9680,0.9680
CADCHF,20041126,012000,0.9680,0.9680,0.9679,0.9679
CADCHF,20041126,012100,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,012200,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,012300,0.9679,0.9681,0.9679,0.9681
CADCHF,20041126,012400,0.9682,0.9682,0.9681,0.9681
CADCHF,20041126,012500,0.9681,0.9681,0.9680,0.9680
CADCHF,20041126,012600,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,012700,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,012800,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,012900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,013000,0.9679,0.9680,0.9679,0.9680
CADCHF,20041126,013100,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,013200,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,013300,0.9682,0.9682,0.9681,0.9681
CADCHF,20041126,013400,0.9681,0.9681,0.9680,0.9680
CADCHF,20041126,013500,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,013600,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,013700,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,013800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,013900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,014000,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,014100,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,014200,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,014300,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,014400,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,014500,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,014600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,014700,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,014800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,014900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,015000,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,015100,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,015200,0.9679,0.9679,0.9678,0.9679
CADCHF,20041126,015300,0.9678,0.9678,0.9677,0.9677
CADCHF,20041126,015400,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,015500,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,015600,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,015700,0.9679,0.9680,0.9679,0.9680
CADCHF,20041126,015800,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,015900,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,020000,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,020100,0.9680,0.9681,0.9680,0.9681
CADCHF,20041126,020200,0.9681,0.9681,0.9680,0.9680
CADCHF,20041126,020300,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,020400,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,020500,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,020600,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,020700,0.9682,0.9683,0.9682,0.9682
CADCHF,20041126,020800,0.9682,0.9682,0.9681,0.9681
CADCHF,20041126,020900,0.9681,0.9684,0.9681,0.9684
CADCHF,20041126,021000,0.9684,0.9684,0.9681,0.9681
CADCHF,20041126,021100,0.9681,0.9681,0.9680,0.9681
CADCHF,20041126,021200,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,021300,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,021400,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,021500,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,021600,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,021700,0.9680,0.9682,0.9680,0.9682
CADCHF,20041126,021800,0.9682,0.9683,0.9682,0.9683
CADCHF,20041126,021900,0.9683,0.9683,0.9682,0.9682
CADCHF,20041126,022000,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,022100,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,022200,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,022300,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,022400,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,022500,0.9682,0.9682,0.9681,0.9682
CADCHF,20041126,022600,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,022700,0.9682,0.9683,0.9682,0.9683
CADCHF,20041126,022800,0.9683,0.9683,0.9682,0.9682
CADCHF,20041126,022900,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,023000,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,023100,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,023200,0.9682,0.9683,0.9682,0.9683
CADCHF,20041126,023300,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,023400,0.9683,0.9684,0.9683,0.9684
CADCHF,20041126,023500,0.9685,0.9686,0.9685,0.9686
CADCHF,20041126,023600,0.9685,0.9685,0.9683,0.9683
CADCHF,20041126,023700,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,023800,0.9682,0.9685,0.9682,0.9685
CADCHF,20041126,023900,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,024000,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,024100,0.9685,0.9685,0.9683,0.9683
CADCHF,20041126,024200,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,024300,0.9683,0.9685,0.9683,0.9685
CADCHF,20041126,024400,0.9685,0.9685,0.9684,0.9684
CADCHF,20041126,024500,0.9684,0.9685,0.9684,0.9685
CADCHF,20041126,024600,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,024700,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,024800,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,024900,0.9684,0.9684,0.9682,0.9682
CADCHF,20041126,025000,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,025100,0.9682,0.9682,0.9681,0.9681
CADCHF,20041126,025200,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,025300,0.9681,0.9681,0.9678,0.9678
CADCHF,20041126,025400,0.9678,0.9678,0.9676,0.9676
CADCHF,20041126,025500,0.9676,0.9678,0.9675,0.9678
CADCHF,20041126,025600,0.9678,0.9678,0.9676,0.9676
CADCHF,20041126,025700,0.9677,0.9678,0.9677,0.9678
CADCHF,20041126,025800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,025900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,030000,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,030100,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,030200,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,030300,0.9678,0.9678,0.9676,0.9676
CADCHF,20041126,030400,0.9676,0.9677,0.9676,0.9677
CADCHF,20041126,030500,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,030600,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,030700,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,030800,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,030900,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,031000,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,031100,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,031200,0.9680,0.9680,0.9678,0.9678
CADCHF,20041126,031300,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,031400,0.9679,0.9680,0.9679,0.9680
CADCHF,20041126,031500,0.9680,0.9680,0.9678,0.9678
CADCHF,20041126,031600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,031700,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,031800,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,031900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,032000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,032100,0.9675,0.9677,0.9675,0.9677
CADCHF,20041126,032200,0.9677,0.9677,0.9677,0.9677
CADCHF,20041126,032300,0.9677,0.9677,0.9676,0.9676
CADCHF,20041126,032400,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,032500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,032600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,032700,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,032800,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,032900,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,033000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,033100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,033200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,033300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,033400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,033500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,033600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,033700,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,033800,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,033900,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,034000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,034100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,034200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,034300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,034400,0.9675,0.9675,0.9674,0.9674
CADCHF,20041126,034500,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,034600,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,034700,0.9674,0.9675,0.9674,0.9675
CADCHF,20041126,034800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,034900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,035000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,035100,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,035200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,035300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,035400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,035500,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,035600,0.9676,0.9678,0.9676,0.9678
CADCHF,20041126,035700,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,035800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,035900,0.9678,0.9678,0.9677,0.9677
CADCHF,20041126,040000,0.9677,0.9677,0.9676,0.9676
CADCHF,20041126,040100,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,040200,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,040300,0.9677,0.9677,0.9677,0.9677
CADCHF,20041126,040400,0.9677,0.9677,0.9676,0.9676
CADCHF,20041126,040500,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,040600,0.9678,0.9678,0.9677,0.9677
CADCHF,20041126,040700,0.9677,0.9677,0.9677,0.9677
CADCHF,20041126,040800,0.9677,0.9677,0.9676,0.9676
CADCHF,20041126,040900,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,041000,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,041100,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,041200,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,041300,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,041400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,041500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,041600,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,041700,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,041800,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,041900,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,042000,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,042100,0.9674,0.9675,0.9674,0.9675
CADCHF,20041126,042200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,042300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,042400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,042500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,042600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,042700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,042800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,042900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,043000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,043100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,043200,0.9675,0.9675,0.9674,0.9674
CADCHF,20041126,043300,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,043400,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,043500,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,043600,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,043700,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,043800,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,043900,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,044000,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,044100,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,044200,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,044300,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,044400,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,044500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,044600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,044700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,044800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,044900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,045000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,045100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,045200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,045300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,045400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,045500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,045600,0.9675,0.9675,0.9674,0.9674
CADCHF,20041126,045700,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,045800,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,045900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,050000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,050100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,050200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,050300,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,050400,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,050500,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,050600,0.9675,0.9675,0.9674,0.9675
CADCHF,20041126,050700,0.9675,0.9676,0.9675,0.9675
CADCHF,20041126,050800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,050900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,051000,0.9675,0.9675,0.9674,0.9674
CADCHF,20041126,051100,0.9674,0.9674,0.9670,0.9670
CADCHF,20041126,051200,0.9669,0.9669,0.9668,0.9668
CADCHF,20041126,051300,0.9669,0.9670,0.9669,0.9670
CADCHF,20041126,051400,0.9670,0.9671,0.9669,0.9671
CADCHF,20041126,051500,0.9671,0.9671,0.9671,0.9671
CADCHF,20041126,051600,0.9671,0.9671,0.9671,0.9671
CADCHF,20041126,051700,0.9672,0.9672,0.9670,0.9670
CADCHF,20041126,051800,0.9669,0.9669,0.9668,0.9668
CADCHF,20041126,051900,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,052000,0.9669,0.9669,0.9668,0.9668
CADCHF,20041126,052100,0.9667,0.9667,0.9665,0.9665
CADCHF,20041126,052200,0.9667,0.9667,0.9665,0.9665
CADCHF,20041126,052300,0.9665,0.9667,0.9664,0.9667
CADCHF,20041126,052400,0.9667,0.9667,0.9665,0.9665
CADCHF,20041126,052500,0.9665,0.9665,0.9664,0.9664
CADCHF,20041126,052600,0.9664,0.9664,0.9663,0.9663
CADCHF,20041126,052700,0.9663,0.9663,0.9663,0.9663
CADCHF,20041126,052800,0.9663,0.9663,0.9662,0.9662
CADCHF,20041126,052900,0.9661,0.9663,0.9661,0.9663
CADCHF,20041126,053000,0.9663,0.9663,0.9663,0.9663
CADCHF,20041126,053100,0.9663,0.9664,0.9663,0.9664
CADCHF,20041126,053200,0.9664,0.9664,0.9664,0.9664
CADCHF,20041126,053300,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,053400,0.9664,0.9664,0.9664,0.9664
CADCHF,20041126,053500,0.9664,0.9665,0.9664,0.9665
CADCHF,20041126,053600,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,053700,0.9665,0.9667,0.9665,0.9667
CADCHF,20041126,053800,0.9667,0.9668,0.9667,0.9668
CADCHF,20041126,053900,0.9668,0.9668,0.9667,0.9667
CADCHF,20041126,054000,0.9667,0.9667,0.9667,0.9667
CADCHF,20041126,054100,0.9666,0.9666,0.9665,0.9665
CADCHF,20041126,054200,0.9664,0.9664,0.9663,0.9663
CADCHF,20041126,054300,0.9663,0.9664,0.9663,0.9664
CADCHF,20041126,054400,0.9664,0.9664,0.9664,0.9664
CADCHF,20041126,054500,0.9664,0.9664,0.9664,0.9664
CADCHF,20041126,054600,0.9664,0.9665,0.9664,0.9665
CADCHF,20041126,054700,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,054800,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,054900,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,055000,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,055100,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,055200,0.9665,0.9667,0.9665,0.9665
CADCHF,20041126,055300,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,055400,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,055500,0.9665,0.9665,0.9664,0.9665
CADCHF,20041126,055600,0.9665,0.9666,0.9665,0.9666
CADCHF,20041126,055700,0.9667,0.9667,0.9667,0.9667
CADCHF,20041126,055800,0.9667,0.9667,0.9667,0.9667
CADCHF,20041126,055900,0.9667,0.9667,0.9667,0.9667
CADCHF,20041126,060000,0.9666,0.9666,0.9666,0.9666
CADCHF,20041126,060100,0.9666,0.9668,0.9666,0.9668
CADCHF,20041126,060200,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,060300,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,060400,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,060500,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,060600,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,060700,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,060800,0.9668,0.9668,0.9667,0.9667
CADCHF,20041126,060900,0.9667,0.9667,0.9667,0.9667
CADCHF,20041126,061000,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,061100,0.9667,0.9667,0.9667,0.9667
CADCHF,20041126,061200,0.9667,0.9668,0.9667,0.9668
CADCHF,20041126,061300,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,061400,0.9668,0.9668,0.9667,0.9668
CADCHF,20041126,061500,0.9667,0.9667,0.9665,0.9665
CADCHF,20041126,061600,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,061700,0.9666,0.9666,0.9666,0.9666
CADCHF,20041126,061800,0.9666,0.9666,0.9666,0.9666
CADCHF,20041126,061900,0.9666,0.9666,0.9666,0.9666
CADCHF,20041126,062000,0.9666,0.9666,0.9666,0.9666
CADCHF,20041126,062100,0.9666,0.9666,0.9665,0.9665
CADCHF,20041126,062200,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,062300,0.9664,0.9664,0.9664,0.9664
CADCHF,20041126,062400,0.9664,0.9664,0.9662,0.9662
CADCHF,20041126,062500,0.9660,0.9660,0.9651,0.9651
CADCHF,20041126,062600,0.9652,0.9654,0.9647,0.9647
CADCHF,20041126,062700,0.9646,0.9646,0.9642,0.9643
CADCHF,20041126,062800,0.9643,0.9649,0.9643,0.9649
CADCHF,20041126,062900,0.9650,0.9650,0.9649,0.9649
CADCHF,20041126,063000,0.9649,0.9650,0.9649,0.9650
CADCHF,20041126,063100,0.9649,0.9650,0.9649,0.9650
CADCHF,20041126,063200,0.9651,0.9651,0.9651,0.9651
CADCHF,20041126,063300,0.9650,0.9650,0.9650,0.9650
CADCHF,20041126,063400,0.9650,0.9651,0.9650,0.9651
CADCHF,20041126,063500,0.9652,0.9654,0.9652,0.9654
CADCHF,20041126,063600,0.9655,0.9656,0.9655,0.9656
CADCHF,20041126,063700,0.9656,0.9656,0.9655,0.9655
CADCHF,20041126,063800,0.9654,0.9654,0.9654,0.9654
CADCHF,20041126,063900,0.9656,0.9657,0.9656,0.9657
CADCHF,20041126,064000,0.9657,0.9659,0.9657,0.9659
CADCHF,20041126,064100,0.9660,0.9660,0.9656,0.9656
CADCHF,20041126,064200,0.9656,0.9657,0.9656,0.9657
CADCHF,20041126,064300,0.9657,0.9657,0.9657,0.9657
CADCHF,20041126,064400,0.9657,0.9657,0.9656,0.9656
CADCHF,20041126,064500,0.9656,0.9657,0.9656,0.9657
CADCHF,20041126,064600,0.9657,0.9657,0.9656,0.9656
CADCHF,20041126,064700,0.9657,0.9657,0.9657,0.9657
CADCHF,20041126,064800,0.9657,0.9657,0.9654,0.9654
CADCHF,20041126,064900,0.9653,0.9653,0.9653,0.9653
CADCHF,20041126,065000,0.9653,0.9653,0.9650,0.9652
CADCHF,20041126,065100,0.9652,0.9652,0.9651,0.9651
CADCHF,20041126,065200,0.9650,0.9650,0.9649,0.9649
CADCHF,20041126,065300,0.9649,0.9649,0.9649,0.9649
CADCHF,20041126,065400,0.9649,0.9649,0.9649,0.9649
CADCHF,20041126,065500,0.9649,0.9650,0.9649,0.9650
CADCHF,20041126,065600,0.9651,0.9652,0.9651,0.9652
CADCHF,20041126,065700,0.9652,0.9653,0.9652,0.9653
CADCHF,20041126,065800,0.9653,0.9653,0.9653,0.9653
CADCHF,20041126,065900,0.9654,0.9654,0.9654,0.9654
CADCHF,20041126,070000,0.9654,0.9654,0.9653,0.9653
CADCHF,20041126,070100,0.9653,0.9654,0.9653,0.9654
CADCHF,20041126,070200,0.9654,0.9656,0.9654,0.9656
CADCHF,20041126,070300,0.9656,0.9656,0.9656,0.9656
CADCHF,20041126,070400,0.9656,0.9656,0.9656,0.9656
CADCHF,20041126,070500,0.9656,0.9656,0.9654,0.9654
CADCHF,20041126,070600,0.9654,0.9654,0.9654,0.9654
CADCHF,20041126,070700,0.9654,0.9654,0.9654,0.9654
CADCHF,20041126,070800,0.9654,0.9657,0.9654,0.9657
CADCHF,20041126,070900,0.9656,0.9656,0.9656,0.9656
CADCHF,20041126,071000,0.9656,0.9656,0.9654,0.9654
CADCHF,20041126,071100,0.9654,0.9654,0.9654,0.9654
CADCHF,20041126,071200,0.9654,0.9654,0.9654,0.9654
CADCHF,20041126,071300,0.9654,0.9654,0.9654,0.9654
CADCHF,20041126,071400,0.9653,0.9653,0.9651,0.9651
CADCHF,20041126,071500,0.9651,0.9651,0.9650,0.9650
CADCHF,20041126,071600,0.9650,0.9650,0.9649,0.9649
CADCHF,20041126,071700,0.9649,0.9650,0.9649,0.9650
CADCHF,20041126,071800,0.9650,0.9651,0.9650,0.9651
CADCHF,20041126,071900,0.9651,0.9656,0.9651,0.9656
CADCHF,20041126,072000,0.9657,0.9664,0.9657,0.9664
CADCHF,20041126,072100,0.9665,0.9665,0.9664,0.9664
CADCHF,20041126,072200,0.9665,0.9666,0.9665,0.9666
CADCHF,20041126,072300,0.9666,0.9667,0.9666,0.9667
CADCHF,20041126,072400,0.9666,0.9669,0.9666,0.9669
CADCHF,20041126,072500,0.9671,0.9671,0.9670,0.9671
CADCHF,20041126,072600,0.9671,0.9671,0.9671,0.9671
CADCHF,20041126,072700,0.9670,0.9671,0.9668,0.9668
CADCHF,20041126,072800,0.9669,0.9671,0.9669,0.9671
CADCHF,20041126,072900,0.9671,0.9672,0.9671,0.9672
CADCHF,20041126,073000,0.9671,0.9671,0.9669,0.9669
CADCHF,20041126,073100,0.9669,0.9669,0.9668,0.9668
CADCHF,20041126,073200,0.9668,0.9669,0.9668,0.9669
CADCHF,20041126,073300,0.9669,0.9669,0.9667,0.9667
CADCHF,20041126,073400,0.9667,0.9667,0.9667,0.9667
CADCHF,20041126,073500,0.9665,0.9667,0.9665,0.9667
CADCHF,20041126,073600,0.9667,0.9668,0.9667,0.9667
CADCHF,20041126,073700,0.9667,0.9667,0.9666,0.9666
CADCHF,20041126,073800,0.9666,0.9666,0.9666,0.9666
CADCHF,20041126,073900,0.9667,0.9668,0.9667,0.9668
CADCHF,20041126,074000,0.9668,0.9669,0.9668,0.9669
CADCHF,20041126,074100,0.9670,0.9671,0.9669,0.9669
CADCHF,20041126,074200,0.9669,0.9669,0.9667,0.9667
CADCHF,20041126,074300,0.9667,0.9667,0.9666,0.9667
CADCHF,20041126,074400,0.9667,0.9667,0.9667,0.9667
CADCHF,20041126,074500,0.9668,0.9668,0.9667,0.9667
CADCHF,20041126,074600,0.9667,0.9668,0.9667,0.9668
CADCHF,20041126,074700,0.9669,0.9670,0.9669,0.9670
CADCHF,20041126,074800,0.9670,0.9670,0.9669,0.9669
CADCHF,20041126,074900,0.9670,0.9671,0.9670,0.9671
CADCHF,20041126,075000,0.9671,0.9671,0.9671,0.9671
CADCHF,20041126,075100,0.9671,0.9672,0.9671,0.9672
CADCHF,20041126,075200,0.9672,0.9672,0.9670,0.9670
CADCHF,20041126,075300,0.9670,0.9671,0.9670,0.9671
CADCHF,20041126,075400,0.9671,0.9672,0.9671,0.9672
CADCHF,20041126,075500,0.9671,0.9671,0.9670,0.9670
CADCHF,20041126,075600,0.9670,0.9671,0.9670,0.9671
CADCHF,20041126,075700,0.9671,0.9674,0.9671,0.9674
CADCHF,20041126,075800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,075900,0.9675,0.9675,0.9671,0.9671
CADCHF,20041126,080000,0.9671,0.9671,0.9668,0.9668
CADCHF,20041126,080100,0.9667,0.9669,0.9667,0.9669
CADCHF,20041126,080200,0.9670,0.9672,0.9670,0.9672
CADCHF,20041126,080300,0.9674,0.9675,0.9674,0.9675
CADCHF,20041126,080400,0.9675,0.9675,0.9674,0.9674
CADCHF,20041126,080500,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,080600,0.9676,0.9678,0.9676,0.9678
CADCHF,20041126,080700,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,080800,0.9679,0.9682,0.9679,0.9682
CADCHF,20041126,080900,0.9683,0.9683,0.9682,0.9682
CADCHF,20041126,081000,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,081100,0.9682,0.9682,0.9679,0.9680
CADCHF,20041126,081200,0.9680,0.9680,0.9678,0.9678
CADCHF,20041126,081300,0.9678,0.9680,0.9678,0.9680
CADCHF,20041126,081400,0.9681,0.9682,0.9681,0.9682
CADCHF,20041126,081500,0.9683,0.9683,0.9682,0.9682
CADCHF,20041126,081600,0.9682,0.9682,0.9681,0.9681
CADCHF,20041126,081700,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,081800,0.9681,0.9681,0.9679,0.9679
CADCHF,20041126,081900,0.9679,0.9679,0.9677,0.9677
CADCHF,20041126,082000,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,082100,0.9677,0.9678,0.9677,0.9678
CADCHF,20041126,082200,0.9677,0.9677,0.9676,0.9676
CADCHF,20041126,082300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,082400,0.9676,0.9678,0.9676,0.9678
CADCHF,20041126,082500,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,082600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,082700,0.9676,0.9676,0.9673,0.9673
CADCHF,20041126,082800,0.9672,0.9672,0.9672,0.9672
CADCHF,20041126,082900,0.9672,0.9672,0.9671,0.9671
CADCHF,20041126,083000,0.9672,0.9673,0.9671,0.9671
CADCHF,20041126,083100,0.9671,0.9671,0.9671,0.9671
CADCHF,20041126,083200,0.9671,0.9671,0.9669,0.9669
CADCHF,20041126,083300,0.9669,0.9670,0.9669,0.9670
CADCHF,20041126,083400,0.9670,0.9670,0.9667,0.9667
CADCHF,20041126,083500,0.9666,0.9668,0.9665,0.9668
CADCHF,20041126,083600,0.9668,0.9670,0.9668,0.9670
CADCHF,20041126,083700,0.9669,0.9671,0.9669,0.9671
CADCHF,20041126,083800,0.9671,0.9671,0.9669,0.9669
CADCHF,20041126,083900,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,084000,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,084100,0.9668,0.9671,0.9668,0.9671
CADCHF,20041126,084200,0.9672,0.9679,0.9672,0.9679
CADCHF,20041126,084300,0.9679,0.9679,0.9676,0.9676
CADCHF,20041126,084400,0.9674,0.9674,0.9669,0.9669
CADCHF,20041126,084500,0.9668,0.9668,0.9666,0.9668
CADCHF,20041126,084600,0.9669,0.9669,0.9669,0.9669
CADCHF,20041126,084700,0.9671,0.9678,0.9671,0.9678
CADCHF,20041126,084800,0.9677,0.9678,0.9676,0.9678
CADCHF,20041126,084900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,085000,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,085100,0.9680,0.9681,0.9680,0.9681
CADCHF,20041126,085200,0.9682,0.9685,0.9682,0.9684
CADCHF,20041126,085300,0.9683,0.9683,0.9679,0.9679
CADCHF,20041126,085400,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,085500,0.9678,0.9678,0.9674,0.9674
CADCHF,20041126,085600,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,085700,0.9674,0.9674,0.9672,0.9672
CADCHF,20041126,085800,0.9672,0.9677,0.9672,0.9677
CADCHF,20041126,085900,0.9678,0.9679,0.9678,0.9678
CADCHF,20041126,090000,0.9678,0.9681,0.9678,0.9681
CADCHF,20041126,090100,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,090200,0.9681,0.9684,0.9681,0.9684
CADCHF,20041126,090300,0.9685,0.9685,0.9682,0.9682
CADCHF,20041126,090400,0.9682,0.9682,0.9679,0.9682
CADCHF,20041126,090500,0.9683,0.9683,0.9681,0.9681
CADCHF,20041126,090600,0.9681,0.9681,0.9678,0.9678
CADCHF,20041126,090700,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,090800,0.9679,0.9681,0.9679,0.9681
CADCHF,20041126,090900,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,091000,0.9682,0.9682,0.9681,0.9682
CADCHF,20041126,091100,0.9682,0.9684,0.9682,0.9684
CADCHF,20041126,091200,0.9685,0.9685,0.9681,0.9681
CADCHF,20041126,091300,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,091400,0.9680,0.9680,0.9678,0.9678
CADCHF,20041126,091500,0.9678,0.9679,0.9677,0.9677
CADCHF,20041126,091600,0.9676,0.9678,0.9675,0.9678
CADCHF,20041126,091700,0.9678,0.9679,0.9676,0.9679
CADCHF,20041126,091800,0.9679,0.9681,0.9678,0.9678
CADCHF,20041126,091900,0.9679,0.9682,0.9678,0.9682
CADCHF,20041126,092000,0.9681,0.9681,0.9680,0.9681
CADCHF,20041126,092100,0.9682,0.9691,0.9682,0.9691
CADCHF,20041126,092200,0.9692,0.9692,0.9692,0.9692
CADCHF,20041126,092300,0.9692,0.9694,0.9692,0.9693
CADCHF,20041126,092400,0.9694,0.9695,0.9694,0.9695
CADCHF,20041126,092500,0.9694,0.9694,0.9693,0.9693
CADCHF,20041126,092600,0.9694,0.9696,0.9694,0.9696
CADCHF,20041126,092700,0.9697,0.9699,0.9697,0.9699
CADCHF,20041126,092800,0.9700,0.9700,0.9700,0.9700
CADCHF,20041126,092900,0.9701,0.9703,0.9701,0.9703
CADCHF,20041126,093000,0.9704,0.9718,0.9704,0.9718
CADCHF,20041126,093100,0.9720,0.9740,0.9720,0.9723
CADCHF,20041126,093200,0.9724,0.9725,0.9715,0.9715
