<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041128,230100,1.3268,1.3268,1.3268,1.3268
EURUSD,20041128,230200,1.3268,1.3268,1.3268,1.3268
EURUSD,20041128,230300,1.3268,1.3268,1.3268,1.3268
EURUSD,20041128,230400,1.3268,1.3268,1.3268,1.3268
EURUSD,20041128,230500,1.3268,1.3268,1.3267,1.3268
EURUSD,20041128,230600,1.3267,1.3267,1.3267,1.3267
EURUSD,20041128,230700,1.3267,1.3268,1.3267,1.3268
EURUSD,20041128,230800,1.3268,1.3268,1.3268,1.3268
EURUSD,20041128,230900,1.3268,1.3268,1.3268,1.3268
EURUSD,20041128,231000,1.3268,1.3268,1.3268,1.3268
EURUSD,20041128,231100,1.3267,1.3267,1.3267,1.3267
EURUSD,20041128,231200,1.3267,1.3267,1.3267,1.3267
EURUSD,20041128,231300,1.3267,1.3267,1.3267,1.3267
EURUSD,20041128,231400,1.3266,1.3266,1.3266,1.3266
EURUSD,20041128,231500,1.3266,1.3267,1.3266,1.3267
EURUSD,20041128,231600,1.3266,1.3267,1.3266,1.3267
EURUSD,20041128,231700,1.3267,1.3267,1.3267,1.3267
EURUSD,20041128,231800,1.3267,1.3267,1.3267,1.3267
EURUSD,20041128,231900,1.3267,1.3267,1.3266,1.3267
EURUSD,20041128,232000,1.3267,1.3267,1.3266,1.3267
EURUSD,20041128,232100,1.3266,1.3268,1.3266,1.3268
EURUSD,20041128,232200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041128,232300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041128,232400,1.3269,1.3269,1.3269,1.3269
EURUSD,20041128,232500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041128,232600,1.3269,1.3269,1.3269,1.3269
EURUSD,20041128,232700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041128,232800,1.3269,1.3269,1.3269,1.3269
EURUSD,20041128,232900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041128,233000,1.3269,1.3269,1.3269,1.3269
EURUSD,20041128,233100,1.3269,1.3269,1.3269,1.3269
EURUSD,20041128,233200,1.3268,1.3268,1.3268,1.3268
EURUSD,20041128,233300,1.3268,1.3269,1.3268,1.3269
EURUSD,20041128,233400,1.3268,1.3269,1.3268,1.3269
EURUSD,20041128,233500,1.3270,1.3270,1.3269,1.3269
EURUSD,20041128,233600,1.3270,1.3270,1.3270,1.3270
EURUSD,20041128,233700,1.3270,1.3270,1.3270,1.3270
EURUSD,20041128,233800,1.3270,1.3270,1.3270,1.3270
EURUSD,20041128,233900,1.3270,1.3270,1.3269,1.3269
EURUSD,20041128,234000,1.3270,1.3270,1.3270,1.3270
EURUSD,20041128,234100,1.3270,1.3270,1.3270,1.3270
EURUSD,20041128,234200,1.3270,1.3274,1.3270,1.3274
EURUSD,20041128,234300,1.3275,1.3275,1.3275,1.3275
EURUSD,20041128,234400,1.3275,1.3275,1.3275,1.3275
EURUSD,20041128,234500,1.3274,1.3274,1.3274,1.3274
EURUSD,20041128,234600,1.3274,1.3274,1.3274,1.3274
EURUSD,20041128,234700,1.3275,1.3275,1.3274,1.3275
EURUSD,20041128,234800,1.3275,1.3275,1.3274,1.3274
EURUSD,20041128,234900,1.3275,1.3275,1.3275,1.3275
EURUSD,20041128,235000,1.3275,1.3276,1.3275,1.3276
EURUSD,20041128,235100,1.3276,1.3276,1.3276,1.3276
EURUSD,20041128,235200,1.3276,1.3276,1.3276,1.3276
EURUSD,20041128,235300,1.3277,1.3278,1.3277,1.3278
EURUSD,20041128,235400,1.3278,1.3278,1.3278,1.3278
EURUSD,20041128,235600,1.3278,1.3278,1.3277,1.3277
EURUSD,20041128,235700,1.3278,1.3278,1.3277,1.3277
EURUSD,20041128,235800,1.3277,1.3278,1.3277,1.3278
EURUSD,20041128,235900,1.3278,1.3278,1.3278,1.3278
EURUSD,20041129,000000,1.3278,1.3278,1.3278,1.3278
GBPUSD,20041128,230100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041128,230200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041128,230300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041128,230400,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041128,230500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041128,230600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041128,230700,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041128,230800,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041128,230900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041128,231000,1.8916,1.8916,1.8915,1.8916
GBPUSD,20041128,231100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041128,231200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041128,231300,1.8917,1.8917,1.8916,1.8916
GBPUSD,20041128,231400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041128,231500,1.8915,1.8915,1.8913,1.8913
GBPUSD,20041128,231600,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041128,231700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041128,231800,1.8915,1.8915,1.8913,1.8913
GBPUSD,20041128,231900,1.8913,1.8913,1.8912,1.8913
GBPUSD,20041128,232000,1.8914,1.8914,1.8912,1.8912
GBPUSD,20041128,232100,1.8911,1.8913,1.8911,1.8913
GBPUSD,20041128,232200,1.8912,1.8912,1.8912,1.8912
GBPUSD,20041128,232300,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041128,232400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041128,232500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041128,232600,1.8914,1.8915,1.8914,1.8915
GBPUSD,20041128,232700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041128,232800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041128,232900,1.8914,1.8914,1.8913,1.8913
GBPUSD,20041128,233000,1.8912,1.8913,1.8910,1.8913
GBPUSD,20041128,233100,1.8912,1.8912,1.8911,1.8911
GBPUSD,20041128,233200,1.8912,1.8912,1.8912,1.8912
GBPUSD,20041128,233300,1.8912,1.8912,1.8911,1.8911
GBPUSD,20041128,233400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041128,233500,1.8912,1.8913,1.8911,1.8911
GBPUSD,20041128,233600,1.8912,1.8912,1.8911,1.8911
GBPUSD,20041128,233700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041128,233800,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041128,233900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041128,234000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041128,234100,1.8911,1.8912,1.8911,1.8912
GBPUSD,20041128,234200,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041128,234300,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041128,234400,1.8914,1.8915,1.8914,1.8915
GBPUSD,20041128,234500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041128,234600,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041128,234700,1.8914,1.8914,1.8913,1.8913
GBPUSD,20041128,234800,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041128,234900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041128,235000,1.8914,1.8914,1.8913,1.8913
GBPUSD,20041128,235100,1.8914,1.8914,1.8913,1.8914
GBPUSD,20041128,235200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041128,235300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041128,235400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041128,235500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041128,235600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041128,235700,1.8914,1.8915,1.8914,1.8914
GBPUSD,20041128,235800,1.8914,1.8915,1.8914,1.8915
GBPUSD,20041128,235900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,000000,1.8915,1.8915,1.8915,1.8915
USDCHF,20041128,230100,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,230200,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,230300,1.1417,1.1417,1.1417,1.1417