CADCHF,20041126,093300,0.9714,0.9714,0.9702,0.9702
CADCHF,20041126,093400,0.9703,0.9706,0.9703,0.9706
CADCHF,20041126,093500,0.9707,0.9707,0.9705,0.9705
CADCHF,20041126,093600,0.9704,0.9708,0.9704,0.9708
CADCHF,20041126,093700,0.9707,0.9710,0.9707,0.9710
CADCHF,20041126,093800,0.9710,0.9711,0.9708,0.9708
CADCHF,20041126,093900,0.9708,0.9708,0.9707,0.9707
CADCHF,20041126,094000,0.9706,0.9706,0.9701,0.9701
CADCHF,20041126,094100,0.9700,0.9700,0.9695,0.9695
CADCHF,20041126,094200,0.9694,0.9696,0.9694,0.9696
CADCHF,20041126,094300,0.9696,0.9697,0.9695,0.9696
CADCHF,20041126,094400,0.9697,0.9698,0.9696,0.9697
CADCHF,20041126,094500,0.9697,0.9698,0.9697,0.9698
CADCHF,20041126,094600,0.9697,0.9700,0.9696,0.9700
CADCHF,20041126,094700,0.9700,0.9700,0.9700,0.9700
CADCHF,20041126,094800,0.9700,0.9700,0.9700,0.9700
CADCHF,20041126,094900,0.9700,0.9700,0.9700,0.9700
CADCHF,20041126,095000,0.9699,0.9699,0.9697,0.9699
CADCHF,20041126,095100,0.9699,0.9700,0.9699,0.9699
CADCHF,20041126,095200,0.9699,0.9699,0.9699,0.9699
CADCHF,20041126,095300,0.9699,0.9699,0.9698,0.9698
CADCHF,20041126,095400,0.9698,0.9699,0.9698,0.9699
CADCHF,20041126,095500,0.9698,0.9698,0.9698,0.9698
CADCHF,20041126,095600,0.9699,0.9699,0.9699,0.9699
CADCHF,20041126,095700,0.9698,0.9698,0.9694,0.9696
CADCHF,20041126,095800,0.9697,0.9697,0.9696,0.9697
CADCHF,20041126,095900,0.9697,0.9700,0.9697,0.9700
CADCHF,20041126,100000,0.9700,0.9701,0.9700,0.9701
CADCHF,20041126,100100,0.9702,0.9704,0.9702,0.9704
CADCHF,20041126,100200,0.9704,0.9704,0.9704,0.9704
CADCHF,20041126,100300,0.9705,0.9709,0.9705,0.9708
CADCHF,20041126,100400,0.9708,0.9708,0.9707,0.9707
CADCHF,20041126,100500,0.9708,0.9708,0.9707,0.9707
CADCHF,20041126,100600,0.9707,0.9711,0.9707,0.9711
CADCHF,20041126,100700,0.9711,0.9712,0.9711,0.9712
CADCHF,20041126,100800,0.9713,0.9715,0.9711,0.9711
CADCHF,20041126,100900,0.9710,0.9710,0.9707,0.9707
CADCHF,20041126,101000,0.9708,0.9712,0.9708,0.9712
CADCHF,20041126,101100,0.9712,0.9714,0.9712,0.9714
CADCHF,20041126,101200,0.9715,0.9717,0.9714,0.9716
CADCHF,20041126,101300,0.9715,0.9715,0.9710,0.9710
CADCHF,20041126,101400,0.9708,0.9713,0.9707,0.9713
CADCHF,20041126,101500,0.9712,0.9714,0.9710,0.9712
CADCHF,20041126,101600,0.9711,0.9713,0.9710,0.9710
CADCHF,20041126,101700,0.9711,0.9712,0.9711,0.9711
CADCHF,20041126,101800,0.9712,0.9713,0.9712,0.9712
CADCHF,20041126,101900,0.9712,0.9714,0.9712,0.9714
CADCHF,20041126,102000,0.9714,0.9715,0.9714,0.9715
CADCHF,20041126,102100,0.9714,0.9714,0.9712,0.9712
CADCHF,20041126,102200,0.9712,0.9714,0.9711,0.9714
CADCHF,20041126,102300,0.9715,0.9722,0.9715,0.9722
CADCHF,20041126,102400,0.9723,0.9724,0.9721,0.9722
CADCHF,20041126,102500,0.9722,0.9724,0.9720,0.9720
CADCHF,20041126,102600,0.9719,0.9719,0.9714,0.9719
CADCHF,20041126,102700,0.9718,0.9718,0.9711,0.9712
CADCHF,20041126,102800,0.9713,0.9713,0.9710,0.9711
CADCHF,20041126,102900,0.9711,0.9712,0.9711,0.9711
CADCHF,20041126,103000,0.9710,0.9710,0.9709,0.9709
CADCHF,20041126,103100,0.9708,0.9709,0.9708,0.9709
CADCHF,20041126,103200,0.9709,0.9710,0.9709,0.9710
CADCHF,20041126,103300,0.9708,0.9708,0.9707,0.9707
CADCHF,20041126,103400,0.9706,0.9706,0.9706,0.9706
CADCHF,20041126,103500,0.9705,0.9705,0.9701,0.9703
CADCHF,20041126,103600,0.9703,0.9704,0.9700,0.9702
CADCHF,20041126,103700,0.9701,0.9701,0.9699,0.9700
CADCHF,20041126,103800,0.9699,0.9701,0.9699,0.9701
CADCHF,20041126,103900,0.9700,0.9700,0.9696,0.9696
CADCHF,20041126,104000,0.9696,0.9696,0.9695,0.9696
CADCHF,20041126,104100,0.9697,0.9699,0.9697,0.9699
CADCHF,20041126,104200,0.9700,0.9702,0.9700,0.9702
CADCHF,20041126,104300,0.9701,0.9701,0.9698,0.9698
CADCHF,20041126,104400,0.9697,0.9697,0.9697,0.9697
CADCHF,20041126,104500,0.9697,0.9697,0.9694,0.9694
CADCHF,20041126,104600,0.9693,0.9693,0.9692,0.9692
CADCHF,20041126,104700,0.9693,0.9696,0.9693,0.9696
CADCHF,20041126,104800,0.9696,0.9696,0.9696,0.9696
CADCHF,20041126,104900,0.9696,0.9697,0.9696,0.9697
CADCHF,20041126,105000,0.9697,0.9699,0.9697,0.9699
CADCHF,20041126,105100,0.9699,0.9699,0.9699,0.9699
CADCHF,20041126,105200,0.9699,0.9699,0.9697,0.9697
CADCHF,20041126,105300,0.9697,0.9697,0.9697,0.9697
CADCHF,20041126,105400,0.9698,0.9698,0.9697,0.9697
CADCHF,20041126,105500,0.9697,0.9698,0.9697,0.9698
CADCHF,20041126,105600,0.9699,0.9700,0.9699,0.9700
CADCHF,20041126,105700,0.9701,0.9701,0.9700,0.9700
CADCHF,20041126,105800,0.9700,0.9700,0.9700,0.9700
CADCHF,20041126,105900,0.9701,0.9705,0.9701,0.9705
CADCHF,20041126,110000,0.9705,0.9705,0.9704,0.9704
CADCHF,20041126,110100,0.9704,0.9706,0.9704,0.9706
CADCHF,20041126,110200,0.9705,0.9707,0.9704,0.9707
CADCHF,20041126,110300,0.9708,0.9709,0.9708,0.9708
CADCHF,20041126,110400,0.9709,0.9712,0.9709,0.9712
CADCHF,20041126,110500,0.9713,0.9714,0.9713,0.9714
CADCHF,20041126,110600,0.9714,0.9714,0.9714,0.9714
CADCHF,20041126,110700,0.9714,0.9714,0.9714,0.9714
CADCHF,20041126,110800,0.9714,0.9714,0.9711,0.9711
CADCHF,20041126,110900,0.9711,0.9711,0.9711,0.9711
CADCHF,20041126,111000,0.9711,0.9712,0.9711,0.9712
CADCHF,20041126,111100,0.9712,0.9712,0.9711,0.9711
CADCHF,20041126,111200,0.9710,0.9710,0.9708,0.9710
CADCHF,20041126,111300,0.9711,0.9719,0.9711,0.9719
CADCHF,20041126,111400,0.9719,0.9719,0.9718,0.9718
CADCHF,20041126,111500,0.9717,0.9717,0.9714,0.9715
CADCHF,20041126,111600,0.9716,0.9717,0.9716,0.9716
CADCHF,20041126,111700,0.9714,0.9714,0.9714,0.9714
CADCHF,20041126,111800,0.9711,0.9711,0.9710,0.9710
CADCHF,20041126,111900,0.9710,0.9710,0.9706,0.9706
CADCHF,20041126,112000,0.9706,0.9709,0.9706,0.9709
CADCHF,20041126,112100,0.9710,0.9715,0.9710,0.9714
CADCHF,20041126,112200,0.9713,0.9713,0.9711,0.9711
CADCHF,20041126,112300,0.9712,0.9716,0.9712,0.9716
CADCHF,20041126,112400,0.9717,0.9721,0.9717,0.9721
CADCHF,20041126,112500,0.9722,0.9722,0.9722,0.9722
CADCHF,20041126,112600,0.9722,0.9725,0.9722,0.9725
CADCHF,20041126,112700,0.9724,0.9724,0.9724,0.9724
CADCHF,20041126,112800,0.9725,0.9727,0.9725,0.9727
CADCHF,20041126,112900,0.9728,0.9728,0.9728,0.9728
CADCHF,20041126,113000,0.9728,0.9729,0.9728,0.9729
CADCHF,20041126,113100,0.9730,0.9735,0.9730,0.9735
CADCHF,20041126,113200,0.9736,0.9737,0.9736,0.9736
CADCHF,20041126,113300,0.9736,0.9736,0.9734,0.9734
CADCHF,20041126,113400,0.9734,0.9734,0.9733,0.9734
CADCHF,20041126,113500,0.9734,0.9734,0.9729,0.9732
CADCHF,20041126,113600,0.9733,0.9733,0.9729,0.9729
CADCHF,20041126,113700,0.9729,0.9729,0.9726,0.9726
CADCHF,20041126,113800,0.9725,0.9725,0.9724,0.9724
CADCHF,20041126,113900,0.9724,0.9724,0.9723,0.9723
CADCHF,20041126,114000,0.9722,0.9724,0.9722,0.9724
CADCHF,20041126,114100,0.9725,0.9729,0.9725,0.9729
CADCHF,20041126,114200,0.9728,0.9728,0.9723,0.9723
CADCHF,20041126,114300,0.9722,0.9724,0.9722,0.9724
CADCHF,20041126,114400,0.9725,0.9730,0.9725,0.9730
CADCHF,20041126,114500,0.9730,0.9732,0.9730,0.9732
CADCHF,20041126,114600,0.9733,0.9733,0.9730,0.9730
CADCHF,20041126,114700,0.9729,0.9729,0.9727,0.9727
CADCHF,20041126,114800,0.9726,0.9728,0.9725,0.9727
CADCHF,20041126,114900,0.9727,0.9727,0.9726,0.9727
CADCHF,20041126,115000,0.9727,0.9727,0.9726,0.9726
CADCHF,20041126,115100,0.9726,0.9728,0.9726,0.9727
CADCHF,20041126,115200,0.9726,0.9728,0.9726,0.9726
CADCHF,20041126,115300,0.9727,0.9727,0.9726,0.9726
CADCHF,20041126,115400,0.9725,0.9726,0.9725,0.9726
CADCHF,20041126,115500,0.9726,0.9727,0.9726,0.9727
CADCHF,20041126,115600,0.9727,0.9727,0.9722,0.9722
CADCHF,20041126,115700,0.9722,0.9724,0.9722,0.9724
CADCHF,20041126,115800,0.9725,0.9726,0.9725,0.9726
CADCHF,20041126,115900,0.9726,0.9726,0.9726,0.9726
CADCHF,20041126,120000,0.9726,0.9726,0.9725,0.9725
CADCHF,20041126,120100,0.9725,0.9726,0.9725,0.9726
CADCHF,20041126,120200,0.9726,0.9728,0.9726,0.9728
CADCHF,20041126,120300,0.9728,0.9728,0.9726,0.9726
CADCHF,20041126,120400,0.9726,0.9726,0.9726,0.9726
CADCHF,20041126,120500,0.9725,0.9726,0.9725,0.9726
CADCHF,20041126,120600,0.9726,0.9727,0.9726,0.9727
CADCHF,20041126,120700,0.9728,0.9728,0.9728,0.9728
CADCHF,20041126,120800,0.9728,0.9728,0.9726,0.9726
CADCHF,20041126,120900,0.9726,0.9726,0.9722,0.9722
CADCHF,20041126,121000,0.9722,0.9722,0.9721,0.9721
CADCHF,20041126,121100,0.9720,0.9720,0.9715,0.9715
CADCHF,20041126,121200,0.9713,0.9714,0.9712,0.9713
CADCHF,20041126,121300,0.9713,0.9713,0.9711,0.9711
CADCHF,20041126,121400,0.9711,0.9711,0.9710,0.9711
CADCHF,20041126,121500,0.9711,0.9711,0.9711,0.9711
CADCHF,20041126,121600,0.9712,0.9712,0.9712,0.9712
CADCHF,20041126,121700,0.9711,0.9711,0.9710,0.9710
CADCHF,20041126,121800,0.9709,0.9709,0.9708,0.9708
CADCHF,20041126,121900,0.9707,0.9707,0.9704,0.9705
CADCHF,20041126,122000,0.9706,0.9706,0.9701,0.9701
CADCHF,20041126,122100,0.9700,0.9700,0.9697,0.9697
CADCHF,20041126,122200,0.9696,0.9696,0.9692,0.9692
CADCHF,20041126,122300,0.9691,0.9691,0.9690,0.9690
CADCHF,20041126,122400,0.9690,0.9690,0.9684,0.9684
CADCHF,20041126,122500,0.9683,0.9685,0.9682,0.9682
CADCHF,20041126,122600,0.9681,0.9681,0.9678,0.9678
CADCHF,20041126,122700,0.9680,0.9685,0.9680,0.9685
CADCHF,20041126,122800,0.9686,0.9687,0.9686,0.9686
CADCHF,20041126,122900,0.9685,0.9688,0.9683,0.9688
CADCHF,20041126,123000,0.9689,0.9692,0.9689,0.9692
CADCHF,20041126,123100,0.9692,0.9692,0.9688,0.9688
CADCHF,20041126,123200,0.9688,0.9689,0.9688,0.9688
CADCHF,20041126,123300,0.9688,0.9690,0.9688,0.9690
CADCHF,20041126,123400,0.9691,0.9693,0.9691,0.9693
CADCHF,20041126,123500,0.9694,0.9697,0.9694,0.9697
CADCHF,20041126,123600,0.9698,0.9701,0.9698,0.9701
CADCHF,20041126,123700,0.9701,0.9703,0.9701,0.9703
CADCHF,20041126,123800,0.9703,0.9703,0.9701,0.9701
CADCHF,20041126,123900,0.9700,0.9700,0.9700,0.9700
CADCHF,20041126,124000,0.9700,0.9703,0.9700,0.9701
CADCHF,20041126,124100,0.9700,0.9700,0.9700,0.9700
CADCHF,20041126,124200,0.9700,0.9701,0.9700,0.9701
CADCHF,20041126,124300,0.9701,0.9703,0.9701,0.9703
CADCHF,20041126,124400,0.9703,0.9704,0.9703,0.9704
CADCHF,20041126,124500,0.9704,0.9704,0.9703,0.9704
CADCHF,20041126,124600,0.9704,0.9704,0.9704,0.9704
CADCHF,20041126,124700,0.9705,0.9706,0.9703,0.9704
CADCHF,20041126,124800,0.9705,0.9705,0.9704,0.9704
CADCHF,20041126,124900,0.9705,0.9706,0.9705,0.9706
CADCHF,20041126,125000,0.9706,0.9706,0.9705,0.9706
CADCHF,20041126,125100,0.9708,0.9711,0.9708,0.9711
CADCHF,20041126,125200,0.9711,0.9714,0.9711,0.9714
CADCHF,20041126,125300,0.9713,0.9713,0.9710,0.9710
CADCHF,20041126,125400,0.9709,0.9709,0.9707,0.9707
CADCHF,20041126,125500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,125600,0.9708,0.9708,0.9708,0.9708
CADCHF,20041126,125700,0.9708,0.9710,0.9708,0.9710
CADCHF,20041126,125800,0.9709,0.9709,0.9708,0.9708
CADCHF,20041126,125900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,130000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,130100,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,130200,0.9707,0.9707,0.9705,0.9705
CADCHF,20041126,130300,0.9706,0.9707,0.9705,0.9705
CADCHF,20041126,130400,0.9705,0.9705,0.9704,0.9704
CADCHF,20041126,130500,0.9703,0.9704,0.9703,0.9704
CADCHF,20041126,130600,0.9704,0.9704,0.9703,0.9703
CADCHF,20041126,130700,0.9703,0.9703,0.9701,0.9701
CADCHF,20041126,130800,0.9702,0.9703,0.9701,0.9703
CADCHF,20041126,130900,0.9703,0.9703,0.9703,0.9703
CADCHF,20041126,131000,0.9703,0.9704,0.9703,0.9704
CADCHF,20041126,131100,0.9704,0.9704,0.9703,0.9703
CADCHF,20041126,131200,0.9703,0.9704,0.9703,0.9704
CADCHF,20041126,131300,0.9704,0.9704,0.9703,0.9704
CADCHF,20041126,131400,0.9705,0.9706,0.9705,0.9706
CADCHF,20041126,131500,0.9706,0.9706,0.9706,0.9706
CADCHF,20041126,131600,0.9706,0.9707,0.9706,0.9707
CADCHF,20041126,131700,0.9708,0.9708,0.9708,0.9708
CADCHF,20041126,131800,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,131900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,132000,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,132100,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,132200,0.9707,0.9707,0.9706,0.9707
CADCHF,20041126,132300,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,132400,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,132500,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,132600,0.9706,0.9706,0.9705,0.9705
CADCHF,20041126,132700,0.9706,0.9706,0.9706,0.9706
CADCHF,20041126,132800,0.9706,0.9707,0.9706,0.9707
CADCHF,20041126,132900,0.9707,0.9707,0.9707,0.9707
CADCHF,20041126,133000,0.9707,0.9708,0.9707,0.9708
CADCHF,20041126,133100,0.9708,0.9708,0.9707,0.9707
CADCHF,20041126,133200,0.9707,0.9708,0.9707,0.9708
CADCHF,20041126,133300,0.9709,0.9712,0.9709,0.9712
CADCHF,20041126,133400,0.9712,0.9714,0.9712,0.9713
CADCHF,20041126,133500,0.9714,0.9718,0.9714,0.9718
CADCHF,20041126,133600,0.9719,0.9719,0.9718,0.9718
CADCHF,20041126,133700,0.9717,0.9717,0.9717,0.9717
CADCHF,20041126,133800,0.9718,0.9718,0.9716,0.9716
CADCHF,20041126,133900,0.9716,0.9716,0.9714,0.9714
CADCHF,20041126,134000,0.9713,0.9714,0.9713,0.9713
CADCHF,20041126,134100,0.9712,0.9712,0.9710,0.9711
CADCHF,20041126,134200,0.9711,0.9712,0.9711,0.9712
CADCHF,20041126,134300,0.9712,0.9712,0.9710,0.9710
CADCHF,20041126,134400,0.9708,0.9708,0.9708,0.9708
CADCHF,20041126,134500,0.9710,0.9711,0.9710,0.9711
CADCHF,20041126,134600,0.9710,0.9710,0.9708,0.9708
CADCHF,20041126,134700,0.9708,0.9708,0.9708,0.9708
CADCHF,20041126,134800,0.9708,0.9708,0.9708,0.9708
CADCHF,20041126,134900,0.9708,0.9709,0.9708,0.9709
CADCHF,20041126,135000,0.9708,0.9708,0.9704,0.9704
CADCHF,20041126,135100,0.9703,0.9703,0.9703,0.9703
CADCHF,20041126,135200,0.9703,0.9703,0.9703,0.9703
CADCHF,20041126,135300,0.9703,0.9703,0.9703,0.9703
CADCHF,20041126,135400,0.9703,0.9703,0.9703,0.9703
CADCHF,20041126,135500,0.9703,0.9703,0.9700,0.9700
CADCHF,20041126,135600,0.9700,0.9700,0.9699,0.9699
CADCHF,20041126,135700,0.9699,0.9701,0.9698,0.9698
CADCHF,20041126,135800,0.9697,0.9697,0.9692,0.9692
CADCHF,20041126,135900,0.9691,0.9694,0.9691,0.9694
CADCHF,20041126,140000,0.9694,0.9694,0.9694,0.9694
CADCHF,20041126,140100,0.9693,0.9693,0.9692,0.9692
CADCHF,20041126,140200,0.9692,0.9692,0.9691,0.9691
CADCHF,20041126,140300,0.9692,0.9694,0.9692,0.9694
CADCHF,20041126,140400,0.9694,0.9696,0.9694,0.9696
CADCHF,20041126,140500,0.9695,0.9695,0.9691,0.9693
CADCHF,20041126,140600,0.9693,0.9693,0.9693,0.9693
CADCHF,20041126,140700,0.9692,0.9694,0.9692,0.9694
CADCHF,20041126,140800,0.9693,0.9693,0.9692,0.9692
CADCHF,20041126,140900,0.9692,0.9693,0.9692,0.9693
CADCHF,20041126,141000,0.9693,0.9693,0.9690,0.9690
CADCHF,20041126,141100,0.9690,0.9690,0.9686,0.9686
CADCHF,20041126,141200,0.9687,0.9690,0.9687,0.9690
CADCHF,20041126,141300,0.9689,0.9689,0.9687,0.9688
CADCHF,20041126,141400,0.9688,0.9689,0.9688,0.9688
CADCHF,20041126,141500,0.9687,0.9689,0.9687,0.9688
CADCHF,20041126,141600,0.9687,0.9688,0.9686,0.9688
CADCHF,20041126,141700,0.9688,0.9688,0.9686,0.9686
CADCHF,20041126,141800,0.9686,0.9686,0.9686,0.9686
CADCHF,20041126,141900,0.9687,0.9688,0.9686,0.9686
CADCHF,20041126,142000,0.9685,0.9685,0.9683,0.9684
CADCHF,20041126,142100,0.9685,0.9685,0.9684,0.9685
CADCHF,20041126,142200,0.9684,0.9688,0.9684,0.9688
CADCHF,20041126,142300,0.9688,0.9689,0.9688,0.9689
CADCHF,20041126,142400,0.9689,0.9690,0.9689,0.9690
CADCHF,20041126,142500,0.9690,0.9690,0.9690,0.9690
CADCHF,20041126,142600,0.9690,0.9690,0.9690,0.9690
CADCHF,20041126,142700,0.9690,0.9690,0.9688,0.9688
CADCHF,20041126,142800,0.9688,0.9689,0.9688,0.9689
CADCHF,20041126,142900,0.9689,0.9690,0.9689,0.9690
CADCHF,20041126,143000,0.9690,0.9691,0.9690,0.9691
CADCHF,20041126,143100,0.9692,0.9692,0.9691,0.9691
CADCHF,20041126,143200,0.9691,0.9692,0.9691,0.9692
CADCHF,20041126,143300,0.9691,0.9692,0.9690,0.9692
CADCHF,20041126,143400,0.9692,0.9692,0.9692,0.9692
CADCHF,20041126,143500,0.9692,0.9692,0.9691,0.9692
CADCHF,20041126,143600,0.9692,0.9693,0.9692,0.9693
CADCHF,20041126,143700,0.9693,0.9695,0.9693,0.9695
CADCHF,20041126,143800,0.9695,0.9697,0.9695,0.9697
CADCHF,20041126,143900,0.9697,0.9700,0.9697,0.9699
CADCHF,20041126,144000,0.9699,0.9699,0.9699,0.9699
CADCHF,20041126,144100,0.9700,0.9703,0.9700,0.9703
CADCHF,20041126,144200,0.9703,0.9706,0.9703,0.9706
CADCHF,20041126,144300,0.9707,0.9707,0.9701,0.9701
CADCHF,20041126,144400,0.9700,0.9700,0.9700,0.9700
CADCHF,20041126,144500,0.9700,0.9701,0.9700,0.9701
CADCHF,20041126,144600,0.9702,0.9703,0.9702,0.9703
CADCHF,20041126,144700,0.9703,0.9704,0.9703,0.9704
CADCHF,20041126,144800,0.9704,0.9704,0.9704,0.9704
CADCHF,20041126,144900,0.9704,0.9704,0.9702,0.9702
CADCHF,20041126,145000,0.9701,0.9703,0.9701,0.9703
CADCHF,20041126,145100,0.9704,0.9705,0.9704,0.9705
CADCHF,20041126,145200,0.9704,0.9704,0.9703,0.9704
CADCHF,20041126,145300,0.9704,0.9704,0.9703,0.9703
CADCHF,20041126,145400,0.9703,0.9703,0.9700,0.9700
CADCHF,20041126,145500,0.9699,0.9699,0.9698,0.9698
CADCHF,20041126,145600,0.9698,0.9698,0.9698,0.9698
CADCHF,20041126,145700,0.9698,0.9698,0.9698,0.9698
CADCHF,20041126,145800,0.9697,0.9697,0.9697,0.9697
CADCHF,20041126,145900,0.9697,0.9697,0.9697,0.9697
CADCHF,20041126,150000,0.9697,0.9700,0.9697,0.9700
CADCHF,20041126,150100,0.9701,0.9701,0.9699,0.9700
CADCHF,20041126,150200,0.9699,0.9699,0.9697,0.9697
CADCHF,20041126,150300,0.9697,0.9697,0.9697,0.9697
CADCHF,20041126,150400,0.9697,0.9698,0.9697,0.9698
CADCHF,20041126,150500,0.9699,0.9699,0.9696,0.9696
CADCHF,20041126,150600,0.9695,0.9695,0.9694,0.9695
CADCHF,20041126,150700,0.9695,0.9696,0.9695,0.9696
CADCHF,20041126,150800,0.9695,0.9695,0.9684,0.9684
CADCHF,20041126,150900,0.9683,0.9684,0.9682,0.9684
CADCHF,20041126,151000,0.9684,0.9685,0.9684,0.9685
CADCHF,20041126,151100,0.9685,0.9686,0.9685,0.9686
CADCHF,20041126,151200,0.9685,0.9688,0.9685,0.9688
CADCHF,20041126,151300,0.9689,0.9689,0.9688,0.9688
CADCHF,20041126,151400,0.9688,0.9689,0.9688,0.9688
CADCHF,20041126,151500,0.9688,0.9689,0.9688,0.9689
CADCHF,20041126,151600,0.9689,0.9690,0.9689,0.9690
CADCHF,20041126,151700,0.9689,0.9689,0.9688,0.9688
CADCHF,20041126,151800,0.9689,0.9691,0.9688,0.9691
CADCHF,20041126,151900,0.9691,0.9691,0.9691,0.9691
CADCHF,20041126,152000,0.9692,0.9692,0.9692,0.9692
CADCHF,20041126,152100,0.9692,0.9692,0.9690,0.9690
CADCHF,20041126,152200,0.9689,0.9690,0.9689,0.9690
CADCHF,20041126,152300,0.9690,0.9691,0.9690,0.9690
CADCHF,20041126,152400,0.9690,0.9690,0.9690,0.9690
CADCHF,20041126,152500,0.9690,0.9691,0.9690,0.9691
CADCHF,20041126,152600,0.9691,0.9691,0.9689,0.9689
CADCHF,20041126,152700,0.9688,0.9688,0.9686,0.9686
CADCHF,20041126,152800,0.9686,0.9686,0.9683,0.9683
CADCHF,20041126,152900,0.9682,0.9682,0.9681,0.9682
CADCHF,20041126,153000,0.9682,0.9682,0.9679,0.9679
CADCHF,20041126,153100,0.9679,0.9681,0.9679,0.9681
CADCHF,20041126,153200,0.9681,0.9682,0.9681,0.9682
CADCHF,20041126,153300,0.9682,0.9682,0.9681,0.9681
CADCHF,20041126,153400,0.9681,0.9683,0.9681,0.9683
CADCHF,20041126,153500,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,153600,0.9684,0.9685,0.9684,0.9685
CADCHF,20041126,153700,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,153800,0.9685,0.9686,0.9685,0.9686
CADCHF,20041126,153900,0.9686,0.9686,0.9686,0.9686
CADCHF,20041126,154000,0.9686,0.9686,0.9686,0.9686
CADCHF,20041126,154100,0.9686,0.9686,0.9685,0.9685
CADCHF,20041126,154200,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,154300,0.9685,0.9685,0.9684,0.9684
CADCHF,20041126,154400,0.9683,0.9684,0.9683,0.9684
CADCHF,20041126,154500,0.9684,0.9685,0.9684,0.9684
CADCHF,20041126,154600,0.9684,0.9685,0.9684,0.9685
CADCHF,20041126,154700,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,154800,0.9686,0.9686,0.9684,0.9684
CADCHF,20041126,154900,0.9684,0.9684,0.9682,0.9684
CADCHF,20041126,155000,0.9684,0.9686,0.9684,0.9686
CADCHF,20041126,155100,0.9686,0.9688,0.9686,0.9688
CADCHF,20041126,155200,0.9688,0.9689,0.9688,0.9689
CADCHF,20041126,155300,0.9689,0.9689,0.9687,0.9687
CADCHF,20041126,155400,0.9686,0.9686,0.9685,0.9685
CADCHF,20041126,155500,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,155600,0.9684,0.9686,0.9684,0.9686
CADCHF,20041126,155700,0.9687,0.9691,0.9687,0.9690
CADCHF,20041126,155800,0.9691,0.9693,0.9691,0.9693
CADCHF,20041126,155900,0.9694,0.9699,0.9694,0.9699
CADCHF,20041126,160000,0.9700,0.9700,0.9699,0.9699
CADCHF,20041126,160100,0.9698,0.9700,0.9697,0.9699
CADCHF,20041126,160200,0.9697,0.9697,0.9695,0.9695
CADCHF,20041126,160300,0.9695,0.9696,0.9695,0.9696
CADCHF,20041126,160400,0.9697,0.9697,0.9697,0.9697
CADCHF,20041126,160500,0.9697,0.9697,0.9694,0.9694
CADCHF,20041126,160600,0.9695,0.9695,0.9692,0.9692
CADCHF,20041126,160700,0.9691,0.9691,0.9688,0.9688
CADCHF,20041126,160800,0.9689,0.9689,0.9689,0.9689
CADCHF,20041126,160900,0.9689,0.9689,0.9686,0.9686
CADCHF,20041126,161000,0.9685,0.9686,0.9685,0.9686
CADCHF,20041126,161100,0.9687,0.9688,0.9687,0.9688
CADCHF,20041126,161200,0.9687,0.9688,0.9686,0.9688
CADCHF,20041126,161300,0.9689,0.9689,0.9689,0.9689
CADCHF,20041126,161400,0.9690,0.9690,0.9689,0.9689
CADCHF,20041126,161500,0.9689,0.9690,0.9689,0.9690
CADCHF,20041126,161600,0.9691,0.9692,0.9691,0.9691
CADCHF,20041126,161700,0.9690,0.9690,0.9690,0.9690
CADCHF,20041126,161800,0.9690,0.9690,0.9689,0.9689
CADCHF,20041126,161900,0.9690,0.9690,0.9688,0.9688
CADCHF,20041126,162000,0.9687,0.9688,0.9686,0.9688
CADCHF,20041126,162100,0.9687,0.9687,0.9686,0.9687
CADCHF,20041126,162200,0.9686,0.9686,0.9684,0.9684
CADCHF,20041126,162300,0.9684,0.9684,0.9682,0.9682
CADCHF,20041126,162400,0.9681,0.9682,0.9681,0.9682
CADCHF,20041126,162500,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,162600,0.9681,0.9681,0.9679,0.9679
CADCHF,20041126,162700,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,162800,0.9677,0.9677,0.9676,0.9676
CADCHF,20041126,162900,0.9676,0.9678,0.9676,0.9678
CADCHF,20041126,163000,0.9678,0.9680,0.9678,0.9680
CADCHF,20041126,163100,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,163200,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,163300,0.9681,0.9683,0.9681,0.9681
CADCHF,20041126,163400,0.9681,0.9681,0.9680,0.9680
CADCHF,20041126,163500,0.9681,0.9683,0.9681,0.9683
CADCHF,20041126,163600,0.9684,0.9684,0.9684,0.9684
CADCHF,20041126,163700,0.9684,0.9684,0.9683,0.9683
CADCHF,20041126,163800,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,163900,0.9683,0.9683,0.9682,0.9682
CADCHF,20041126,164000,0.9681,0.9681,0.9679,0.9679
CADCHF,20041126,164100,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,164200,0.9678,0.9681,0.9678,0.9681
CADCHF,20041126,164300,0.9681,0.9682,0.9679,0.9681
CADCHF,20041126,164400,0.9680,0.9681,0.9680,0.9681
CADCHF,20041126,164500,0.9681,0.9682,0.9680,0.9682
CADCHF,20041126,164600,0.9683,0.9685,0.9683,0.9685
CADCHF,20041126,164700,0.9686,0.9689,0.9686,0.9689
CADCHF,20041126,164800,0.9690,0.9690,0.9689,0.9689
CADCHF,20041126,164900,0.9688,0.9688,0.9684,0.9684
CADCHF,20041126,165000,0.9683,0.9685,0.9683,0.9685
CADCHF,20041126,165100,0.9686,0.9687,0.9686,0.9687
CADCHF,20041126,165200,0.9686,0.9686,0.9685,0.9685
CADCHF,20041126,165300,0.9685,0.9685,0.9683,0.9683
CADCHF,20041126,165400,0.9683,0.9685,0.9683,0.9685
CADCHF,20041126,165500,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,165600,0.9685,0.9685,0.9685,0.9685
CADCHF,20041126,165700,0.9684,0.9684,0.9683,0.9683
CADCHF,20041126,165800,0.9683,0.9683,0.9682,0.9682
CADCHF,20041126,165900,0.9683,0.9683,0.9680,0.9680
CADCHF,20041126,170000,0.9679,0.9680,0.9678,0.9680
CADCHF,20041126,170100,0.9681,0.9683,0.9679,0.9679
CADCHF,20041126,170200,0.9680,0.9680,0.9680,0.9680
CADCHF,20041126,170300,0.9680,0.9680,0.9678,0.9678
CADCHF,20041126,170400,0.9677,0.9677,0.9675,0.9675
CADCHF,20041126,170500,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,170600,0.9674,0.9676,0.9674,0.9674
CADCHF,20041126,170700,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,170800,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,170900,0.9676,0.9678,0.9675,0.9676
CADCHF,20041126,171000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,171100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,171200,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,171300,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,171400,0.9676,0.9677,0.9676,0.9676
CADCHF,20041126,171500,0.9676,0.9678,0.9676,0.9678
CADCHF,20041126,171600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,171700,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,171800,0.9678,0.9678,0.9675,0.9675
CADCHF,20041126,171900,0.9674,0.9674,0.9671,0.9671
CADCHF,20041126,172000,0.9672,0.9675,0.9672,0.9675
CADCHF,20041126,172100,0.9674,0.9675,0.9674,0.9675
CADCHF,20041126,172200,0.9675,0.9675,0.9673,0.9673
CADCHF,20041126,172300,0.9672,0.9674,0.9672,0.9674
CADCHF,20041126,172400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,172500,0.9675,0.9678,0.9675,0.9678
CADCHF,20041126,172600,0.9679,0.9681,0.9679,0.9679
CADCHF,20041126,172700,0.9680,0.9683,0.9680,0.9683
CADCHF,20041126,172800,0.9682,0.9682,0.9680,0.9680
CADCHF,20041126,172900,0.9679,0.9679,0.9676,0.9676
CADCHF,20041126,173000,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,173100,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,173200,0.9677,0.9678,0.9676,0.9676
CADCHF,20041126,173300,0.9675,0.9675,0.9674,0.9675
CADCHF,20041126,173400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,173500,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,173600,0.9677,0.9677,0.9674,0.9674
CADCHF,20041126,173700,0.9674,0.9675,0.9674,0.9675
CADCHF,20041126,173800,0.9675,0.9675,0.9671,0.9671
CADCHF,20041126,173900,0.9671,0.9671,0.9669,0.9669
CADCHF,20041126,174000,0.9669,0.9669,0.9668,0.9668
CADCHF,20041126,174100,0.9669,0.9669,0.9668,0.9668
CADCHF,20041126,174200,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,174300,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,174400,0.9667,0.9668,0.9667,0.9668
CADCHF,20041126,174500,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,174600,0.9668,0.9670,0.9668,0.9670
CADCHF,20041126,174700,0.9670,0.9670,0.9668,0.9668
CADCHF,20041126,174800,0.9667,0.9668,0.9667,0.9668
CADCHF,20041126,174900,0.9668,0.9668,0.9667,0.9667
CADCHF,20041126,175000,0.9666,0.9666,0.9665,0.9665
CADCHF,20041126,175100,0.9665,0.9667,0.9665,0.9666
CADCHF,20041126,175200,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,175300,0.9667,0.9669,0.9667,0.9669
CADCHF,20041126,175400,0.9669,0.9670,0.9669,0.9669
CADCHF,20041126,175500,0.9669,0.9669,0.9666,0.9666
CADCHF,20041126,175600,0.9665,0.9665,0.9665,0.9665
CADCHF,20041126,175700,0.9665,0.9668,0.9665,0.9668
CADCHF,20041126,175800,0.9668,0.9669,0.9668,0.9669
CADCHF,20041126,175900,0.9670,0.9670,0.9669,0.9669
CADCHF,20041126,180000,0.9670,0.9671,0.9670,0.9671
CADCHF,20041126,180100,0.9672,0.9676,0.9672,0.9676
CADCHF,20041126,180200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,180300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,180400,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,180500,0.9677,0.9677,0.9677,0.9677
CADCHF,20041126,180600,0.9676,0.9678,0.9675,0.9678
CADCHF,20041126,180700,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,180800,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,180900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,181000,0.9679,0.9681,0.9679,0.9681
CADCHF,20041126,181100,0.9681,0.9681,0.9678,0.9678
CADCHF,20041126,181200,0.9677,0.9677,0.9675,0.9675
CADCHF,20041126,181300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,181400,0.9676,0.9678,0.9676,0.9678
CADCHF,20041126,181500,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,181600,0.9678,0.9685,0.9678,0.9683
CADCHF,20041126,181700,0.9682,0.9682,0.9679,0.9679
CADCHF,20041126,181800,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,181900,0.9678,0.9678,0.9677,0.9677
CADCHF,20041126,182000,0.9677,0.9677,0.9675,0.9676
CADCHF,20041126,182100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,182200,0.9675,0.9675,0.9674,0.9674
CADCHF,20041126,182300,0.9674,0.9674,0.9672,0.9672
CADCHF,20041126,182400,0.9672,0.9673,0.9672,0.9673
CADCHF,20041126,182500,0.9674,0.9674,0.9672,0.9672
CADCHF,20041126,182600,0.9672,0.9674,0.9672,0.9672
CADCHF,20041126,182700,0.9672,0.9672,0.9672,0.9672
CADCHF,20041126,182800,0.9671,0.9671,0.9671,0.9671
CADCHF,20041126,182900,0.9671,0.9671,0.9671,0.9671
CADCHF,20041126,183000,0.9671,0.9671,0.9670,0.9670
CADCHF,20041126,183100,0.9669,0.9669,0.9669,0.9669
CADCHF,20041126,183200,0.9669,0.9669,0.9669,0.9669
CADCHF,20041126,183300,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,183400,0.9668,0.9669,0.9668,0.9669
CADCHF,20041126,183500,0.9670,0.9671,0.9670,0.9671
CADCHF,20041126,183600,0.9671,0.9671,0.9671,0.9671
CADCHF,20041126,183700,0.9671,0.9671,0.9669,0.9669
CADCHF,20041126,183800,0.9669,0.9669,0.9668,0.9668
CADCHF,20041126,183900,0.9667,0.9668,0.9667,0.9668
CADCHF,20041126,184000,0.9668,0.9669,0.9668,0.9669
CADCHF,20041126,184100,0.9669,0.9669,0.9669,0.9669
CADCHF,20041126,184200,0.9669,0.9669,0.9668,0.9668
CADCHF,20041126,184300,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,184400,0.9668,0.9668,0.9668,0.9668
CADCHF,20041126,184500,0.9668,0.9668,0.9665,0.9665
CADCHF,20041126,184600,0.9664,0.9665,0.9664,0.9665
CADCHF,20041126,184700,0.9666,0.9667,0.9665,0.9665
CADCHF,20041126,184800,0.9666,0.9668,0.9666,0.9668
CADCHF,20041126,184900,0.9668,0.9670,0.9668,0.9670
CADCHF,20041126,185000,0.9671,0.9672,0.9671,0.9672
CADCHF,20041126,185100,0.9672,0.9674,0.9672,0.9672
CADCHF,20041126,185200,0.9672,0.9674,0.9672,0.9673
CADCHF,20041126,185300,0.9673,0.9673,0.9672,0.9672
CADCHF,20041126,185400,0.9672,0.9672,0.9671,0.9672
CADCHF,20041126,185500,0.9672,0.9674,0.9672,0.9674
CADCHF,20041126,185600,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,185700,0.9674,0.9675,0.9674,0.9675
CADCHF,20041126,185800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,185900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,190000,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,190100,0.9675,0.9675,0.9674,0.9674
CADCHF,20041126,190200,0.9675,0.9675,0.9674,0.9674
CADCHF,20041126,190300,0.9673,0.9674,0.9672,0.9674
CADCHF,20041126,190400,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,190500,0.9675,0.9681,0.9675,0.9681
CADCHF,20041126,190600,0.9680,0.9680,0.9679,0.9679
CADCHF,20041126,190700,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,190800,0.9677,0.9677,0.9676,0.9677
CADCHF,20041126,190900,0.9677,0.9678,0.9677,0.9678
CADCHF,20041126,191000,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,191100,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,191200,0.9678,0.9678,0.9677,0.9678
CADCHF,20041126,191300,0.9677,0.9678,0.9677,0.9677
CADCHF,20041126,191400,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,191500,0.9676,0.9677,0.9676,0.9677
CADCHF,20041126,191600,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,191700,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,191800,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,191900,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,192000,0.9676,0.9678,0.9676,0.9678
CADCHF,20041126,192100,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,192200,0.9678,0.9678,0.9676,0.9676
CADCHF,20041126,192300,0.9677,0.9679,0.9677,0.9679
CADCHF,20041126,192400,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,192500,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,192600,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,192700,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,192800,0.9678,0.9678,0.9676,0.9678
CADCHF,20041126,192900,0.9678,0.9680,0.9678,0.9680
CADCHF,20041126,193000,0.9681,0.9682,0.9681,0.9682
CADCHF,20041126,193100,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,193200,0.9681,0.9681,0.9681,0.9681
CADCHF,20041126,193300,0.9681,0.9682,0.9679,0.9679
CADCHF,20041126,193400,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,193500,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,193600,0.9678,0.9681,0.9678,0.9681
CADCHF,20041126,193700,0.9682,0.9683,0.9682,0.9683
CADCHF,20041126,193800,0.9682,0.9682,0.9681,0.9681
CADCHF,20041126,193900,0.9681,0.9681,0.9680,0.9681
CADCHF,20041126,194000,0.9681,0.9682,0.9681,0.9682
CADCHF,20041126,194100,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,194200,0.9682,0.9683,0.9682,0.9683
CADCHF,20041126,194300,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,194400,0.9683,0.9683,0.9681,0.9681
CADCHF,20041126,194500,0.9680,0.9684,0.9680,0.9684
CADCHF,20041126,194600,0.9685,0.9692,0.9685,0.9691
CADCHF,20041126,194700,0.9691,0.9691,0.9690,0.9690
CADCHF,20041126,194800,0.9689,0.9689,0.9689,0.9689
CADCHF,20041126,194900,0.9689,0.9689,0.9689,0.9689
CADCHF,20041126,195000,0.9689,0.9689,0.9689,0.9689
CADCHF,20041126,195100,0.9689,0.9689,0.9689,0.9689
CADCHF,20041126,195200,0.9689,0.9689,0.9688,0.9688
CADCHF,20041126,195300,0.9688,0.9689,0.9688,0.9689
CADCHF,20041126,195400,0.9689,0.9689,0.9688,0.9688
CADCHF,20041126,195500,0.9688,0.9689,0.9688,0.9689
CADCHF,20041126,195600,0.9689,0.9689,0.9689,0.9689
CADCHF,20041126,195700,0.9689,0.9690,0.9689,0.9690
CADCHF,20041126,195800,0.9690,0.9690,0.9689,0.9689
CADCHF,20041126,195900,0.9690,0.9690,0.9690,0.9690
CADCHF,20041126,200000,0.9690,0.9690,0.9690,0.9690
CADCHF,20041126,200100,0.9689,0.9689,0.9686,0.9686
CADCHF,20041126,200200,0.9686,0.9686,0.9683,0.9683
CADCHF,20041126,200300,0.9682,0.9682,0.9679,0.9679
CADCHF,20041126,200400,0.9679,0.9679,0.9678,0.9678
CADCHF,20041126,200500,0.9677,0.9677,0.9675,0.9675
CADCHF,20041126,200600,0.9675,0.9675,0.9674,0.9675
CADCHF,20041126,200700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,200800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,200900,0.9674,0.9675,0.9674,0.9675
CADCHF,20041126,201000,0.9675,0.9675,0.9674,0.9674
CADCHF,20041126,201100,0.9674,0.9675,0.9674,0.9675
CADCHF,20041126,201200,0.9675,0.9675,0.9674,0.9675
CADCHF,20041126,201300,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,201400,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,201500,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,201600,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,201700,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,201800,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,201900,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,202000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,202100,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,202200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,202300,0.9675,0.9676,0.9675,0.9675
CADCHF,20041126,202400,0.9675,0.9675,0.9673,0.9673
CADCHF,20041126,202500,0.9673,0.9673,0.9672,0.9672
CADCHF,20041126,202600,0.9672,0.9674,0.9672,0.9674
CADCHF,20041126,202700,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,202800,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,202900,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,203000,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,203100,0.9674,0.9675,0.9674,0.9675
CADCHF,20041126,203200,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,203300,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,203400,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,203500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,203600,0.9675,0.9675,0.9674,0.9674
CADCHF,20041126,203700,0.9674,0.9674,0.9673,0.9673
CADCHF,20041126,203800,0.9673,0.9673,0.9672,0.9672
CADCHF,20041126,203900,0.9672,0.9672,0.9672,0.9672
CADCHF,20041126,204000,0.9672,0.9672,0.9672,0.9672
CADCHF,20041126,204100,0.9673,0.9673,0.9672,0.9672
CADCHF,20041126,204200,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,204300,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,204400,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,204500,0.9674,0.9679,0.9674,0.9679
CADCHF,20041126,204600,0.9679,0.9681,0.9679,0.9681
CADCHF,20041126,204700,0.9682,0.9686,0.9682,0.9686
CADCHF,20041126,204800,0.9686,0.9686,0.9684,0.9684
CADCHF,20041126,204900,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,205000,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,205100,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,205200,0.9683,0.9685,0.9683,0.9684
CADCHF,20041126,205300,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,205400,0.9682,0.9682,0.9682,0.9682
CADCHF,20041126,205500,0.9682,0.9682,0.9681,0.9681
CADCHF,20041126,205600,0.9680,0.9680,0.9678,0.9678
CADCHF,20041126,205700,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,205800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,205900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,210000,0.9679,0.9679,0.9677,0.9677
CADCHF,20041126,210100,0.9676,0.9676,0.9674,0.9674
CADCHF,20041126,210200,0.9674,0.9674,0.9673,0.9673
CADCHF,20041126,210300,0.9673,0.9673,0.9673,0.9673
CADCHF,20041126,210400,0.9673,0.9673,0.9673,0.9673
CADCHF,20041126,210500,0.9673,0.9673,0.9673,0.9673
CADCHF,20041126,210600,0.9673,0.9673,0.9673,0.9673
CADCHF,20041126,210700,0.9673,0.9674,0.9673,0.9674
CADCHF,20041126,210800,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,210900,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,211000,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,211100,0.9674,0.9674,0.9674,0.9674
CADCHF,20041126,211200,0.9674,0.9676,0.9674,0.9676
CADCHF,20041126,211300,0.9677,0.9678,0.9677,0.9678
CADCHF,20041126,211400,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,211500,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,211600,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,211700,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,211800,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,211900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,212000,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,212100,0.9678,0.9679,0.9678,0.9679
CADCHF,20041126,212200,0.9679,0.9679,0.9679,0.9679
CADCHF,20041126,212300,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,212400,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,212500,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,212600,0.9678,0.9678,0.9677,0.9677
CADCHF,20041126,212700,0.9677,0.9677,0.9676,0.9676
CADCHF,20041126,212800,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,212900,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,213000,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,213100,0.9676,0.9676,0.9675,0.9675
CADCHF,20041126,213200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,213300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,213400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,213500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,213600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,213700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,213800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,213900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,214000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,214100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041126,214200,0.9675,0.9676,0.9675,0.9676
CADCHF,20041126,214300,0.9676,0.9676,0.9676,0.9676
CADCHF,20041126,214400,0.9676,0.9677,0.9676,0.9677
CADCHF,20041126,214500,0.9677,0.9678,0.9677,0.9678
CADCHF,20041126,214600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041126,214700,0.9679,0.9681,0.9679,0.9681
CADCHF,20041126,214800,0.9681,0.9682,0.9681,0.9682
CADCHF,20041126,214900,0.9682,0.9683,0.9682,0.9682
CADCHF,20041126,215000,0.9682,0.9683,0.9682,0.9683
CADCHF,20041126,215100,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,215200,0.9684,0.9685,0.9684,0.9685
CADCHF,20041126,215300,0.9685,0.9685,0.9683,0.9683
CADCHF,20041126,215400,0.9683,0.9686,0.9683,0.9686
CADCHF,20041126,215500,0.9687,0.9687,0.9686,0.9686
CADCHF,20041126,215600,0.9686,0.9686,0.9685,0.9685
CADCHF,20041126,215700,0.9685,0.9685,0.9684,0.9685
CADCHF,20041126,215800,0.9685,0.9685,0.9683,0.9683
CADCHF,20041126,215900,0.9683,0.9683,0.9683,0.9683
CADCHF,20041126,220000,0.9682,0.9682,0.9682,0.9682
CADJPY,20041126,000100,86.96,86.96,86.96,86.96
CADJPY,20041126,000200,86.96,86.96,86.96,86.96
CADJPY,20041126,000300,86.96,86.97,86.96,86.97
CADJPY,20041126,000400,86.97,86.97,86.97,86.97
CADJPY,20041126,000500,86.97,86.97,86.97,86.97
CADJPY,20041126,000600,86.97,86.97,86.97,86.97
CADJPY,20041126,000700,86.98,86.98,86.98,86.98
CADJPY,20041126,000800,86.98,86.98,86.98,86.98
CADJPY,20041126,000900,86.98,86.98,86.98,86.98
CADJPY,20041126,001000,86.98,86.98,86.98,86.98
CADJPY,20041126,001100,86.99,86.99,86.99,86.99
CADJPY,20041126,001200,86.99,86.99,86.99,86.99
CADJPY,20041126,001300,86.99,86.99,86.99,86.99
CADJPY,20041126,001400,86.99,86.99,86.99,86.99
CADJPY,20041126,001500,86.99,86.99,86.99,86.99
CADJPY,20041126,001600,86.99,87.00,86.99,87.00
CADJPY,20041126,001700,87.00,87.00,87.00,87.00
CADJPY,20041126,001800,87.01,87.01,87.01,87.01
CADJPY,20041126,001900,87.01,87.01,87.01,87.01
CADJPY,20041126,002000,87.01,87.01,87.01,87.01
CADJPY,20041126,002100,87.01,87.02,87.01,87.02
CADJPY,20041126,002200,87.02,87.02,87.02,87.02
CADJPY,20041126,002300,87.02,87.02,87.02,87.02
CADJPY,20041126,002400,87.02,87.02,87.02,87.02
CADJPY,20041126,002500,87.02,87.02,87.02,87.02
CADJPY,20041126,002600,87.02,87.03,87.02,87.03
CADJPY,20041126,002700,87.03,87.03,87.03,87.03
CADJPY,20041126,002800,87.03,87.03,87.02,87.02
CADJPY,20041126,002900,87.02,87.02,87.02,87.02
CADJPY,20041126,003000,87.01,87.01,86.99,86.99
CADJPY,20041126,003100,86.99,87.02,86.99,87.02
CADJPY,20041126,003200,87.02,87.03,87.02,87.03
CADJPY,20041126,003300,87.03,87.04,87.03,87.04
CADJPY,20041126,003400,87.04,87.04,87.02,87.02
CADJPY,20041126,003500,87.02,87.02,87.02,87.02
CADJPY,20041126,003600,87.01,87.01,87.01,87.01
CADJPY,20041126,003700,87.01,87.02,87.01,87.02
CADJPY,20041126,003800,87.03,87.04,87.03,87.04
CADJPY,20041126,003900,87.03,87.04,87.03,87.04
CADJPY,20041126,004000,87.04,87.04,87.04,87.04
CADJPY,20041126,004100,87.04,87.04,87.04,87.04
CADJPY,20041126,004200,87.04,87.05,87.04,87.05
CADJPY,20041126,004300,87.05,87.06,87.05,87.06
CADJPY,20041126,004400,87.06,87.06,87.06,87.06
CADJPY,20041126,004500,87.06,87.06,87.06,87.06
CADJPY,20041126,004600,87.06,87.06,87.06,87.06
CADJPY,20041126,004700,87.06,87.06,87.06,87.06
CADJPY,20041126,004800,87.06,87.06,87.06,87.06
CADJPY,20041126,004900,87.06,87.07,87.06,87.07
CADJPY,20041126,005000,87.07,87.07,87.07,87.07
CADJPY,20041126,005100,87.07,87.07,87.07,87.07
CADJPY,20041126,005200,87.07,87.07,87.07,87.07
CADJPY,20041126,005300,87.07,87.08,87.07,87.08
CADJPY,20041126,005400,87.08,87.08,87.07,87.07
CADJPY,20041126,005500,87.07,87.07,87.07,87.07
CADJPY,20041126,005600,87.07,87.08,87.07,87.08
CADJPY,20041126,005700,87.08,87.08,87.08,87.08
CADJPY,20041126,005800,87.07,87.07,87.07,87.07
CADJPY,20041126,005900,87.07,87.08,87.07,87.08
CADJPY,20041126,010000,87.08,87.08,87.08,87.08
CADJPY,20041126,010100,87.09,87.09,87.09,87.09
CADJPY,20041126,010200,87.09,87.09,87.08,87.08
CADJPY,20041126,010300,87.08,87.08,87.08,87.08
CADJPY,20041126,010400,87.08,87.08,87.08,87.08
CADJPY,20041126,010500,87.08,87.08,87.07,87.07
CADJPY,20041126,010600,87.07,87.07,87.07,87.07
CADJPY,20041126,010700,87.06,87.06,87.06,87.06
CADJPY,20041126,010800,87.06,87.06,87.06,87.06
CADJPY,20041126,010900,87.07,87.08,87.07,87.08
CADJPY,20041126,011000,87.08,87.08,87.07,87.08
CADJPY,20041126,011100,87.08,87.08,87.08,87.08
CADJPY,20041126,011200,87.08,87.08,87.08,87.08
CADJPY,20041126,011300,87.08,87.08,87.08,87.08
CADJPY,20041126,011400,87.08,87.08,87.08,87.08
CADJPY,20041126,011500,87.08,87.10,87.08,87.10
CADJPY,20041126,011600,87.11,87.11,87.10,87.10
CADJPY,20041126,011700,87.10,87.10,87.10,87.10
CADJPY,20041126,011800,87.10,87.10,87.10,87.10
CADJPY,20041126,011900,87.10,87.10,87.10,87.10
CADJPY,20041126,012000,87.10,87.10,87.10,87.10
CADJPY,20041126,012100,87.10,87.10,87.10,87.10
CADJPY,20041126,012200,87.10,87.10,87.10,87.10
CADJPY,20041126,012300,87.10,87.10,87.10,87.10
CADJPY,20041126,012400,87.10,87.10,87.10,87.10
CADJPY,20041126,012500,87.10,87.10,87.10,87.10
CADJPY,20041126,012600,87.09,87.09,87.09,87.09
CADJPY,20041126,012700,87.09,87.09,87.09,87.09
CADJPY,20041126,012800,87.09,87.10,87.09,87.10
CADJPY,20041126,012900,87.10,87.10,87.10,87.10
CADJPY,20041126,013000,87.10,87.10,87.10,87.10
CADJPY,20041126,013100,87.10,87.11,87.10,87.11
CADJPY,20041126,013200,87.11,87.11,87.11,87.11
CADJPY,20041126,013300,87.10,87.10,87.09,87.09
CADJPY,20041126,013400,87.09,87.10,87.09,87.10
CADJPY,20041126,013500,87.10,87.10,87.10,87.10
CADJPY,20041126,013600,87.10,87.10,87.09,87.09
CADJPY,20041126,013700,87.09,87.09,87.09,87.09
CADJPY,20041126,013800,87.09,87.09,87.09,87.09
CADJPY,20041126,013900,87.09,87.09,87.09,87.09
CADJPY,20041126,014000,87.09,87.09,87.09,87.09
CADJPY,20041126,014100,87.09,87.09,87.09,87.09
CADJPY,20041126,014200,87.09,87.09,87.09,87.09
CADJPY,20041126,014300,87.09,87.10,87.09,87.10
CADJPY,20041126,014400,87.10,87.11,87.10,87.11
CADJPY,20041126,014500,87.11,87.11,87.11,87.11
CADJPY,20041126,014600,87.11,87.12,87.11,87.11
CADJPY,20041126,014700,87.12,87.12,87.12,87.12
CADJPY,20041126,014800,87.11,87.11,87.11,87.11
CADJPY,20041126,014900,87.11,87.13,87.11,87.12
CADJPY,20041126,015000,87.12,87.12,87.12,87.12
CADJPY,20041126,015100,87.12,87.12,87.12,87.12
CADJPY,20041126,015200,87.12,87.13,87.12,87.12
CADJPY,20041126,015300,87.11,87.11,87.11,87.11
CADJPY,20041126,015400,87.11,87.11,87.09,87.09
CADJPY,20041126,015500,87.10,87.10,87.10,87.10
CADJPY,20041126,015600,87.10,87.11,87.10,87.11
CADJPY,20041126,015700,87.11,87.11,87.11,87.11
CADJPY,20041126,015800,87.12,87.13,87.12,87.13
CADJPY,20041126,015900,87.13,87.13,87.13,87.13
CADJPY,20041126,020000,87.13,87.13,87.13,87.13
CADJPY,20041126,020100,87.13,87.13,87.13,87.13
CADJPY,20041126,020200,87.13,87.13,87.13,87.13
CADJPY,20041126,020300,87.13,87.13,87.12,87.12
CADJPY,20041126,020400,87.11,87.12,87.11,87.12
CADJPY,20041126,020500,87.12,87.12,87.12,87.12
CADJPY,20041126,020600,87.12,87.12,87.11,87.11
CADJPY,20041126,020700,87.11,87.13,87.11,87.13
CADJPY,20041126,020800,87.12,87.12,87.12,87.12
CADJPY,20041126,020900,87.12,87.13,87.12,87.13
CADJPY,20041126,021000,87.13,87.13,87.13,87.13
CADJPY,20041126,021100,87.13,87.13,87.12,87.12
CADJPY,20041126,021200,87.13,87.13,87.12,87.12
CADJPY,20041126,021300,87.12,87.12,87.12,87.12
CADJPY,20041126,021400,87.12,87.12,87.12,87.12
CADJPY,20041126,021500,87.12,87.12,87.12,87.12
CADJPY,20041126,021600,87.12,87.12,87.12,87.12
CADJPY,20041126,021700,87.12,87.12,87.12,87.12
CADJPY,20041126,021800,87.12,87.13,87.12,87.13
CADJPY,20041126,021900,87.13,87.13,87.13,87.13
CADJPY,20041126,022000,87.13,87.13,87.13,87.13
CADJPY,20041126,022100,87.13,87.13,87.13,87.13
CADJPY,20041126,022200,87.13,87.13,87.13,87.13
CADJPY,20041126,022300,87.13,87.14,87.13,87.14
CADJPY,20041126,022400,87.14,87.14,87.13,87.13
CADJPY,20041126,022500,87.13,87.13,87.13,87.13
CADJPY,20041126,022600,87.14,87.14,87.14,87.14
CADJPY,20041126,022700,87.14,87.14,87.14,87.14
CADJPY,20041126,022800,87.14,87.14,87.14,87.14
CADJPY,20041126,022900,87.14,87.16,87.14,87.16
CADJPY,20041126,023000,87.18,87.19,87.18,87.19
CADJPY,20041126,023100,87.19,87.19,87.19,87.19
CADJPY,20041126,023200,87.19,87.20,87.19,87.20
CADJPY,20041126,023300,87.20,87.20,87.19,87.19
CADJPY,20041126,023400,87.19,87.21,87.19,87.21
CADJPY,20041126,023500,87.22,87.24,87.19,87.19
CADJPY,20041126,023600,87.20,87.20,87.19,87.19
CADJPY,20041126,023700,87.19,87.20,87.19,87.20
CADJPY,20041126,023800,87.20,87.24,87.20,87.24
CADJPY,20041126,023900,87.24,87.24,87.24,87.24
CADJPY,20041126,024000,87.24,87.24,87.22,87.22
CADJPY,20041126,024100,87.22,87.22,87.20,87.20
CADJPY,20041126,024200,87.20,87.20,87.20,87.20
CADJPY,20041126,024300,87.20,87.20,87.20,87.20
CADJPY,20041126,024400,87.20,87.20,87.20,87.20
CADJPY,20041126,024500,87.20,87.20,87.19,87.19
CADJPY,20041126,024600,87.19,87.19,87.18,87.18
CADJPY,20041126,024700,87.18,87.19,87.18,87.19
CADJPY,20041126,024800,87.18,87.18,87.18,87.18
CADJPY,20041126,024900,87.18,87.18,87.16,87.16
CADJPY,20041126,025000,87.16,87.17,87.16,87.16
CADJPY,20041126,025100,87.16,87.16,87.16,87.16
CADJPY,20041126,025200,87.17,87.17,87.17,87.17
CADJPY,20041126,025300,87.17,87.17,87.13,87.13
CADJPY,20041126,025400,87.13,87.13,87.12,87.12
CADJPY,20041126,025500,87.12,87.12,87.12,87.12
CADJPY,20041126,025600,87.12,87.12,87.12,87.12
CADJPY,20041126,025700,87.12,87.12,87.12,87.12
CADJPY,20041126,025800,87.12,87.13,87.12,87.13
CADJPY,20041126,025900,87.13,87.14,87.13,87.14
CADJPY,20041126,030000,87.14,87.17,87.14,87.17
CADJPY,20041126,030100,87.17,87.17,87.16,87.16
CADJPY,20041126,030200,87.16,87.16,87.14,87.14
CADJPY,20041126,030300,87.14,87.14,87.14,87.14
CADJPY,20041126,030400,87.14,87.15,87.14,87.15
CADJPY,20041126,030500,87.15,87.15,87.15,87.15
CADJPY,20041126,030600,87.15,87.18,87.15,87.18
CADJPY,20041126,030700,87.18,87.19,87.18,87.19
CADJPY,20041126,030800,87.19,87.19,87.19,87.19
CADJPY,20041126,030900,87.19,87.19,87.19,87.19
CADJPY,20041126,031000,87.19,87.19,87.19,87.19
CADJPY,20041126,031100,87.19,87.19,87.17,87.17
CADJPY,20041126,031200,87.17,87.17,87.15,87.15
CADJPY,20041126,031300,87.14,87.14,87.13,87.13
CADJPY,20041126,031400,87.14,87.14,87.14,87.14
CADJPY,20041126,031500,87.14,87.14,87.14,87.14
CADJPY,20041126,031600,87.14,87.14,87.14,87.14
CADJPY,20041126,031700,87.13,87.13,87.12,87.12
CADJPY,20041126,031800,87.11,87.11,87.09,87.10
CADJPY,20041126,031900,87.10,87.10,87.10,87.10
CADJPY,20041126,032000,87.10,87.10,87.10,87.10
CADJPY,20041126,032100,87.10,87.11,87.10,87.11
CADJPY,20041126,032200,87.11,87.11,87.10,87.10
CADJPY,20041126,032300,87.10,87.10,87.10,87.10
CADJPY,20041126,032400,87.10,87.10,87.10,87.10
CADJPY,20041126,032500,87.09,87.09,87.09,87.09
CADJPY,20041126,032600,87.09,87.09,87.08,87.08
CADJPY,20041126,032700,87.08,87.09,87.08,87.09
CADJPY,20041126,032800,87.09,87.09,87.09,87.09
CADJPY,20041126,032900,87.08,87.08,87.08,87.08
CADJPY,20041126,033000,87.08,87.08,87.08,87.08
CADJPY,20041126,033100,87.08,87.08,87.08,87.08
CADJPY,20041126,033200,87.08,87.10,87.08,87.10
CADJPY,20041126,033300,87.10,87.11,87.10,87.11
CADJPY,20041126,033400,87.11,87.11,87.11,87.11
CADJPY,20041126,033500,87.12,87.12,87.11,87.11
CADJPY,20041126,033600,87.11,87.11,87.11,87.11
CADJPY,20041126,033700,87.11,87.11,87.11,87.11
CADJPY,20041126,033800,87.11,87.12,87.11,87.12
CADJPY,20041126,033900,87.12,87.12,87.12,87.12
CADJPY,20041126,034000,87.12,87.12,87.12,87.12
CADJPY,20041126,034100,87.12,87.12,87.12,87.12
CADJPY,20041126,034200,87.12,87.13,87.12,87.13
CADJPY,20041126,034300,87.14,87.14,87.14,87.14
CADJPY,20041126,034400,87.14,87.15,87.14,87.14
CADJPY,20041126,034500,87.14,87.14,87.14,87.14
CADJPY,20041126,034600,87.14,87.14,87.14,87.14
CADJPY,20041126,034700,87.14,87.15,87.14,87.15
CADJPY,20041126,034800,87.15,87.15,87.15,87.15
CADJPY,20041126,034900,87.15,87.15,87.15,87.15
CADJPY,20041126,035000,87.15,87.16,87.15,87.16
CADJPY,20041126,035100,87.16,87.16,87.16,87.16
CADJPY,20041126,035200,87.15,87.16,87.15,87.16
CADJPY,20041126,035300,87.16,87.16,87.15,87.16
CADJPY,20041126,035400,87.16,87.16,87.16,87.16
CADJPY,20041126,035500,87.15,87.15,87.15,87.15
CADJPY,20041126,035600,87.15,87.16,87.15,87.16
CADJPY,20041126,035700,87.16,87.16,87.16,87.16
CADJPY,20041126,035800,87.16,87.16,87.16,87.16
CADJPY,20041126,035900,87.16,87.16,87.15,87.15
CADJPY,20041126,040000,87.15,87.15,87.14,87.14
CADJPY,20041126,040100,87.14,87.14,87.13,87.13
CADJPY,20041126,040200,87.13,87.13,87.13,87.13
CADJPY,20041126,040300,87.13,87.13,87.13,87.13
CADJPY,20041126,040400,87.13,87.14,87.13,87.14
CADJPY,20041126,040500,87.14,87.14,87.14,87.14
CADJPY,20041126,040600,87.14,87.14,87.14,87.14
CADJPY,20041126,040700,87.13,87.13,87.13,87.13
CADJPY,20041126,040800,87.13,87.13,87.13,87.13
CADJPY,20041126,040900,87.13,87.13,87.13,87.13
CADJPY,20041126,041000,87.13,87.13,87.13,87.13
CADJPY,20041126,041100,87.13,87.14,87.13,87.14
CADJPY,20041126,041200,87.14,87.14,87.13,87.13
CADJPY,20041126,041300,87.13,87.14,87.13,87.14
CADJPY,20041126,041400,87.14,87.14,87.14,87.14
CADJPY,20041126,041500,87.14,87.14,87.13,87.13
CADJPY,20041126,041600,87.13,87.13,87.13,87.13
CADJPY,20041126,041700,87.13,87.13,87.13,87.13
CADJPY,20041126,041800,87.13,87.13,87.13,87.13
CADJPY,20041126,041900,87.13,87.13,87.13,87.13
CADJPY,20041126,042000,87.13,87.13,87.13,87.13
CADJPY,20041126,042100,87.13,87.13,87.13,87.13
CADJPY,20041126,042200,87.13,87.13,87.13,87.13
CADJPY,20041126,042300,87.13,87.13,87.13,87.13
CADJPY,20041126,042400,87.13,87.13,87.13,87.13
CADJPY,20041126,042500,87.13,87.13,87.13,87.13
CADJPY,20041126,042600,87.13,87.13,87.13,87.13
CADJPY,20041126,042700,87.13,87.13,87.13,87.13
CADJPY,20041126,042800,87.13,87.14,87.13,87.14
CADJPY,20041126,042900,87.14,87.14,87.14,87.14
CADJPY,20041126,043000,87.14,87.14,87.13,87.13
CADJPY,20041126,043100,87.13,87.13,87.13,87.13
CADJPY,20041126,043200,87.13,87.13,87.13,87.13
CADJPY,20041126,043300,87.13,87.13,87.13,87.13
CADJPY,20041126,043400,87.13,87.13,87.13,87.13
CADJPY,20041126,043500,87.13,87.14,87.13,87.14
CADJPY,20041126,043600,87.14,87.14,87.14,87.14
CADJPY,20041126,043700,87.14,87.14,87.14,87.14
CADJPY,20041126,043800,87.14,87.14,87.14,87.14
CADJPY,20041126,043900,87.14,87.14,87.14,87.14
CADJPY,20041126,044000,87.14,87.14,87.14,87.14
CADJPY,20041126,044100,87.14,87.14,87.14,87.14
CADJPY,20041126,044200,87.14,87.14,87.14,87.14
CADJPY,20041126,044300,87.14,87.14,87.14,87.14
CADJPY,20041126,044400,87.15,87.15,87.14,87.14
CADJPY,20041126,044500,87.14,87.14,87.14,87.14
CADJPY,20041126,044600,87.14,87.14,87.14,87.14
CADJPY,20041126,044700,87.14,87.14,87.14,87.14
CADJPY,20041126,044800,87.15,87.15,87.15,87.15
CADJPY,20041126,044900,87.15,87.16,87.15,87.16
CADJPY,20041126,045000,87.16,87.17,87.16,87.17
CADJPY,20041126,045100,87.17,87.17,87.16,87.16
CADJPY,20041126,045200,87.16,87.16,87.16,87.16
CADJPY,20041126,045300,87.16,87.16,87.16,87.16
CADJPY,20041126,045400,87.16,87.16,87.16,87.16
CADJPY,20041126,045500,87.15,87.15,87.15,87.15
CADJPY,20041126,045600,87.15,87.15,87.15,87.15
CADJPY,20041126,045700,87.15,87.15,87.14,87.14
CADJPY,20041126,045800,87.13,87.13,87.12,87.12
CADJPY,20041126,045900,87.11,87.11,87.11,87.11
CADJPY,20041126,050000,87.11,87.12,87.11,87.12
CADJPY,20041126,050100,87.12,87.13,87.12,87.13
CADJPY,20041126,050200,87.13,87.14,87.13,87.14
CADJPY,20041126,050300,87.14,87.14,87.13,87.13
CADJPY,20041126,050400,87.13,87.13,87.13,87.13
CADJPY,20041126,050500,87.12,87.12,87.10,87.10
CADJPY,20041126,050600,87.09,87.09,87.06,87.07
CADJPY,20041126,050700,87.08,87.08,87.08,87.08
CADJPY,20041126,050800,87.08,87.08,87.03,87.03
CADJPY,20041126,050900,87.03,87.03,87.03,87.03
CADJPY,20041126,051000,87.04,87.04,87.02,87.02
CADJPY,20041126,051100,87.01,87.01,87.01,87.01
CADJPY,20041126,051200,87.01,87.01,86.99,86.99
CADJPY,20041126,051300,86.98,86.98,86.93,86.93
CADJPY,20041126,051400,86.94,86.94,86.89,86.93
CADJPY,20041126,051500,86.94,86.94,86.93,86.93
CADJPY,20041126,051600,86.93,86.96,86.93,86.96