USDCHF,20041128,230400,1.1417,1.1417,1.1417,1.1417
USDCHF,20041128,230500,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,230600,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,230700,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,230800,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,230900,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,231000,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,231100,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,231200,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,231300,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,231400,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,231500,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,231600,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,231700,1.1416,1.1416,1.1415,1.1415
USDCHF,20041128,231800,1.1415,1.1415,1.1415,1.1415
USDCHF,20041128,231900,1.1415,1.1415,1.1415,1.1415
USDCHF,20041128,232000,1.1415,1.1416,1.1415,1.1416
USDCHF,20041128,232100,1.1416,1.1416,1.1416,1.1416
USDCHF,20041128,232200,1.1416,1.1416,1.1415,1.1415
USDCHF,20041128,232300,1.1415,1.1415,1.1415,1.1415
USDCHF,20041128,232400,1.1414,1.1414,1.1412,1.1412
USDCHF,20041128,232500,1.1412,1.1412,1.1412,1.1412
USDCHF,20041128,232600,1.1412,1.1412,1.1411,1.1411
USDCHF,20041128,232700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041128,232800,1.1412,1.1412,1.1412,1.1412
USDCHF,20041128,232900,1.1412,1.1412,1.1412,1.1412
USDCHF,20041128,233000,1.1412,1.1412,1.1412,1.1412
USDCHF,20041128,233100,1.1412,1.1412,1.1411,1.1411
USDCHF,20041128,233200,1.1411,1.1411,1.1411,1.1411
USDCHF,20041128,233300,1.1411,1.1412,1.1411,1.1412
USDCHF,20041128,233400,1.1413,1.1414,1.1413,1.1413
USDCHF,20041128,233500,1.1414,1.1415,1.1414,1.1415
USDCHF,20041128,233600,1.1415,1.1415,1.1415,1.1415
USDCHF,20041128,233700,1.1414,1.1414,1.1413,1.1413
USDCHF,20041128,233800,1.1413,1.1413,1.1413,1.1413
USDCHF,20041128,233900,1.1414,1.1414,1.1414,1.1414
USDCHF,20041128,234000,1.1414,1.1414,1.1414,1.1414
USDCHF,20041128,234100,1.1415,1.1415,1.1415,1.1415
USDCHF,20041128,234200,1.1414,1.1414,1.1413,1.1413
USDCHF,20041128,234300,1.1411,1.1411,1.1409,1.1409
USDCHF,20041128,234400,1.1409,1.1409,1.1408,1.1408
USDCHF,20041128,234500,1.1407,1.1410,1.1407,1.1409
USDCHF,20041128,234600,1.1410,1.1410,1.1409,1.1409
USDCHF,20041128,234700,1.1408,1.1408,1.1408,1.1408
USDCHF,20041128,234800,1.1408,1.1408,1.1407,1.1407
USDCHF,20041128,234900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041128,235000,1.1407,1.1407,1.1407,1.1407
USDCHF,20041128,235100,1.1406,1.1406,1.1404,1.1406
USDCHF,20041128,235200,1.1404,1.1405,1.1404,1.1404
USDCHF,20041128,235300,1.1403,1.1404,1.1403,1.1404
USDCHF,20041128,235400,1.1403,1.1403,1.1403,1.1403
USDCHF,20041128,235500,1.1403,1.1403,1.1402,1.1402
USDCHF,20041128,235600,1.1403,1.1403,1.1403,1.1403
USDCHF,20041128,235700,1.1403,1.1403,1.1403,1.1403
USDCHF,20041128,235800,1.1403,1.1403,1.1403,1.1403
USDCHF,20041128,235900,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,000000,1.1403,1.1403,1.1403,1.1403
USDJPY,20041128,230100,102.75,102.75,102.75,102.75
USDJPY,20041128,230200,102.75,102.75,102.75,102.75
USDJPY,20041128,230300,102.75,102.75,102.74,102.74
USDJPY,20041128,230400,102.75,102.76,102.75,102.76
USDJPY,20041128,230500,102.76,102.76,102.75,102.75
USDJPY,20041128,230600,102.75,102.75,102.74,102.74
USDJPY,20041128,230700,102.75,102.75,102.75,102.75
USDJPY,20041128,230800,102.75,102.75,102.75,102.75
USDJPY,20041128,230900,102.75,102.77,102.75,102.76
USDJPY,20041128,231000,102.77,102.77,102.77,102.77
USDJPY,20041128,231100,102.77,102.77,102.77,102.77
USDJPY,20041128,231200,102.77,102.78,102.77,102.78
USDJPY,20041128,231400,102.78,102.79,102.78,102.78
USDJPY,20041128,231500,102.77,102.77,102.77,102.77
USDJPY,20041128,231600,102.77,102.77,102.77,102.77
USDJPY,20041128,231700,102.77,102.78,102.77,102.78
USDJPY,20041128,231800,102.78,102.78,102.78,102.78
USDJPY,20041128,231900,102.78,102.78,102.78,102.78
USDJPY,20041128,232000,102.78,102.78,102.77,102.77
USDJPY,20041128,232100,102.77,102.77,102.76,102.76
USDJPY,20041128,232200,102.76,102.76,102.76,102.76
USDJPY,20041128,232300,102.76,102.76,102.76,102.76
USDJPY,20041128,232400,102.76,102.76,102.76,102.76
USDJPY,20041128,232500,102.75,102.75,102.75,102.75
USDJPY,20041128,232600,102.74,102.74,102.74,102.74
USDJPY,20041128,232700,102.74,102.74,102.74,102.74
USDJPY,20041128,232800,102.73,102.73,102.73,102.73
USDJPY,20041128,232900,102.73,102.73,102.73,102.73
USDJPY,20041128,233000,102.73,102.73,102.73,102.73
USDJPY,20041128,233100,102.71,102.72,102.71,102.72
USDJPY,20041128,233200,102.71,102.71,102.71,102.71
USDJPY,20041128,233300,102.71,102.71,102.71,102.71
USDJPY,20041128,233400,102.71,102.71,102.70,102.70
USDJPY,20041128,233500,102.70,102.70,102.70,102.70
USDJPY,20041128,233600,102.70,102.70,102.70,102.70
USDJPY,20041128,233700,102.70,102.70,102.70,102.70
USDJPY,20041128,233800,102.70,102.70,102.70,102.70
USDJPY,20041128,233900,102.70,102.70,102.70,102.70
USDJPY,20041128,234000,102.70,102.70,102.70,102.70
USDJPY,20041128,234100,102.70,102.70,102.70,102.70
USDJPY,20041128,234200,102.70,102.70,102.68,102.68
USDJPY,20041128,234300,102.67,102.67,102.65,102.65
USDJPY,20041128,234400,102.65,102.65,102.65,102.65
USDJPY,20041128,234500,102.66,102.66,102.66,102.66
USDJPY,20041128,234600,102.66,102.66,102.66,102.66
USDJPY,20041128,234700,102.66,102.66,102.66,102.66
USDJPY,20041128,234800,102.66,102.66,102.66,102.66
USDJPY,20041128,234900,102.65,102.65,102.63,102.65
USDJPY,20041128,235000,102.64,102.64,102.64,102.64
USDJPY,20041128,235100,102.64,102.65,102.64,102.65
USDJPY,20041128,235200,102.65,102.65,102.65,102.65
USDJPY,20041128,235300,102.66,102.66,102.66,102.66
USDJPY,20041128,235400,102.66,102.66,102.66,102.66
USDJPY,20041128,235500,102.66,102.66,102.66,102.66
USDJPY,20041128,235600,102.65,102.66,102.65,102.66
USDJPY,20041128,235700,102.67,102.67,102.65,102.65
USDJPY,20041128,235800,102.66,102.66,102.65,102.65
USDJPY,20041128,235900,102.66,102.66,102.65,102.65
USDJPY,20041129,000000,102.64,102.64,102.64,102.64
EURGBP,20041128,230100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,230200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,230300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,230400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,230500,0.7012,0.7012,0.7011,0.7012
EURGBP,20041128,230600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041128,230700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,230800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,230900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,231000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,231100,0.7012,0.7012,0.7011,0.7011