CADJPY,20041126,051700,86.96,86.97,86.95,86.95
CADJPY,20041126,051800,86.96,86.99,86.96,86.99
CADJPY,20041126,051900,87.00,87.07,87.00,87.07
CADJPY,20041126,052000,87.08,87.08,87.00,87.00
CADJPY,20041126,052100,86.99,86.99,86.97,86.97
CADJPY,20041126,052200,86.96,86.96,86.92,86.92
CADJPY,20041126,052300,86.92,86.93,86.92,86.93
CADJPY,20041126,052400,86.93,86.94,86.93,86.94
CADJPY,20041126,052500,86.94,86.94,86.93,86.94
CADJPY,20041126,052600,86.96,86.96,86.95,86.95
CADJPY,20041126,052700,86.95,86.95,86.94,86.94
CADJPY,20041126,052800,86.93,86.93,86.91,86.91
CADJPY,20041126,052900,86.90,86.94,86.90,86.94
CADJPY,20041126,053000,86.94,86.94,86.94,86.94
CADJPY,20041126,053100,86.94,86.94,86.93,86.93
CADJPY,20041126,053200,86.92,86.92,86.89,86.89
CADJPY,20041126,053300,86.89,86.89,86.89,86.89
CADJPY,20041126,053400,86.88,86.88,86.88,86.88
CADJPY,20041126,053500,86.88,86.91,86.88,86.91
CADJPY,20041126,053600,86.92,86.92,86.91,86.91
CADJPY,20041126,053700,86.91,86.92,86.91,86.92
CADJPY,20041126,053800,86.92,86.94,86.92,86.94
CADJPY,20041126,053900,86.94,86.94,86.92,86.92
CADJPY,20041126,054000,86.92,86.93,86.92,86.93
CADJPY,20041126,054100,86.93,86.93,86.93,86.93
CADJPY,20041126,054200,86.92,86.92,86.92,86.92
CADJPY,20041126,054300,86.92,86.93,86.92,86.93
CADJPY,20041126,054400,86.92,86.93,86.92,86.93
CADJPY,20041126,054500,86.93,86.93,86.93,86.93
CADJPY,20041126,054600,86.93,86.94,86.93,86.94
CADJPY,20041126,054700,86.94,86.95,86.94,86.95
CADJPY,20041126,054800,86.95,86.95,86.94,86.94
CADJPY,20041126,054900,86.94,86.94,86.94,86.94
CADJPY,20041126,055000,86.95,86.95,86.95,86.95
CADJPY,20041126,055100,86.95,86.96,86.95,86.96
CADJPY,20041126,055200,86.95,86.95,86.91,86.91
CADJPY,20041126,055300,86.91,86.91,86.91,86.91
CADJPY,20041126,055400,86.91,86.91,86.90,86.90
CADJPY,20041126,055500,86.90,86.90,86.89,86.90
CADJPY,20041126,055600,86.90,86.93,86.90,86.93
CADJPY,20041126,055700,86.93,86.95,86.93,86.95
CADJPY,20041126,055800,86.94,86.94,86.93,86.93
CADJPY,20041126,055900,86.93,86.94,86.93,86.94
CADJPY,20041126,060000,86.94,86.94,86.94,86.94
CADJPY,20041126,060100,86.94,86.95,86.94,86.95
CADJPY,20041126,060200,86.95,86.95,86.95,86.95
CADJPY,20041126,060300,86.95,86.96,86.95,86.96
CADJPY,20041126,060400,86.96,86.96,86.95,86.95
CADJPY,20041126,060500,86.95,86.95,86.95,86.95
CADJPY,20041126,060600,86.95,86.95,86.94,86.94
CADJPY,20041126,060700,86.94,86.94,86.94,86.94
CADJPY,20041126,060800,86.94,86.94,86.94,86.94
CADJPY,20041126,060900,86.94,86.94,86.94,86.94
CADJPY,20041126,061000,86.94,86.94,86.94,86.94
CADJPY,20041126,061100,86.94,86.95,86.94,86.95
CADJPY,20041126,061200,86.95,86.95,86.95,86.95
CADJPY,20041126,061300,86.95,86.95,86.95,86.95
CADJPY,20041126,061400,86.95,86.95,86.94,86.94
CADJPY,20041126,061500,86.94,86.94,86.94,86.94
CADJPY,20041126,061600,86.93,86.93,86.89,86.89
CADJPY,20041126,061700,86.90,86.96,86.90,86.96
CADJPY,20041126,061800,86.97,86.99,86.97,86.99
CADJPY,20041126,061900,86.99,86.99,86.99,86.99
CADJPY,20041126,062000,86.99,86.99,86.99,86.99
CADJPY,20041126,062100,86.99,86.99,86.97,86.97
CADJPY,20041126,062200,86.97,86.97,86.97,86.97
CADJPY,20041126,062300,86.98,86.98,86.98,86.98
CADJPY,20041126,062400,86.98,86.98,86.97,86.98
CADJPY,20041126,062500,86.99,86.99,86.96,86.96
CADJPY,20041126,062600,86.96,86.96,86.93,86.93
CADJPY,20041126,062700,86.91,86.93,86.90,86.93
CADJPY,20041126,062800,86.93,86.95,86.93,86.95
CADJPY,20041126,062900,86.95,86.96,86.95,86.96
CADJPY,20041126,063000,86.97,86.97,86.96,86.96
CADJPY,20041126,063100,86.96,86.96,86.96,86.96
CADJPY,20041126,063200,86.96,86.96,86.96,86.96
CADJPY,20041126,063300,86.96,86.96,86.96,86.96
CADJPY,20041126,063400,86.96,86.96,86.96,86.96
CADJPY,20041126,063500,86.96,86.97,86.96,86.97
CADJPY,20041126,063600,86.97,86.99,86.97,86.99
CADJPY,20041126,063700,86.99,86.99,86.99,86.99
CADJPY,20041126,063800,86.99,86.99,86.99,86.99
CADJPY,20041126,063900,86.99,87.00,86.99,87.00
CADJPY,20041126,064000,87.00,87.00,87.00,87.00
CADJPY,20041126,064100,87.00,87.00,86.98,86.98
CADJPY,20041126,064200,86.96,86.96,86.95,86.95
CADJPY,20041126,064300,86.95,86.95,86.95,86.95
CADJPY,20041126,064400,86.95,86.95,86.94,86.94
CADJPY,20041126,064500,86.94,86.94,86.94,86.94
CADJPY,20041126,064600,86.94,86.94,86.94,86.94
CADJPY,20041126,064700,86.93,86.93,86.92,86.92
CADJPY,20041126,064800,86.91,86.93,86.91,86.93
CADJPY,20041126,064900,86.93,86.93,86.93,86.93
CADJPY,20041126,065000,86.93,86.93,86.92,86.92
CADJPY,20041126,065100,86.92,86.92,86.91,86.91
CADJPY,20041126,065200,86.91,86.91,86.89,86.89
CADJPY,20041126,065300,86.89,86.90,86.89,86.90
CADJPY,20041126,065400,86.91,86.91,86.91,86.91
CADJPY,20041126,065500,86.91,86.91,86.90,86.90
CADJPY,20041126,065600,86.90,86.92,86.90,86.92
CADJPY,20041126,065700,86.92,86.93,86.92,86.93
CADJPY,20041126,065800,86.93,86.95,86.93,86.95
CADJPY,20041126,065900,86.95,86.95,86.94,86.95
CADJPY,20041126,070000,86.96,86.96,86.96,86.96
CADJPY,20041126,070100,86.96,86.99,86.96,86.99
CADJPY,20041126,070200,86.99,87.01,86.99,87.01
CADJPY,20041126,070300,87.00,87.00,86.99,86.99
CADJPY,20041126,070400,86.99,86.99,86.99,86.99
CADJPY,20041126,070500,86.99,87.01,86.99,87.01
CADJPY,20041126,070600,87.01,87.01,87.01,87.01
CADJPY,20041126,070700,87.01,87.01,87.01,87.01
CADJPY,20041126,070800,87.01,87.02,87.01,87.02
CADJPY,20041126,070900,87.02,87.02,87.02,87.02
CADJPY,20041126,071000,87.01,87.01,87.01,87.01
CADJPY,20041126,071100,87.01,87.06,87.01,87.06
CADJPY,20041126,071200,87.06,87.06,87.05,87.05
CADJPY,20041126,071300,87.05,87.05,87.04,87.04
CADJPY,20041126,071400,87.03,87.03,87.02,87.02
CADJPY,20041126,071500,87.02,87.02,87.00,87.00
CADJPY,20041126,071600,87.00,87.00,86.99,86.99
CADJPY,20041126,071700,86.99,87.00,86.99,87.00
CADJPY,20041126,071800,87.00,87.01,87.00,87.01
CADJPY,20041126,071900,87.01,87.05,87.01,87.05
CADJPY,20041126,072000,87.06,87.14,87.06,87.14
CADJPY,20041126,072100,87.14,87.14,87.14,87.14
CADJPY,20041126,072200,87.15,87.17,87.15,87.17
CADJPY,20041126,072300,87.17,87.17,87.17,87.17
CADJPY,20041126,072400,87.16,87.21,87.16,87.21
CADJPY,20041126,072500,87.22,87.22,87.21,87.22
CADJPY,20041126,072600,87.23,87.23,87.19,87.19
CADJPY,20041126,072700,87.18,87.18,87.18,87.18
CADJPY,20041126,072800,87.18,87.21,87.18,87.21
CADJPY,20041126,072900,87.22,87.22,87.22,87.22
CADJPY,20041126,073000,87.22,87.22,87.21,87.21
CADJPY,20041126,073100,87.20,87.20,87.19,87.20
CADJPY,20041126,073200,87.20,87.20,87.20,87.20
CADJPY,20041126,073300,87.20,87.20,87.20,87.20
CADJPY,20041126,073400,87.20,87.20,87.19,87.19
CADJPY,20041126,073500,87.20,87.22,87.20,87.22
CADJPY,20041126,073600,87.22,87.22,87.22,87.22
CADJPY,20041126,073700,87.21,87.21,87.19,87.19
CADJPY,20041126,073800,87.19,87.19,87.19,87.19
CADJPY,20041126,073900,87.19,87.19,87.19,87.19
CADJPY,20041126,074000,87.19,87.19,87.18,87.18
CADJPY,20041126,074100,87.18,87.18,87.17,87.17
CADJPY,20041126,074200,87.17,87.17,87.17,87.17
CADJPY,20041126,074300,87.17,87.17,87.17,87.17
CADJPY,20041126,074400,87.17,87.18,87.17,87.18
CADJPY,20041126,074500,87.18,87.18,87.17,87.17
CADJPY,20041126,074600,87.17,87.17,87.17,87.17
CADJPY,20041126,074700,87.17,87.18,87.17,87.18
CADJPY,20041126,074800,87.19,87.21,87.19,87.21
CADJPY,20041126,074900,87.22,87.22,87.22,87.22
CADJPY,20041126,075000,87.22,87.22,87.22,87.22
CADJPY,20041126,075100,87.23,87.24,87.23,87.23
CADJPY,20041126,075200,87.22,87.22,87.21,87.21
CADJPY,20041126,075300,87.21,87.21,87.21,87.21
CADJPY,20041126,075400,87.20,87.21,87.20,87.21
CADJPY,20041126,075500,87.21,87.21,87.19,87.21
CADJPY,20041126,075600,87.21,87.21,87.20,87.20
CADJPY,20041126,075700,87.20,87.20,87.20,87.20
CADJPY,20041126,075800,87.19,87.19,87.18,87.18
CADJPY,20041126,075900,87.18,87.18,87.16,87.16
CADJPY,20041126,080000,87.15,87.15,87.12,87.12
CADJPY,20041126,080100,87.11,87.14,87.11,87.14
CADJPY,20041126,080200,87.15,87.15,87.15,87.15
CADJPY,20041126,080300,87.15,87.15,87.14,87.15
CADJPY,20041126,080400,87.15,87.15,87.15,87.15
CADJPY,20041126,080500,87.17,87.19,87.17,87.19
CADJPY,20041126,080600,87.19,87.21,87.19,87.21
CADJPY,20041126,080700,87.21,87.21,87.19,87.19
CADJPY,20041126,080800,87.19,87.20,87.19,87.20
CADJPY,20041126,080900,87.21,87.21,87.21,87.21
CADJPY,20041126,081000,87.21,87.22,87.21,87.22
CADJPY,20041126,081100,87.21,87.21,87.19,87.19
CADJPY,20041126,081200,87.19,87.19,87.17,87.17
CADJPY,20041126,081300,87.17,87.18,87.17,87.18
CADJPY,20041126,081400,87.18,87.19,87.18,87.19
CADJPY,20041126,081500,87.19,87.21,87.19,87.21
CADJPY,20041126,081600,87.21,87.21,87.21,87.21
CADJPY,20041126,081700,87.21,87.21,87.21,87.21
CADJPY,20041126,081800,87.20,87.20,87.20,87.20
CADJPY,20041126,081900,87.20,87.20,87.17,87.17
CADJPY,20041126,082000,87.17,87.18,87.17,87.18
CADJPY,20041126,082100,87.19,87.19,87.17,87.17
CADJPY,20041126,082200,87.17,87.17,87.17,87.17
CADJPY,20041126,082300,87.16,87.18,87.16,87.18
CADJPY,20041126,082400,87.18,87.19,87.18,87.19
CADJPY,20041126,082500,87.19,87.19,87.19,87.19
CADJPY,20041126,082600,87.18,87.18,87.17,87.17
CADJPY,20041126,082700,87.16,87.16,87.15,87.15
CADJPY,20041126,082800,87.15,87.15,87.14,87.14
CADJPY,20041126,082900,87.14,87.14,87.14,87.14
CADJPY,20041126,083000,87.16,87.17,87.16,87.17
CADJPY,20041126,083100,87.17,87.18,87.17,87.18
CADJPY,20041126,083200,87.16,87.16,87.15,87.15
CADJPY,20041126,083300,87.15,87.15,87.14,87.14
CADJPY,20041126,083400,87.15,87.15,87.15,87.15
CADJPY,20041126,083500,87.14,87.16,87.14,87.16
CADJPY,20041126,083600,87.17,87.19,87.17,87.19
CADJPY,20041126,083700,87.18,87.20,87.18,87.20
CADJPY,20041126,083800,87.21,87.21,87.21,87.21
CADJPY,20041126,083900,87.21,87.21,87.20,87.20
CADJPY,20041126,084000,87.20,87.20,87.19,87.19
CADJPY,20041126,084100,87.18,87.20,87.18,87.20
CADJPY,20041126,084200,87.21,87.24,87.21,87.22
CADJPY,20041126,084300,87.23,87.23,87.22,87.22
CADJPY,20041126,084400,87.22,87.22,87.20,87.21
CADJPY,20041126,084500,87.21,87.21,87.19,87.20
CADJPY,20041126,084600,87.20,87.20,87.20,87.20
CADJPY,20041126,084700,87.19,87.24,87.19,87.24
CADJPY,20041126,084800,87.24,87.25,87.24,87.25
CADJPY,20041126,084900,87.25,87.25,87.25,87.25
CADJPY,20041126,085000,87.24,87.24,87.24,87.24
CADJPY,20041126,085100,87.24,87.26,87.24,87.26
CADJPY,20041126,085200,87.27,87.29,87.27,87.28
CADJPY,20041126,085300,87.27,87.27,87.24,87.24
CADJPY,20041126,085400,87.23,87.24,87.23,87.24
CADJPY,20041126,085500,87.22,87.22,87.20,87.20
CADJPY,20041126,085600,87.19,87.19,87.18,87.18
CADJPY,20041126,085700,87.18,87.18,87.18,87.18
CADJPY,20041126,085800,87.19,87.21,87.19,87.21
CADJPY,20041126,085900,87.22,87.23,87.22,87.23
CADJPY,20041126,090000,87.23,87.25,87.23,87.25
CADJPY,20041126,090100,87.25,87.26,87.25,87.26
CADJPY,20041126,090200,87.27,87.29,87.27,87.29
CADJPY,20041126,090300,87.30,87.30,87.28,87.28
CADJPY,20041126,090400,87.27,87.28,87.25,87.28
CADJPY,20041126,090500,87.29,87.29,87.26,87.26
CADJPY,20041126,090600,87.26,87.26,87.24,87.24
CADJPY,20041126,090700,87.24,87.25,87.24,87.24
CADJPY,20041126,090800,87.25,87.27,87.25,87.27
CADJPY,20041126,090900,87.28,87.28,87.26,87.26
CADJPY,20041126,091000,87.26,87.27,87.26,87.27
CADJPY,20041126,091100,87.27,87.27,87.25,87.25
CADJPY,20041126,091200,87.24,87.24,87.22,87.22
CADJPY,20041126,091300,87.21,87.21,87.21,87.21
CADJPY,20041126,091400,87.21,87.21,87.19,87.19
CADJPY,20041126,091500,87.19,87.19,87.17,87.17
CADJPY,20041126,091600,87.16,87.16,87.15,87.16
CADJPY,20041126,091700,87.16,87.16,87.14,87.14
CADJPY,20041126,091800,87.14,87.14,87.07,87.07
CADJPY,20041126,091900,87.06,87.06,87.04,87.05
CADJPY,20041126,092000,87.04,87.04,87.03,87.04
CADJPY,20041126,092100,87.06,87.12,87.06,87.12
CADJPY,20041126,092200,87.12,87.12,87.11,87.12
CADJPY,20041126,092300,87.12,87.14,87.12,87.14
CADJPY,20041126,092400,87.15,87.15,87.15,87.15
CADJPY,20041126,092500,87.14,87.14,87.13,87.14
CADJPY,20041126,092600,87.14,87.17,87.14,87.17
CADJPY,20041126,092700,87.17,87.17,87.16,87.17
CADJPY,20041126,092800,87.17,87.18,87.17,87.18
CADJPY,20041126,092900,87.18,87.18,87.16,87.16
CADJPY,20041126,093000,87.18,87.30,87.18,87.30
CADJPY,20041126,093100,87.31,87.35,87.28,87.28
CADJPY,20041126,093200,87.27,87.27,87.23,87.24
CADJPY,20041126,093300,87.23,87.23,87.16,87.16
CADJPY,20041126,093400,87.18,87.19,87.18,87.19
CADJPY,20041126,093500,87.19,87.20,87.14,87.14
CADJPY,20041126,093600,87.15,87.18,87.15,87.18
CADJPY,20041126,093700,87.16,87.18,87.14,87.18
CADJPY,20041126,093800,87.19,87.19,87.16,87.16
CADJPY,20041126,093900,87.15,87.15,87.13,87.13
CADJPY,20041126,094000,87.12,87.12,87.08,87.08
CADJPY,20041126,094100,87.08,87.08,87.05,87.05
CADJPY,20041126,094200,87.06,87.08,87.06,87.08
CADJPY,20041126,094300,87.09,87.10,87.09,87.10
CADJPY,20041126,094400,87.11,87.11,87.08,87.08
CADJPY,20041126,094500,87.08,87.08,87.08,87.08
CADJPY,20041126,094600,87.08,87.08,87.06,87.07
CADJPY,20041126,094700,87.07,87.09,87.07,87.09
CADJPY,20041126,094800,87.09,87.09,87.09,87.09
CADJPY,20041126,094900,87.10,87.10,87.09,87.09
CADJPY,20041126,095000,87.08,87.08,87.08,87.08
CADJPY,20041126,095100,87.08,87.10,87.08,87.10
CADJPY,20041126,095200,87.10,87.13,87.10,87.13
CADJPY,20041126,095300,87.13,87.13,87.12,87.12
CADJPY,20041126,095400,87.12,87.12,87.12,87.12
CADJPY,20041126,095500,87.11,87.11,87.11,87.11
CADJPY,20041126,095600,87.12,87.12,87.11,87.11
CADJPY,20041126,095700,87.10,87.10,87.09,87.10
CADJPY,20041126,095800,87.09,87.10,87.09,87.10
CADJPY,20041126,095900,87.10,87.13,87.10,87.13
CADJPY,20041126,100000,87.14,87.16,87.14,87.16
CADJPY,20041126,100100,87.17,87.21,87.17,87.21
CADJPY,20041126,100200,87.21,87.21,87.20,87.20
CADJPY,20041126,100300,87.20,87.21,87.20,87.21
CADJPY,20041126,100400,87.21,87.21,87.19,87.19
CADJPY,20041126,100500,87.20,87.20,87.18,87.18
CADJPY,20041126,100600,87.16,87.19,87.16,87.18
CADJPY,20041126,100700,87.17,87.24,87.17,87.24
CADJPY,20041126,100800,87.24,87.25,87.23,87.23
CADJPY,20041126,100900,87.22,87.22,87.21,87.21
CADJPY,20041126,101000,87.22,87.25,87.22,87.25
CADJPY,20041126,101100,87.25,87.28,87.25,87.28
CADJPY,20041126,101200,87.28,87.41,87.28,87.40
CADJPY,20041126,101300,87.39,87.39,87.33,87.33
CADJPY,20041126,101400,87.32,87.38,87.32,87.38
CADJPY,20041126,101500,87.37,87.38,87.36,87.37
CADJPY,20041126,101600,87.37,87.37,87.34,87.34
CADJPY,20041126,101700,87.33,87.34,87.32,87.32
CADJPY,20041126,101800,87.33,87.34,87.32,87.32
CADJPY,20041126,101900,87.31,87.36,87.31,87.36
CADJPY,20041126,102000,87.36,87.38,87.36,87.38
CADJPY,20041126,102100,87.37,87.37,87.35,87.35
CADJPY,20041126,102200,87.34,87.34,87.31,87.33
CADJPY,20041126,102300,87.34,87.39,87.34,87.39
CADJPY,20041126,102400,87.40,87.43,87.40,87.43
CADJPY,20041126,102500,87.44,87.47,87.40,87.40
CADJPY,20041126,102600,87.40,87.40,87.39,87.39
CADJPY,20041126,102700,87.39,87.40,87.36,87.37
CADJPY,20041126,102800,87.36,87.37,87.35,87.37
CADJPY,20041126,102900,87.36,87.36,87.34,87.34
CADJPY,20041126,103000,87.33,87.33,87.33,87.33
CADJPY,20041126,103100,87.32,87.34,87.32,87.34
CADJPY,20041126,103200,87.34,87.34,87.34,87.34
CADJPY,20041126,103300,87.34,87.34,87.32,87.32
CADJPY,20041126,103400,87.31,87.31,87.30,87.30
CADJPY,20041126,103500,87.29,87.29,87.27,87.28
CADJPY,20041126,103600,87.28,87.30,87.27,87.30
CADJPY,20041126,103700,87.29,87.29,87.27,87.28
CADJPY,20041126,103800,87.27,87.27,87.26,87.27
CADJPY,20041126,103900,87.26,87.26,87.21,87.21
CADJPY,20041126,104000,87.19,87.19,87.15,87.15
CADJPY,20041126,104100,87.15,87.15,87.11,87.11
CADJPY,20041126,104200,87.12,87.15,87.12,87.14
CADJPY,20041126,104300,87.14,87.14,87.12,87.12
CADJPY,20041126,104400,87.12,87.12,87.09,87.09
CADJPY,20041126,104500,87.08,87.09,87.07,87.09
CADJPY,20041126,104600,87.08,87.08,87.06,87.06
CADJPY,20041126,104700,87.06,87.10,87.06,87.10
CADJPY,20041126,104800,87.11,87.12,87.11,87.12
CADJPY,20041126,104900,87.12,87.14,87.11,87.14
CADJPY,20041126,105000,87.14,87.15,87.13,87.14
CADJPY,20041126,105100,87.14,87.14,87.14,87.14
CADJPY,20041126,105200,87.13,87.14,87.13,87.14
CADJPY,20041126,105300,87.14,87.14,87.14,87.14
CADJPY,20041126,105400,87.13,87.13,87.12,87.12
CADJPY,20041126,105500,87.13,87.14,87.13,87.14
CADJPY,20041126,105600,87.13,87.13,87.12,87.13
CADJPY,20041126,105700,87.13,87.13,87.12,87.12
CADJPY,20041126,105800,87.13,87.13,87.13,87.13
CADJPY,20041126,105900,87.13,87.17,87.13,87.17
CADJPY,20041126,110000,87.17,87.18,87.17,87.18
CADJPY,20041126,110100,87.19,87.19,87.17,87.17
CADJPY,20041126,110200,87.15,87.17,87.15,87.17
CADJPY,20041126,110300,87.17,87.17,87.15,87.16
CADJPY,20041126,110400,87.16,87.18,87.16,87.18
CADJPY,20041126,110500,87.19,87.20,87.19,87.19
CADJPY,20041126,110600,87.19,87.19,87.19,87.19
CADJPY,20041126,110700,87.19,87.19,87.19,87.19
CADJPY,20041126,110800,87.18,87.18,87.16,87.16
CADJPY,20041126,110900,87.16,87.16,87.16,87.16
CADJPY,20041126,111000,87.16,87.16,87.16,87.16
CADJPY,20041126,111100,87.15,87.15,87.11,87.11
CADJPY,20041126,111200,87.10,87.10,87.09,87.10
CADJPY,20041126,111300,87.10,87.15,87.10,87.15
CADJPY,20041126,111400,87.15,87.15,87.14,87.14
CADJPY,20041126,111500,87.13,87.13,87.11,87.13
CADJPY,20041126,111600,87.13,87.14,87.13,87.13
CADJPY,20041126,111700,87.13,87.13,87.12,87.13
CADJPY,20041126,111800,87.13,87.14,87.13,87.14
CADJPY,20041126,111900,87.13,87.13,87.09,87.09
CADJPY,20041126,112000,87.09,87.12,87.09,87.12
CADJPY,20041126,112100,87.13,87.15,87.13,87.15
CADJPY,20041126,112200,87.15,87.15,87.14,87.14
CADJPY,20041126,112300,87.15,87.18,87.15,87.18
CADJPY,20041126,112400,87.19,87.25,87.19,87.25
CADJPY,20041126,112500,87.27,87.28,87.27,87.28
CADJPY,20041126,112600,87.28,87.29,87.28,87.29
CADJPY,20041126,112700,87.29,87.29,87.29,87.29
CADJPY,20041126,112800,87.30,87.31,87.30,87.31
CADJPY,20041126,112900,87.31,87.32,87.31,87.32
CADJPY,20041126,113000,87.32,87.32,87.32,87.32
CADJPY,20041126,113100,87.33,87.36,87.33,87.36
CADJPY,20041126,113200,87.36,87.38,87.36,87.38
CADJPY,20041126,113300,87.38,87.40,87.38,87.40
CADJPY,20041126,113400,87.40,87.40,87.40,87.40
CADJPY,20041126,113500,87.39,87.41,87.38,87.41
CADJPY,20041126,113600,87.42,87.42,87.37,87.37
CADJPY,20041126,113700,87.36,87.36,87.35,87.35
CADJPY,20041126,113800,87.35,87.35,87.33,87.34
CADJPY,20041126,113900,87.34,87.34,87.31,87.31
CADJPY,20041126,114000,87.30,87.30,87.26,87.26
CADJPY,20041126,114100,87.26,87.28,87.26,87.28
CADJPY,20041126,114200,87.28,87.28,87.24,87.24
CADJPY,20041126,114300,87.24,87.29,87.24,87.29
CADJPY,20041126,114400,87.31,87.35,87.31,87.35
CADJPY,20041126,114500,87.35,87.38,87.35,87.38
CADJPY,20041126,114600,87.38,87.38,87.37,87.37
CADJPY,20041126,114700,87.36,87.36,87.34,87.34
CADJPY,20041126,114800,87.33,87.34,87.32,87.32
CADJPY,20041126,114900,87.32,87.32,87.32,87.32
CADJPY,20041126,115000,87.33,87.33,87.33,87.33
CADJPY,20041126,115100,87.33,87.33,87.33,87.33
CADJPY,20041126,115200,87.33,87.34,87.33,87.33
CADJPY,20041126,115300,87.32,87.32,87.31,87.31
CADJPY,20041126,115400,87.31,87.31,87.29,87.29
CADJPY,20041126,115500,87.30,87.31,87.30,87.31
CADJPY,20041126,115600,87.31,87.31,87.29,87.29
CADJPY,20041126,115700,87.29,87.30,87.29,87.30
CADJPY,20041126,115800,87.31,87.33,87.31,87.33
CADJPY,20041126,115900,87.32,87.32,87.31,87.31
CADJPY,20041126,120000,87.31,87.31,87.31,87.31
CADJPY,20041126,120100,87.31,87.31,87.31,87.31
CADJPY,20041126,120200,87.30,87.30,87.30,87.30
CADJPY,20041126,120300,87.30,87.31,87.30,87.31
CADJPY,20041126,120400,87.31,87.31,87.30,87.30
CADJPY,20041126,120500,87.30,87.30,87.30,87.30
CADJPY,20041126,120600,87.29,87.29,87.29,87.29
CADJPY,20041126,120700,87.30,87.30,87.29,87.30
CADJPY,20041126,120800,87.30,87.31,87.30,87.31
CADJPY,20041126,120900,87.30,87.30,87.29,87.29
CADJPY,20041126,121000,87.29,87.30,87.29,87.30
CADJPY,20041126,121100,87.31,87.31,87.28,87.28
CADJPY,20041126,121200,87.26,87.27,87.25,87.27
CADJPY,20041126,121300,87.26,87.26,87.25,87.25
CADJPY,20041126,121400,87.25,87.25,87.22,87.23
CADJPY,20041126,121500,87.23,87.24,87.23,87.24
CADJPY,20041126,121600,87.24,87.24,87.24,87.24
CADJPY,20041126,121700,87.24,87.24,87.20,87.20
CADJPY,20041126,121800,87.19,87.19,87.18,87.18
CADJPY,20041126,121900,87.18,87.21,87.18,87.21
CADJPY,20041126,122000,87.21,87.21,87.21,87.21
CADJPY,20041126,122100,87.21,87.21,87.21,87.21
CADJPY,20041126,122200,87.20,87.20,87.17,87.17
CADJPY,20041126,122300,87.17,87.17,87.16,87.16
CADJPY,20041126,122400,87.16,87.16,87.15,87.15
CADJPY,20041126,122500,87.14,87.14,87.14,87.14
CADJPY,20041126,122600,87.12,87.12,87.09,87.11
CADJPY,20041126,122700,87.12,87.16,87.12,87.16
CADJPY,20041126,122800,87.15,87.15,87.14,87.15
CADJPY,20041126,122900,87.16,87.21,87.16,87.21
CADJPY,20041126,123000,87.22,87.24,87.22,87.22
CADJPY,20041126,123100,87.23,87.24,87.21,87.21
CADJPY,20041126,123200,87.22,87.22,87.22,87.22
CADJPY,20041126,123300,87.23,87.25,87.23,87.25
CADJPY,20041126,123400,87.26,87.28,87.26,87.28
CADJPY,20041126,123500,87.29,87.30,87.29,87.30
CADJPY,20041126,123600,87.32,87.35,87.32,87.35
CADJPY,20041126,123700,87.35,87.36,87.35,87.35
CADJPY,20041126,123800,87.35,87.35,87.32,87.32
CADJPY,20041126,123900,87.32,87.32,87.32,87.32
CADJPY,20041126,124000,87.32,87.33,87.32,87.32
CADJPY,20041126,124100,87.31,87.31,87.31,87.31
CADJPY,20041126,124200,87.31,87.33,87.31,87.33
CADJPY,20041126,124300,87.34,87.34,87.33,87.33
CADJPY,20041126,124400,87.34,87.35,87.34,87.35
CADJPY,20041126,124500,87.35,87.35,87.35,87.35
CADJPY,20041126,124600,87.36,87.36,87.36,87.36
CADJPY,20041126,124700,87.36,87.36,87.35,87.35
CADJPY,20041126,124800,87.36,87.37,87.36,87.37
CADJPY,20041126,124900,87.36,87.37,87.36,87.37
CADJPY,20041126,125000,87.37,87.38,87.37,87.38
CADJPY,20041126,125100,87.40,87.41,87.40,87.41
CADJPY,20041126,125200,87.44,87.46,87.44,87.46
CADJPY,20041126,125300,87.46,87.46,87.42,87.42
CADJPY,20041126,125400,87.41,87.41,87.38,87.39
CADJPY,20041126,125500,87.40,87.40,87.40,87.40
CADJPY,20041126,125600,87.41,87.42,87.41,87.42
CADJPY,20041126,125700,87.42,87.43,87.42,87.43
CADJPY,20041126,125800,87.43,87.45,87.43,87.45
CADJPY,20041126,125900,87.45,87.46,87.45,87.46
CADJPY,20041126,130000,87.46,87.46,87.46,87.46
CADJPY,20041126,130100,87.47,87.50,87.47,87.49
CADJPY,20041126,130200,87.49,87.50,87.49,87.50
CADJPY,20041126,130300,87.51,87.52,87.49,87.49
CADJPY,20041126,130400,87.48,87.48,87.46,87.46
CADJPY,20041126,130500,87.45,87.45,87.42,87.42
CADJPY,20041126,130600,87.41,87.41,87.37,87.37
CADJPY,20041126,130700,87.38,87.39,87.36,87.36
CADJPY,20041126,130800,87.35,87.36,87.35,87.36
CADJPY,20041126,130900,87.36,87.37,87.36,87.37
CADJPY,20041126,131000,87.37,87.38,87.37,87.38
CADJPY,20041126,131100,87.38,87.38,87.38,87.38
CADJPY,20041126,131200,87.37,87.37,87.35,87.35
CADJPY,20041126,131300,87.36,87.36,87.35,87.36
CADJPY,20041126,131400,87.37,87.38,87.37,87.38
CADJPY,20041126,131500,87.38,87.38,87.38,87.38
CADJPY,20041126,131600,87.38,87.39,87.38,87.39
CADJPY,20041126,131700,87.39,87.39,87.38,87.38
CADJPY,20041126,131800,87.38,87.38,87.38,87.38
CADJPY,20041126,131900,87.39,87.39,87.38,87.38
CADJPY,20041126,132000,87.38,87.38,87.38,87.38
CADJPY,20041126,132100,87.38,87.38,87.38,87.38
CADJPY,20041126,132200,87.37,87.37,87.36,87.37
CADJPY,20041126,132300,87.37,87.37,87.36,87.36
CADJPY,20041126,132400,87.36,87.37,87.36,87.36
CADJPY,20041126,132500,87.36,87.36,87.36,87.36
CADJPY,20041126,132600,87.36,87.36,87.36,87.36
CADJPY,20041126,132700,87.36,87.36,87.36,87.36
CADJPY,20041126,132800,87.37,87.39,87.37,87.39
CADJPY,20041126,132900,87.39,87.39,87.38,87.38
CADJPY,20041126,133000,87.39,87.39,87.39,87.39
CADJPY,20041126,133100,87.39,87.39,87.38,87.38
CADJPY,20041126,133200,87.38,87.39,87.38,87.39
CADJPY,20041126,133300,87.40,87.41,87.40,87.41
CADJPY,20041126,133400,87.41,87.42,87.41,87.42
CADJPY,20041126,133500,87.40,87.42,87.40,87.42
CADJPY,20041126,133600,87.41,87.41,87.39,87.39
CADJPY,20041126,133700,87.38,87.38,87.38,87.38
CADJPY,20041126,133800,87.37,87.37,87.34,87.34
CADJPY,20041126,133900,87.35,87.36,87.35,87.35
CADJPY,20041126,134000,87.34,87.34,87.33,87.33
CADJPY,20041126,134100,87.32,87.32,87.28,87.30
CADJPY,20041126,134200,87.30,87.31,87.30,87.30
CADJPY,20041126,134300,87.31,87.31,87.30,87.30
CADJPY,20041126,134400,87.30,87.30,87.29,87.29
CADJPY,20041126,134500,87.31,87.32,87.31,87.32
CADJPY,20041126,134600,87.33,87.33,87.33,87.33
CADJPY,20041126,134700,87.33,87.35,87.33,87.35
CADJPY,20041126,134800,87.35,87.35,87.35,87.35
CADJPY,20041126,134900,87.35,87.35,87.35,87.35
CADJPY,20041126,135000,87.35,87.35,87.31,87.31
CADJPY,20041126,135100,87.31,87.31,87.30,87.30
CADJPY,20041126,135200,87.30,87.31,87.30,87.31
CADJPY,20041126,135300,87.31,87.31,87.30,87.30
CADJPY,20041126,135400,87.30,87.30,87.29,87.29
CADJPY,20041126,135500,87.29,87.29,87.27,87.27
CADJPY,20041126,135600,87.27,87.27,87.27,87.27
CADJPY,20041126,135700,87.27,87.28,87.26,87.26
CADJPY,20041126,135800,87.25,87.25,87.19,87.19
CADJPY,20041126,135900,87.20,87.21,87.20,87.21
CADJPY,20041126,140000,87.22,87.24,87.22,87.24
CADJPY,20041126,140100,87.24,87.25,87.24,87.25
CADJPY,20041126,140200,87.24,87.24,87.24,87.24
CADJPY,20041126,140300,87.24,87.26,87.24,87.26
CADJPY,20041126,140400,87.26,87.27,87.25,87.27
CADJPY,20041126,140500,87.26,87.26,87.25,87.25
CADJPY,20041126,140600,87.25,87.25,87.25,87.25
CADJPY,20041126,140700,87.26,87.26,87.25,87.25
CADJPY,20041126,140800,87.24,87.24,87.24,87.24
CADJPY,20041126,140900,87.24,87.24,87.24,87.24
CADJPY,20041126,141000,87.24,87.24,87.21,87.21
CADJPY,20041126,141100,87.19,87.20,87.18,87.18
CADJPY,20041126,141200,87.18,87.18,87.18,87.18
CADJPY,20041126,141300,87.18,87.19,87.18,87.19
CADJPY,20041126,141400,87.19,87.20,87.19,87.20
CADJPY,20041126,141500,87.21,87.23,87.21,87.22
CADJPY,20041126,141600,87.22,87.22,87.22,87.22
CADJPY,20041126,141700,87.23,87.23,87.23,87.23
CADJPY,20041126,141800,87.22,87.22,87.20,87.20
CADJPY,20041126,141900,87.21,87.21,87.20,87.20
CADJPY,20041126,142000,87.19,87.19,87.18,87.18
CADJPY,20041126,142100,87.18,87.18,87.16,87.16
CADJPY,20041126,142200,87.17,87.18,87.17,87.18
CADJPY,20041126,142300,87.18,87.18,87.18,87.18
CADJPY,20041126,142400,87.19,87.19,87.19,87.19
CADJPY,20041126,142500,87.19,87.21,87.19,87.21
CADJPY,20041126,142600,87.22,87.22,87.21,87.21
CADJPY,20041126,142700,87.21,87.21,87.21,87.21
CADJPY,20041126,142800,87.21,87.21,87.20,87.20
CADJPY,20041126,142900,87.20,87.20,87.20,87.20
CADJPY,20041126,143000,87.20,87.22,87.20,87.22
CADJPY,20041126,143100,87.22,87.22,87.22,87.22
CADJPY,20041126,143200,87.21,87.21,87.20,87.20
CADJPY,20041126,143300,87.20,87.20,87.19,87.19
CADJPY,20041126,143400,87.20,87.21,87.20,87.21
CADJPY,20041126,143500,87.21,87.21,87.21,87.21
CADJPY,20041126,143600,87.22,87.24,87.22,87.24
CADJPY,20041126,143700,87.24,87.24,87.24,87.24
CADJPY,20041126,143800,87.25,87.25,87.24,87.24
CADJPY,20041126,143900,87.24,87.24,87.24,87.24
CADJPY,20041126,144000,87.24,87.24,87.22,87.22
CADJPY,20041126,144100,87.22,87.22,87.22,87.22
CADJPY,20041126,144200,87.22,87.22,87.21,87.22
CADJPY,20041126,144300,87.22,87.22,87.20,87.20
CADJPY,20041126,144400,87.19,87.19,87.19,87.19
CADJPY,20041126,144500,87.19,87.20,87.19,87.20
CADJPY,20041126,144600,87.20,87.20,87.20,87.20
CADJPY,20041126,144700,87.21,87.22,87.21,87.22
CADJPY,20041126,144800,87.22,87.22,87.21,87.21
CADJPY,20041126,144900,87.21,87.22,87.21,87.22
CADJPY,20041126,145000,87.22,87.22,87.21,87.21
CADJPY,20041126,145100,87.22,87.24,87.22,87.24
CADJPY,20041126,145200,87.23,87.23,87.22,87.22
CADJPY,20041126,145300,87.21,87.21,87.18,87.18