EURGBP,20041128,231200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041128,231300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041128,231400,0.7012,0.7012,0.7011,0.7011
EURGBP,20041128,231500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,231600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,231700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041128,231800,0.7012,0.7013,0.7012,0.7013
EURGBP,20041128,231900,0.7013,0.7013,0.7012,0.7013
EURGBP,20041128,232000,0.7013,0.7013,0.7012,0.7013
EURGBP,20041128,232100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041128,232200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,232300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,232400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,232500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,232600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041128,232700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041128,232800,0.7013,0.7014,0.7013,0.7014
EURGBP,20041128,232900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,233000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,233100,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,233200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,233300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,233400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,233500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041128,233600,0.7014,0.7015,0.7014,0.7015
EURGBP,20041128,233700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041128,233800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041128,233900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041128,234000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041128,234100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041128,234200,0.7015,0.7016,0.7015,0.7016
EURGBP,20041128,234300,0.7016,0.7016,0.7016,0.7016
EURGBP,20041128,234400,0.7016,0.7016,0.7016,0.7016
EURGBP,20041128,234500,0.7016,0.7016,0.7016,0.7016
EURGBP,20041128,234600,0.7016,0.7016,0.7016,0.7016
EURGBP,20041128,234700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041128,234800,0.7017,0.7017,0.7016,0.7016
EURGBP,20041128,234900,0.7017,0.7017,0.7017,0.7017
EURGBP,20041128,235000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041128,235100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041128,235200,0.7017,0.7017,0.7017,0.7017
EURGBP,20041128,235300,0.7018,0.7018,0.7017,0.7018
EURGBP,20041128,235400,0.7018,0.7018,0.7018,0.7018
EURGBP,20041128,235600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041128,235700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041128,235800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041128,235900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041129,000000,0.7018,0.7018,0.7018,0.7018
EURCHF,20041128,230100,1.5148,1.5148,1.5148,1.5148
EURCHF,20041128,230200,1.5148,1.5148,1.5148,1.5148
EURCHF,20041128,230300,1.5150,1.5150,1.5150,1.5150
EURCHF,20041128,230400,1.5150,1.5150,1.5150,1.5150
EURCHF,20041128,230500,1.5149,1.5149,1.5147,1.5147
EURCHF,20041128,230600,1.5147,1.5147,1.5147,1.5147
EURCHF,20041128,230700,1.5146,1.5147,1.5146,1.5147
EURCHF,20041128,230800,1.5147,1.5147,1.5147,1.5147
EURCHF,20041128,230900,1.5148,1.5148,1.5148,1.5148
EURCHF,20041128,231000,1.5147,1.5148,1.5147,1.5148
EURCHF,20041128,231100,1.5148,1.5148,1.5147,1.5147
EURCHF,20041128,231200,1.5146,1.5146,1.5146,1.5146
EURCHF,20041128,231300,1.5146,1.5146,1.5146,1.5146
EURCHF,20041128,231400,1.5145,1.5145,1.5145,1.5145
EURCHF,20041128,231500,1.5145,1.5146,1.5145,1.5146
EURCHF,20041128,231600,1.5146,1.5146,1.5146,1.5146
EURCHF,20041128,231700,1.5145,1.5145,1.5145,1.5145
EURCHF,20041128,231800,1.5145,1.5145,1.5145,1.5145
EURCHF,20041128,231900,1.5145,1.5146,1.5144,1.5146
EURCHF,20041128,232000,1.5147,1.5147,1.5146,1.5146
EURCHF,20041128,232100,1.5146,1.5147,1.5146,1.5147
EURCHF,20041128,232200,1.5148,1.5148,1.5147,1.5148
EURCHF,20041128,232300,1.5148,1.5148,1.5148,1.5148
EURCHF,20041128,232400,1.5146,1.5146,1.5144,1.5144
EURCHF,20041128,232500,1.5144,1.5144,1.5144,1.5144
EURCHF,20041128,232600,1.5144,1.5144,1.5143,1.5143
EURCHF,20041128,232700,1.5143,1.5143,1.5143,1.5143
EURCHF,20041128,232800,1.5144,1.5144,1.5144,1.5144
EURCHF,20041128,232900,1.5144,1.5144,1.5144,1.5144
EURCHF,20041128,233000,1.5144,1.5144,1.5144,1.5144
EURCHF,20041128,233100,1.5143,1.5143,1.5143,1.5143
EURCHF,20041128,233200,1.5142,1.5142,1.5142,1.5142
EURCHF,20041128,233300,1.5142,1.5143,1.5142,1.5143
EURCHF,20041128,233400,1.5144,1.5145,1.5144,1.5145
EURCHF,20041128,233500,1.5146,1.5148,1.5146,1.5148
EURCHF,20041128,233600,1.5147,1.5148,1.5147,1.5148
EURCHF,20041128,233700,1.5148,1.5148,1.5146,1.5146
EURCHF,20041128,233800,1.5146,1.5146,1.5146,1.5146
EURCHF,20041128,233900,1.5147,1.5148,1.5147,1.5148
EURCHF,20041128,234000,1.5147,1.5148,1.5147,1.5147
EURCHF,20041128,234100,1.5147,1.5148,1.5147,1.5148
EURCHF,20041128,234200,1.5148,1.5150,1.5148,1.5150
EURCHF,20041128,234300,1.5149,1.5149,1.5146,1.5146
EURCHF,20041128,234400,1.5147,1.5147,1.5145,1.5145
EURCHF,20041128,234500,1.5144,1.5146,1.5144,1.5146
EURCHF,20041128,234600,1.5145,1.5147,1.5145,1.5145
EURCHF,20041128,234700,1.5146,1.5146,1.5145,1.5145
EURCHF,20041128,234800,1.5144,1.5144,1.5143,1.5143
EURCHF,20041128,234900,1.5144,1.5144,1.5144,1.5144
EURCHF,20041128,235000,1.5144,1.5145,1.5143,1.5145
EURCHF,20041128,235100,1.5144,1.5144,1.5141,1.5143
EURCHF,20041128,235200,1.5144,1.5144,1.5141,1.5141
EURCHF,20041128,235300,1.5142,1.5143,1.5142,1.5143
EURCHF,20041128,235400,1.5143,1.5143,1.5143,1.5143
EURCHF,20041128,235600,1.5142,1.5143,1.5141,1.5141
EURCHF,20041128,235700,1.5142,1.5142,1.5141,1.5141
EURCHF,20041128,235800,1.5141,1.5142,1.5141,1.5142
EURCHF,20041128,235900,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,000000,1.5142,1.5142,1.5142,1.5142
EURJPY,20041128,230200,136.35,136.35,136.35,136.35
EURJPY,20041128,230300,136.35,136.35,136.35,136.35
EURJPY,20041128,230400,136.35,136.36,136.35,136.36
EURJPY,20041128,230500,136.35,136.35,136.35,136.35
EURJPY,20041128,230600,136.35,136.35,136.34,136.34
EURJPY,20041128,230700,136.33,136.34,136.33,136.34
EURJPY,20041128,230800,136.34,136.35,136.34,136.35
EURJPY,20041128,230900,136.36,136.37,136.36,136.37
EURJPY,20041128,231000,136.36,136.38,136.36,136.38
EURJPY,20041128,231100,136.38,136.38,136.37,136.37
EURJPY,20041128,231200,136.37,136.38,136.37,136.38
EURJPY,20041128,231300,136.37,136.37,136.37,136.37
EURJPY,20041128,231400,136.38,136.38,136.37,136.37
EURJPY,20041128,231500,136.36,136.37,136.36,136.37
EURJPY,20041128,231600,136.37,136.37,136.37,136.37
EURJPY,20041128,231700,136.37,136.37,136.37,136.37
EURJPY,20041128,231800,136.37,136.37,136.37,136.37
EURJPY,20041128,231900,136.37,136.38,136.37,136.38
EURJPY,20041128,232000,136.37,136.37,136.36,136.37
EURJPY,20041128,232100,136.36,136.36,136.35,136.36
EURJPY,20041128,232200,136.37,136.37,136.37,136.37