CADJPY,20041126,145400,87.17,87.17,87.16,87.16
CADJPY,20041126,145500,87.15,87.15,87.14,87.14
CADJPY,20041126,145600,87.14,87.14,87.14,87.14
CADJPY,20041126,145700,87.14,87.14,87.13,87.14
CADJPY,20041126,145800,87.14,87.14,87.13,87.13
CADJPY,20041126,145900,87.13,87.14,87.13,87.14
CADJPY,20041126,150000,87.14,87.15,87.14,87.15
CADJPY,20041126,150100,87.16,87.16,87.15,87.15
CADJPY,20041126,150200,87.16,87.16,87.16,87.16
CADJPY,20041126,150300,87.16,87.16,87.16,87.16
CADJPY,20041126,150400,87.17,87.17,87.17,87.17
CADJPY,20041126,150500,87.16,87.16,87.14,87.14
CADJPY,20041126,150600,87.14,87.14,87.13,87.14
CADJPY,20041126,150700,87.15,87.15,87.14,87.14
CADJPY,20041126,150800,87.13,87.13,87.09,87.09
CADJPY,20041126,150900,87.08,87.09,87.08,87.09
CADJPY,20041126,151000,87.09,87.10,87.09,87.10
CADJPY,20041126,151100,87.10,87.12,87.10,87.12
CADJPY,20041126,151200,87.12,87.16,87.12,87.16
CADJPY,20041126,151300,87.17,87.18,87.17,87.18
CADJPY,20041126,151400,87.18,87.20,87.18,87.20
CADJPY,20041126,151500,87.19,87.20,87.19,87.20
CADJPY,20041126,151600,87.20,87.20,87.19,87.19
CADJPY,20041126,151700,87.18,87.18,87.17,87.17
CADJPY,20041126,151800,87.18,87.18,87.17,87.17
CADJPY,20041126,151900,87.17,87.17,87.16,87.16
CADJPY,20041126,152000,87.17,87.17,87.17,87.17
CADJPY,20041126,152100,87.17,87.17,87.17,87.17
CADJPY,20041126,152200,87.17,87.17,87.17,87.17
CADJPY,20041126,152300,87.17,87.17,87.17,87.17
CADJPY,20041126,152400,87.17,87.17,87.17,87.17
CADJPY,20041126,152500,87.16,87.16,87.15,87.15
CADJPY,20041126,152600,87.15,87.15,87.14,87.14
CADJPY,20041126,152700,87.13,87.13,87.11,87.11
CADJPY,20041126,152800,87.12,87.12,87.12,87.12
CADJPY,20041126,152900,87.11,87.11,87.11,87.11
CADJPY,20041126,153000,87.12,87.12,87.12,87.12
CADJPY,20041126,153100,87.12,87.13,87.12,87.13
CADJPY,20041126,153200,87.14,87.15,87.14,87.14
CADJPY,20041126,153300,87.14,87.14,87.13,87.13
CADJPY,20041126,153400,87.12,87.13,87.12,87.13
CADJPY,20041126,153500,87.14,87.14,87.14,87.14
CADJPY,20041126,153600,87.14,87.15,87.14,87.15
CADJPY,20041126,153700,87.16,87.18,87.16,87.18
CADJPY,20041126,153800,87.18,87.18,87.16,87.16
CADJPY,20041126,153900,87.16,87.16,87.15,87.15
CADJPY,20041126,154000,87.15,87.15,87.14,87.14
CADJPY,20041126,154100,87.13,87.13,87.12,87.12
CADJPY,20041126,154200,87.12,87.13,87.12,87.13
CADJPY,20041126,154300,87.13,87.13,87.13,87.13
CADJPY,20041126,154400,87.12,87.12,87.12,87.12
CADJPY,20041126,154500,87.12,87.13,87.12,87.13
CADJPY,20041126,154600,87.14,87.14,87.14,87.14
CADJPY,20041126,154700,87.14,87.14,87.14,87.14
CADJPY,20041126,154800,87.14,87.14,87.13,87.13
CADJPY,20041126,154900,87.13,87.13,87.12,87.12
CADJPY,20041126,155000,87.13,87.13,87.11,87.12
CADJPY,20041126,155100,87.11,87.11,87.10,87.10
CADJPY,20041126,155200,87.10,87.10,87.10,87.10
CADJPY,20041126,155300,87.11,87.11,87.11,87.11
CADJPY,20041126,155400,87.11,87.11,87.11,87.11
CADJPY,20041126,155500,87.11,87.13,87.11,87.13
CADJPY,20041126,155600,87.11,87.12,87.11,87.12
CADJPY,20041126,155700,87.13,87.17,87.13,87.17
CADJPY,20041126,155800,87.18,87.19,87.18,87.19
CADJPY,20041126,155900,87.21,87.25,87.21,87.25
CADJPY,20041126,160000,87.25,87.25,87.25,87.25
CADJPY,20041126,160100,87.26,87.30,87.26,87.30
CADJPY,20041126,160200,87.29,87.29,87.27,87.27
CADJPY,20041126,160300,87.26,87.26,87.26,87.26
CADJPY,20041126,160400,87.26,87.26,87.26,87.26
CADJPY,20041126,160500,87.27,87.27,87.25,87.25
CADJPY,20041126,160600,87.24,87.24,87.22,87.23
CADJPY,20041126,160700,87.22,87.22,87.20,87.21
CADJPY,20041126,160800,87.21,87.21,87.20,87.21
CADJPY,20041126,160900,87.19,87.19,87.17,87.17
CADJPY,20041126,161000,87.17,87.18,87.17,87.18
CADJPY,20041126,161100,87.18,87.19,87.18,87.19
CADJPY,20041126,161200,87.19,87.19,87.16,87.19
CADJPY,20041126,161300,87.19,87.20,87.19,87.20
CADJPY,20041126,161400,87.20,87.20,87.19,87.19
CADJPY,20041126,161500,87.19,87.20,87.19,87.20
CADJPY,20041126,161600,87.20,87.22,87.20,87.20
CADJPY,20041126,161700,87.20,87.20,87.19,87.19
CADJPY,20041126,161800,87.19,87.20,87.19,87.20
CADJPY,20041126,161900,87.20,87.20,87.19,87.19
CADJPY,20041126,162000,87.18,87.19,87.18,87.19
CADJPY,20041126,162100,87.19,87.19,87.18,87.18
CADJPY,20041126,162200,87.18,87.18,87.17,87.17
CADJPY,20041126,162300,87.17,87.17,87.17,87.17
CADJPY,20041126,162400,87.18,87.18,87.18,87.18
CADJPY,20041126,162500,87.18,87.18,87.17,87.17
CADJPY,20041126,162600,87.17,87.17,87.15,87.15
CADJPY,20041126,162700,87.14,87.15,87.14,87.15
CADJPY,20041126,162800,87.15,87.16,87.15,87.16
CADJPY,20041126,162900,87.17,87.17,87.16,87.16
CADJPY,20041126,163000,87.17,87.18,87.17,87.18
CADJPY,20041126,163100,87.18,87.18,87.18,87.18
CADJPY,20041126,163200,87.18,87.18,87.17,87.17
CADJPY,20041126,163300,87.17,87.17,87.16,87.16
CADJPY,20041126,163400,87.16,87.16,87.16,87.16
CADJPY,20041126,163500,87.17,87.19,87.17,87.19
CADJPY,20041126,163600,87.19,87.19,87.17,87.17
CADJPY,20041126,163700,87.17,87.17,87.17,87.17
CADJPY,20041126,163800,87.17,87.17,87.16,87.16
CADJPY,20041126,163900,87.16,87.16,87.16,87.16
CADJPY,20041126,164000,87.16,87.16,87.15,87.15
CADJPY,20041126,164100,87.15,87.15,87.13,87.13
CADJPY,20041126,164200,87.12,87.14,87.12,87.14
CADJPY,20041126,164300,87.13,87.13,87.12,87.12
CADJPY,20041126,164400,87.11,87.11,87.11,87.11
CADJPY,20041126,164500,87.11,87.12,87.11,87.12
CADJPY,20041126,164600,87.14,87.18,87.14,87.18
CADJPY,20041126,164700,87.19,87.21,87.19,87.21
CADJPY,20041126,164800,87.22,87.22,87.21,87.21
CADJPY,20041126,164900,87.20,87.20,87.16,87.16
CADJPY,20041126,165000,87.16,87.16,87.16,87.16
CADJPY,20041126,165100,87.16,87.16,87.16,87.16
CADJPY,20041126,165200,87.15,87.15,87.15,87.15
CADJPY,20041126,165300,87.15,87.15,87.12,87.12
CADJPY,20041126,165400,87.12,87.12,87.12,87.12
CADJPY,20041126,165500,87.11,87.12,87.11,87.12
CADJPY,20041126,165600,87.12,87.13,87.12,87.13
CADJPY,20041126,165700,87.13,87.13,87.09,87.09
CADJPY,20041126,165800,87.09,87.09,87.08,87.08
CADJPY,20041126,165900,87.09,87.09,87.07,87.07
CADJPY,20041126,170000,87.06,87.06,87.05,87.05
CADJPY,20041126,170100,87.07,87.08,87.07,87.07
CADJPY,20041126,170200,87.07,87.07,87.07,87.07
CADJPY,20041126,170300,87.07,87.07,87.07,87.07
CADJPY,20041126,170400,87.08,87.08,87.05,87.05
CADJPY,20041126,170500,87.04,87.05,87.03,87.03
CADJPY,20041126,170600,87.03,87.04,87.03,87.04
CADJPY,20041126,170700,87.04,87.08,87.04,87.08
CADJPY,20041126,170800,87.07,87.08,87.07,87.07
CADJPY,20041126,170900,87.08,87.08,87.07,87.07
CADJPY,20041126,171000,87.07,87.08,87.07,87.07
CADJPY,20041126,171100,87.07,87.08,87.07,87.08
CADJPY,20041126,171200,87.07,87.07,87.06,87.06
CADJPY,20041126,171300,87.05,87.05,87.04,87.04
CADJPY,20041126,171400,87.03,87.03,87.02,87.02
CADJPY,20041126,171500,87.02,87.03,87.02,87.03
CADJPY,20041126,171600,87.03,87.03,87.02,87.02
CADJPY,20041126,171700,87.02,87.03,87.02,87.03
CADJPY,20041126,171800,87.03,87.03,87.01,87.01
CADJPY,20041126,171900,87.01,87.02,87.01,87.02
CADJPY,20041126,172000,87.03,87.03,87.03,87.03
CADJPY,20041126,172100,87.03,87.04,87.03,87.04
CADJPY,20041126,172200,87.04,87.05,87.02,87.02
CADJPY,20041126,172300,87.01,87.03,87.01,87.03
CADJPY,20041126,172400,87.03,87.05,87.03,87.05
CADJPY,20041126,172500,87.05,87.08,87.05,87.08
CADJPY,20041126,172600,87.09,87.12,87.09,87.12
CADJPY,20041126,172700,87.11,87.15,87.11,87.15
CADJPY,20041126,172800,87.16,87.18,87.16,87.16
CADJPY,20041126,172900,87.15,87.15,87.14,87.14
CADJPY,20041126,173000,87.14,87.14,87.11,87.11
CADJPY,20041126,173100,87.12,87.12,87.11,87.12
CADJPY,20041126,173200,87.13,87.14,87.13,87.14
CADJPY,20041126,173300,87.13,87.13,87.12,87.12
CADJPY,20041126,173400,87.12,87.13,87.12,87.13
CADJPY,20041126,173500,87.13,87.13,87.12,87.13
CADJPY,20041126,173600,87.12,87.12,87.10,87.11
CADJPY,20041126,173700,87.11,87.13,87.11,87.13
CADJPY,20041126,173800,87.12,87.12,87.11,87.11
CADJPY,20041126,173900,87.10,87.10,87.07,87.07
CADJPY,20041126,174000,87.06,87.08,87.06,87.08
CADJPY,20041126,174100,87.07,87.07,87.07,87.07
CADJPY,20041126,174200,87.07,87.07,87.07,87.07
CADJPY,20041126,174300,87.08,87.08,87.07,87.07
CADJPY,20041126,174400,87.07,87.07,87.06,87.07
CADJPY,20041126,174500,87.07,87.07,87.07,87.07
CADJPY,20041126,174600,87.08,87.09,87.08,87.08
CADJPY,20041126,174700,87.07,87.07,87.06,87.06
CADJPY,20041126,174800,87.05,87.05,87.04,87.04
CADJPY,20041126,174900,87.03,87.04,87.03,87.03
CADJPY,20041126,175000,87.03,87.04,87.03,87.03
CADJPY,20041126,175100,87.03,87.05,87.03,87.05
CADJPY,20041126,175200,87.05,87.05,87.05,87.05
CADJPY,20041126,175300,87.06,87.08,87.06,87.08
CADJPY,20041126,175400,87.08,87.09,87.08,87.09
CADJPY,20041126,175500,87.08,87.08,87.07,87.07
CADJPY,20041126,175600,87.06,87.06,87.06,87.06
CADJPY,20041126,175700,87.06,87.07,87.06,87.07
CADJPY,20041126,175800,87.07,87.07,87.07,87.07
CADJPY,20041126,175900,87.08,87.09,87.08,87.08
CADJPY,20041126,180000,87.07,87.07,87.05,87.05
CADJPY,20041126,180100,87.06,87.07,87.06,87.06
CADJPY,20041126,180200,87.05,87.05,87.04,87.04
CADJPY,20041126,180300,87.04,87.04,87.03,87.04
CADJPY,20041126,180400,87.05,87.05,87.05,87.05
CADJPY,20041126,180500,87.06,87.10,87.06,87.10
CADJPY,20041126,180600,87.10,87.12,87.10,87.12
CADJPY,20041126,180700,87.13,87.13,87.13,87.13
CADJPY,20041126,180800,87.13,87.13,87.13,87.13
CADJPY,20041126,180900,87.13,87.13,87.12,87.12
CADJPY,20041126,181000,87.11,87.12,87.11,87.12
CADJPY,20041126,181100,87.12,87.13,87.12,87.13
CADJPY,20041126,181200,87.13,87.14,87.13,87.14
CADJPY,20041126,181300,87.14,87.14,87.14,87.14
CADJPY,20041126,181400,87.15,87.16,87.15,87.16
CADJPY,20041126,181500,87.15,87.15,87.13,87.13
CADJPY,20041126,181600,87.14,87.19,87.14,87.19
CADJPY,20041126,181700,87.18,87.18,87.15,87.15
CADJPY,20041126,181800,87.16,87.16,87.14,87.14
CADJPY,20041126,181900,87.14,87.14,87.14,87.14
CADJPY,20041126,182000,87.13,87.13,87.12,87.12
CADJPY,20041126,182100,87.12,87.12,87.12,87.12
CADJPY,20041126,182200,87.11,87.11,87.11,87.11
CADJPY,20041126,182300,87.11,87.11,87.09,87.09
CADJPY,20041126,182400,87.09,87.09,87.09,87.09
CADJPY,20041126,182500,87.09,87.09,87.08,87.08
CADJPY,20041126,182600,87.08,87.08,87.07,87.07
CADJPY,20041126,182700,87.07,87.07,87.07,87.07
CADJPY,20041126,182800,87.08,87.09,87.08,87.08
CADJPY,20041126,182900,87.08,87.08,87.08,87.08
CADJPY,20041126,183000,87.08,87.08,87.06,87.06
CADJPY,20041126,183100,87.06,87.06,87.05,87.05
CADJPY,20041126,183200,87.05,87.05,87.04,87.04
CADJPY,20041126,183300,87.05,87.05,87.04,87.04
CADJPY,20041126,183400,87.04,87.04,87.04,87.04
CADJPY,20041126,183500,87.04,87.04,87.04,87.04
CADJPY,20041126,183600,87.04,87.04,87.04,87.04
CADJPY,20041126,183700,87.04,87.04,87.04,87.04
CADJPY,20041126,183800,87.04,87.04,87.04,87.04
CADJPY,20041126,183900,87.04,87.04,87.04,87.04
CADJPY,20041126,184000,87.04,87.04,87.04,87.04
CADJPY,20041126,184100,87.03,87.03,87.02,87.02
CADJPY,20041126,184200,87.02,87.02,87.01,87.01
CADJPY,20041126,184300,87.01,87.01,87.01,87.01
CADJPY,20041126,184400,87.01,87.03,87.01,87.03
CADJPY,20041126,184500,87.03,87.03,87.03,87.03
CADJPY,20041126,184600,87.04,87.05,87.04,87.04
CADJPY,20041126,184700,87.04,87.04,87.03,87.03
CADJPY,20041126,184800,87.03,87.04,87.03,87.04
CADJPY,20041126,184900,87.04,87.05,87.04,87.05
CADJPY,20041126,185000,87.06,87.07,87.06,87.07
CADJPY,20041126,185100,87.07,87.07,87.07,87.07
CADJPY,20041126,185200,87.07,87.08,87.07,87.08
CADJPY,20041126,185300,87.08,87.08,87.08,87.08
CADJPY,20041126,185400,87.08,87.08,87.07,87.07
CADJPY,20041126,185500,87.08,87.10,87.08,87.10
CADJPY,20041126,185600,87.10,87.10,87.10,87.10
CADJPY,20041126,185700,87.10,87.10,87.10,87.10
CADJPY,20041126,185800,87.11,87.11,87.11,87.11
CADJPY,20041126,185900,87.11,87.11,87.10,87.10
CADJPY,20041126,190000,87.10,87.10,87.09,87.09
CADJPY,20041126,190100,87.09,87.09,87.07,87.07
CADJPY,20041126,190200,87.08,87.08,87.08,87.08
CADJPY,20041126,190300,87.07,87.08,87.07,87.08
CADJPY,20041126,190400,87.08,87.09,87.08,87.09
CADJPY,20041126,190500,87.10,87.13,87.10,87.13
CADJPY,20041126,190600,87.12,87.12,87.12,87.12
CADJPY,20041126,190700,87.12,87.12,87.10,87.10
CADJPY,20041126,190800,87.10,87.10,87.10,87.10
CADJPY,20041126,190900,87.10,87.12,87.10,87.12
CADJPY,20041126,191000,87.12,87.12,87.12,87.12
CADJPY,20041126,191100,87.12,87.12,87.11,87.11
CADJPY,20041126,191200,87.11,87.11,87.10,87.10
CADJPY,20041126,191300,87.10,87.10,87.10,87.10
CADJPY,20041126,191400,87.11,87.11,87.11,87.11
CADJPY,20041126,191500,87.11,87.11,87.11,87.11
CADJPY,20041126,191600,87.11,87.11,87.10,87.10
CADJPY,20041126,191700,87.11,87.11,87.11,87.11
CADJPY,20041126,191800,87.11,87.12,87.11,87.12
CADJPY,20041126,191900,87.11,87.11,87.11,87.11
CADJPY,20041126,192000,87.11,87.13,87.11,87.13
CADJPY,20041126,192100,87.13,87.13,87.13,87.13
CADJPY,20041126,192200,87.13,87.13,87.12,87.12
CADJPY,20041126,192300,87.13,87.14,87.13,87.13
CADJPY,20041126,192400,87.13,87.13,87.13,87.13
CADJPY,20041126,192500,87.13,87.14,87.13,87.14
CADJPY,20041126,192600,87.14,87.14,87.14,87.14
CADJPY,20041126,192700,87.14,87.14,87.13,87.13
CADJPY,20041126,192800,87.13,87.13,87.12,87.13
CADJPY,20041126,192900,87.14,87.16,87.14,87.16
CADJPY,20041126,193000,87.16,87.17,87.16,87.16
CADJPY,20041126,193100,87.16,87.16,87.16,87.16
CADJPY,20041126,193200,87.16,87.16,87.15,87.15
CADJPY,20041126,193300,87.16,87.16,87.14,87.14
CADJPY,20041126,193400,87.14,87.14,87.14,87.14
CADJPY,20041126,193500,87.14,87.15,87.14,87.15
CADJPY,20041126,193600,87.15,87.17,87.15,87.17
CADJPY,20041126,193700,87.17,87.17,87.17,87.17
CADJPY,20041126,193800,87.17,87.17,87.17,87.17
CADJPY,20041126,193900,87.17,87.17,87.17,87.17
CADJPY,20041126,194000,87.17,87.17,87.17,87.17
CADJPY,20041126,194100,87.17,87.17,87.17,87.17
CADJPY,20041126,194200,87.18,87.18,87.18,87.18
CADJPY,20041126,194300,87.18,87.18,87.18,87.18
CADJPY,20041126,194400,87.18,87.18,87.17,87.17
CADJPY,20041126,194500,87.17,87.21,87.17,87.21
CADJPY,20041126,194600,87.22,87.26,87.22,87.26
CADJPY,20041126,194700,87.26,87.26,87.24,87.24
CADJPY,20041126,194800,87.24,87.24,87.23,87.23
CADJPY,20041126,194900,87.23,87.23,87.21,87.21
CADJPY,20041126,195000,87.21,87.21,87.21,87.21
CADJPY,20041126,195100,87.21,87.21,87.21,87.21
CADJPY,20041126,195200,87.21,87.21,87.21,87.21
CADJPY,20041126,195300,87.21,87.22,87.20,87.22
CADJPY,20041126,195400,87.22,87.23,87.22,87.23
CADJPY,20041126,195500,87.23,87.24,87.23,87.24
CADJPY,20041126,195600,87.24,87.24,87.24,87.24
CADJPY,20041126,195700,87.24,87.24,87.23,87.23
CADJPY,20041126,195800,87.23,87.23,87.23,87.23
CADJPY,20041126,195900,87.23,87.23,87.23,87.23
CADJPY,20041126,200000,87.22,87.22,87.21,87.21
CADJPY,20041126,200100,87.20,87.20,87.18,87.18
CADJPY,20041126,200200,87.18,87.18,87.17,87.17
CADJPY,20041126,200300,87.16,87.16,87.16,87.16
CADJPY,20041126,200400,87.15,87.15,87.15,87.15
CADJPY,20041126,200500,87.15,87.15,87.14,87.15
CADJPY,20041126,200600,87.16,87.16,87.16,87.16
CADJPY,20041126,200700,87.16,87.16,87.16,87.16
CADJPY,20041126,200800,87.16,87.16,87.15,87.15
CADJPY,20041126,200900,87.15,87.15,87.15,87.15
CADJPY,20041126,201000,87.15,87.15,87.14,87.14
CADJPY,20041126,201100,87.14,87.14,87.14,87.14
CADJPY,20041126,201200,87.15,87.15,87.14,87.14
CADJPY,20041126,201300,87.13,87.14,87.13,87.14
CADJPY,20041126,201400,87.14,87.14,87.13,87.14
CADJPY,20041126,201500,87.13,87.13,87.13,87.13
CADJPY,20041126,201600,87.13,87.13,87.13,87.13
CADJPY,20041126,201700,87.13,87.13,87.13,87.13
CADJPY,20041126,201800,87.13,87.13,87.11,87.12
CADJPY,20041126,201900,87.12,87.13,87.12,87.12
CADJPY,20041126,202000,87.12,87.12,87.11,87.11
CADJPY,20041126,202100,87.10,87.11,87.10,87.11
CADJPY,20041126,202200,87.12,87.12,87.11,87.12
CADJPY,20041126,202300,87.12,87.13,87.12,87.13
CADJPY,20041126,202400,87.13,87.13,87.12,87.12
CADJPY,20041126,202500,87.11,87.11,87.11,87.11
CADJPY,20041126,202600,87.11,87.11,87.11,87.11
CADJPY,20041126,202700,87.11,87.11,87.11,87.11
CADJPY,20041126,202800,87.11,87.11,87.11,87.11
CADJPY,20041126,202900,87.11,87.12,87.11,87.12
CADJPY,20041126,203000,87.12,87.12,87.11,87.11
CADJPY,20041126,203100,87.12,87.13,87.12,87.13
CADJPY,20041126,203200,87.13,87.13,87.13,87.13
CADJPY,20041126,203300,87.13,87.14,87.13,87.14
CADJPY,20041126,203400,87.14,87.14,87.14,87.14
CADJPY,20041126,203500,87.14,87.14,87.13,87.13
CADJPY,20041126,203600,87.13,87.14,87.13,87.14
CADJPY,20041126,203700,87.14,87.14,87.13,87.13
CADJPY,20041126,203800,87.12,87.12,87.10,87.10
CADJPY,20041126,203900,87.10,87.10,87.10,87.10
CADJPY,20041126,204000,87.10,87.11,87.10,87.11
CADJPY,20041126,204100,87.11,87.11,87.10,87.10
CADJPY,20041126,204200,87.10,87.10,87.10,87.10
CADJPY,20041126,204300,87.10,87.10,87.10,87.10
CADJPY,20041126,204400,87.10,87.10,87.10,87.10
CADJPY,20041126,204500,87.10,87.15,87.10,87.15
CADJPY,20041126,204600,87.16,87.18,87.16,87.18
CADJPY,20041126,204700,87.19,87.22,87.19,87.22
CADJPY,20041126,204800,87.21,87.23,87.21,87.22
CADJPY,20041126,204900,87.22,87.22,87.22,87.22
CADJPY,20041126,205000,87.22,87.22,87.21,87.21
CADJPY,20041126,205100,87.21,87.23,87.21,87.23
CADJPY,20041126,205200,87.23,87.23,87.22,87.22
CADJPY,20041126,205300,87.21,87.22,87.20,87.22
CADJPY,20041126,205400,87.22,87.22,87.20,87.20
CADJPY,20041126,205500,87.20,87.20,87.20,87.20
CADJPY,20041126,205600,87.19,87.19,87.19,87.19
CADJPY,20041126,205700,87.19,87.19,87.18,87.18
CADJPY,20041126,205800,87.18,87.18,87.17,87.17
CADJPY,20041126,205900,87.17,87.19,87.17,87.19
CADJPY,20041126,210000,87.19,87.19,87.17,87.17
CADJPY,20041126,210100,87.15,87.15,87.13,87.13
CADJPY,20041126,210200,87.13,87.13,87.13,87.13
CADJPY,20041126,210300,87.14,87.14,87.14,87.14
CADJPY,20041126,210400,87.14,87.14,87.14,87.14
CADJPY,20041126,210500,87.14,87.15,87.14,87.15
CADJPY,20041126,210600,87.15,87.15,87.15,87.15
CADJPY,20041126,210700,87.15,87.15,87.15,87.15
CADJPY,20041126,210800,87.15,87.15,87.15,87.15
CADJPY,20041126,210900,87.15,87.15,87.15,87.15
CADJPY,20041126,211000,87.15,87.15,87.15,87.15
CADJPY,20041126,211100,87.15,87.15,87.15,87.15
CADJPY,20041126,211200,87.15,87.16,87.15,87.16
CADJPY,20041126,211300,87.16,87.16,87.16,87.16
CADJPY,20041126,211400,87.16,87.16,87.16,87.16
CADJPY,20041126,211500,87.16,87.17,87.16,87.17
CADJPY,20041126,211600,87.17,87.17,87.17,87.17
CADJPY,20041126,211700,87.17,87.17,87.16,87.16
CADJPY,20041126,211800,87.16,87.16,87.16,87.16
CADJPY,20041126,211900,87.15,87.15,87.15,87.15
CADJPY,20041126,212000,87.15,87.15,87.15,87.15
CADJPY,20041126,212100,87.15,87.15,87.15,87.15
CADJPY,20041126,212200,87.16,87.16,87.16,87.16
CADJPY,20041126,212300,87.16,87.16,87.16,87.16
CADJPY,20041126,212400,87.16,87.16,87.15,87.15
CADJPY,20041126,212500,87.15,87.15,87.15,87.15
CADJPY,20041126,212600,87.15,87.15,87.14,87.14
CADJPY,20041126,212700,87.14,87.14,87.14,87.14
CADJPY,20041126,212800,87.14,87.14,87.14,87.14
CADJPY,20041126,212900,87.14,87.15,87.14,87.15
CADJPY,20041126,213000,87.15,87.15,87.15,87.15
CADJPY,20041126,213100,87.15,87.15,87.15,87.15
CADJPY,20041126,213200,87.15,87.15,87.14,87.14
CADJPY,20041126,213300,87.14,87.15,87.14,87.15
CADJPY,20041126,213400,87.15,87.15,87.15,87.15
CADJPY,20041126,213500,87.15,87.15,87.14,87.14
CADJPY,20041126,213600,87.14,87.14,87.14,87.14
CADJPY,20041126,213700,87.14,87.14,87.14,87.14
CADJPY,20041126,213800,87.14,87.14,87.13,87.13
CADJPY,20041126,213900,87.13,87.13,87.13,87.13
CADJPY,20041126,214000,87.13,87.13,87.13,87.13
CADJPY,20041126,214100,87.13,87.13,87.13,87.13
CADJPY,20041126,214200,87.13,87.13,87.13,87.13
CADJPY,20041126,214300,87.13,87.13,87.13,87.13
CADJPY,20041126,214400,87.14,87.14,87.14,87.14
CADJPY,20041126,214500,87.14,87.14,87.14,87.14
CADJPY,20041126,214600,87.14,87.16,87.14,87.16
CADJPY,20041126,214700,87.16,87.17,87.16,87.17
CADJPY,20041126,214800,87.17,87.17,87.17,87.17
CADJPY,20041126,214900,87.17,87.17,87.17,87.17
CADJPY,20041126,215000,87.17,87.17,87.17,87.17
CADJPY,20041126,215100,87.17,87.19,87.17,87.19
CADJPY,20041126,215200,87.20,87.21,87.20,87.21
CADJPY,20041126,215300,87.22,87.22,87.22,87.22
CADJPY,20041126,215400,87.22,87.22,87.22,87.22
CADJPY,20041126,215500,87.22,87.24,87.22,87.24
CADJPY,20041126,215600,87.24,87.24,87.21,87.21
CADJPY,20041126,215700,87.21,87.21,87.19,87.19
CADJPY,20041126,215800,87.19,87.19,87.18,87.18
CADJPY,20041126,215900,87.18,87.18,87.18,87.18
CADJPY,20041126,220000,87.18,87.18,87.18,87.18
DJIUSD,20041126,001600,10552,10554,10552,10554
DJIUSD,20041126,002000,10554,10556,10554,10556
DJIUSD,20041126,002100,10556,10556,10555,10555
DJIUSD,20041126,002300,10556,10556,10555,10555
DJIUSD,20041126,002500,10557,10557,10556,10557
DJIUSD,20041126,002600,10558,10558,10558,10558
DJIUSD,20041126,002800,10555,10557,10555,10556
DJIUSD,20041126,002900,10555,10555,10555,10555
DJIUSD,20041126,003000,10557,10558,10556,10558
DJIUSD,20041126,003100,10557,10560,10556,10559
DJIUSD,20041126,003200,10560,10560,10558,10558
DJIUSD,20041126,003700,10556,10557,10556,10557
DJIUSD,20041126,004400,10554,10554,10552,10552
DJIUSD,20041126,004500,10553,10554,10553,10554
DJIUSD,20041126,005000,10556,10557,10555,10555
DJIUSD,20041126,005400,10555,10555,10553,10554
DJIUSD,20041126,005700,10555,10555,10554,10555
DJIUSD,20041126,010000,10552,10553,10552,10552
DJIUSD,20041126,010400,10552,10554,10552,10554
DJIUSD,20041126,010800,10553,10553,10553,10553
DJIUSD,20041126,011200,10550,10551,10550,10550
DJIUSD,20041126,011500,10551,10551,10549,10549
DJIUSD,20041126,011600,10549,10551,10549,10551
DJIUSD,20041126,011900,10549,10550,10549,10550
DJIUSD,20041126,012400,10549,10550,10549,10550
DJIUSD,20041126,012500,10550,10552,10550,10551
DJIUSD,20041126,012600,10552,10552,10550,10550
DJIUSD,20041126,013600,10554,10554,10553,10553
DJIUSD,20041126,014300,10552,10553,10552,10552
DJIUSD,20041126,014800,10553,10553,10553,10553
DJIUSD,20041126,015000,10554,10556,10554,10554
DJIUSD,20041126,015600,10553,10555,10553,10554
DJIUSD,20041126,015700,10552,10552,10552,10552
DJIUSD,20041126,015900,10555,10557,10555,10557
DJIUSD,20041126,021400,10554,10555,10554,10555
DJIUSD,20041126,021700,10552,10553,10552,10553
DJIUSD,20041126,021900,10557,10557,10555,10555
DJIUSD,20041126,022400,10557,10558,10556,10558
DJIUSD,20041126,022600,10554,10555,10554,10554
DJIUSD,20041126,024100,10554,10555,10554,10555
DJIUSD,20041126,024200,10554,10555,10553,10554
DJIUSD,20041126,024300,10552,10554,10552,10554
DJIUSD,20041126,024500,10554,10554,10553,10553
DJIUSD,20041126,024800,10555,10555,10555,10555
DJIUSD,20041126,024900,10556,10556,10555,10555
DJIUSD,20041126,025100,10555,10555,10554,10554
DJIUSD,20041126,025600,10555,10555,10553,10553
DJIUSD,20041126,030100,10554,10554,10552,10552
DJIUSD,20041126,030900,10551,10551,10550,10551
DJIUSD,20041126,031100,10549,10551,10549,10549
DJIUSD,20041126,031200,10548,10549,10547,10547
DJIUSD,20041126,031600,10543,10543,10539,10540
DJIUSD,20041126,031700,10538,10538,10538,10538
DJIUSD,20041126,031800,10536,10536,10532,10532
DJIUSD,20041126,031900,10541,10543,10539,10539
DJIUSD,20041126,032000,10539,10539,10535,10535
DJIUSD,20041126,032200,10537,10537,10536,10536
DJIUSD,20041126,032300,10534,10535,10534,10535
DJIUSD,20041126,032400,10534,10534,10532,10532
DJIUSD,20041126,032500,10532,10532,10530,10530
DJIUSD,20041126,032700,10535,10537,10535,10537
DJIUSD,20041126,032900,10537,10537,10536,10537
DJIUSD,20041126,033600,10531,10532,10530,10530
DJIUSD,20041126,033700,10530,10531,10528,10530
DJIUSD,20041126,033800,10527,10529,10527,10528
DJIUSD,20041126,033900,10528,10528,10526,10528
DJIUSD,20041126,034000,10525,10527,10525,10527
DJIUSD,20041126,034100,10524,10526,10523,10526
DJIUSD,20041126,034500,10520,10520,10519,10520
DJIUSD,20041126,034600,10519,10523,10518,10522
DJIUSD,20041126,034700,10520,10520,10518,10520
DJIUSD,20041126,034800,10520,10523,10519,10521
DJIUSD,20041126,034900,10518,10519,10518,10518
DJIUSD,20041126,035000,10520,10520,10518,10518
DJIUSD,20041126,035100,10523,10523,10522,10522
DJIUSD,20041126,035200,10522,10523,10522,10522
DJIUSD,20041126,035300,10521,10521,10519,10519
DJIUSD,20041126,035400,10520,10521,10519,10519
DJIUSD,20041126,035700,10520,10520,10518,10520
DJIUSD,20041126,035800,10516,10517,10515,10515
DJIUSD,20041126,035900,10511,10511,10510,10511
DJIUSD,20041126,040100,10510,10510,10507,10508
DJIUSD,20041126,040300,10510,10510,10509,10509
DJIUSD,20041126,040400,10505,10505,10503,10505
DJIUSD,20041126,040500,10500,10500,10500,10500
DJIUSD,20041126,040600,10507,10507,10505,10506
DJIUSD,20041126,040700,10506,10506,10505,10506
DJIUSD,20041126,041300,10504,10504,10503,10503
DJIUSD,20041126,041400,10504,10504,10503,10504
DJIUSD,20041126,041500,10506,10507,10506,10507
DJIUSD,20041126,041800,10501,10503,10501,10502
DJIUSD,20041126,042100,10502,10504,10502,10504
DJIUSD,20041126,042300,10504,10506,10504,10506
DJIUSD,20041126,042900,10505,10505,10504,10504
DJIUSD,20041126,043100,10503,10504,10503,10504
DJIUSD,20041126,043200,10506,10506,10506,10506
DJIUSD,20041126,043400,10506,10506,10504,10505
DJIUSD,20041126,043700,10513,10513,10507,10508
DJIUSD,20041126,043900,10507,10512,10507,10512
DJIUSD,20041126,044100,10507,10509,10507,10508
DJIUSD,20041126,044300,10509,10510,10508,10510
DJIUSD,20041126,044600,10509,10509,10508,10508
DJIUSD,20041126,044700,10509,10509,10506,10507
DJIUSD,20041126,044800,10506,10506,10505,10505
DJIUSD,20041126,044900,10506,10506,10506,10506
DJIUSD,20041126,045100,10504,10505,10504,10505
DJIUSD,20041126,045400,10505,10505,10503,10503
DJIUSD,20041126,045500,10503,10503,10499,10499
DJIUSD,20041126,045600,10502,10502,10502,10502
DJIUSD,20041126,050400,10505,10507,10505,10507
DJIUSD,20041126,050500,10509,10511,10509,10509
DJIUSD,20041126,050900,10507,10507,10507,10507
DJIUSD,20041126,051100,10506,10506,10499,10501
DJIUSD,20041126,051500,10503,10510,10501,10502
DJIUSD,20041126,051600,10502,10502,10501,10501
DJIUSD,20041126,051700,10503,10504,10503,10504
DJIUSD,20041126,051800,10505,10505,10503,10503
DJIUSD,20041126,051900,10504,10504,10504,10504
DJIUSD,20041126,052000,10501,10502,10500,10500
DJIUSD,20041126,053200,10509,10510,10508,10508
DJIUSD,20041126,053300,10509,10509,10507,10507
DJIUSD,20041126,053400,10509,10509,10507,10507
DJIUSD,20041126,053900,10507,10507,10504,10504
DJIUSD,20041126,054000,10505,10506,10504,10504
DJIUSD,20041126,054100,10505,10505,10505,10505
DJIUSD,20041126,054200,10504,10505,10504,10505
DJIUSD,20041126,054900,10505,10505,10504,10505
DJIUSD,20041126,055100,10503,10503,10503,10503
DJIUSD,20041126,055200,10502,10503,10502,10503
DJIUSD,20041126,055300,10501,10503,10501,10503
DJIUSD,20041126,055700,10502,10502,10502,10502
DJIUSD,20041126,055900,10500,10501,10500,10501
DJIUSD,20041126,060200,10500,10502,10500,10502
DJIUSD,20041126,060300,10501,10501,10500,10500
DJIUSD,20041126,060400,10500,10500,10499,10500
DJIUSD,20041126,060700,10500,10501,10499,10501
DJIUSD,20041126,060800,10501,10501,10501,10501
DJIUSD,20041126,061100,10500,10500,10500,10500
DJIUSD,20041126,061200,10500,10500,10499,10499
DJIUSD,20041126,061400,10500,10500,10500,10500
DJIUSD,20041126,061600,10500,10500,10500,10500
DJIUSD,20041126,061700,10502,10504,10502,10504
DJIUSD,20041126,061800,10501,10503,10501,10503
DJIUSD,20041126,061900,10503,10504,10502,10502
DJIUSD,20041126,062600,10504,10504,10504,10504
DJIUSD,20041126,062700,10504,10504,10504,10504
DJIUSD,20041126,062800,10505,10506,10504,10506
DJIUSD,20041126,063300,10503,10503,10502,10502
DJIUSD,20041126,063600,10504,10504,10504,10504
DJIUSD,20041126,063900,10505,10505,10505,10505
DJIUSD,20041126,064000,10505,10506,10505,10506
DJIUSD,20041126,064600,10506,10506,10506,10506
DJIUSD,20041126,065000,10508,10509,10507,10509
DJIUSD,20041126,065200,10507,10508,10506,10508
DJIUSD,20041126,065400,10509,10510,10509,10509
DJIUSD,20041126,065900,10508,10510,10508,10509
DJIUSD,20041126,070000,10509,10511,10509,10509
DJIUSD,20041126,070100,10512,10512,10512,10512
DJIUSD,20041126,070300,10512,10512,10512,10512
DJIUSD,20041126,070400,10511,10516,10507,10512
DJIUSD,20041126,070500,10512,10513,10510,10513
DJIUSD,20041126,070600,10513,10515,10513,10514
DJIUSD,20041126,070700,10512,10513,10512,10513
DJIUSD,20041126,070800,10511,10512,10510,10510
DJIUSD,20041126,071100,10512,10515,10512,10515
DJIUSD,20041126,071200,10513,10513,10512,10512
DJIUSD,20041126,071300,10514,10514,10513,10513
DJIUSD,20041126,071400,10513,10514,10513,10514
DJIUSD,20041126,071600,10515,10515,10515,10515
DJIUSD,20041126,071700,10516,10517,10515,10516
DJIUSD,20041126,072200,10516,10516,10516,10516
DJIUSD,20041126,072300,10515,10516,10515,10516
DJIUSD,20041126,072400,10517,10517,10515,10515
DJIUSD,20041126,072600,10515,10516,10515,10516
DJIUSD,20041126,072700,10516,10516,10515,10515
DJIUSD,20041126,072800,10516,10519,10515,10518
DJIUSD,20041126,072900,10517,10519,10517,10518
DJIUSD,20041126,073000,10519,10524,10518,10524
DJIUSD,20041126,073100,10528,10528,10527,10528
DJIUSD,20041126,073200,10523,10524,10521,10523
DJIUSD,20041126,073400,10529,10529,10527,10527
DJIUSD,20041126,073700,10529,10530,10529,10530
DJIUSD,20041126,073800,10529,10529,10528,10528
DJIUSD,20041126,074200,10528,10530,10528,10530
DJIUSD,20041126,074500,10534,10534,10533,10534
DJIUSD,20041126,074600,10534,10535,10534,10534
DJIUSD,20041126,074700,10533,10533,10533,10533
DJIUSD,20041126,074900,10532,10536,10532,10536
DJIUSD,20041126,075100,10534,10535,10534,10534
DJIUSD,20041126,075200,10535,10535,10533,10534
DJIUSD,20041126,075300,10534,10535,10533,10534
DJIUSD,20041126,075400,10533,10534,10533,10534
DJIUSD,20041126,075500,10530,10530,10530,10530
DJIUSD,20041126,075900,10527,10529,10527,10529
DJIUSD,20041126,080000,10527,10527,10525,10525
DJIUSD,20041126,080100,10524,10526,10524,10526
DJIUSD,20041126,080200,10524,10525,10524,10525
DJIUSD,20041126,080300,10523,10524,10521,10521
DJIUSD,20041126,080500,10523,10523,10521,10521
DJIUSD,20041126,080800,10522,10522,10521,10521
DJIUSD,20041126,081000,10524,10524,10523,10524
DJIUSD,20041126,081500,10524,10524,10522,10522
DJIUSD,20041126,081900,10525,10525,10523,10523
DJIUSD,20041126,082600,10525,10527,10524,10527
DJIUSD,20041126,082700,10522,10522,10522,10522
DJIUSD,20041126,082800,10520,10521,10520,10520
DJIUSD,20041126,082900,10521,10521,10519,10519
DJIUSD,20041126,083000,10520,10520,10520,10520
DJIUSD,20041126,083100,10519,10519,10518,10518
DJIUSD,20041126,083200,10520,10520,10518,10518
DJIUSD,20041126,083600,10523,10523,10519,10519
DJIUSD,20041126,083900,10522,10522,10520,10520
DJIUSD,20041126,084200,10523,10524,10523,10523
DJIUSD,20041126,085200,10522,10522,10522,10522
DJIUSD,20041126,090500,10523,10524,10522,10522
DJIUSD,20041126,090700,10519,10520,10519,10519
DJIUSD,20041126,090800,10519,10521,10519,10521
DJIUSD,20041126,091300,10521,10521,10520,10520
DJIUSD,20041126,091500,10520,10520,10518,10518
DJIUSD,20041126,091900,10517,10518,10517,10518
DJIUSD,20041126,092200,10513,10514,10513,10513
DJIUSD,20041126,092300,10514,10515,10514,10515
DJIUSD,20041126,092400,10515,10515,10515,10515
DJIUSD,20041126,092900,10515,10516,10515,10515
DJIUSD,20041126,093000,10511,10511,10509,10509
DJIUSD,20041126,093100,10508,10509,10508,10509
DJIUSD,20041126,093400,10509,10511,10509,10511
DJIUSD,20041126,093800,10513,10513,10512,10512
DJIUSD,20041126,094000,10515,10515,10515,10515
DJIUSD,20041126,094100,10515,10515,10514,10515
DJIUSD,20041126,094600,10516,10517,10515,10517
DJIUSD,20041126,095500,10515,10515,10514,10514
DJIUSD,20041126,100000,10513,10513,10513,10513
DJIUSD,20041126,100200,10516,10516,10513,10513
DJIUSD,20041126,100300,10513,10514,10512,10514
DJIUSD,20041126,100400,10515,10516,10515,10516
DJIUSD,20041126,100600,10517,10518,10517,10518
DJIUSD,20041126,100700,10521,10521,10521,10521
DJIUSD,20041126,100800,10521,10523,10521,10523
DJIUSD,20041126,100900,10525,10525,10521,10521
DJIUSD,20041126,101000,10523,10523,10522,10522
DJIUSD,20041126,101100,10522,10522,10520,10521
DJIUSD,20041126,101200,10522,10523,10522,10523
DJIUSD,20041126,101700,10521,10522,10521,10522
DJIUSD,20041126,101800,10523,10523,10520,10520
DJIUSD,20041126,101900,10521,10525,10521,10525
DJIUSD,20041126,102000,10525,10525,10525,10525
DJIUSD,20041126,102200,10523,10525,10522,10525
DJIUSD,20041126,102300,10526,10527,10526,10526
DJIUSD,20041126,102400,10524,10525,10524,10525
DJIUSD,20041126,102600,10527,10527,10525,10525
DJIUSD,20041126,102700,10525,10525,10524,10525
DJIUSD,20041126,103000,10526,10526,10525,10525
DJIUSD,20041126,103300,10526,10528,10525,10527
DJIUSD,20041126,103400,10528,10530,10528,10529
DJIUSD,20041126,103500,10530,10530,10529,10529
DJIUSD,20041126,103700,10535,10536,10535,10535
DJIUSD,20041126,105000,10531,10531,10530,10530
DJIUSD,20041126,105200,10528,10528,10528,10528
DJIUSD,20041126,105300,10527,10527,10526,10526
DJIUSD,20041126,105500,10529,10529,10529,10529
DJIUSD,20041126,105700,10527,10527,10526,10526
DJIUSD,20041126,110000,10529,10529,10528,10528
DJIUSD,20041126,110500,10526,10527,10525,10525
DJIUSD,20041126,110900,10524,10524,10523,10524
DJIUSD,20041126,111100,10523,10524,10523,10523
DJIUSD,20041126,111200,10524,10525,10523,10523
DJIUSD,20041126,111700,10526,10527,10526,10527
DJIUSD,20041126,111800,10526,10527,10526,10526
DJIUSD,20041126,112100,10526,10526,10524,10525
DJIUSD,20041126,112800,10524,10524,10523,10523
DJIUSD,20041126,112900,10523,10524,10523,10524
DJIUSD,20041126,113200,10528,10528,10527,10527
DJIUSD,20041126,113500,10531,10531,10531,10531
DJIUSD,20041126,114300,10524,10524,10523,10524
DJIUSD,20041126,114900,10524,10524,10524,10524
DJIUSD,20041126,115100,10525,10526,10525,10526
DJIUSD,20041126,115200,10527,10528,10527,10528
DJIUSD,20041126,115400,10528,10528,10528,10528
DJIUSD,20041126,115500,10526,10528,10525,10525
DJIUSD,20041126,120200,10525,10526,10524,10524
DJIUSD,20041126,120700,10528,10528,10526,10526
DJIUSD,20041126,120900,10527,10527,10527,10527
DJIUSD,20041126,121000,10524,10525,10524,10525
DJIUSD,20041126,121100,10525,10525,10525,10525
DJIUSD,20041126,121900,10526,10529,10525,10529
DJIUSD,20041126,122000,10528,10528,10526,10526
DJIUSD,20041126,122100,10527,10527,10526,10527
DJIUSD,20041126,122200,10526,10527,10526,10527
DJIUSD,20041126,122300,10526,10528,10525,10527
DJIUSD,20041126,122500,10527,10527,10527,10527
DJIUSD,20041126,122800,10528,10528,10527,10528
DJIUSD,20041126,122900,10528,10528,10524,10525
DJIUSD,20041126,123000,10525,10527,10525,10525
DJIUSD,20041126,123100,10525,10526,10525,10526
DJIUSD,20041126,123300,10525,10526,10525,10526
DJIUSD,20041126,123800,10525,10526,10525,10526
DJIUSD,20041126,124000,10524,10524,10523,10523
DJIUSD,20041126,124100,10524,10524,10524,10524
DJIUSD,20041126,124500,10524,10526,10524,10525
DJIUSD,20041126,124600,10526,10526,10526,10526
DJIUSD,20041126,124900,10525,10526,10524,10526
DJIUSD,20041126,125200,10525,10526,10525,10526
DJIUSD,20041126,125500,10526,10527,10526,10526
DJIUSD,20041126,130000,10526,10529,10526,10529
DJIUSD,20041126,130100,10527,10529,10527,10529
DJIUSD,20041126,130300,10527,10529,10527,10529
DJIUSD,20041126,130500,10528,10528,10527,10527
DJIUSD,20041126,130700,10527,10531,10527,10529
DJIUSD,20041126,130800,10529,10529,10528,10528
DJIUSD,20041126,130900,10526,10529,10526,10529
DJIUSD,20041126,131000,10527,10527,10527,10527
DJIUSD,20041126,131200,10528,10529,10527,10528
DJIUSD,20041126,131300,10528,10528,10527,10528
DJIUSD,20041126,131400,10527,10527,10523,10527
DJIUSD,20041126,131600,10523,10525,10523,10524
DJIUSD,20041126,131800,10525,10525,10524,10525
DJIUSD,20041126,131900,10526,10527,10526,10526
DJIUSD,20041126,132000,10525,10525,10524,10524
DJIUSD,20041126,132100,10524,10527,10524,10526
DJIUSD,20041126,132200,10526,10527,10523,10523
DJIUSD,20041126,132300,10524,10526,10524,10526
DJIUSD,20041126,132400,10527,10528,10525,10528
DJIUSD,20041126,132500,10525,10526,10525,10525
DJIUSD,20041126,132600,10526,10526,10524,10524
DJIUSD,20041126,132700,10526,10526,10525,10525
DJIUSD,20041126,132800,10525,10525,10523,10525
DJIUSD,20041126,132900,10524,10527,10522,10522
DJIUSD,20041126,133000,10526,10526,10519,10520
DJIUSD,20041126,133100,10520,10524,10520,10524
DJIUSD,20041126,133200,10523,10529,10523,10528
DJIUSD,20041126,133300,10527,10528,10524,10527
DJIUSD,20041126,133400,10526,10526,10522,10524
DJIUSD,20041126,133500,10522,10526,10522,10525
DJIUSD,20041126,133600,10525,10526,10523,10526
DJIUSD,20041126,133700,10526,10528,10524,10527
DJIUSD,20041126,133800,10524,10526,10524,10525
DJIUSD,20041126,133900,10525,10527,10525,10526
DJIUSD,20041126,134000,10526,10528,10525,10528
DJIUSD,20041126,134100,10527,10528,10524,10526
DJIUSD,20041126,134200,10525,10529,10525,10528
DJIUSD,20041126,134300,10528,10528,10525,10527
DJIUSD,20041126,134400,10528,10533,10527,10532
DJIUSD,20041126,134500,10533,10535,10529,10534
DJIUSD,20041126,134600,10534,10534,10530,10531
DJIUSD,20041126,134700,10533,10533,10531,10532
DJIUSD,20041126,134800,10533,10533,10530,10530
DJIUSD,20041126,134900,10530,10533,10530,10533
DJIUSD,20041126,135000,10535,10540,10534,10540
DJIUSD,20041126,135100,10539,10541,10538,10541
DJIUSD,20041126,135200,10541,10541,10535,10535
DJIUSD,20041126,135300,10535,10537,10532,10537
DJIUSD,20041126,135400,10537,10537,10535,10536
DJIUSD,20041126,135500,10536,10536,10534,10534
DJIUSD,20041126,135600,10534,10536,10532,10534
DJIUSD,20041126,135700,10533,10536,10533,10536
DJIUSD,20041126,135800,10535,10538,10533,10537
DJIUSD,20041126,135900,10536,10538,10534,10537
DJIUSD,20041126,140000,10536,10543,10536,10542
DJIUSD,20041126,140100,10542,10544,10541,10542
DJIUSD,20041126,140200,10542,10542,10537,10539
DJIUSD,20041126,140300,10537,10538,10537,10537
DJIUSD,20041126,140400,10537,10538,10537,10537
DJIUSD,20041126,140500,10537,10540,10536,10538
DJIUSD,20041126,140600,10537,10539,10532,10532
DJIUSD,20041126,140700,10531,10534,10528,10529
DJIUSD,20041126,140800,10530,10531,10530,10531
DJIUSD,20041126,140900,10530,10531,10530,10530
DJIUSD,20041126,141000,10529,10529,10527,10527
DJIUSD,20041126,141100,10528,10531,10528,10530
DJIUSD,20041126,141200,10528,10531,10528,10531
DJIUSD,20041126,141300,10529,10532,10529,10529
DJIUSD,20041126,141400,10529,10531,10529,10531
DJIUSD,20041126,141500,10531,10533,10529,10530
DJIUSD,20041126,141600,10530,10530,10529,10529
DJIUSD,20041126,141700,10530,10530,10529,10530
DJIUSD,20041126,141800,10530,10531,10529,10529
DJIUSD,20041126,141900,10531,10531,10530,10531
DJIUSD,20041126,142000,10531,10532,10530,10532
DJIUSD,20041126,142100,10530,10531,10529,10530
DJIUSD,20041126,142200,10529,10530,10528,10528
DJIUSD,20041126,142300,10528,10529,10526,10528
DJIUSD,20041126,142400,10527,10528,10527,10527
DJIUSD,20041126,142500,10526,10527,10526,10526
DJIUSD,20041126,142600,10525,10528,10525,10527
DJIUSD,20041126,142700,10528,10530,10526,10530
DJIUSD,20041126,142800,10529,10531,10528,10529
DJIUSD,20041126,142900,10530,10531,10528,10530
DJIUSD,20041126,143000,10531,10531,10529,10529
DJIUSD,20041126,143100,10528,10531,10528,10530
DJIUSD,20041126,143200,10531,10535,10531,10534
DJIUSD,20041126,143300,10534,10534,10531,10531
DJIUSD,20041126,143400,10531,10532,10530,10530
DJIUSD,20041126,143500,10530,10534,10530,10534
DJIUSD,20041126,143600,10532,10534,10532,10534
DJIUSD,20041126,143700,10532,10535,10531,10534
DJIUSD,20041126,143800,10535,10535,10532,10535
DJIUSD,20041126,143900,10535,10535,10531,10531
DJIUSD,20041126,144000,10532,10533,10531,10532
DJIUSD,20041126,144100,10533,10533,10530,10530
DJIUSD,20041126,144200,10531,10533,10530,10531
DJIUSD,20041126,144300,10530,10530,10530,10530
DJIUSD,20041126,144400,10532,10532,10529,10532
DJIUSD,20041126,144500,10531,10533,10531,10532
DJIUSD,20041126,144600,10530,10534,10530,10532
DJIUSD,20041126,144700,10532,10533,10532,10532
DJIUSD,20041126,144800,10533,10535,10533,10535
DJIUSD,20041126,144900,10534,10534,10533,10533
DJIUSD,20041126,145000,10534,10534,10531,10532
DJIUSD,20041126,145100,10534,10534,10533,10534
DJIUSD,20041126,145200,10534,10534,10532,10532
DJIUSD,20041126,145300,10532,10534,10532,10532
DJIUSD,20041126,145400,10533,10533,10532,10532
DJIUSD,20041126,145500,10533,10534,10529,10531
DJIUSD,20041126,145600,10531,10534,10530,10534
DJIUSD,20041126,145700,10533,10533,10532,10532
DJIUSD,20041126,145800,10533,10539,10533,10538
DJIUSD,20041126,145900,10538,10541,10538,10540
DJIUSD,20041126,150000,10542,10542,10538,10540
DJIUSD,20041126,150100,10539,10542,10539,10542
DJIUSD,20041126,150200,10543,10548,10540,10545
DJIUSD,20041126,150300,10546,10546,10541,10543
DJIUSD,20041126,150400,10543,10544,10542,10543
DJIUSD,20041126,150500,10544,10547,10544,10546
DJIUSD,20041126,150600,10545,10548,10545,10545
DJIUSD,20041126,150700,10545,10545,10544,10544
DJIUSD,20041126,150800,10545,10549,10542,10547
DJIUSD,20041126,150900,10548,10549,10547,10547
DJIUSD,20041126,151000,10548,10550,10546,10546
DJIUSD,20041126,151100,10546,10548,10544,10545
DJIUSD,20041126,151200,10544,10548,10544,10547
DJIUSD,20041126,151300,10546,10547,10544,10544
DJIUSD,20041126,151400,10545,10545,10542,10542
DJIUSD,20041126,151500,10546,10546,10544,10545
DJIUSD,20041126,151600,10544,10546,10544,10545
DJIUSD,20041126,151700,10543,10545,10541,10545
DJIUSD,20041126,151800,10546,10546,10543,10543
DJIUSD,20041126,151900,10546,10546,10546,10546
DJIUSD,20041126,152000,10545,10548,10543,10547
DJIUSD,20041126,152100,10546,10548,10545,10546
DJIUSD,20041126,152200,10544,10547,10544,10547
DJIUSD,20041126,152300,10546,10546,10545,10545
DJIUSD,20041126,152400,10545,10547,10544,10544
DJIUSD,20041126,152500,10545,10545,10543,10545
DJIUSD,20041126,152600,10545,10546,10543,10544
DJIUSD,20041126,152700,10544,10545,10542,10543
DJIUSD,20041126,152800,10542,10544,10540,10542
DJIUSD,20041126,152900,10541,10542,10540,10541
DJIUSD,20041126,153000,10542,10542,10542,10542
DJIUSD,20041126,153100,10540,10542,10540,10541
DJIUSD,20041126,153200,10541,10542,10535,10537
DJIUSD,20041126,153300,10538,10538,10535,10536
DJIUSD,20041126,153400,10536,10537,10534,10537
DJIUSD,20041126,153500,10538,10538,10538,10538
DJIUSD,20041126,153600,10536,10537,10534,10535
DJIUSD,20041126,153700,10534,10536,10534,10536
DJIUSD,20041126,153800,10535,10538,10534,10537
DJIUSD,20041126,153900,10536,10537,10533,10534
DJIUSD,20041126,154000,10534,10534,10532,10534
DJIUSD,20041126,154100,10534,10535,10533,10534
DJIUSD,20041126,154200,10534,10535,10534,10534
DJIUSD,20041126,154300,10535,10536,10533,10536
DJIUSD,20041126,154400,10535,10535,10533,10533
DJIUSD,20041126,154500,10534,10534,10532,10532
DJIUSD,20041126,154600,10535,10535,10534,10534
DJIUSD,20041126,154700,10534,10535,10532,10535
DJIUSD,20041126,154800,10535,10535,10533,10533
DJIUSD,20041126,154900,10533,10534,10533,10534
DJIUSD,20041126,155000,10534,10534,10533,10533
DJIUSD,20041126,155100,10535,10535,10531,10532
DJIUSD,20041126,155200,10531,10532,10529,10531
DJIUSD,20041126,155300,10531,10535,10530,10535
DJIUSD,20041126,155400,10534,10536,10532,10535
DJIUSD,20041126,155500,10534,10536,10533,10533
DJIUSD,20041126,155600,10533,10534,10532,10533
DJIUSD,20041126,155700,10532,10535,10532,10535
DJIUSD,20041126,155800,10532,10532,10532,10532
DJIUSD,20041126,155900,10533,10533,10529,10531
DJIUSD,20041126,160000,10531,10531,10529,10529
DJIUSD,20041126,160100,10532,10533,10530,10530
DJIUSD,20041126,160200,10530,10533,10530,10533
DJIUSD,20041126,160300,10532,10533,10530,10530
DJIUSD,20041126,160400,10531,10534,10531,10533
DJIUSD,20041126,160500,10535,10535,10532,10533
DJIUSD,20041126,160600,10533,10534,10532,10534
DJIUSD,20041126,160700,10535,10535,10534,10534
DJIUSD,20041126,160800,10534,10536,10531,10536
DJIUSD,20041126,160900,10534,10535,10534,10535
DJIUSD,20041126,161000,10535,10535,10531,10531
DJIUSD,20041126,161100,10533,10535,10533,10533
DJIUSD,20041126,161200,10535,10535,10533,10534
DJIUSD,20041126,161300,10536,10536,10534,10534
DJIUSD,20041126,161400,10535,10535,10534,10534
DJIUSD,20041126,161500,10534,10534,10531,10532
DJIUSD,20041126,161600,10533,10533,10533,10533
DJIUSD,20041126,161700,10533,10535,10533,10535
DJIUSD,20041126,161800,10535,10536,10535,10536
DJIUSD,20041126,161900,10537,10537,10533,10534
DJIUSD,20041126,162000,10535,10535,10534,10534
DJIUSD,20041126,162100,10535,10536,10533,10535
DJIUSD,20041126,162200,10535,10535,10533,10534
DJIUSD,20041126,162300,10536,10536,10533,10533
DJIUSD,20041126,162400,10534,10535,10531,10532
DJIUSD,20041126,162500,10531,10535,10531,10534
DJIUSD,20041126,162600,10535,10538,10534,10535
DJIUSD,20041126,162700,10537,10537,10536,10536
DJIUSD,20041126,162800,10536,10537,10536,10536
DJIUSD,20041126,162900,10536,10536,10534,10534
DJIUSD,20041126,163000,10533,10535,10533,10534
DJIUSD,20041126,163100,10534,10537,10534,10535
DJIUSD,20041126,163200,10537,10543,10536,10541
DJIUSD,20041126,163300,10541,10542,10541,10542
DJIUSD,20041126,163400,10545,10545,10541,10541
DJIUSD,20041126,163500,10541,10542,10540,10541
DJIUSD,20041126,163600,10540,10543,10540,10543
DJIUSD,20041126,163700,10541,10543,10540,10541
DJIUSD,20041126,163800,10540,10541,10540,10541
DJIUSD,20041126,163900,10541,10542,10541,10542
DJIUSD,20041126,164000,10541,10542,10541,10541
DJIUSD,20041126,164100,10541,10544,10541,10544
DJIUSD,20041126,164200,10542,10542,10539,10540
DJIUSD,20041126,164300,10539,10542,10539,10540
DJIUSD,20041126,164400,10541,10542,10540,10542
DJIUSD,20041126,164500,10540,10543,10540,10540
DJIUSD,20041126,164600,10539,10540,10538,10538
DJIUSD,20041126,164700,10539,10539,10537,10538
DJIUSD,20041126,164800,10537,10539,10536,10538
DJIUSD,20041126,164900,10538,10538,10534,10536
DJIUSD,20041126,165000,10537,10537,10533,10535
DJIUSD,20041126,165100,10536,10536,10528,10530
DJIUSD,20041126,165200,10530,10532,10527,10527
DJIUSD,20041126,165300,10527,10531,10527,10529
DJIUSD,20041126,165400,10528,10530,10526,10527
DJIUSD,20041126,165500,10527,10527,10525,10526
DJIUSD,20041126,165600,10527,10532,10527,10530
DJIUSD,20041126,165700,10531,10533,10529,10533
DJIUSD,20041126,165800,10533,10534,10531,10531
DJIUSD,20041126,165900,10530,10532,10528,10529
DJIUSD,20041126,170000,10530,10530,10524,10526
DJIUSD,20041126,170100,10525,10527,10524,10527
DJIUSD,20041126,170200,10526,10529,10525,10527
DJIUSD,20041126,170300,10527,10527,10519,10525
DJIUSD,20041126,170400,10523,10524,10522,10524
DJIUSD,20041126,170500,10523,10527,10521,10521
DJIUSD,20041126,170600,10522,10524,10520,10524
DJIUSD,20041126,170700,10523,10527,10523,10525
DJIUSD,20041126,170800,10525,10526,10521,10521
DJIUSD,20041126,170900,10522,10522,10517,10517
DJIUSD,20041126,171000,10518,10520,10511,10514
DJIUSD,20041126,171100,10512,10518,10509,10518
DJIUSD,20041126,171200,10517,10517,10511,10515
DJIUSD,20041126,171300,10515,10515,10512,10513
DJIUSD,20041126,171400,10512,10513,10498,10507
SPXUSD,20041126,000400,1184,1184,1184,1184
SPXUSD,20041126,000500,1184,1186,1184,1185
SPXUSD,20041126,000600,1184,1184,1184,1184
SPXUSD,20041126,000700,1185,1185,1184,1184
SPXUSD,20041126,000900,1185,1185,1184,1185
SPXUSD,20041126,001400,1184,1185,1184,1184
SPXUSD,20041126,001500,1185,1185,1184,1185
SPXUSD,20041126,001700,1184,1184,1184,1184
SPXUSD,20041126,002300,1185,1185,1185,1185
SPXUSD,20041126,002700,1184,1186,1184,1185
SPXUSD,20041126,002900,1184,1186,1184,1186
SPXUSD,20041126,003000,1186,1186,1184,1184
SPXUSD,20041126,003100,1185,1185,1184,1185
SPXUSD,20041126,003200,1184,1185,1184,1185
SPXUSD,20041126,003400,1184,1185,1184,1185
SPXUSD,20041126,003800,1184,1184,1184,1184
SPXUSD,20041126,003900,1184,1185,1184,1185
SPXUSD,20041126,004000,1185,1185,1184,1184
SPXUSD,20041126,004100,1184,1185,1184,1185
SPXUSD,20041126,004600,1185,1185,1185,1185
SPXUSD,20041126,005400,1185,1185,1184,1184
SPXUSD,20041126,005600,1184,1185,1184,1185
SPXUSD,20041126,005700,1185,1185,1184,1185
SPXUSD,20041126,010000,1184,1185,1184,1185
SPXUSD,20041126,010800,1185,1185,1184,1184
SPXUSD,20041126,011000,1185,1185,1184,1184
SPXUSD,20041126,011300,1184,1185,1184,1185
SPXUSD,20041126,011400,1185,1185,1185,1185
SPXUSD,20041126,011600,1185,1185,1184,1184
SPXUSD,20041126,011700,1185,1185,1184,1184
SPXUSD,20041126,011800,1185,1185,1185,1185
SPXUSD,20041126,012100,1185,1185,1184,1185
SPXUSD,20041126,012200,1184,1184,1184,1184
SPXUSD,20041126,012800,1184,1185,1184,1185
SPXUSD,20041126,013000,1184,1185,1184,1184
SPXUSD,20041126,013700,1184,1185,1184,1184
SPXUSD,20041126,013800,1184,1185,1184,1184
SPXUSD,20041126,013900,1184,1185,1184,1184
SPXUSD,20041126,014500,1185,1185,1184,1184
SPXUSD,20041126,014800,1185,1185,1184,1184
SPXUSD,20041126,014900,1184,1185,1184,1184
SPXUSD,20041126,015000,1184,1185,1184,1184
SPXUSD,20041126,015300,1186,1186,1185,1186
SPXUSD,20041126,015400,1184,1185,1184,1185
SPXUSD,20041126,015700,1184,1185,1184,1184
SPXUSD,20041126,015900,1185,1185,1184,1184
SPXUSD,20041126,020100,1184,1185,1184,1184
SPXUSD,20041126,020300,1185,1185,1184,1185
SPXUSD,20041126,020400,1185,1186,1185,1185
SPXUSD,20041126,020500,1185,1185,1184,1185
SPXUSD,20041126,021000,1184,1185,1184,1185
SPXUSD,20041126,021500,1185,1185,1185,1185
SPXUSD,20041126,021600,1185,1185,1184,1184
SPXUSD,20041126,022300,1185,1185,1184,1184
SPXUSD,20041126,022400,1185,1185,1185,1185
SPXUSD,20041126,022500,1185,1185,1185,1185
SPXUSD,20041126,022900,1184,1185,1184,1184
SPXUSD,20041126,024300,1185,1185,1185,1185
SPXUSD,20041126,025600,1185,1185,1184,1184
SPXUSD,20041126,025700,1184,1186,1184,1186
SPXUSD,20041126,025800,1184,1185,1184,1185
SPXUSD,20041126,025900,1186,1186,1185,1185
SPXUSD,20041126,031800,1185,1185,1184,1184
SPXUSD,20041126,032100,1184,1185,1184,1185
SPXUSD,20041126,032600,1184,1185,1184,1184
SPXUSD,20041126,032700,1185,1185,1184,1184
SPXUSD,20041126,033300,1184,1184,1184,1184
SPXUSD,20041126,033600,1185,1185,1184,1185
SPXUSD,20041126,033700,1184,1185,1184,1185
SPXUSD,20041126,034900,1186,1186,1184,1184
SPXUSD,20041126,035000,1185,1185,1184,1185
SPXUSD,20041126,035100,1185,1185,1185,1185
SPXUSD,20041126,035200,1184,1186,1184,1186
SPXUSD,20041126,035500,1186,1186,1184,1184
SPXUSD,20041126,035700,1186,1186,1185,1185
SPXUSD,20041126,035800,1184,1185,1184,1184
SPXUSD,20041126,035900,1185,1185,1185,1185
SPXUSD,20041126,040000,1184,1185,1184,1185
SPXUSD,20041126,040100,1184,1184,1184,1184
SPXUSD,20041126,040200,1184,1185,1184,1185
SPXUSD,20041126,040300,1185,1185,1184,1184
SPXUSD,20041126,040400,1185,1185,1184,1184
SPXUSD,20041126,040500,1185,1185,1184,1184
SPXUSD,20041126,040600,1185,1185,1184,1184
SPXUSD,20041126,040700,1185,1185,1184,1184
SPXUSD,20041126,040800,1184,1185,1184,1184
SPXUSD,20041126,041100,1184,1185,1183,1185
SPXUSD,20041126,041200,1184,1184,1183,1183
SPXUSD,20041126,041300,1184,1184,1183,1183
SPXUSD,20041126,041400,1183,1183,1183,1183
SPXUSD,20041126,041500,1184,1184,1183,1183
SPXUSD,20041126,041600,1183,1183,1183,1183
SPXUSD,20041126,041700,1182,1183,1182,1182
SPXUSD,20041126,041800,1183,1184,1183,1184
SPXUSD,20041126,041900,1182,1184,1182,1183
SPXUSD,20041126,042000,1182,1183,1182,1183
SPXUSD,20041126,042100,1183,1183,1183,1183
SPXUSD,20041126,042200,1183,1183,1182,1182
SPXUSD,20041126,042300,1182,1183,1181,1181
SPXUSD,20041126,042400,1182,1182,1181,1181
SPXUSD,20041126,042600,1183,1183,1182,1182
SPXUSD,20041126,042700,1182,1183,1182,1183
SPXUSD,20041126,042800,1183,1183,1182,1183
SPXUSD,20041126,042900,1182,1183,1182,1182
SPXUSD,20041126,043000,1183,1183,1182,1182
SPXUSD,20041126,043100,1183,1183,1182,1183
SPXUSD,20041126,043200,1182,1182,1182,1182
SPXUSD,20041126,043300,1182,1183,1182,1183
SPXUSD,20041126,043400,1182,1183,1182,1183
SPXUSD,20041126,043500,1182,1182,1182,1182
SPXUSD,20041126,043600,1183,1183,1182,1182
SPXUSD,20041126,043700,1182,1182,1181,1181
SPXUSD,20041126,043800,1181,1181,1181,1181
SPXUSD,20041126,043900,1182,1182,1181,1182
SPXUSD,20041126,044000,1182,1182,1180,1181
SPXUSD,20041126,044100,1181,1182,1181,1181
SPXUSD,20041126,044200,1181,1181,1181,1181
SPXUSD,20041126,044300,1181,1182,1181,1182
SPXUSD,20041126,044400,1182,1182,1180,1180
SPXUSD,20041126,044500,1180,1181,1180,1181
SPXUSD,20041126,044600,1180,1180,1179,1180
SPXUSD,20041126,044700,1180,1181,1179,1180
SPXUSD,20041126,044800,1181,1181,1180,1180
SPXUSD,20041126,044900,1180,1181,1179,1180
SPXUSD,20041126,045000,1181,1181,1180,1181
SPXUSD,20041126,045100,1182,1182,1180,1180
SPXUSD,20041126,045200,1180,1181,1180,1180
SPXUSD,20041126,045300,1181,1181,1180,1180
SPXUSD,20041126,045400,1180,1181,1180,1181
SPXUSD,20041126,045500,1180,1181,1180,1180
SPXUSD,20041126,045600,1181,1181,1181,1181
SPXUSD,20041126,045700,1180,1181,1180,1180
SPXUSD,20041126,045800,1179,1180,1179,1180
SPXUSD,20041126,045900,1179,1180,1179,1179
SPXUSD,20041126,050000,1180,1180,1179,1179
SPXUSD,20041126,050100,1181,1181,1178,1179
SPXUSD,20041126,050200,1179,1179,1179,1179
SPXUSD,20041126,050300,1180,1180,1180,1180
SPXUSD,20041126,050400,1178,1179,1178,1178
SPXUSD,20041126,050500,1179,1179,1178,1179
SPXUSD,20041126,050600,1179,1179,1178,1178
SPXUSD,20041126,050700,1179,1179,1179,1179
SPXUSD,20041126,050800,1178,1178,1178,1178
SPXUSD,20041126,050900,1178,1179,1177,1179
SPXUSD,20041126,051000,1179,1179,1178,1179
SPXUSD,20041126,051100,1179,1179,1178,1178
SPXUSD,20041126,051200,1179,1179,1178,1178
SPXUSD,20041126,051300,1179,1179,1178,1179
SPXUSD,20041126,051400,1178,1179,1178,1179
SPXUSD,20041126,051500,1179,1180,1179,1180
SPXUSD,20041126,051600,1179,1180,1179,1180
SPXUSD,20041126,051700,1179,1179,1179,1179
SPXUSD,20041126,051800,1179,1179,1178,1178
SPXUSD,20041126,051900,1180,1180,1178,1178
SPXUSD,20041126,052000,1179,1180,1178,1180
SPXUSD,20041126,052100,1179,1180,1179,1180
SPXUSD,20041126,052200,1180,1180,1179,1180
SPXUSD,20041126,052300,1178,1178,1178,1178
SPXUSD,20041126,052400,1180,1180,1178,1178
SPXUSD,20041126,052500,1180,1180,1178,1179
SPXUSD,20041126,052700,1178,1179,1178,1179
SPXUSD,20041126,052800,1179,1180,1179,1180
SPXUSD,20041126,052900,1180,1180,1178,1178
SPXUSD,20041126,053000,1179,1179,1179,1179
SPXUSD,20041126,053100,1178,1179,1178,1179
SPXUSD,20041126,053400,1179,1180,1179,1180
SPXUSD,20041126,053500,1179,1179,1178,1178
SPXUSD,20041126,053600,1178,1179,1178,1179
SPXUSD,20041126,053700,1180,1180,1180,1180
SPXUSD,20041126,053800,1179,1180,1178,1179
SPXUSD,20041126,053900,1180,1180,1180,1180
SPXUSD,20041126,054000,1179,1180,1178,1178
SPXUSD,20041126,054100,1178,1179,1178,1179
SPXUSD,20041126,054200,1180,1180,1179,1180
SPXUSD,20041126,054400,1179,1180,1179,1180
SPXUSD,20041126,054500,1180,1180,1179,1180
SPXUSD,20041126,054700,1180,1180,1180,1180
SPXUSD,20041126,054800,1179,1180,1179,1179
SPXUSD,20041126,055000,1179,1180,1179,1179
SPXUSD,20041126,055100,1179,1179,1179,1179
SPXUSD,20041126,055200,1178,1180,1178,1180
SPXUSD,20041126,055300,1179,1179,1178,1178
SPXUSD,20041126,055400,1179,1179,1178,1178
SPXUSD,20041126,055500,1179,1180,1178,1179
SPXUSD,20041126,055600,1180,1180,1179,1179
SPXUSD,20041126,055800,1180,1180,1179,1179
SPXUSD,20041126,055900,1179,1180,1179,1180
SPXUSD,20041126,060100,1180,1180,1179,1179
SPXUSD,20041126,060200,1179,1179,1179,1179
SPXUSD,20041126,060300,1179,1180,1179,1180
SPXUSD,20041126,060400,1179,1179,1179,1179
SPXUSD,20041126,060500,1179,1180,1179,1179