EURJPY,20041128,232300,136.37,136.37,136.37,136.37
EURJPY,20041128,232400,136.37,136.37,136.37,136.37
EURJPY,20041128,232500,136.36,136.36,136.35,136.35
EURJPY,20041128,232600,136.35,136.35,136.35,136.35
EURJPY,20041128,232700,136.35,136.35,136.35,136.35
EURJPY,20041128,232800,136.34,136.34,136.33,136.33
EURJPY,20041128,232900,136.33,136.33,136.33,136.33
EURJPY,20041128,233000,136.33,136.33,136.33,136.33
EURJPY,20041128,233100,136.32,136.32,136.31,136.32
EURJPY,20041128,233200,136.31,136.31,136.31,136.31
EURJPY,20041128,233300,136.31,136.31,136.30,136.30
EURJPY,20041128,233400,136.30,136.30,136.29,136.29
EURJPY,20041128,233500,136.30,136.30,136.30,136.30
EURJPY,20041128,233600,136.30,136.30,136.30,136.30
EURJPY,20041128,233700,136.30,136.30,136.29,136.30
EURJPY,20041128,233800,136.30,136.30,136.30,136.30
EURJPY,20041128,233900,136.30,136.30,136.30,136.30
EURJPY,20041128,234100,136.30,136.30,136.30,136.30
EURJPY,20041128,234200,136.30,136.33,136.30,136.33
EURJPY,20041128,234300,136.32,136.32,136.28,136.28
EURJPY,20041128,234400,136.28,136.29,136.28,136.29
EURJPY,20041128,234500,136.30,136.30,136.29,136.29
EURJPY,20041128,234600,136.29,136.29,136.29,136.29
EURJPY,20041128,234700,136.30,136.30,136.30,136.30
EURJPY,20041128,234800,136.30,136.30,136.29,136.29
EURJPY,20041128,234900,136.28,136.29,136.26,136.27
EURJPY,20041128,235000,136.28,136.28,136.28,136.28
EURJPY,20041128,235100,136.28,136.29,136.28,136.29
EURJPY,20041128,235200,136.29,136.30,136.29,136.29
EURJPY,20041128,235300,136.30,136.33,136.30,136.33
EURJPY,20041128,235400,136.34,136.34,136.34,136.34
EURJPY,20041128,235500,136.34,136.34,136.34,136.34
EURJPY,20041128,235600,136.34,136.34,136.33,136.33
EURJPY,20041128,235700,136.34,136.35,136.32,136.32
EURJPY,20041128,235800,136.33,136.33,136.33,136.33
EURJPY,20041128,235900,136.34,136.34,136.33,136.33
EURJPY,20041129,000000,136.32,136.32,136.31,136.31
GBPCHF,20041128,230100,2.1597,2.1598,2.1597,2.1598
GBPCHF,20041128,230200,2.1598,2.1598,2.1598,2.1598
GBPCHF,20041128,230300,2.1598,2.1599,2.1598,2.1599
GBPCHF,20041128,230400,2.1599,2.1599,2.1599,2.1599
GBPCHF,20041128,230500,2.1598,2.1598,2.1597,2.1597
GBPCHF,20041128,230600,2.1596,2.1596,2.1596,2.1596
GBPCHF,20041128,230700,2.1596,2.1596,2.1595,2.1595
GBPCHF,20041128,230800,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041128,230900,2.1595,2.1596,2.1595,2.1596
GBPCHF,20041128,231000,2.1595,2.1596,2.1594,2.1596
GBPCHF,20041128,231100,2.1597,2.1597,2.1597,2.1597
GBPCHF,20041128,231200,2.1597,2.1597,2.1596,2.1596
GBPCHF,20041128,231300,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041128,231400,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041128,231500,2.1594,2.1594,2.1592,2.1592
GBPCHF,20041128,231600,2.1593,2.1593,2.1592,2.1592
GBPCHF,20041128,231700,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041128,231800,2.1593,2.1593,2.1590,2.1590
GBPCHF,20041128,231900,2.1590,2.1591,2.1590,2.1591
GBPCHF,20041128,232000,2.1592,2.1593,2.1592,2.1592
GBPCHF,20041128,232100,2.1591,2.1591,2.1591,2.1591
GBPCHF,20041128,232200,2.1591,2.1591,2.1590,2.1590
GBPCHF,20041128,232300,2.1591,2.1591,2.1591,2.1591
GBPCHF,20041128,232400,2.1589,2.1589,2.1586,2.1586
GBPCHF,20041128,232500,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041128,232600,2.1586,2.1587,2.1586,2.1587
GBPCHF,20041128,232700,2.1587,2.1587,2.1587,2.1587
GBPCHF,20041128,232800,2.1586,2.1586,2.1585,2.1586
GBPCHF,20041128,232900,2.1585,2.1585,2.1585,2.1585
GBPCHF,20041128,233000,2.1584,2.1585,2.1582,2.1585
GBPCHF,20041128,233100,2.1584,2.1584,2.1583,2.1583
GBPCHF,20041128,233200,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041128,233300,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041128,233400,2.1584,2.1586,2.1584,2.1585
GBPCHF,20041128,233500,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041128,233600,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041128,233700,2.1588,2.1588,2.1585,2.1585
GBPCHF,20041128,233800,2.1585,2.1585,2.1585,2.1585
GBPCHF,20041128,233900,2.1586,2.1587,2.1586,2.1587
GBPCHF,20041128,234000,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041128,234100,2.1586,2.1589,2.1586,2.1589
GBPCHF,20041128,234200,2.1588,2.1588,2.1587,2.1587
GBPCHF,20041128,234300,2.1585,2.1585,2.1581,2.1581
GBPCHF,20041128,234400,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041128,234500,2.1580,2.1582,2.1577,2.1582
GBPCHF,20041128,234600,2.1581,2.1583,2.1581,2.1581
GBPCHF,20041128,234700,2.1580,2.1580,2.1577,2.1577
GBPCHF,20041128,234800,2.1578,2.1578,2.1576,2.1576
GBPCHF,20041128,234900,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041128,235000,2.1575,2.1575,2.1575,2.1575
GBPCHF,20041128,235100,2.1576,2.1576,2.1570,2.1574
GBPCHF,20041128,235200,2.1575,2.1575,2.1571,2.1571
GBPCHF,20041128,235300,2.1570,2.1572,2.1570,2.1571
GBPCHF,20041128,235400,2.1570,2.1570,2.1570,2.1570
GBPCHF,20041128,235500,2.1570,2.1570,2.1570,2.1570
GBPCHF,20041128,235600,2.1569,2.1570,2.1569,2.1570
GBPCHF,20041128,235700,2.1570,2.1570,2.1569,2.1569
GBPCHF,20041128,235800,2.1569,2.1570,2.1569,2.1570
GBPCHF,20041128,235900,2.1570,2.1570,2.1570,2.1570
GBPCHF,20041129,000000,2.1570,2.1570,2.1570,2.1570
GBPJPY,20041128,230100,194.37,194.37,194.37,194.37
GBPJPY,20041128,230200,194.38,194.38,194.38,194.38
GBPJPY,20041128,230300,194.38,194.38,194.37,194.37
GBPJPY,20041128,230400,194.38,194.39,194.38,194.39
GBPJPY,20041128,230500,194.38,194.38,194.38,194.38
GBPJPY,20041128,230600,194.38,194.38,194.37,194.37
GBPJPY,20041128,230700,194.36,194.37,194.35,194.36
GBPJPY,20041128,230800,194.36,194.37,194.36,194.37
GBPJPY,20041128,230900,194.38,194.40,194.38,194.40
GBPJPY,20041128,231000,194.39,194.41,194.38,194.41
GBPJPY,20041128,231100,194.42,194.42,194.42,194.42
GBPJPY,20041128,231200,194.42,194.43,194.42,194.43
GBPJPY,20041128,231300,194.42,194.42,194.42,194.42
GBPJPY,20041128,231400,194.41,194.42,194.41,194.41
GBPJPY,20041128,231500,194.40,194.40,194.38,194.38
GBPJPY,20041128,231600,194.38,194.38,194.38,194.38
GBPJPY,20041128,231700,194.39,194.40,194.39,194.40
GBPJPY,20041128,231800,194.41,194.41,194.39,194.39
GBPJPY,20041128,231900,194.39,194.39,194.38,194.38
GBPJPY,20041128,232000,194.40,194.40,194.38,194.38
GBPJPY,20041128,232100,194.37,194.37,194.35,194.35
GBPJPY,20041128,232200,194.36,194.36,194.34,194.34
GBPJPY,20041128,232300,194.33,194.35,194.33,194.35
GBPJPY,20041128,232400,194.35,194.35,194.35,194.35
GBPJPY,20041128,232500,194.34,194.34,194.33,194.33
GBPJPY,20041128,232600,194.34,194.34,194.33,194.34
GBPJPY,20041128,232700,194.34,194.34,194.34,194.34
GBPJPY,20041128,232800,194.32,194.32,194.30,194.30
GBPJPY,20041128,232900,194.29,194.29,194.29,194.29
GBPJPY,20041128,233000,194.28,194.28,194.26,194.28
GBPJPY,20041128,233100,194.27,194.27,194.25,194.26
GBPJPY,20041128,233200,194.25,194.26,194.25,194.26
GBPJPY,20041128,233300,194.26,194.26,194.24,194.24
GBPJPY,20041128,233400,194.23,194.23,194.23,194.23
GBPJPY,20041128,233500,194.24,194.24,194.22,194.22
GBPJPY,20041128,233600,194.23,194.24,194.23,194.23
GBPJPY,20041128,233700,194.22,194.22,194.21,194.22
GBPJPY,20041128,233800,194.22,194.22,194.22,194.22
GBPJPY,20041128,233900,194.22,194.22,194.22,194.22
GBPJPY,20041128,234000,194.21,194.21,194.21,194.21
GBPJPY,20041128,234100,194.22,194.22,194.22,194.22
GBPJPY,20041128,234200,194.22,194.23,194.21,194.21
GBPJPY,20041128,234300,194.19,194.19,194.16,194.16
GBPJPY,20041128,234400,194.15,194.16,194.15,194.16
GBPJPY,20041128,234500,194.17,194.18,194.17,194.18
GBPJPY,20041128,234600,194.18,194.18,194.18,194.18
GBPJPY,20041128,234700,194.18,194.18,194.16,194.16
GBPJPY,20041128,234800,194.16,194.16,194.16,194.16
GBPJPY,20041128,234900,194.15,194.15,194.12,194.13
GBPJPY,20041128,235000,194.14,194.14,194.13,194.13
GBPJPY,20041128,235100,194.13,194.14,194.13,194.14
GBPJPY,20041128,235200,194.15,194.16,194.15,194.15
GBPJPY,20041128,235300,194.16,194.18,194.16,194.18
GBPJPY,20041128,235400,194.18,194.18,194.18,194.18
GBPJPY,20041128,235500,194.18,194.18,194.18,194.18
GBPJPY,20041128,235600,194.17,194.19,194.17,194.19
GBPJPY,20041128,235700,194.18,194.20,194.17,194.17
GBPJPY,20041128,235800,194.18,194.18,194.17,194.17
GBPJPY,20041128,235900,194.18,194.19,194.18,194.18
GBPJPY,20041129,000000,194.17,194.17,194.15,194.15
CHFJPY,20041128,230100,89.98,89.98,89.98,89.98
CHFJPY,20041128,230200,89.98,89.98,89.98,89.98
CHFJPY,20041128,230300,89.97,89.97,89.97,89.97
CHFJPY,20041128,230400,89.97,89.98,89.97,89.98
CHFJPY,20041128,230500,89.99,89.99,89.99,89.99
CHFJPY,20041128,230600,89.99,89.99,89.99,89.99
CHFJPY,20041128,230700,89.98,89.98,89.97,89.98
CHFJPY,20041128,230800,89.98,89.99,89.98,89.99
CHFJPY,20041128,230900,90.00,90.00,90.00,90.00
CHFJPY,20041128,231000,89.99,90.00,89.99,90.00
CHFJPY,20041128,231100,90.00,90.00,90.00,90.00
CHFJPY,20041128,231200,90.00,90.01,90.00,90.01
CHFJPY,20041128,231300,90.01,90.01,90.01,90.01
CHFJPY,20041128,231400,90.02,90.02,90.01,90.01
CHFJPY,20041128,231500,90.01,90.01,90.01,90.01
CHFJPY,20041128,231600,90.00,90.00,90.00,90.00
CHFJPY,20041128,231700,90.01,90.02,90.01,90.02
CHFJPY,20041128,231800,90.02,90.02,90.02,90.02
CHFJPY,20041128,231900,90.02,90.02,90.02,90.02
CHFJPY,20041128,232000,90.01,90.01,90.00,90.00
CHFJPY,20041128,232100,90.00,90.00,89.99,90.00
CHFJPY,20041128,232200,89.99,90.00,89.99,90.00
CHFJPY,20041128,232300,89.99,89.99,89.99,89.99
CHFJPY,20041128,232400,90.00,90.02,90.00,90.02
CHFJPY,20041128,232500,90.01,90.01,90.01,90.01
CHFJPY,20041128,232600,90.00,90.01,90.00,90.01
CHFJPY,20041128,232700,90.01,90.01,90.01,90.01
CHFJPY,20041128,232800,90.00,90.00,90.00,90.00
CHFJPY,20041128,232900,90.00,90.00,90.00,90.00
CHFJPY,20041128,233000,89.99,89.99,89.99,89.99
CHFJPY,20041128,233100,89.98,89.99,89.98,89.99
CHFJPY,20041128,233200,89.99,89.99,89.99,89.99
CHFJPY,20041128,233300,89.98,89.98,89.98,89.98
CHFJPY,20041128,233400,89.97,89.97,89.96,89.96
CHFJPY,20041128,233500,89.95,89.95,89.95,89.95
CHFJPY,20041128,233600,89.95,89.95,89.95,89.95
CHFJPY,20041128,233700,89.95,89.96,89.95,89.96
CHFJPY,20041128,233800,89.96,89.96,89.96,89.96
CHFJPY,20041128,233900,89.95,89.95,89.95,89.95
CHFJPY,20041128,234000,89.95,89.95,89.95,89.95
CHFJPY,20041128,234100,89.95,89.95,89.95,89.95
CHFJPY,20041128,234200,89.95,89.95,89.95,89.95
CHFJPY,20041128,234300,89.94,89.95,89.94,89.95
CHFJPY,20041128,234400,89.95,89.95,89.95,89.95
CHFJPY,20041128,234500,89.96,89.97,89.95,89.95
CHFJPY,20041128,234600,89.96,89.96,89.95,89.96
CHFJPY,20041128,234700,89.97,89.97,89.97,89.97
CHFJPY,20041128,234800,89.97,89.97,89.97,89.97
CHFJPY,20041128,234900,89.97,89.97,89.95,89.95
CHFJPY,20041128,235000,89.96,89.96,89.96,89.96
CHFJPY,20041128,235100,89.96,89.98,89.96,89.97
CHFJPY,20041128,235200,89.98,89.99,89.98,89.98
CHFJPY,20041128,235300,89.99,90.00,89.99,90.00
CHFJPY,20041128,235400,90.01,90.01,90.01,90.01
CHFJPY,20041128,235500,90.01,90.01,90.01,90.01
CHFJPY,20041128,235600,90.00,90.01,90.00,90.01
CHFJPY,20041128,235700,90.01,90.01,90.00,90.00
CHFJPY,20041128,235800,90.00,90.00,90.00,90.00
CHFJPY,20041128,235900,90.01,90.01,90.00,90.00
CHFJPY,20041129,000000,89.99,89.99,89.99,89.99
USDCAD,20041128,230100,1.1776,1.1776,1.1776,1.1776
USDCAD,20041128,230200,1.1776,1.1776,1.1776,1.1776
USDCAD,20041128,230300,1.1776,1.1776,1.1776,1.1776
USDCAD,20041128,230400,1.1776,1.1776,1.1776,1.1776
USDCAD,20041128,230500,1.1776,1.1776,1.1776,1.1776
USDCAD,20041128,230600,1.1777,1.1778,1.1777,1.1777
USDCAD,20041128,230700,1.1777,1.1777,1.1777,1.1777
USDCAD,20041128,230800,1.1776,1.1776,1.1776,1.1776
USDCAD,20041128,230900,1.1776,1.1776,1.1776,1.1776
USDCAD,20041128,231000,1.1777,1.1778,1.1777,1.1778
USDCAD,20041128,231100,1.1778,1.1778,1.1778,1.1778
USDCAD,20041128,231200,1.1779,1.1781,1.1778,1.1781
USDCAD,20041128,231300,1.1781,1.1782,1.1781,1.1782
USDCAD,20041128,231400,1.1784,1.1785,1.1784,1.1785
USDCAD,20041128,231500,1.1788,1.1790,1.1788,1.1790
USDCAD,20041128,231600,1.1792,1.1792,1.1790,1.1790
USDCAD,20041128,231700,1.1789,1.1789,1.1786,1.1786
USDCAD,20041128,231800,1.1788,1.1790,1.1788,1.1790
USDCAD,20041128,231900,1.1789,1.1789,1.1787,1.1787
USDCAD,20041128,232000,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,232100,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,232200,1.1790,1.1790,1.1787,1.1787
USDCAD,20041128,232300,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,232400,1.1788,1.1788,1.1788,1.1788
USDCAD,20041128,232500,1.1788,1.1788,1.1788,1.1788
USDCAD,20041128,232600,1.1788,1.1788,1.1788,1.1788
USDCAD,20041128,232700,1.1790,1.1790,1.1789,1.1789
USDCAD,20041128,232800,1.1789,1.1789,1.1789,1.1789
USDCAD,20041128,232900,1.1789,1.1789,1.1789,1.1789
USDCAD,20041128,233000,1.1789,1.1789,1.1789,1.1789
USDCAD,20041128,233100,1.1788,1.1788,1.1788,1.1788
USDCAD,20041128,233200,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,233300,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,233400,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,233500,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,233600,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,233700,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,233800,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,233900,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,234000,1.1787,1.1787,1.1787,1.1787
USDCAD,20041128,234100,1.1786,1.1786,1.1786,1.1786
USDCAD,20041128,234200,1.1786,1.1786,1.1786,1.1786
USDCAD,20041128,234300,1.1785,1.1785,1.1784,1.1784
USDCAD,20041128,234400,1.1783,1.1783,1.1783,1.1783
USDCAD,20041128,234500,1.1783,1.1783,1.1783,1.1783
USDCAD,20041128,234600,1.1783,1.1784,1.1783,1.1784
USDCAD,20041128,234700,1.1785,1.1785,1.1785,1.1785
USDCAD,20041128,234800,1.1785,1.1785,1.1784,1.1784
USDCAD,20041128,234900,1.1783,1.1783,1.1783,1.1783
USDCAD,20041128,235000,1.1782,1.1782,1.1782,1.1782
USDCAD,20041128,235100,1.1782,1.1782,1.1782,1.1782