SPXUSD,20041126,060600,1179,1181,1179,1180
SPXUSD,20041126,060800,1179,1180,1179,1180
SPXUSD,20041126,060900,1181,1181,1179,1179
SPXUSD,20041126,061000,1178,1180,1178,1180
SPXUSD,20041126,061100,1180,1180,1179,1179
SPXUSD,20041126,061300,1180,1180,1179,1179
SPXUSD,20041126,061400,1180,1180,1179,1180
SPXUSD,20041126,061900,1178,1179,1178,1179
SPXUSD,20041126,062100,1179,1180,1178,1178
SPXUSD,20041126,062200,1179,1180,1179,1180
SPXUSD,20041126,062400,1179,1179,1179,1179
SPXUSD,20041126,062600,1179,1180,1179,1180
SPXUSD,20041126,062800,1180,1180,1179,1179
SPXUSD,20041126,063000,1179,1180,1179,1180
SPXUSD,20041126,063100,1180,1180,1179,1180
SPXUSD,20041126,063200,1180,1180,1179,1179
SPXUSD,20041126,063400,1179,1180,1179,1180
SPXUSD,20041126,063600,1180,1180,1179,1180
SPXUSD,20041126,063800,1179,1180,1179,1179
SPXUSD,20041126,063900,1179,1179,1178,1178
SPXUSD,20041126,064000,1178,1179,1178,1179
SPXUSD,20041126,064100,1179,1180,1179,1180
SPXUSD,20041126,064200,1179,1179,1178,1178
SPXUSD,20041126,064400,1179,1180,1179,1180
SPXUSD,20041126,064500,1179,1179,1179,1179
SPXUSD,20041126,064600,1178,1178,1178,1178
SPXUSD,20041126,064700,1179,1179,1178,1179
SPXUSD,20041126,065000,1179,1180,1179,1180
SPXUSD,20041126,065100,1178,1179,1178,1178
SPXUSD,20041126,065200,1178,1179,1178,1178
SPXUSD,20041126,065300,1178,1178,1178,1178
SPXUSD,20041126,065400,1179,1179,1179,1179
SPXUSD,20041126,065600,1178,1180,1178,1180
SPXUSD,20041126,065700,1179,1179,1179,1179
SPXUSD,20041126,065800,1179,1179,1178,1178
SPXUSD,20041126,065900,1180,1180,1178,1179
SPXUSD,20041126,070000,1180,1180,1178,1179
SPXUSD,20041126,070100,1178,1179,1178,1179
SPXUSD,20041126,070200,1179,1179,1179,1179
SPXUSD,20041126,070300,1178,1179,1178,1178
SPXUSD,20041126,070500,1179,1179,1178,1179
SPXUSD,20041126,070600,1179,1179,1178,1178
SPXUSD,20041126,070700,1178,1179,1178,1179
SPXUSD,20041126,070800,1178,1179,1178,1179
SPXUSD,20041126,070900,1178,1179,1178,1179
SPXUSD,20041126,071000,1179,1179,1179,1179
SPXUSD,20041126,071100,1179,1179,1178,1178
SPXUSD,20041126,071200,1179,1179,1178,1179
SPXUSD,20041126,071300,1179,1179,1178,1178
SPXUSD,20041126,071400,1179,1179,1178,1179
SPXUSD,20041126,071500,1178,1178,1178,1178
SPXUSD,20041126,071600,1179,1179,1178,1178
SPXUSD,20041126,071800,1179,1179,1178,1179
SPXUSD,20041126,071900,1179,1180,1178,1180
SPXUSD,20041126,072000,1179,1180,1179,1180
SPXUSD,20041126,072300,1179,1179,1179,1179
SPXUSD,20041126,072400,1179,1179,1178,1179
SPXUSD,20041126,072500,1178,1179,1178,1179
SPXUSD,20041126,072600,1180,1180,1179,1179
SPXUSD,20041126,072700,1180,1180,1180,1180
SPXUSD,20041126,072800,1179,1180,1179,1179
SPXUSD,20041126,073000,1180,1180,1180,1180
SPXUSD,20041126,073200,1180,1180,1179,1179
SPXUSD,20041126,073400,1180,1180,1178,1178
SPXUSD,20041126,073700,1180,1180,1179,1180
SPXUSD,20041126,073800,1179,1180,1179,1180
SPXUSD,20041126,074000,1180,1180,1178,1178
SPXUSD,20041126,074300,1179,1180,1179,1180
SPXUSD,20041126,074700,1179,1180,1179,1180
SPXUSD,20041126,074800,1179,1180,1179,1180
SPXUSD,20041126,075000,1180,1180,1179,1179
SPXUSD,20041126,075300,1180,1180,1180,1180
SPXUSD,20041126,075400,1180,1180,1179,1179
SPXUSD,20041126,075500,1179,1180,1179,1180
SPXUSD,20041126,075600,1180,1180,1179,1179
SPXUSD,20041126,075700,1179,1180,1179,1180
SPXUSD,20041126,075800,1180,1180,1179,1180
SPXUSD,20041126,075900,1180,1181,1180,1181
SPXUSD,20041126,080000,1180,1180,1180,1180
SPXUSD,20041126,080100,1181,1181,1180,1180
SPXUSD,20041126,080200,1180,1181,1180,1181
SPXUSD,20041126,080300,1179,1181,1179,1180
SPXUSD,20041126,080400,1181,1181,1180,1180
SPXUSD,20041126,080500,1179,1181,1179,1181
SPXUSD,20041126,080600,1181,1181,1180,1181
SPXUSD,20041126,080700,1179,1181,1179,1181
SPXUSD,20041126,080800,1181,1181,1180,1180
SPXUSD,20041126,080900,1180,1180,1180,1180
SPXUSD,20041126,081000,1180,1180,1180,1180
SPXUSD,20041126,081100,1181,1181,1180,1180
SPXUSD,20041126,081200,1181,1181,1179,1180
SPXUSD,20041126,081300,1180,1180,1179,1180
SPXUSD,20041126,081400,1180,1181,1180,1180
SPXUSD,20041126,081500,1181,1181,1180,1181
SPXUSD,20041126,081600,1181,1181,1180,1180
SPXUSD,20041126,081700,1181,1181,1181,1181
SPXUSD,20041126,081900,1181,1181,1180,1180
SPXUSD,20041126,082000,1180,1181,1180,1181
SPXUSD,20041126,082100,1179,1181,1179,1181
SPXUSD,20041126,082200,1180,1180,1180,1180
SPXUSD,20041126,082300,1180,1180,1180,1180
SPXUSD,20041126,082400,1180,1181,1180,1180
SPXUSD,20041126,082500,1181,1181,1180,1180
SPXUSD,20041126,082800,1180,1181,1180,1181
SPXUSD,20041126,082900,1180,1181,1180,1181
SPXUSD,20041126,083000,1181,1182,1181,1181
SPXUSD,20041126,083100,1181,1181,1181,1181
SPXUSD,20041126,083200,1181,1181,1181,1181
SPXUSD,20041126,083300,1181,1182,1180,1181
SPXUSD,20041126,083400,1181,1182,1181,1181
SPXUSD,20041126,083500,1182,1182,1181,1181
SPXUSD,20041126,083600,1181,1182,1181,1182
SPXUSD,20041126,083700,1182,1182,1181,1181
SPXUSD,20041126,083800,1182,1183,1181,1183
SPXUSD,20041126,083900,1182,1183,1182,1183
SPXUSD,20041126,084000,1182,1183,1182,1183
SPXUSD,20041126,084100,1182,1182,1182,1182
SPXUSD,20041126,084200,1183,1183,1181,1181
SPXUSD,20041126,084300,1182,1183,1181,1183
SPXUSD,20041126,084400,1182,1183,1182,1183
SPXUSD,20041126,084500,1183,1183,1183,1183
SPXUSD,20041126,084600,1183,1183,1182,1182
SPXUSD,20041126,084700,1183,1184,1182,1182
SPXUSD,20041126,084800,1182,1183,1182,1183
SPXUSD,20041126,084900,1183,1183,1182,1183
SPXUSD,20041126,085000,1182,1182,1182,1182
SPXUSD,20041126,085100,1182,1182,1182,1182
SPXUSD,20041126,085200,1183,1183,1181,1181
SPXUSD,20041126,085300,1182,1183,1181,1181
SPXUSD,20041126,085400,1181,1182,1181,1182
SPXUSD,20041126,085500,1181,1182,1181,1182
SPXUSD,20041126,085600,1182,1183,1182,1183
SPXUSD,20041126,085700,1182,1182,1182,1182
SPXUSD,20041126,085800,1182,1183,1181,1182
SPXUSD,20041126,085900,1181,1181,1181,1181
SPXUSD,20041126,090000,1182,1182,1181,1181
SPXUSD,20041126,090100,1182,1182,1181,1181
SPXUSD,20041126,090200,1181,1182,1181,1182
SPXUSD,20041126,090300,1182,1182,1180,1181
SPXUSD,20041126,090400,1182,1182,1180,1180
SPXUSD,20041126,090500,1181,1181,1181,1181
SPXUSD,20041126,090600,1180,1182,1180,1182
SPXUSD,20041126,090700,1181,1182,1181,1181
SPXUSD,20041126,090800,1180,1181,1180,1181
SPXUSD,20041126,090900,1181,1181,1181,1181
SPXUSD,20041126,091000,1180,1181,1180,1181
SPXUSD,20041126,091100,1182,1182,1181,1181
SPXUSD,20041126,091200,1180,1181,1180,1181
SPXUSD,20041126,091300,1182,1182,1181,1181
SPXUSD,20041126,091400,1180,1182,1180,1181
SPXUSD,20041126,091500,1182,1182,1180,1182
SPXUSD,20041126,091600,1182,1182,1181,1182
SPXUSD,20041126,091700,1181,1181,1181,1181
SPXUSD,20041126,091800,1181,1182,1181,1182
SPXUSD,20041126,091900,1182,1182,1182,1182
SPXUSD,20041126,092000,1182,1182,1181,1182
SPXUSD,20041126,092200,1181,1182,1181,1182
SPXUSD,20041126,092400,1182,1182,1182,1182
SPXUSD,20041126,092500,1182,1182,1181,1181
SPXUSD,20041126,092600,1180,1182,1180,1182
SPXUSD,20041126,092700,1180,1182,1180,1180
SPXUSD,20041126,092800,1182,1182,1180,1180
SPXUSD,20041126,092900,1180,1181,1180,1181
SPXUSD,20041126,093000,1182,1182,1182,1182
SPXUSD,20041126,093100,1182,1182,1181,1181
SPXUSD,20041126,093200,1180,1181,1180,1180
SPXUSD,20041126,093300,1181,1181,1180,1181
SPXUSD,20041126,093400,1181,1181,1181,1181
SPXUSD,20041126,093600,1181,1181,1180,1180
SPXUSD,20041126,093800,1182,1182,1181,1182
SPXUSD,20041126,093900,1180,1182,1180,1180
SPXUSD,20041126,094200,1181,1182,1181,1182
SPXUSD,20041126,094300,1182,1182,1182,1182
SPXUSD,20041126,094400,1181,1181,1180,1180
SPXUSD,20041126,094600,1182,1182,1181,1182
SPXUSD,20041126,094700,1181,1182,1180,1182
SPXUSD,20041126,094900,1181,1181,1180,1181
SPXUSD,20041126,095000,1181,1181,1181,1181
SPXUSD,20041126,095100,1182,1182,1180,1181
SPXUSD,20041126,095300,1180,1181,1180,1181
SPXUSD,20041126,095400,1181,1181,1180,1181
SPXUSD,20041126,095500,1181,1181,1180,1180
SPXUSD,20041126,095800,1181,1182,1180,1182
SPXUSD,20041126,095900,1180,1181,1180,1181
SPXUSD,20041126,100000,1181,1182,1181,1182
SPXUSD,20041126,100100,1180,1182,1180,1182
SPXUSD,20041126,100200,1182,1182,1182,1182
SPXUSD,20041126,100300,1181,1181,1181,1181
SPXUSD,20041126,100400,1181,1181,1181,1181
SPXUSD,20041126,100500,1180,1181,1180,1181
SPXUSD,20041126,100600,1181,1181,1180,1181
SPXUSD,20041126,100800,1181,1181,1181,1181
SPXUSD,20041126,101000,1182,1182,1181,1181
SPXUSD,20041126,101100,1181,1182,1181,1182
SPXUSD,20041126,101200,1181,1182,1180,1182
SPXUSD,20041126,101300,1181,1181,1180,1181
SPXUSD,20041126,101400,1182,1182,1181,1182
SPXUSD,20041126,101500,1180,1181,1180,1181
SPXUSD,20041126,101600,1180,1181,1180,1181
SPXUSD,20041126,101700,1180,1180,1180,1180
SPXUSD,20041126,101900,1179,1180,1179,1180
SPXUSD,20041126,102000,1181,1181,1180,1181
SPXUSD,20041126,102100,1180,1181,1180,1181
SPXUSD,20041126,102200,1179,1180,1179,1180
SPXUSD,20041126,102300,1181,1181,1180,1181
SPXUSD,20041126,102400,1181,1181,1179,1179
SPXUSD,20041126,102500,1181,1181,1179,1179
SPXUSD,20041126,102600,1180,1181,1180,1181
SPXUSD,20041126,102700,1180,1181,1180,1181
SPXUSD,20041126,102900,1181,1181,1179,1180
SPXUSD,20041126,103000,1180,1180,1179,1179
SPXUSD,20041126,103100,1179,1180,1179,1180
SPXUSD,20041126,103200,1179,1180,1179,1179
SPXUSD,20041126,103300,1179,1180,1179,1179
SPXUSD,20041126,103400,1178,1179,1178,1179
SPXUSD,20041126,103500,1179,1181,1179,1179
SPXUSD,20041126,103600,1180,1180,1180,1180
SPXUSD,20041126,103700,1180,1181,1179,1179
SPXUSD,20041126,103800,1181,1181,1180,1180
SPXUSD,20041126,104100,1179,1180,1179,1180
SPXUSD,20041126,104200,1180,1181,1180,1181
SPXUSD,20041126,104300,1180,1181,1180,1180
SPXUSD,20041126,104400,1180,1181,1180,1180
SPXUSD,20041126,104900,1181,1181,1180,1180
SPXUSD,20041126,105200,1180,1181,1180,1181
SPXUSD,20041126,105400,1181,1181,1179,1179
SPXUSD,20041126,105600,1181,1181,1179,1179
SPXUSD,20041126,105800,1179,1181,1179,1181
SPXUSD,20041126,105900,1180,1181,1180,1181
SPXUSD,20041126,110000,1179,1180,1179,1179
SPXUSD,20041126,110100,1180,1180,1179,1180
SPXUSD,20041126,110200,1179,1180,1179,1180
SPXUSD,20041126,110300,1181,1181,1180,1180
SPXUSD,20041126,110400,1181,1181,1180,1181
SPXUSD,20041126,110500,1180,1180,1180,1180
SPXUSD,20041126,110600,1181,1181,1180,1180
SPXUSD,20041126,110700,1180,1182,1180,1181
SPXUSD,20041126,110800,1181,1182,1181,1182
SPXUSD,20041126,110900,1182,1182,1181,1181
SPXUSD,20041126,131000,1180,1182,1180,1182
SPXUSD,20041126,131100,1181,1181,1180,1180
SPXUSD,20041126,131200,1182,1182,1180,1180
SPXUSD,20041126,131300,1181,1182,1181,1182
SPXUSD,20041126,131400,1181,1181,1181,1181
SPXUSD,20041126,131500,1181,1181,1181,1181
SPXUSD,20041126,131600,1182,1182,1180,1180
SPXUSD,20041126,131700,1181,1181,1181,1181
SPXUSD,20041126,131800,1181,1181,1180,1181
SPXUSD,20041126,131900,1181,1182,1181,1182
SPXUSD,20041126,132000,1181,1182,1181,1182
SPXUSD,20041126,132100,1182,1182,1181,1181
SPXUSD,20041126,132200,1182,1182,1181,1181
SPXUSD,20041126,132300,1182,1183,1182,1183
SPXUSD,20041126,132400,1182,1182,1182,1182
SPXUSD,20041126,132500,1182,1182,1181,1181
SPXUSD,20041126,132600,1182,1182,1181,1181
SPXUSD,20041126,132700,1182,1182,1182,1182
SPXUSD,20041126,132800,1182,1182,1181,1181
SPXUSD,20041126,133200,1182,1182,1181,1181
SPXUSD,20041126,133300,1181,1182,1181,1182
SPXUSD,20041126,133400,1182,1182,1181,1182
SPXUSD,20041126,133500,1183,1183,1181,1181
SPXUSD,20041126,133600,1181,1182,1181,1182
SPXUSD,20041126,133700,1181,1183,1181,1183
SPXUSD,20041126,133800,1182,1183,1182,1182
SPXUSD,20041126,133900,1183,1183,1181,1181
SPXUSD,20041126,134000,1182,1182,1181,1181
SPXUSD,20041126,134100,1182,1183,1182,1183
SPXUSD,20041126,134200,1183,1183,1182,1182
SPXUSD,20041126,134300,1182,1182,1181,1181
SPXUSD,20041126,134700,1181,1182,1181,1182
SPXUSD,20041126,135100,1182,1182,1182,1182
SPXUSD,20041126,135300,1183,1183,1181,1182
SPXUSD,20041126,135400,1183,1183,1181,1181
SPXUSD,20041126,135500,1182,1182,1182,1182
SPXUSD,20041126,135600,1181,1183,1181,1181
SPXUSD,20041126,135700,1182,1182,1181,1181
SPXUSD,20041126,135900,1182,1182,1181,1182
SPXUSD,20041126,140000,1181,1182,1181,1182
SPXUSD,20041126,140100,1181,1182,1181,1181
SPXUSD,20041126,140200,1182,1182,1182,1182
SPXUSD,20041126,140300,1182,1182,1181,1182
SPXUSD,20041126,140400,1182,1182,1182,1182
SPXUSD,20041126,140500,1182,1182,1182,1182
SPXUSD,20041126,140600,1182,1182,1181,1181
SPXUSD,20041126,140700,1181,1182,1181,1182
SPXUSD,20041126,140800,1181,1182,1181,1181
SPXUSD,20041126,140900,1182,1182,1182,1182
SPXUSD,20041126,141000,1181,1182,1181,1182
SPXUSD,20041126,141100,1181,1181,1180,1180
SPXUSD,20041126,141300,1181,1183,1181,1182
SPXUSD,20041126,141400,1181,1183,1181,1181
SPXUSD,20041126,141600,1181,1182,1181,1182
SPXUSD,20041126,141700,1182,1182,1181,1182
SPXUSD,20041126,141800,1181,1182,1181,1182
SPXUSD,20041126,141900,1181,1182,1181,1182
SPXUSD,20041126,142100,1182,1182,1181,1181
SPXUSD,20041126,142200,1181,1181,1181,1181
SPXUSD,20041126,142300,1182,1182,1180,1181
SPXUSD,20041126,142400,1182,1182,1181,1181
SPXUSD,20041126,142500,1181,1182,1181,1181
SPXUSD,20041126,142900,1182,1182,1182,1182
SPXUSD,20041126,143000,1182,1182,1181,1181
SPXUSD,20041126,143100,1182,1182,1181,1181
SPXUSD,20041126,143200,1182,1182,1182,1182
SPXUSD,20041126,143300,1182,1182,1181,1181
SPXUSD,20041126,143400,1182,1182,1181,1181
SPXUSD,20041126,143500,1181,1182,1181,1181
SPXUSD,20041126,144200,1183,1183,1182,1183
SPXUSD,20041126,144300,1182,1182,1182,1182
SPXUSD,20041126,144400,1182,1182,1182,1182
SPXUSD,20041126,144500,1181,1182,1181,1182
SPXUSD,20041126,144600,1182,1182,1181,1181
SPXUSD,20041126,144700,1181,1182,1181,1182
SPXUSD,20041126,144800,1181,1183,1181,1181
SPXUSD,20041126,144900,1182,1182,1181,1182
SPXUSD,20041126,145100,1182,1183,1182,1183
SPXUSD,20041126,145200,1181,1182,1181,1182
SPXUSD,20041126,145300,1182,1183,1181,1182
SPXUSD,20041126,145400,1181,1182,1181,1182
SPXUSD,20041126,145500,1180,1181,1180,1181
SPXUSD,20041126,145600,1182,1182,1181,1181
SPXUSD,20041126,145800,1182,1182,1181,1182
SPXUSD,20041126,145900,1182,1182,1181,1181
SPXUSD,20041126,150000,1182,1182,1181,1181
SPXUSD,20041126,150100,1182,1182,1181,1182
SPXUSD,20041126,150200,1182,1182,1181,1181
SPXUSD,20041126,150300,1182,1182,1181,1181
SPXUSD,20041126,150400,1181,1182,1181,1182
SPXUSD,20041126,150500,1181,1182,1181,1182
SPXUSD,20041126,150600,1182,1182,1181,1181
SPXUSD,20041126,150700,1182,1182,1181,1182
SPXUSD,20041126,150900,1181,1183,1181,1183
SPXUSD,20041126,151000,1181,1181,1181,1181
SPXUSD,20041126,151100,1181,1182,1181,1182
SPXUSD,20041126,151200,1182,1182,1182,1182
SPXUSD,20041126,151300,1181,1181,1181,1181
SPXUSD,20041126,151400,1181,1182,1181,1181
SPXUSD,20041126,151500,1182,1182,1182,1182
SPXUSD,20041126,151600,1182,1182,1181,1182
SPXUSD,20041126,151800,1183,1183,1182,1182
SPXUSD,20041126,151900,1181,1182,1181,1182
SPXUSD,20041126,152000,1182,1182,1181,1181
SPXUSD,20041126,152200,1182,1182,1182,1182
SPXUSD,20041126,152300,1182,1182,1181,1182
SPXUSD,20041126,152400,1182,1182,1181,1182
SPXUSD,20041126,152500,1182,1183,1182,1183
SPXUSD,20041126,152600,1183,1183,1181,1181
SPXUSD,20041126,152700,1183,1183,1181,1183
SPXUSD,20041126,152800,1183,1183,1181,1181
SPXUSD,20041126,152900,1182,1183,1181,1181
SPXUSD,20041126,153100,1182,1182,1182,1182
SPXUSD,20041126,153200,1183,1183,1181,1181
SPXUSD,20041126,153300,1182,1183,1181,1183
SPXUSD,20041126,153400,1182,1182,1181,1182
SPXUSD,20041126,153500,1181,1181,1181,1181
SPXUSD,20041126,153600,1182,1182,1182,1182
SPXUSD,20041126,153700,1181,1183,1181,1182
SPXUSD,20041126,154000,1181,1182,1181,1182
SPXUSD,20041126,154100,1182,1182,1181,1181
SPXUSD,20041126,154300,1182,1182,1181,1181
SPXUSD,20041126,154400,1182,1182,1181,1181
SPXUSD,20041126,154500,1182,1182,1181,1181
SPXUSD,20041126,154600,1181,1183,1181,1183
SPXUSD,20041126,154700,1182,1182,1181,1181
SPXUSD,20041126,154800,1182,1182,1181,1181
SPXUSD,20041126,154900,1181,1182,1180,1182
SPXUSD,20041126,155000,1182,1182,1180,1181
SPXUSD,20041126,155100,1182,1182,1181,1181
SPXUSD,20041126,155200,1182,1182,1180,1182
SPXUSD,20041126,155300,1182,1182,1182,1182
SPXUSD,20041126,155400,1181,1182,1181,1182
SPXUSD,20041126,155500,1181,1182,1181,1181
SPXUSD,20041126,155600,1182,1183,1181,1183
SPXUSD,20041126,155700,1182,1182,1181,1181
SPXUSD,20041126,155800,1182,1182,1181,1182
SPXUSD,20041126,155900,1182,1182,1181,1182
SPXUSD,20041126,160000,1182,1183,1182,1183
SPXUSD,20041126,160100,1182,1183,1182,1182
SPXUSD,20041126,160200,1182,1183,1182,1183
SPXUSD,20041126,160300,1182,1183,1182,1183
SPXUSD,20041126,160400,1181,1183,1181,1183
SPXUSD,20041126,160500,1182,1182,1181,1181
SPXUSD,20041126,160600,1182,1182,1182,1182
SPXUSD,20041126,160700,1183,1183,1182,1182
SPXUSD,20041126,160800,1182,1183,1182,1183
SPXUSD,20041126,160900,1182,1182,1181,1181
SPXUSD,20041126,161000,1182,1182,1182,1182
SPXUSD,20041126,161100,1182,1183,1181,1181
SPXUSD,20041126,161200,1183,1183,1181,1181
SPXUSD,20041126,161300,1183,1183,1181,1181
SPXUSD,20041126,161400,1182,1182,1182,1182
SPXUSD,20041126,161500,1183,1183,1182,1183
SPXUSD,20041126,161700,1183,1183,1181,1182
SPXUSD,20041126,161800,1183,1183,1182,1182
SPXUSD,20041126,161900,1182,1182,1181,1182
SPXUSD,20041126,162000,1183,1183,1181,1183
SPXUSD,20041126,162100,1183,1183,1181,1182
SPXUSD,20041126,162200,1182,1182,1182,1182
SPXUSD,20041126,162300,1182,1182,1181,1181
SPXUSD,20041126,162400,1182,1182,1182,1182
SPXUSD,20041126,162500,1181,1182,1181,1182
SPXUSD,20041126,162600,1181,1182,1181,1182
SPXUSD,20041126,162700,1182,1182,1181,1181
SPXUSD,20041126,162800,1181,1181,1181,1181
SPXUSD,20041126,162900,1181,1181,1181,1181
SPXUSD,20041126,163000,1181,1181,1181,1181
SPXUSD,20041126,163100,1182,1182,1181,1181
SPXUSD,20041126,163200,1181,1183,1181,1181
SPXUSD,20041126,163300,1182,1182,1181,1181
SPXUSD,20041126,163400,1183,1183,1182,1182
SPXUSD,20041126,163500,1181,1184,1181,1182
SPXUSD,20041126,163600,1183,1184,1183,1183
SPXUSD,20041126,163700,1182,1183,1182,1183
SPXUSD,20041126,163800,1183,1183,1182,1183
SPXUSD,20041126,163900,1184,1184,1183,1184
SPXUSD,20041126,164000,1182,1182,1182,1182
SPXUSD,20041126,164100,1184,1184,1183,1183
SPXUSD,20041126,164200,1183,1184,1183,1184
SPXUSD,20041126,164300,1184,1184,1183,1183
SPXUSD,20041126,164400,1184,1185,1183,1185
SPXUSD,20041126,164500,1184,1184,1183,1184
SPXUSD,20041126,164600,1185,1185,1184,1184
SPXUSD,20041126,164700,1185,1185,1183,1183
SPXUSD,20041126,164800,1184,1185,1184,1185
SPXUSD,20041126,164900,1184,1185,1184,1184
SPXUSD,20041126,165000,1184,1184,1184,1184
SPXUSD,20041126,165100,1184,1185,1184,1185
SPXUSD,20041126,165200,1184,1185,1183,1183
SPXUSD,20041126,165300,1184,1185,1184,1185
SPXUSD,20041126,165400,1184,1184,1183,1183
SPXUSD,20041126,165500,1184,1184,1183,1183
SPXUSD,20041126,165600,1185,1185,1185,1185
SPXUSD,20041126,165700,1184,1184,1184,1184
SPXUSD,20041126,165800,1184,1185,1184,1185
SPXUSD,20041126,165900,1183,1185,1183,1185
SPXUSD,20041126,170000,1184,1185,1184,1184
SPXUSD,20041126,170100,1186,1186,1185,1185
SPXUSD,20041126,170200,1185,1186,1183,1183
SPXUSD,20041126,170300,1185,1185,1184,1184
SPXUSD,20041126,170400,1184,1185,1184,1184
SPXUSD,20041126,170500,1184,1184,1184,1184
SPXUSD,20041126,170600,1184,1185,1184,1184
SPXUSD,20041126,170700,1184,1184,1183,1184
SPXUSD,20041126,170800,1183,1184,1183,1184
SPXUSD,20041126,170900,1184,1184,1183,1184
SPXUSD,20041126,171000,1183,1183,1183,1183
SPXUSD,20041126,171100,1183,1184,1183,1184
SPXUSD,20041126,171200,1184,1184,1183,1184
SPXUSD,20041126,171300,1183,1185,1183,1183
SPXUSD,20041126,171400,1183,1184,1183,1184
SPXUSD,20041126,171500,1183,1184,1183,1184
SPXUSD,20041126,171600,1184,1184,1184,1184
SPXUSD,20041126,171700,1183,1184,1183,1184
SPXUSD,20041126,171800,1184,1184,1183,1183
SPXUSD,20041126,171900,1183,1184,1183,1184
SPXUSD,20041126,172000,1185,1185,1183,1183
SPXUSD,20041126,172100,1184,1184,1183,1183
SPXUSD,20041126,172200,1184,1184,1183,1183
SPXUSD,20041126,172300,1184,1184,1183,1184
SPXUSD,20041126,172400,1183,1184,1183,1183
SPXUSD,20041126,172500,1183,1185,1183,1184
SPXUSD,20041126,172600,1184,1184,1183,1183
SPXUSD,20041126,172700,1183,1185,1183,1184
SPXUSD,20041126,172800,1183,1185,1183,1184
SPXUSD,20041126,172900,1185,1185,1184,1184
SPXUSD,20041126,173000,1184,1185,1184,1184
SPXUSD,20041126,173100,1184,1185,1184,1185
SPXUSD,20041126,173200,1183,1184,1183,1183
SPXUSD,20041126,173300,1185,1185,1183,1184
SPXUSD,20041126,173400,1185,1185,1183,1184
SPXUSD,20041126,173500,1185,1185,1184,1184
SPXUSD,20041126,173600,1185,1185,1185,1185
SPXUSD,20041126,173700,1184,1185,1184,1184
SPXUSD,20041126,173800,1185,1185,1184,1184
SPXUSD,20041126,173900,1184,1185,1183,1183
SPXUSD,20041126,174000,1185,1185,1184,1184
SPXUSD,20041126,174100,1185,1185,1184,1184
SPXUSD,20041126,174200,1185,1185,1184,1184
SPXUSD,20041126,174300,1184,1185,1184,1185
SPXUSD,20041126,174400,1183,1184,1183,1184
SPXUSD,20041126,174500,1185,1185,1184,1184
SPXUSD,20041126,174600,1184,1185,1183,1185
SPXUSD,20041126,174700,1185,1185,1183,1185
SPXUSD,20041126,174800,1185,1185,1185,1185
SPXUSD,20041126,174900,1185,1185,1184,1184
SPXUSD,20041126,175000,1184,1185,1184,1185
SPXUSD,20041126,175100,1183,1185,1183,1184
SPXUSD,20041126,175200,1185,1185,1183,1185
SPXUSD,20041126,175300,1185,1185,1184,1184
SPXUSD,20041126,175400,1184,1185,1184,1184
SPXUSD,20041126,175500,1184,1184,1184,1184
SPXUSD,20041126,175600,1184,1185,1184,1185
SPXUSD,20041126,175700,1185,1185,1184,1184
SPXUSD,20041126,175800,1184,1185,1184,1184
SPXUSD,20041126,175900,1184,1186,1184,1186
SPXUSD,20041126,180000,1186,1186,1184,1185
SPXUSD,20041126,180100,1186,1186,1185,1185
SPXUSD,20041126,180200,1184,1187,1184,1185
SPXUSD,20041126,180300,1186,1186,1185,1185
SPXUSD,20041126,180400,1185,1187,1185,1185
SPXUSD,20041126,180500,1186,1186,1186,1186
SPXUSD,20041126,180600,1187,1187,1185,1187
SPXUSD,20041126,180700,1187,1187,1185,1186
SPXUSD,20041126,180800,1185,1187,1185,1186
SPXUSD,20041126,180900,1187,1187,1186,1187
SPXUSD,20041126,181000,1187,1187,1185,1186
SPXUSD,20041126,181100,1187,1187,1185,1185
SPXUSD,20041126,181200,1185,1187,1185,1186
SPXUSD,20041126,181300,1186,1187,1185,1185
SPXUSD,20041126,181400,1186,1187,1186,1187
SPXUSD,20041126,181500,1185,1187,1185,1186
SPXUSD,20041126,181600,1187,1187,1185,1185
SPXUSD,20041126,181700,1186,1186,1185,1186
SPXUSD,20041126,181800,1185,1186,1185,1186
SPXUSD,20041126,181900,1185,1186,1185,1186
SPXUSD,20041126,182000,1185,1186,1185,1186
SPXUSD,20041126,182100,1186,1186,1185,1185
SPXUSD,20041126,182200,1187,1187,1185,1186
SPXUSD,20041126,182300,1185,1186,1185,1186
SPXUSD,20041126,182400,1186,1187,1185,1186
SPXUSD,20041126,182500,1185,1186,1185,1186
SPXUSD,20041126,182600,1185,1187,1185,1185
SPXUSD,20041126,182700,1185,1186,1185,1185
SPXUSD,20041126,182800,1186,1186,1185,1185
SPXUSD,20041126,182900,1185,1186,1185,1186
SPXUSD,20041126,183000,1186,1186,1185,1186
SPXUSD,20041126,183100,1186,1186,1185,1186
SPXUSD,20041126,183200,1184,1185,1184,1185
SPXUSD,20041126,183300,1184,1186,1184,1184
SPXUSD,20041126,183400,1184,1185,1184,1185
SPXUSD,20041126,183500,1186,1186,1184,1186
SPXUSD,20041126,183600,1185,1185,1184,1184
SPXUSD,20041126,183700,1184,1185,1184,1185
SPXUSD,20041126,183800,1184,1185,1184,1185
SPXUSD,20041126,183900,1185,1185,1185,1185
SPXUSD,20041126,184000,1184,1185,1184,1185
SPXUSD,20041126,184100,1183,1185,1183,1184
SPXUSD,20041126,184200,1185,1185,1184,1185
SPXUSD,20041126,184300,1185,1185,1184,1184
SPXUSD,20041126,184400,1184,1185,1184,1185
SPXUSD,20041126,184500,1185,1185,1184,1184
SPXUSD,20041126,184600,1184,1185,1183,1184
SPXUSD,20041126,184700,1185,1185,1184,1185
SPXUSD,20041126,184800,1185,1185,1184,1184
SPXUSD,20041126,184900,1184,1185,1184,1185
SPXUSD,20041126,185000,1185,1185,1184,1185
SPXUSD,20041126,185100,1185,1185,1184,1184
SPXUSD,20041126,185200,1185,1185,1184,1184
SPXUSD,20041126,185300,1184,1185,1183,1185
SPXUSD,20041126,185400,1183,1185,1183,1185
SPXUSD,20041126,185500,1184,1185,1183,1184
SPXUSD,20041126,185600,1183,1185,1183,1184
SPXUSD,20041126,185700,1185,1185,1184,1185
SPXUSD,20041126,185800,1184,1185,1184,1185
SPXUSD,20041126,185900,1184,1185,1183,1183
SPXUSD,20041126,190000,1185,1185,1183,1183
SPXUSD,20041126,190100,1184,1185,1184,1184
SPXUSD,20041126,190200,1183,1184,1183,1184
SPXUSD,20041126,190300,1185,1185,1183,1183
SPXUSD,20041126,190400,1183,1185,1183,1184
SPXUSD,20041126,190500,1183,1185,1183,1185
SPXUSD,20041126,190600,1184,1184,1183,1183
SPXUSD,20041126,190700,1184,1184,1183,1183
SPXUSD,20041126,190800,1184,1184,1184,1184
SPXUSD,20041126,190900,1184,1185,1184,1184
SPXUSD,20041126,191000,1183,1184,1183,1184
SPXUSD,20041126,191100,1185,1185,1183,1183
SPXUSD,20041126,191200,1184,1184,1184,1184
SPXUSD,20041126,191300,1183,1183,1183,1183
SPXUSD,20041126,191400,1183,1184,1183,1184
SPXUSD,20041126,191500,1184,1184,1183,1184
SPXUSD,20041126,191600,1185,1185,1184,1184
SPXUSD,20041126,191700,1183,1184,1183,1184
SPXUSD,20041126,191800,1184,1185,1183,1184
SPXUSD,20041126,191900,1185,1185,1184,1184
SPXUSD,20041126,192000,1184,1185,1184,1184
SPXUSD,20041126,192100,1184,1185,1183,1184
SPXUSD,20041126,192200,1184,1185,1183,1185
SPXUSD,20041126,192300,1183,1184,1183,1183
SPXUSD,20041126,192400,1183,1183,1183,1183
SPXUSD,20041126,192500,1183,1184,1183,1184
SPXUSD,20041126,192600,1185,1185,1184,1184
SPXUSD,20041126,192700,1185,1185,1184,1185
SPXUSD,20041126,192800,1185,1185,1184,1184
SPXUSD,20041126,192900,1184,1185,1183,1184
SPXUSD,20041126,193000,1184,1185,1184,1184
SPXUSD,20041126,193100,1184,1185,1183,1185
SPXUSD,20041126,193200,1185,1185,1185,1185
SPXUSD,20041126,193300,1186,1186,1184,1185
SPXUSD,20041126,193400,1184,1186,1184,1186
SPXUSD,20041126,193500,1184,1186,1184,1185
SPXUSD,20041126,193600,1184,1184,1184,1184
SPXUSD,20041126,193700,1184,1186,1184,1186
SPXUSD,20041126,193800,1184,1185,1184,1185
SPXUSD,20041126,193900,1185,1186,1184,1185
SPXUSD,20041126,194000,1185,1185,1185,1185
SPXUSD,20041126,194100,1184,1185,1184,1185
SPXUSD,20041126,194200,1185,1185,1185,1185
SPXUSD,20041126,194300,1185,1185,1184,1184
SPXUSD,20041126,194400,1185,1185,1184,1184
SPXUSD,20041126,194500,1185,1185,1183,1184
SPXUSD,20041126,194600,1184,1185,1183,1185
SPXUSD,20041126,194700,1184,1184,1183,1184
SPXUSD,20041126,194800,1185,1185,1183,1184
SPXUSD,20041126,194900,1184,1184,1184,1184
SPXUSD,20041126,195000,1184,1185,1184,1185
SPXUSD,20041126,195100,1184,1184,1182,1183
SPXUSD,20041126,195200,1182,1183,1182,1183
SPXUSD,20041126,195300,1183,1183,1183,1183
SPXUSD,20041126,195400,1181,1182,1181,1181
SPXUSD,20041126,195500,1183,1183,1181,1183
SPXUSD,20041126,195600,1182,1182,1182,1182
SPXUSD,20041126,195700,1184,1184,1183,1183
SPXUSD,20041126,195800,1182,1184,1181,1182
SPXUSD,20041126,195900,1182,1182,1181,1181
SPXUSD,20041126,200000,1182,1183,1181,1182
SPXUSD,20041126,200100,1181,1182,1181,1181
SPXUSD,20041126,200200,1181,1182,1181,1181
SPXUSD,20041126,200300,1181,1182,1181,1181
SPXUSD,20041126,200400,1181,1181,1181,1181
SPXUSD,20041126,200500,1181,1182,1181,1181
SPXUSD,20041126,200600,1181,1182,1180,1182
SPXUSD,20041126,200700,1181,1182,1181,1181
SPXUSD,20041126,200800,1181,1181,1181,1181
SPXUSD,20041126,200900,1181,1182,1180,1180
SPXUSD,20041126,201000,1181,1181,1180,1181
SPXUSD,20041126,201100,1181,1181,1180,1180
SPXUSD,20041126,201200,1180,1181,1180,1181
SPXUSD,20041126,201300,1181,1181,1180,1180
SPXUSD,20041126,201400,1180,1180,1180,1180
NDQUSD,20041126,000200,1590,1590,1589,1589