USDCAD,20041128,235200,1.1782,1.1782,1.1782,1.1782
USDCAD,20041128,235300,1.1782,1.1782,1.1782,1.1782
USDCAD,20041128,235400,1.1782,1.1782,1.1780,1.1780
USDCAD,20041128,235500,1.1780,1.1781,1.1780,1.1781
USDCAD,20041128,235600,1.1781,1.1781,1.1781,1.1781
USDCAD,20041128,235700,1.1781,1.1781,1.1781,1.1781
USDCAD,20041128,235800,1.1781,1.1781,1.1781,1.1781
USDCAD,20041128,235900,1.1781,1.1781,1.1781,1.1781
USDCAD,20041129,000000,1.1781,1.1781,1.1781,1.1781
EURCAD,20041128,230100,1.5624,1.5624,1.5624,1.5624
EURCAD,20041128,230200,1.5625,1.5625,1.5624,1.5624
EURCAD,20041128,230300,1.5624,1.5624,1.5624,1.5624
EURCAD,20041128,230400,1.5624,1.5624,1.5624,1.5624
EURCAD,20041128,230500,1.5624,1.5624,1.5624,1.5624
EURCAD,20041128,230600,1.5625,1.5626,1.5625,1.5625
EURCAD,20041128,230700,1.5625,1.5625,1.5625,1.5625
EURCAD,20041128,230800,1.5624,1.5625,1.5624,1.5625
EURCAD,20041128,230900,1.5625,1.5625,1.5624,1.5624
EURCAD,20041128,231000,1.5625,1.5626,1.5625,1.5626
EURCAD,20041128,231100,1.5626,1.5626,1.5626,1.5626
EURCAD,20041128,231200,1.5627,1.5630,1.5627,1.5630
EURCAD,20041128,231300,1.5629,1.5630,1.5629,1.5630
EURCAD,20041128,231400,1.5631,1.5631,1.5630,1.5631
EURCAD,20041128,231500,1.5633,1.5640,1.5633,1.5640
EURCAD,20041128,231600,1.5642,1.5643,1.5642,1.5642
EURCAD,20041128,231700,1.5640,1.5640,1.5638,1.5638
EURCAD,20041128,231800,1.5637,1.5641,1.5636,1.5640
EURCAD,20041128,231900,1.5639,1.5639,1.5637,1.5638
EURCAD,20041128,232000,1.5637,1.5637,1.5637,1.5637
EURCAD,20041128,232100,1.5637,1.5638,1.5637,1.5638
EURCAD,20041128,232200,1.5640,1.5644,1.5640,1.5641
EURCAD,20041128,232300,1.5640,1.5640,1.5640,1.5640
EURCAD,20041128,232400,1.5640,1.5641,1.5640,1.5641
EURCAD,20041128,232500,1.5641,1.5641,1.5641,1.5641
EURCAD,20041128,232600,1.5641,1.5641,1.5641,1.5641
EURCAD,20041128,232700,1.5642,1.5643,1.5642,1.5642
EURCAD,20041128,232800,1.5642,1.5642,1.5642,1.5642
EURCAD,20041128,232900,1.5642,1.5642,1.5642,1.5642
EURCAD,20041128,233000,1.5642,1.5642,1.5642,1.5642
EURCAD,20041128,233100,1.5641,1.5641,1.5640,1.5640
EURCAD,20041128,233200,1.5639,1.5639,1.5639,1.5639
EURCAD,20041128,233300,1.5639,1.5640,1.5639,1.5640
EURCAD,20041128,233400,1.5640,1.5640,1.5640,1.5640
EURCAD,20041128,233500,1.5641,1.5641,1.5641,1.5641
EURCAD,20041128,233600,1.5640,1.5641,1.5640,1.5641
EURCAD,20041128,233700,1.5641,1.5641,1.5641,1.5641
EURCAD,20041128,233800,1.5641,1.5641,1.5641,1.5641
EURCAD,20041128,233900,1.5641,1.5641,1.5641,1.5641
EURCAD,20041128,234000,1.5641,1.5642,1.5641,1.5641
EURCAD,20041128,234100,1.5640,1.5640,1.5640,1.5640
EURCAD,20041128,234200,1.5641,1.5644,1.5641,1.5644
EURCAD,20041128,234300,1.5643,1.5644,1.5643,1.5643
EURCAD,20041128,234400,1.5642,1.5642,1.5642,1.5642
EURCAD,20041128,234500,1.5642,1.5642,1.5640,1.5640
EURCAD,20041128,234600,1.5641,1.5642,1.5641,1.5642
EURCAD,20041128,234700,1.5643,1.5644,1.5643,1.5644
EURCAD,20041128,234800,1.5643,1.5643,1.5642,1.5642
EURCAD,20041128,234900,1.5641,1.5641,1.5641,1.5641
EURCAD,20041128,235000,1.5640,1.5641,1.5640,1.5641
EURCAD,20041128,235100,1.5642,1.5642,1.5642,1.5642
EURCAD,20041128,235200,1.5642,1.5642,1.5642,1.5642
EURCAD,20041128,235300,1.5643,1.5644,1.5643,1.5644
EURCAD,20041128,235400,1.5643,1.5643,1.5642,1.5642
EURCAD,20041128,235500,1.5642,1.5643,1.5642,1.5643
EURCAD,20041128,235600,1.5642,1.5642,1.5641,1.5641
EURCAD,20041128,235700,1.5642,1.5642,1.5641,1.5641
EURCAD,20041128,235800,1.5641,1.5642,1.5641,1.5642
EURCAD,20041128,235900,1.5642,1.5642,1.5642,1.5642
EURCAD,20041129,000000,1.5642,1.5642,1.5642,1.5642
AUDUSD,20041128,230100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041128,230200,0.7885,0.7886,0.7885,0.7886
AUDUSD,20041128,230300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041128,230400,0.7885,0.7886,0.7885,0.7885
AUDUSD,20041128,230500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041128,230600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041128,230700,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041128,230800,0.7886,0.7886,0.7885,0.7885
AUDUSD,20041128,230900,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041128,231000,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041128,231100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041128,231200,0.7885,0.7885,0.7883,0.7884
AUDUSD,20041128,231300,0.7883,0.7884,0.7882,0.7884
AUDUSD,20041128,231400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041128,231500,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041128,231600,0.7883,0.7884,0.7883,0.7883
AUDUSD,20041128,231700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,231800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,231900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,232000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,232100,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,232200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,232300,0.7884,0.7885,0.7884,0.7884
AUDUSD,20041128,232400,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,232500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041128,232600,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041128,232700,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,232800,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,232900,0.7884,0.7884,0.7883,0.7884
AUDUSD,20041128,233000,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,233100,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041128,233200,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041128,233300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041128,233400,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041128,233500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041128,233600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041128,233700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041128,233800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041128,233900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041128,234000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041128,234100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041128,234200,0.7886,0.7887,0.7886,0.7887
AUDUSD,20041128,234300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20041128,234400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20041128,234500,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041128,234600,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041128,234700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041128,234800,0.7889,0.7890,0.7889,0.7890
AUDUSD,20041128,234900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20041128,235000,0.7891,0.7893,0.7891,0.7891
AUDUSD,20041128,235100,0.7893,0.7894,0.7893,0.7894
AUDUSD,20041128,235200,0.7894,0.7895,0.7894,0.7895
AUDUSD,20041128,235300,0.7895,0.7896,0.7895,0.7896
AUDUSD,20041128,235400,0.7897,0.7900,0.7897,0.7900
AUDUSD,20041128,235500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041128,235600,0.7900,0.7901,0.7900,0.7901
AUDUSD,20041128,235700,0.7900,0.7901,0.7900,0.7901
AUDUSD,20041128,235800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041128,235900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041129,000000,0.7900,0.7901,0.7900,0.7901
AUDJPY,20041128,230100,81.04,81.04,81.04,81.04
AUDJPY,20041128,230200,81.04,81.04,81.04,81.04
AUDJPY,20041128,230300,81.04,81.04,81.04,81.04
AUDJPY,20041128,230400,81.05,81.05,81.05,81.05
AUDJPY,20041128,230500,81.05,81.05,81.05,81.05
AUDJPY,20041128,230600,81.05,81.05,81.04,81.04
AUDJPY,20041128,230700,81.05,81.05,81.05,81.05
AUDJPY,20041128,230800,81.05,81.05,81.04,81.04
AUDJPY,20041128,230900,81.05,81.06,81.05,81.06
AUDJPY,20041128,231000,81.05,81.06,81.05,81.06
AUDJPY,20041128,231100,81.05,81.06,81.05,81.06
AUDJPY,20041128,231200,81.06,81.06,81.04,81.05
AUDJPY,20041128,231300,81.04,81.04,81.04,81.04
AUDJPY,20041128,231400,81.05,81.06,81.05,81.05
AUDJPY,20041128,231500,81.05,81.05,81.05,81.05
AUDJPY,20041128,231600,81.05,81.05,81.04,81.04
AUDJPY,20041128,231700,81.05,81.05,81.05,81.05
AUDJPY,20041128,231800,81.05,81.05,81.05,81.05
AUDJPY,20041128,231900,81.05,81.05,81.05,81.05
AUDJPY,20041128,232000,81.05,81.05,81.05,81.05
AUDJPY,20041128,232100,81.05,81.05,81.04,81.04
AUDJPY,20041128,232200,81.03,81.03,81.03,81.03
AUDJPY,20041128,232300,81.04,81.04,81.03,81.03
AUDJPY,20041128,232500,81.03,81.04,81.03,81.03
AUDJPY,20041128,232600,81.02,81.02,81.02,81.02
AUDJPY,20041128,232700,81.02,81.02,81.02,81.02
AUDJPY,20041128,232800,81.01,81.01,81.01,81.01
AUDJPY,20041128,232900,81.01,81.01,81.01,81.01
AUDJPY,20041128,233000,81.01,81.01,81.01,81.01
AUDJPY,20041128,233100,81.01,81.01,81.00,81.01
AUDJPY,20041128,233200,81.00,81.00,81.00,81.00
AUDJPY,20041128,233300,81.00,81.00,80.99,81.00
AUDJPY,20041128,233400,81.00,81.00,81.00,81.00
AUDJPY,20041128,233500,81.00,81.00,81.00,81.00
AUDJPY,20041128,233600,81.00,81.00,81.00,81.00
AUDJPY,20041128,233700,81.00,81.00,80.99,81.00
AUDJPY,20041128,233800,81.00,81.00,81.00,81.00
AUDJPY,20041128,233900,81.00,81.00,81.00,81.00
AUDJPY,20041128,234100,81.00,81.01,81.00,81.00
AUDJPY,20041128,234200,81.01,81.02,81.01,81.01
AUDJPY,20041128,234300,81.00,81.00,80.98,80.98
AUDJPY,20041128,234400,80.98,80.98,80.98,80.98
AUDJPY,20041128,234500,80.99,81.00,80.99,81.00
AUDJPY,20041128,234600,81.00,81.00,81.00,81.00
AUDJPY,20041128,234700,81.01,81.01,81.01,81.01
AUDJPY,20041128,234800,81.01,81.01,81.01,81.01
AUDJPY,20041128,234900,81.02,81.03,81.01,81.01
AUDJPY,20041128,235000,81.02,81.04,81.02,81.02
AUDJPY,20041128,235100,81.03,81.05,81.03,81.05
AUDJPY,20041128,235200,81.06,81.06,81.05,81.06
AUDJPY,20041128,235300,81.07,81.08,81.06,81.08
AUDJPY,20041128,235400,81.09,81.12,81.09,81.12
AUDJPY,20041128,235500,81.12,81.12,81.12,81.12
AUDJPY,20041128,235600,81.12,81.13,81.12,81.13
AUDJPY,20041128,235700,81.14,81.14,81.12,81.13
AUDJPY,20041128,235800,81.12,81.12,81.12,81.12
AUDJPY,20041128,235900,81.12,81.12,81.12,81.12
AUDJPY,20041129,000000,81.12,81.12,81.12,81.12
NZDUSD,20041128,230100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041128,230200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041128,230300,0.7158,0.7160,0.7158,0.7160
NZDUSD,20041128,230400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041128,230500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041128,230600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041128,230700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,230800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,230900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041128,231000,0.7157,0.7159,0.7157,0.7159
NZDUSD,20041128,231100,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041128,231200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041128,231300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041128,231400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041128,231500,0.7157,0.7157,0.7156,0.7157
NZDUSD,20041128,231600,0.7158,0.7158,0.7156,0.7156
NZDUSD,20041128,231700,0.7154,0.7156,0.7154,0.7156
NZDUSD,20041128,231800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,231900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,232000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,232100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,232200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,232300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,232400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,232500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,232600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,232700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,232800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,232900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041128,233000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,233100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,233200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,233300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,233400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,233500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041128,233600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,233700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,233800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,233900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,234000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041128,234100,0.7157,0.7158,0.7157,0.7157
NZDUSD,20041128,234200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041128,234300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041128,234400,0.7156,0.7158,0.7156,0.7158
NZDUSD,20041128,234500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041128,234600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041128,234700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041128,234800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041128,234900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041128,235000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041128,235100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041128,235200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041128,235300,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041128,235400,0.7160,0.7164,0.7160,0.7164
NZDUSD,20041128,235500,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041128,235600,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041128,235700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041128,235800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041128,235900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041129,000000,0.7164,0.7164,0.7164,0.7164
NZDJPY,20041128,230100,73.59,73.59,73.58,73.58
NZDJPY,20041128,230200,73.57,73.57,73.56,73.56
NZDJPY,20041128,230300,73.57,73.57,73.56,73.57