NDQUSD,20041126,000400,1590,1590,1589,1589
NDQUSD,20041126,001100,1589,1589,1589,1589
NDQUSD,20041126,001300,1589,1589,1589,1589
NDQUSD,20041126,001500,1590,1590,1589,1590
NDQUSD,20041126,001900,1590,1590,1589,1589
NDQUSD,20041126,003400,1589,1590,1589,1589
NDQUSD,20041126,003800,1588,1589,1588,1589
NDQUSD,20041126,004100,1589,1590,1589,1589
NDQUSD,20041126,004500,1590,1590,1589,1589
NDQUSD,20041126,005900,1589,1590,1589,1589
NDQUSD,20041126,010600,1590,1590,1589,1589
NDQUSD,20041126,012000,1590,1590,1588,1588
NDQUSD,20041126,012100,1589,1589,1588,1588
NDQUSD,20041126,012300,1590,1590,1589,1590
NDQUSD,20041126,013000,1589,1590,1589,1590
NDQUSD,20041126,013200,1590,1590,1589,1589
NDQUSD,20041126,013300,1588,1590,1588,1590
NDQUSD,20041126,014700,1589,1589,1588,1588
NDQUSD,20041126,014800,1588,1589,1588,1588
NDQUSD,20041126,015200,1589,1589,1589,1589
NDQUSD,20041126,015300,1590,1590,1589,1589
NDQUSD,20041126,020800,1589,1590,1589,1590
NDQUSD,20041126,021100,1588,1590,1588,1590
NDQUSD,20041126,021200,1589,1590,1589,1590
NDQUSD,20041126,021700,1589,1589,1588,1588
NDQUSD,20041126,022300,1588,1589,1588,1589
NDQUSD,20041126,023000,1590,1590,1589,1589
NDQUSD,20041126,023100,1588,1590,1588,1590
NDQUSD,20041126,023800,1590,1590,1588,1588
NDQUSD,20041126,025300,1589,1589,1589,1589
NDQUSD,20041126,025500,1589,1590,1588,1588
NDQUSD,20041126,030000,1589,1589,1589,1589
NDQUSD,20041126,030200,1590,1590,1588,1589
NDQUSD,20041126,030300,1588,1589,1588,1589
NDQUSD,20041126,030400,1590,1590,1589,1589
NDQUSD,20041126,030900,1589,1589,1588,1588
NDQUSD,20041126,031000,1589,1590,1588,1590
NDQUSD,20041126,031100,1588,1590,1588,1590
NDQUSD,20041126,031200,1589,1589,1588,1588
NDQUSD,20041126,031300,1587,1589,1587,1589
NDQUSD,20041126,031400,1587,1587,1587,1587
NDQUSD,20041126,031500,1587,1588,1587,1587
NDQUSD,20041126,031600,1587,1588,1587,1588
NDQUSD,20041126,031700,1588,1588,1586,1586
NDQUSD,20041126,031800,1586,1588,1586,1588
NDQUSD,20041126,031900,1587,1588,1587,1588
NDQUSD,20041126,032000,1588,1588,1586,1586
NDQUSD,20041126,032100,1587,1587,1586,1586
NDQUSD,20041126,032300,1586,1587,1586,1587
NDQUSD,20041126,032700,1586,1587,1586,1587
NDQUSD,20041126,032800,1586,1587,1586,1587
NDQUSD,20041126,032900,1588,1588,1587,1587
NDQUSD,20041126,033100,1588,1588,1586,1587
NDQUSD,20041126,033200,1587,1587,1587,1587
NDQUSD,20041126,033300,1587,1587,1586,1587
NDQUSD,20041126,033400,1587,1587,1587,1587
NDQUSD,20041126,033500,1587,1587,1586,1587
NDQUSD,20041126,033600,1587,1587,1586,1586
NDQUSD,20041126,033700,1585,1587,1585,1586
NDQUSD,20041126,033800,1585,1586,1585,1585
NDQUSD,20041126,033900,1586,1587,1585,1585
NDQUSD,20041126,034000,1586,1586,1586,1586
NDQUSD,20041126,034100,1586,1586,1586,1586
NDQUSD,20041126,034200,1585,1586,1585,1585
NDQUSD,20041126,034300,1586,1586,1584,1584
NDQUSD,20041126,034400,1586,1586,1585,1585
NDQUSD,20041126,034500,1585,1585,1584,1584
NDQUSD,20041126,034600,1585,1585,1584,1584
NDQUSD,20041126,034700,1583,1585,1583,1585
NDQUSD,20041126,034800,1584,1585,1583,1583
NDQUSD,20041126,034900,1583,1585,1583,1585
NDQUSD,20041126,035000,1585,1585,1585,1585
NDQUSD,20041126,035100,1583,1585,1583,1585
NDQUSD,20041126,035200,1585,1585,1584,1584
NDQUSD,20041126,035300,1585,1585,1584,1584
NDQUSD,20041126,035400,1585,1585,1584,1585
NDQUSD,20041126,035500,1585,1585,1584,1584
NDQUSD,20041126,035600,1585,1585,1585,1585
NDQUSD,20041126,035700,1583,1583,1583,1583
NDQUSD,20041126,035800,1584,1584,1583,1584
NDQUSD,20041126,035900,1583,1583,1582,1583
NDQUSD,20041126,040000,1583,1583,1583,1583
NDQUSD,20041126,040100,1583,1583,1582,1582
NDQUSD,20041126,040200,1581,1583,1581,1583
NDQUSD,20041126,040400,1583,1583,1581,1581
NDQUSD,20041126,040500,1580,1581,1580,1580
NDQUSD,20041126,040600,1580,1581,1579,1579
NDQUSD,20041126,040700,1580,1581,1580,1581
NDQUSD,20041126,040800,1580,1581,1580,1581
NDQUSD,20041126,040900,1581,1581,1579,1580
NDQUSD,20041126,041000,1580,1580,1579,1580
NDQUSD,20041126,041400,1580,1580,1579,1579
NDQUSD,20041126,041500,1579,1580,1579,1580
NDQUSD,20041126,041600,1582,1582,1581,1581
NDQUSD,20041126,041700,1581,1581,1580,1581
NDQUSD,20041126,041800,1581,1581,1580,1580
NDQUSD,20041126,041900,1580,1582,1580,1581
NDQUSD,20041126,042000,1581,1581,1580,1580
NDQUSD,20041126,042100,1581,1581,1580,1580
NDQUSD,20041126,042200,1581,1581,1581,1581
NDQUSD,20041126,042300,1579,1580,1579,1579
NDQUSD,20041126,042400,1579,1581,1579,1580
NDQUSD,20041126,042600,1579,1580,1579,1579
NDQUSD,20041126,042800,1580,1580,1579,1579
NDQUSD,20041126,042900,1581,1581,1581,1581
NDQUSD,20041126,043000,1579,1580,1579,1579
NDQUSD,20041126,043100,1579,1580,1579,1580
NDQUSD,20041126,043400,1579,1580,1579,1580
NDQUSD,20041126,043500,1581,1582,1581,1582
NDQUSD,20041126,043600,1581,1582,1581,1582
NDQUSD,20041126,044400,1581,1582,1581,1582
NDQUSD,20041126,044500,1581,1581,1581,1581
NDQUSD,20041126,044600,1581,1581,1581,1581
NDQUSD,20041126,044800,1581,1581,1580,1580
NDQUSD,20041126,045000,1581,1582,1580,1581
NDQUSD,20041126,045200,1581,1581,1581,1581
NDQUSD,20041126,045500,1582,1582,1581,1581
NDQUSD,20041126,045600,1581,1581,1580,1581
NDQUSD,20041126,050300,1581,1582,1581,1581
NDQUSD,20041126,050400,1583,1583,1581,1583
NDQUSD,20041126,050500,1582,1582,1581,1582
NDQUSD,20041126,050700,1581,1582,1581,1581
NDQUSD,20041126,051000,1581,1581,1581,1581
NDQUSD,20041126,051200,1581,1582,1581,1581
NDQUSD,20041126,051300,1581,1582,1581,1582
NDQUSD,20041126,051400,1580,1581,1580,1581
NDQUSD,20041126,051900,1580,1582,1580,1582
NDQUSD,20041126,052000,1580,1581,1579,1581
NDQUSD,20041126,052100,1581,1581,1580,1581
NDQUSD,20041126,052400,1581,1581,1580,1580
NDQUSD,20041126,052800,1580,1581,1580,1581
NDQUSD,20041126,053100,1580,1581,1580,1581
NDQUSD,20041126,053200,1581,1581,1580,1580
NDQUSD,20041126,053600,1580,1581,1580,1581
NDQUSD,20041126,053800,1582,1582,1581,1581
NDQUSD,20041126,053900,1581,1581,1580,1580
NDQUSD,20041126,054000,1582,1582,1580,1580
NDQUSD,20041126,054400,1582,1582,1581,1581
NDQUSD,20041126,055000,1580,1580,1580,1580
NDQUSD,20041126,055300,1580,1580,1579,1579
NDQUSD,20041126,055600,1581,1581,1580,1580
NDQUSD,20041126,055700,1581,1581,1580,1581
NDQUSD,20041126,055900,1581,1581,1581,1581
NDQUSD,20041126,060000,1581,1581,1580,1580
NDQUSD,20041126,060200,1580,1581,1580,1580
NDQUSD,20041126,060300,1580,1581,1580,1580
NDQUSD,20041126,060400,1580,1580,1579,1579
NDQUSD,20041126,060500,1580,1581,1579,1580
NDQUSD,20041126,061200,1580,1580,1580,1580
NDQUSD,20041126,061300,1580,1581,1580,1581
NDQUSD,20041126,061500,1579,1580,1579,1580
NDQUSD,20041126,061600,1580,1580,1579,1579
NDQUSD,20041126,061800,1579,1580,1579,1580
NDQUSD,20041126,061900,1580,1580,1579,1579
NDQUSD,20041126,062100,1580,1580,1579,1579
NDQUSD,20041126,062300,1581,1581,1581,1581
NDQUSD,20041126,062400,1580,1581,1580,1581
NDQUSD,20041126,062500,1580,1581,1580,1581
NDQUSD,20041126,062600,1581,1581,1580,1581
NDQUSD,20041126,062900,1580,1581,1580,1581
NDQUSD,20041126,063000,1581,1582,1581,1582
NDQUSD,20041126,063100,1582,1582,1580,1580
NDQUSD,20041126,063200,1582,1582,1581,1582
NDQUSD,20041126,063300,1580,1582,1580,1581
NDQUSD,20041126,063500,1580,1581,1579,1579
NDQUSD,20041126,063600,1581,1581,1580,1580
NDQUSD,20041126,063800,1581,1581,1581,1581
NDQUSD,20041126,063900,1581,1581,1580,1580
NDQUSD,20041126,064100,1580,1582,1580,1581
NDQUSD,20041126,064400,1580,1582,1580,1582
NDQUSD,20041126,064700,1581,1582,1581,1582
NDQUSD,20041126,064800,1581,1581,1581,1581
NDQUSD,20041126,065000,1581,1582,1581,1581
NDQUSD,20041126,065100,1582,1582,1581,1582
NDQUSD,20041126,065200,1582,1583,1582,1583
NDQUSD,20041126,065600,1582,1582,1582,1582
NDQUSD,20041126,065700,1582,1582,1582,1582
NDQUSD,20041126,065800,1583,1583,1582,1582
NDQUSD,20041126,065900,1582,1582,1581,1581
NDQUSD,20041126,070000,1583,1583,1582,1583
NDQUSD,20041126,070100,1583,1583,1582,1583
NDQUSD,20041126,070200,1582,1582,1582,1582
NDQUSD,20041126,070400,1584,1584,1582,1582
NDQUSD,20041126,070500,1583,1585,1583,1585
NDQUSD,20041126,070600,1585,1585,1583,1584
NDQUSD,20041126,070800,1582,1584,1582,1582
NDQUSD,20041126,070900,1583,1584,1582,1584
NDQUSD,20041126,071000,1582,1584,1582,1584
NDQUSD,20041126,071100,1582,1584,1582,1582
NDQUSD,20041126,071200,1583,1584,1582,1582
NDQUSD,20041126,071500,1584,1584,1584,1584
NDQUSD,20041126,071600,1584,1584,1583,1583
NDQUSD,20041126,071700,1584,1584,1583,1584
NDQUSD,20041126,071900,1583,1584,1583,1584
NDQUSD,20041126,072000,1583,1584,1583,1584
NDQUSD,20041126,072100,1582,1584,1582,1582
NDQUSD,20041126,072200,1583,1584,1583,1583
NDQUSD,20041126,072500,1583,1583,1582,1582
NDQUSD,20041126,072600,1583,1583,1583,1583
NDQUSD,20041126,072700,1582,1584,1582,1583
NDQUSD,20041126,072800,1583,1583,1583,1583
NDQUSD,20041126,072900,1585,1585,1583,1583
NDQUSD,20041126,073000,1584,1585,1584,1585
NDQUSD,20041126,073100,1586,1586,1586,1586
NDQUSD,20041126,073200,1586,1586,1585,1586
NDQUSD,20041126,073300,1586,1586,1585,1585
NDQUSD,20041126,073400,1586,1586,1585,1585
NDQUSD,20041126,073600,1587,1587,1585,1586
NDQUSD,20041126,073800,1586,1587,1585,1587
NDQUSD,20041126,074000,1586,1586,1586,1586
NDQUSD,20041126,074100,1587,1588,1587,1588
NDQUSD,20041126,074200,1586,1587,1586,1587
NDQUSD,20041126,074300,1588,1588,1587,1587
NDQUSD,20041126,074400,1587,1588,1587,1588
NDQUSD,20041126,074500,1587,1591,1587,1591
NDQUSD,20041126,074600,1588,1589,1588,1588
NDQUSD,20041126,074700,1589,1589,1587,1587
NDQUSD,20041126,075100,1588,1588,1587,1588
NDQUSD,20041126,075200,1586,1587,1586,1587
NDQUSD,20041126,075300,1587,1588,1587,1587
NDQUSD,20041126,075400,1587,1587,1587,1587
NDQUSD,20041126,075500,1586,1587,1586,1587
NDQUSD,20041126,075600,1587,1587,1586,1586
NDQUSD,20041126,075700,1586,1586,1585,1585
NDQUSD,20041126,075800,1586,1587,1586,1587
NDQUSD,20041126,075900,1586,1587,1586,1587
NDQUSD,20041126,080000,1585,1585,1585,1585
NDQUSD,20041126,080100,1586,1586,1585,1586
NDQUSD,20041126,080200,1584,1585,1584,1585
NDQUSD,20041126,080300,1586,1586,1584,1585
NDQUSD,20041126,080400,1584,1585,1584,1584
NDQUSD,20041126,080500,1583,1585,1583,1585
NDQUSD,20041126,080600,1584,1584,1584,1584
NDQUSD,20041126,080700,1585,1585,1583,1585
NDQUSD,20041126,080800,1585,1585,1584,1585
NDQUSD,20041126,080900,1584,1584,1583,1583
NDQUSD,20041126,081000,1584,1585,1583,1583
NDQUSD,20041126,081100,1583,1584,1583,1583
NDQUSD,20041126,081200,1583,1584,1583,1584
NDQUSD,20041126,081300,1583,1585,1583,1585
NDQUSD,20041126,081400,1585,1585,1583,1583
NDQUSD,20041126,081600,1583,1583,1583,1583
NDQUSD,20041126,081800,1585,1585,1584,1584
NDQUSD,20041126,082000,1584,1585,1583,1583
NDQUSD,20041126,082100,1584,1584,1584,1584
NDQUSD,20041126,082200,1585,1585,1584,1584
NDQUSD,20041126,082300,1585,1585,1584,1585
NDQUSD,20041126,082500,1585,1585,1584,1584
NDQUSD,20041126,082600,1585,1585,1584,1584
NDQUSD,20041126,082700,1584,1584,1583,1583
NDQUSD,20041126,082800,1583,1583,1582,1583
NDQUSD,20041126,083000,1584,1584,1582,1582
NDQUSD,20041126,083200,1582,1584,1582,1583
NDQUSD,20041126,083300,1583,1583,1582,1583
NDQUSD,20041126,083400,1583,1583,1583,1583
NDQUSD,20041126,083500,1583,1583,1583,1583
NDQUSD,20041126,083700,1583,1584,1583,1584
NDQUSD,20041126,084000,1583,1585,1583,1585
NDQUSD,20041126,084500,1584,1585,1583,1585
NDQUSD,20041126,084800,1584,1585,1584,1584
NDQUSD,20041126,084900,1585,1585,1585,1585
NDQUSD,20041126,085000,1586,1586,1585,1585
NDQUSD,20041126,085100,1584,1584,1584,1584
NDQUSD,20041126,085200,1585,1585,1584,1584
NDQUSD,20041126,085300,1584,1585,1583,1585
NDQUSD,20041126,085400,1584,1585,1584,1584
NDQUSD,20041126,085800,1583,1584,1583,1584
NDQUSD,20041126,090100,1585,1585,1585,1585
NDQUSD,20041126,090200,1585,1585,1585,1585
NDQUSD,20041126,090300,1586,1586,1586,1586
NDQUSD,20041126,090400,1584,1584,1583,1583
NDQUSD,20041126,090500,1584,1585,1583,1584
NDQUSD,20041126,090600,1584,1585,1584,1585
NDQUSD,20041126,090700,1585,1585,1584,1584
NDQUSD,20041126,091500,1583,1583,1583,1583
NDQUSD,20041126,091600,1584,1584,1583,1583
NDQUSD,20041126,091700,1583,1584,1583,1584
NDQUSD,20041126,091800,1584,1584,1582,1583
NDQUSD,20041126,092100,1583,1583,1582,1582
NDQUSD,20041126,092200,1583,1583,1583,1583
NDQUSD,20041126,092400,1582,1582,1582,1582
NDQUSD,20041126,092500,1583,1583,1582,1583
NDQUSD,20041126,092600,1583,1583,1582,1582
NDQUSD,20041126,092900,1582,1582,1582,1582
NDQUSD,20041126,093000,1581,1583,1581,1583
NDQUSD,20041126,093100,1582,1583,1582,1582
NDQUSD,20041126,093200,1581,1583,1581,1583
NDQUSD,20041126,093300,1582,1582,1581,1581
NDQUSD,20041126,093400,1581,1582,1581,1582
NDQUSD,20041126,093500,1581,1583,1581,1582
NDQUSD,20041126,093600,1583,1583,1582,1583
NDQUSD,20041126,093800,1582,1583,1582,1582
NDQUSD,20041126,093900,1584,1584,1583,1583
NDQUSD,20041126,094000,1584,1584,1584,1584
NDQUSD,20041126,094200,1584,1584,1583,1583
NDQUSD,20041126,094300,1582,1583,1582,1583
NDQUSD,20041126,094800,1582,1583,1582,1583
NDQUSD,20041126,094900,1582,1584,1582,1583
NDQUSD,20041126,095000,1584,1584,1583,1583
NDQUSD,20041126,095600,1583,1583,1582,1583
NDQUSD,20041126,095800,1583,1583,1583,1583
NDQUSD,20041126,095900,1582,1582,1582,1582
NDQUSD,20041126,100300,1582,1583,1582,1582
NDQUSD,20041126,100400,1582,1584,1582,1584
NDQUSD,20041126,100500,1584,1584,1583,1583
NDQUSD,20041126,100600,1584,1584,1583,1584
NDQUSD,20041126,100700,1583,1585,1583,1585
NDQUSD,20041126,100800,1585,1585,1585,1585
NDQUSD,20041126,100900,1583,1584,1583,1584
NDQUSD,20041126,101000,1584,1584,1584,1584
NDQUSD,20041126,101100,1584,1584,1583,1583
NDQUSD,20041126,101300,1585,1585,1584,1584
NDQUSD,20041126,101400,1585,1585,1583,1583
NDQUSD,20041126,101500,1585,1585,1585,1585
NDQUSD,20041126,101900,1583,1584,1583,1584
NDQUSD,20041126,102200,1584,1584,1584,1584
NDQUSD,20041126,102400,1585,1585,1584,1585
NDQUSD,20041126,102500,1585,1585,1585,1585
NDQUSD,20041126,102600,1584,1585,1584,1585
NDQUSD,20041126,102700,1584,1585,1584,1585
NDQUSD,20041126,102800,1585,1585,1584,1585
NDQUSD,20041126,103000,1584,1585,1584,1584
NDQUSD,20041126,103300,1584,1585,1584,1585
NDQUSD,20041126,103400,1584,1585,1584,1585
NDQUSD,20041126,103500,1584,1585,1584,1585
NDQUSD,20041126,103600,1585,1586,1585,1585
NDQUSD,20041126,103700,1586,1586,1586,1586
NDQUSD,20041126,103800,1586,1587,1585,1585
NDQUSD,20041126,103900,1586,1586,1586,1586
NDQUSD,20041126,104900,1586,1586,1585,1586
NDQUSD,20041126,105000,1586,1586,1585,1585
NDQUSD,20041126,105400,1585,1586,1585,1586
NDQUSD,20041126,105700,1584,1586,1584,1586
NDQUSD,20041126,110200,1585,1585,1584,1584
NDQUSD,20041126,110800,1584,1585,1584,1584
NDQUSD,20041126,111000,1585,1586,1585,1586
NDQUSD,20041126,111900,1585,1586,1584,1584
NDQUSD,20041126,112000,1585,1585,1584,1584
NDQUSD,20041126,112100,1584,1584,1583,1584
NDQUSD,20041126,113500,1585,1585,1584,1585
NDQUSD,20041126,114300,1586,1586,1585,1586
NDQUSD,20041126,114400,1585,1586,1585,1585
NDQUSD,20041126,114500,1584,1585,1584,1584
NDQUSD,20041126,114600,1586,1586,1584,1584
NDQUSD,20041126,115000,1584,1585,1584,1585
NDQUSD,20041126,115100,1584,1585,1584,1585
NDQUSD,20041126,115200,1586,1586,1584,1584
NDQUSD,20041126,115300,1584,1585,1583,1585
NDQUSD,20041126,115400,1583,1584,1583,1584
NDQUSD,20041126,115500,1583,1584,1583,1584
NDQUSD,20041126,115600,1583,1584,1583,1583
NDQUSD,20041126,115900,1584,1584,1583,1583
NDQUSD,20041126,120000,1585,1585,1585,1585
NDQUSD,20041126,120200,1583,1585,1583,1585
NDQUSD,20041126,120400,1584,1584,1584,1584
NDQUSD,20041126,120700,1585,1585,1584,1584
NDQUSD,20041126,120800,1583,1585,1583,1583
NDQUSD,20041126,121200,1584,1584,1584,1584
NDQUSD,20041126,121400,1584,1584,1583,1584
NDQUSD,20041126,122000,1584,1584,1584,1584
NDQUSD,20041126,122300,1585,1585,1585,1585
NDQUSD,20041126,122500,1584,1584,1583,1584
NDQUSD,20041126,122600,1585,1585,1585,1585
NDQUSD,20041126,122700,1585,1585,1584,1584
NDQUSD,20041126,122900,1585,1585,1584,1584
NDQUSD,20041126,123000,1585,1585,1584,1585
NDQUSD,20041126,123200,1585,1585,1584,1585
NDQUSD,20041126,123300,1585,1585,1583,1584
NDQUSD,20041126,123400,1585,1585,1584,1584
NDQUSD,20041126,123600,1584,1585,1584,1585
NDQUSD,20041126,123700,1585,1585,1584,1585
NDQUSD,20041126,124100,1584,1584,1583,1583
NDQUSD,20041126,124200,1585,1585,1584,1585
NDQUSD,20041126,124400,1583,1584,1583,1584
NDQUSD,20041126,124500,1584,1584,1584,1584
NDQUSD,20041126,124600,1584,1585,1583,1583
NDQUSD,20041126,124700,1585,1585,1583,1585
NDQUSD,20041126,124800,1583,1585,1583,1585
NDQUSD,20041126,125200,1584,1584,1584,1584
NDQUSD,20041126,125400,1584,1584,1584,1584
NDQUSD,20041126,130000,1584,1585,1584,1585
NDQUSD,20041126,130100,1585,1586,1585,1585
NDQUSD,20041126,130300,1585,1586,1585,1586
NDQUSD,20041126,130400,1585,1585,1584,1584
NDQUSD,20041126,130500,1585,1585,1584,1584
NDQUSD,20041126,130600,1584,1585,1584,1585
NDQUSD,20041126,130700,1584,1585,1584,1584
NDQUSD,20041126,130800,1584,1586,1584,1586
NDQUSD,20041126,130900,1585,1586,1584,1586
NDQUSD,20041126,131000,1585,1585,1585,1585
NDQUSD,20041126,131100,1585,1585,1584,1584
NDQUSD,20041126,131200,1585,1585,1584,1584
NDQUSD,20041126,131500,1585,1585,1584,1584
NDQUSD,20041126,131600,1584,1584,1584,1584
NDQUSD,20041126,131700,1584,1584,1584,1584
NDQUSD,20041126,131800,1585,1586,1585,1585
NDQUSD,20041126,131900,1584,1585,1584,1585
NDQUSD,20041126,132000,1584,1585,1584,1585
NDQUSD,20041126,132100,1585,1586,1585,1586
NDQUSD,20041126,132200,1585,1585,1584,1584
NDQUSD,20041126,132300,1584,1585,1584,1584
NDQUSD,20041126,132400,1584,1584,1583,1584
NDQUSD,20041126,132500,1584,1584,1583,1584
NDQUSD,20041126,132600,1583,1584,1582,1582
NDQUSD,20041126,132700,1583,1584,1583,1584
NDQUSD,20041126,132800,1582,1583,1582,1583
NDQUSD,20041126,132900,1583,1583,1583,1583
NDQUSD,20041126,133000,1582,1582,1581,1582
NDQUSD,20041126,133100,1582,1584,1582,1584
NDQUSD,20041126,133200,1583,1584,1582,1583
NDQUSD,20041126,133300,1583,1584,1582,1582
NDQUSD,20041126,133400,1582,1584,1582,1584
NDQUSD,20041126,133500,1583,1585,1583,1584
NDQUSD,20041126,133600,1584,1585,1584,1585
NDQUSD,20041126,133700,1585,1585,1583,1585
NDQUSD,20041126,133800,1583,1585,1583,1583
NDQUSD,20041126,133900,1583,1585,1583,1585
NDQUSD,20041126,134000,1584,1585,1584,1584
NDQUSD,20041126,134100,1583,1583,1583,1583
NDQUSD,20041126,134200,1583,1585,1583,1585
NDQUSD,20041126,134300,1584,1585,1584,1585
NDQUSD,20041126,134400,1585,1586,1583,1586
NDQUSD,20041126,134500,1585,1585,1585,1585
NDQUSD,20041126,134600,1585,1585,1584,1584
NDQUSD,20041126,134700,1586,1586,1583,1586
NDQUSD,20041126,134800,1585,1586,1584,1584
NDQUSD,20041126,134900,1585,1585,1584,1585
NDQUSD,20041126,135000,1584,1587,1584,1585
NDQUSD,20041126,135100,1585,1586,1585,1586
NDQUSD,20041126,135200,1585,1585,1584,1584
NDQUSD,20041126,135300,1583,1584,1583,1583
NDQUSD,20041126,135400,1584,1584,1584,1584
NDQUSD,20041126,135500,1585,1586,1584,1585
NDQUSD,20041126,135600,1584,1586,1584,1584
NDQUSD,20041126,135700,1585,1585,1584,1585
NDQUSD,20041126,135800,1584,1585,1584,1585
NDQUSD,20041126,135900,1584,1585,1583,1584
NDQUSD,20041126,140000,1585,1586,1585,1586
NDQUSD,20041126,140100,1585,1586,1585,1585
NDQUSD,20041126,140200,1586,1586,1585,1586
NDQUSD,20041126,140300,1586,1586,1585,1586
NDQUSD,20041126,140400,1585,1585,1584,1584
NDQUSD,20041126,140500,1585,1585,1585,1585
NDQUSD,20041126,140600,1584,1585,1583,1585
NDQUSD,20041126,140700,1584,1585,1583,1585
NDQUSD,20041126,140800,1585,1585,1584,1585
NDQUSD,20041126,140900,1584,1584,1583,1583
NDQUSD,20041126,141000,1583,1584,1582,1584
NDQUSD,20041126,141100,1584,1585,1583,1584
NDQUSD,20041126,141200,1583,1585,1583,1583
NDQUSD,20041126,141300,1583,1584,1583,1583
NDQUSD,20041126,141400,1584,1585,1584,1585
NDQUSD,20041126,141500,1584,1585,1584,1585
NDQUSD,20041126,141600,1584,1584,1584,1584
NDQUSD,20041126,141700,1585,1585,1584,1584
NDQUSD,20041126,141800,1585,1585,1584,1584
NDQUSD,20041126,141900,1585,1585,1585,1585
NDQUSD,20041126,142000,1585,1585,1584,1585
NDQUSD,20041126,142100,1585,1585,1585,1585
NDQUSD,20041126,142200,1584,1585,1584,1585
NDQUSD,20041126,142300,1584,1585,1583,1585
NDQUSD,20041126,142400,1584,1584,1583,1584
NDQUSD,20041126,142500,1584,1585,1584,1585
NDQUSD,20041126,142600,1584,1584,1584,1584
NDQUSD,20041126,142700,1585,1585,1584,1585
NDQUSD,20041126,142800,1585,1585,1584,1584
NDQUSD,20041126,142900,1585,1585,1585,1585
NDQUSD,20041126,143000,1585,1585,1584,1585
NDQUSD,20041126,143100,1586,1586,1584,1585
NDQUSD,20041126,143200,1585,1585,1585,1585
NDQUSD,20041126,143300,1585,1586,1584,1584
NDQUSD,20041126,143400,1585,1585,1584,1584
NDQUSD,20041126,143500,1585,1585,1584,1585
NDQUSD,20041126,143600,1584,1586,1584,1585
NDQUSD,20041126,143700,1585,1585,1584,1585
NDQUSD,20041126,143800,1586,1586,1584,1585
NDQUSD,20041126,143900,1584,1586,1584,1585
NDQUSD,20041126,144000,1584,1586,1584,1584
NDQUSD,20041126,144100,1584,1585,1584,1585
NDQUSD,20041126,144200,1585,1585,1584,1585
NDQUSD,20041126,144300,1584,1585,1584,1584
NDQUSD,20041126,144400,1586,1586,1584,1585
NDQUSD,20041126,144500,1584,1584,1584,1584
NDQUSD,20041126,144600,1584,1584,1584,1584
NDQUSD,20041126,144700,1584,1585,1584,1584
NDQUSD,20041126,144800,1584,1585,1584,1585
NDQUSD,20041126,144900,1585,1586,1584,1584
NDQUSD,20041126,145000,1584,1584,1584,1584
NDQUSD,20041126,145200,1583,1585,1583,1585
NDQUSD,20041126,145300,1584,1585,1583,1585
NDQUSD,20041126,145400,1585,1585,1584,1585
NDQUSD,20041126,145500,1585,1585,1584,1584
NDQUSD,20041126,145600,1584,1585,1583,1585
NDQUSD,20041126,145700,1584,1584,1584,1584
NDQUSD,20041126,145800,1585,1586,1585,1586
NDQUSD,20041126,145900,1585,1586,1584,1585
NDQUSD,20041126,150000,1586,1586,1585,1585
NDQUSD,20041126,150100,1586,1586,1585,1585
NDQUSD,20041126,150200,1585,1588,1585,1588
NDQUSD,20041126,150300,1586,1588,1586,1588
NDQUSD,20041126,150400,1586,1588,1586,1587
NDQUSD,20041126,150500,1588,1588,1587,1587
NDQUSD,20041126,150600,1587,1587,1586,1586
NDQUSD,20041126,150700,1587,1587,1586,1586
NDQUSD,20041126,150800,1586,1586,1585,1586
NDQUSD,20041126,150900,1587,1587,1586,1586
NDQUSD,20041126,151000,1588,1588,1586,1587
NDQUSD,20041126,151100,1587,1588,1586,1586
NDQUSD,20041126,151200,1586,1588,1586,1588
NDQUSD,20041126,151300,1586,1587,1586,1587
NDQUSD,20041126,151400,1587,1587,1586,1587
NDQUSD,20041126,151500,1586,1587,1586,1587
NDQUSD,20041126,151600,1587,1587,1586,1586
NDQUSD,20041126,151700,1586,1586,1585,1586
NDQUSD,20041126,151800,1585,1586,1585,1586
NDQUSD,20041126,151900,1586,1587,1586,1586
NDQUSD,20041126,152000,1586,1587,1586,1587
NDQUSD,20041126,152100,1587,1587,1585,1586
NDQUSD,20041126,152200,1587,1587,1585,1585
NDQUSD,20041126,152300,1585,1587,1585,1587
NDQUSD,20041126,152400,1587,1587,1586,1586
NDQUSD,20041126,152500,1587,1587,1585,1585
NDQUSD,20041126,152600,1585,1586,1585,1586
NDQUSD,20041126,152700,1586,1587,1585,1586
NDQUSD,20041126,152800,1585,1585,1584,1584
NDQUSD,20041126,152900,1585,1585,1585,1585
NDQUSD,20041126,153000,1584,1585,1583,1584
NDQUSD,20041126,153100,1584,1585,1583,1584
NDQUSD,20041126,153200,1584,1585,1583,1584
NDQUSD,20041126,153300,1584,1585,1583,1583
NDQUSD,20041126,153400,1583,1584,1583,1584
NDQUSD,20041126,153500,1584,1585,1584,1585
NDQUSD,20041126,153600,1583,1584,1583,1583
NDQUSD,20041126,153700,1583,1585,1583,1584
NDQUSD,20041126,153800,1584,1584,1584,1584
NDQUSD,20041126,153900,1584,1584,1583,1583
NDQUSD,20041126,154000,1583,1584,1583,1583
NDQUSD,20041126,154100,1583,1585,1583,1585
NDQUSD,20041126,154200,1585,1585,1583,1584
NDQUSD,20041126,154300,1584,1584,1584,1584
NDQUSD,20041126,154400,1584,1584,1584,1584
NDQUSD,20041126,154500,1584,1584,1582,1584
NDQUSD,20041126,154600,1583,1584,1583,1584
NDQUSD,20041126,154700,1583,1584,1583,1583
NDQUSD,20041126,154800,1583,1584,1583,1583
NDQUSD,20041126,154900,1583,1583,1583,1583
NDQUSD,20041126,155000,1584,1584,1583,1583
NDQUSD,20041126,155100,1582,1584,1581,1581
NDQUSD,20041126,155200,1582,1582,1581,1581
NDQUSD,20041126,155300,1582,1583,1581,1583
NDQUSD,20041126,155400,1582,1582,1581,1581
NDQUSD,20041126,155500,1581,1583,1581,1583
NDQUSD,20041126,155600,1582,1583,1581,1581
NDQUSD,20041126,155700,1582,1582,1581,1581
NDQUSD,20041126,155800,1582,1582,1581,1581
NDQUSD,20041126,155900,1581,1582,1581,1581
NDQUSD,20041126,160000,1582,1582,1581,1581
NDQUSD,20041126,160100,1581,1581,1581,1581
NDQUSD,20041126,160200,1581,1581,1581,1581
NDQUSD,20041126,160300,1581,1581,1580,1580
NDQUSD,20041126,160400,1581,1582,1581,1581
NDQUSD,20041126,160500,1581,1582,1580,1580
NDQUSD,20041126,160600,1582,1582,1580,1581
NDQUSD,20041126,160700,1582,1582,1580,1582
NDQUSD,20041126,160800,1582,1582,1581,1581
NDQUSD,20041126,160900,1582,1582,1580,1580
NDQUSD,20041126,161000,1580,1582,1580,1580
NDQUSD,20041126,161100,1582,1582,1581,1581
NDQUSD,20041126,161200,1581,1582,1581,1582
NDQUSD,20041126,161300,1582,1582,1580,1582
NDQUSD,20041126,161400,1582,1582,1581,1582
NDQUSD,20041126,161500,1581,1582,1581,1582
NDQUSD,20041126,161600,1581,1582,1580,1582
NDQUSD,20041126,161700,1581,1582,1581,1581
NDQUSD,20041126,161800,1581,1582,1581,1582
NDQUSD,20041126,161900,1581,1582,1580,1581
NDQUSD,20041126,162000,1582,1582,1580,1581
NDQUSD,20041126,162100,1581,1582,1581,1582
NDQUSD,20041126,162200,1582,1582,1581,1581
NDQUSD,20041126,162300,1582,1582,1582,1582
NDQUSD,20041126,162400,1581,1582,1580,1581
NDQUSD,20041126,162500,1581,1581,1580,1581
NDQUSD,20041126,162600,1580,1581,1580,1581
NDQUSD,20041126,162700,1580,1582,1580,1582
NDQUSD,20041126,162800,1581,1582,1579,1581
NDQUSD,20041126,162900,1580,1581,1580,1580
NDQUSD,20041126,163000,1580,1581,1580,1581
NDQUSD,20041126,163100,1580,1582,1580,1580
NDQUSD,20041126,163200,1580,1582,1580,1582
NDQUSD,20041126,163300,1581,1582,1581,1581
NDQUSD,20041126,163400,1581,1582,1581,1581
NDQUSD,20041126,163500,1582,1582,1580,1581
NDQUSD,20041126,163600,1582,1582,1581,1581
NDQUSD,20041126,163700,1582,1582,1582,1582
NDQUSD,20041126,163800,1583,1583,1581,1582
NDQUSD,20041126,163900,1582,1582,1581,1581
NDQUSD,20041126,164000,1582,1583,1582,1582
NDQUSD,20041126,164100,1581,1583,1581,1582
NDQUSD,20041126,164200,1581,1583,1581,1583
NDQUSD,20041126,164300,1581,1582,1581,1581
NDQUSD,20041126,164400,1582,1582,1581,1581
NDQUSD,20041126,164500,1582,1583,1582,1583
NDQUSD,20041126,164600,1582,1583,1581,1581
NDQUSD,20041126,164700,1582,1582,1581,1581
NDQUSD,20041126,164800,1582,1582,1581,1582
NDQUSD,20041126,164900,1581,1583,1581,1582
NDQUSD,20041126,165000,1582,1583,1581,1582
NDQUSD,20041126,165100,1582,1582,1581,1581
NDQUSD,20041126,165200,1581,1581,1580,1581
NDQUSD,20041126,165300,1581,1581,1580,1581
NDQUSD,20041126,165400,1580,1581,1580,1580
NDQUSD,20041126,165500,1580,1581,1580,1581
NDQUSD,20041126,165600,1580,1580,1580,1580
NDQUSD,20041126,165700,1580,1581,1580,1580
NDQUSD,20041126,165800,1581,1581,1580,1580
NDQUSD,20041126,165900,1580,1582,1579,1579
NDQUSD,20041126,170000,1579,1579,1579,1579
NDQUSD,20041126,170100,1579,1579,1578,1578
NDQUSD,20041126,170200,1578,1578,1578,1578
NDQUSD,20041126,170300,1579,1579,1576,1578
NDQUSD,20041126,170400,1577,1578,1577,1578
NDQUSD,20041126,170500,1577,1580,1577,1580
NDQUSD,20041126,170600,1578,1579,1577,1578
NDQUSD,20041126,170700,1577,1579,1577,1577
NDQUSD,20041126,170800,1577,1578,1577,1578
NDQUSD,20041126,170900,1577,1577,1577,1577
NDQUSD,20041126,171000,1578,1578,1576,1577
NDQUSD,20041126,171100,1576,1577,1575,1575
NDQUSD,20041126,171200,1576,1577,1575,1576
NDQUSD,20041126,171300,1576,1577,1576,1576
NDQUSD,20041126,171400,1575,1575,1575,1575