NZDJPY,20041128,230400,73.58,73.58,73.58,73.58
NZDJPY,20041128,230500,73.58,73.58,73.58,73.58
NZDJPY,20041128,230600,73.58,73.58,73.57,73.57
NZDJPY,20041128,230700,73.56,73.56,73.55,73.55
NZDJPY,20041128,230800,73.55,73.55,73.55,73.55
NZDJPY,20041128,230900,73.56,73.58,73.56,73.58
NZDJPY,20041128,231000,73.56,73.59,73.56,73.59
NZDJPY,20041128,231100,73.58,73.58,73.58,73.58
NZDJPY,20041128,231200,73.58,73.58,73.58,73.58
NZDJPY,20041128,231300,73.59,73.59,73.59,73.59
NZDJPY,20041128,231400,73.59,73.59,73.58,73.58
NZDJPY,20041128,231500,73.57,73.57,73.56,73.56
NZDJPY,20041128,231600,73.57,73.58,73.57,73.57
NZDJPY,20041128,231700,73.56,73.56,73.55,73.56
NZDJPY,20041128,231800,73.57,73.57,73.57,73.57
NZDJPY,20041128,231900,73.57,73.57,73.57,73.57
NZDJPY,20041128,232000,73.57,73.57,73.56,73.56
NZDJPY,20041128,232100,73.56,73.56,73.56,73.56
NZDJPY,20041128,232200,73.56,73.56,73.56,73.56
NZDJPY,20041128,232300,73.56,73.56,73.56,73.56
NZDJPY,20041128,232400,73.56,73.56,73.56,73.56
NZDJPY,20041128,232500,73.56,73.56,73.55,73.55
NZDJPY,20041128,232600,73.55,73.55,73.55,73.55
NZDJPY,20041128,232700,73.54,73.54,73.54,73.54
NZDJPY,20041128,232800,73.54,73.54,73.54,73.54
NZDJPY,20041128,232900,73.53,73.53,73.53,73.53
NZDJPY,20041128,233000,73.52,73.52,73.52,73.52
NZDJPY,20041128,233100,73.51,73.51,73.51,73.51
NZDJPY,20041128,233200,73.51,73.52,73.51,73.52
NZDJPY,20041128,233300,73.52,73.52,73.52,73.52
NZDJPY,20041128,233400,73.52,73.52,73.51,73.51
NZDJPY,20041128,233500,73.50,73.51,73.50,73.51
NZDJPY,20041128,233600,73.52,73.52,73.52,73.52
NZDJPY,20041128,233700,73.52,73.52,73.51,73.51
NZDJPY,20041128,233800,73.50,73.50,73.50,73.50
NZDJPY,20041128,233900,73.50,73.51,73.50,73.51
NZDJPY,20041128,234000,73.51,73.51,73.51,73.51
NZDJPY,20041128,234100,73.52,73.52,73.52,73.52
NZDJPY,20041128,234200,73.52,73.52,73.50,73.50
NZDJPY,20041128,234300,73.49,73.49,73.45,73.45
NZDJPY,20041128,234400,73.46,73.48,73.46,73.48
NZDJPY,20041128,234500,73.49,73.50,73.49,73.50
NZDJPY,20041128,234600,73.50,73.50,73.50,73.50
NZDJPY,20041128,234700,73.50,73.50,73.50,73.50
NZDJPY,20041128,234800,73.50,73.50,73.50,73.50
NZDJPY,20041128,234900,73.50,73.50,73.49,73.49
NZDJPY,20041128,235000,73.49,73.50,73.49,73.50
NZDJPY,20041128,235100,73.50,73.50,73.50,73.50
NZDJPY,20041128,235200,73.51,73.51,73.51,73.51
NZDJPY,20041128,235300,73.51,73.51,73.50,73.51
NZDJPY,20041128,235400,73.53,73.56,73.53,73.56
NZDJPY,20041128,235500,73.56,73.56,73.56,73.56
NZDJPY,20041128,235600,73.55,73.55,73.54,73.55
NZDJPY,20041128,235700,73.56,73.56,73.56,73.56
NZDJPY,20041128,235800,73.56,73.56,73.56,73.56
NZDJPY,20041128,235900,73.56,73.56,73.56,73.56
NZDJPY,20041129,000000,73.55,73.55,73.55,73.55
XAUUSD,20041128,231000,451.1,451.1,451.1,451.1
XAUUSD,20041128,232000,451.1,451.1,451.1,451.1
XAUUSD,20041128,233000,451.1,451.1,451.1,451.1
XAUUSD,20041128,234000,451.1,451.1,451.1,451.1
XAUUSD,20041128,235000,451.1,451.1,451.1,451.1
XAUUSD,20041129,000000,451.1,451.1,451.1,451.1
XAGUSD,20041128,230500,7.67,7.68,7.67,7.68
XAGUSD,20041128,231500,7.68,7.68,7.68,7.68
XAGUSD,20041128,232500,7.68,7.68,7.68,7.68
XAGUSD,20041128,233500,7.68,7.68,7.68,7.68
XAGUSD,20041128,234500,7.68,7.68,7.68,7.68
XAGUSD,20041128,235500,7.68,7.68,7.68,7.68
EURAUD,20041128,230200,1.6820,1.6820,1.6819,1.6819
EURAUD,20041128,230300,1.6819,1.6819,1.6819,1.6819
EURAUD,20041128,230400,1.6819,1.6819,1.6819,1.6819
EURAUD,20041128,230500,1.6819,1.6819,1.6817,1.6817
EURAUD,20041128,230600,1.6817,1.6817,1.6817,1.6817
EURAUD,20041128,230700,1.6817,1.6817,1.6817,1.6817
EURAUD,20041128,230800,1.6817,1.6819,1.6817,1.6819
EURAUD,20041128,230900,1.6820,1.6821,1.6820,1.6821
EURAUD,20041128,231000,1.6821,1.6821,1.6821,1.6821
EURAUD,20041128,231100,1.6821,1.6821,1.6820,1.6820
EURAUD,20041128,231200,1.6820,1.6822,1.6820,1.6822
EURAUD,20041128,231300,1.6822,1.6824,1.6822,1.6823
EURAUD,20041128,231400,1.6821,1.6821,1.6821,1.6821
EURAUD,20041128,231500,1.6820,1.6822,1.6820,1.6822
EURAUD,20041128,231600,1.6822,1.6822,1.6822,1.6822
EURAUD,20041128,231700,1.6822,1.6822,1.6822,1.6822
EURAUD,20041128,231800,1.6822,1.6822,1.6821,1.6821
EURAUD,20041128,231900,1.6821,1.6821,1.6820,1.6820
EURAUD,20041128,232000,1.6820,1.6820,1.6820,1.6820
EURAUD,20041128,232100,1.6820,1.6820,1.6820,1.6820
EURAUD,20041128,232200,1.6820,1.6823,1.6820,1.6823
EURAUD,20041128,232300,1.6823,1.6823,1.6822,1.6822
EURAUD,20041128,232400,1.6822,1.6823,1.6822,1.6823
EURAUD,20041128,232500,1.6822,1.6822,1.6822,1.6822
EURAUD,20041128,232600,1.6822,1.6822,1.6822,1.6822
EURAUD,20041128,232700,1.6822,1.6823,1.6822,1.6823
EURAUD,20041128,232800,1.6823,1.6823,1.6823,1.6823
EURAUD,20041128,232900,1.6823,1.6824,1.6823,1.6824
EURAUD,20041128,233000,1.6824,1.6824,1.6823,1.6823
EURAUD,20041128,233100,1.6823,1.6824,1.6823,1.6824
EURAUD,20041128,233200,1.6824,1.6824,1.6824,1.6824
EURAUD,20041128,233300,1.6824,1.6824,1.6823,1.6823
EURAUD,20041128,233400,1.6823,1.6823,1.6823,1.6823
EURAUD,20041128,233500,1.6823,1.6823,1.6822,1.6822
EURAUD,20041128,233600,1.6822,1.6822,1.6822,1.6822
EURAUD,20041128,233700,1.6822,1.6822,1.6822,1.6822
EURAUD,20041128,233800,1.6822,1.6822,1.6822,1.6822
EURAUD,20041128,233900,1.6822,1.6822,1.6822,1.6822
EURAUD,20041128,234000,1.6822,1.6822,1.6822,1.6822
EURAUD,20041128,234100,1.6822,1.6822,1.6821,1.6821
EURAUD,20041128,234200,1.6821,1.6821,1.6820,1.6821
EURAUD,20041128,234300,1.6821,1.6824,1.6821,1.6824
EURAUD,20041128,234400,1.6824,1.6824,1.6824,1.6824
EURAUD,20041128,234500,1.6823,1.6823,1.6822,1.6822
EURAUD,20041128,234600,1.6822,1.6822,1.6821,1.6821
EURAUD,20041128,234700,1.6820,1.6820,1.6820,1.6820
EURAUD,20041128,234800,1.6820,1.6820,1.6817,1.6817
EURAUD,20041128,234900,1.6817,1.6817,1.6816,1.6816
EURAUD,20041128,235000,1.6813,1.6815,1.6813,1.6815
EURAUD,20041128,235100,1.6814,1.6814,1.6812,1.6812
EURAUD,20041128,235200,1.6811,1.6811,1.6810,1.6810
EURAUD,20041128,235300,1.6810,1.6810,1.6809,1.6809
EURAUD,20041128,235400,1.6808,1.6808,1.6803,1.6803
EURAUD,20041128,235500,1.6802,1.6802,1.6800,1.6800
EURAUD,20041128,235600,1.6800,1.6800,1.6799,1.6799
EURAUD,20041128,235700,1.6799,1.6799,1.6798,1.6798
EURAUD,20041128,235800,1.6798,1.6799,1.6798,1.6799
EURAUD,20041128,235900,1.6799,1.6799,1.6799,1.6799
EURAUD,20041129,000000,1.6799,1.6800,1.6799,1.6800
EURNZD,20041128,230200,1.8524,1.8524,1.8524,1.8524
EURNZD,20041128,230300,1.8528,1.8528,1.8526,1.8526
EURNZD,20041128,230400,1.8526,1.8526,1.8526,1.8526
EURNZD,20041128,230500,1.8526,1.8526,1.8522,1.8522
EURNZD,20041128,230600,1.8522,1.8524,1.8522,1.8524
EURNZD,20041128,230700,1.8524,1.8529,1.8524,1.8529
EURNZD,20041128,230800,1.8529,1.8529,1.8529,1.8529
EURNZD,20041128,230900,1.8531,1.8531,1.8531,1.8531
EURNZD,20041128,231000,1.8530,1.8530,1.8528,1.8528
EURNZD,20041128,231100,1.8528,1.8528,1.8525,1.8526
EURNZD,20041128,231200,1.8526,1.8527,1.8526,1.8527
EURNZD,20041128,231300,1.8527,1.8527,1.8527,1.8527
EURNZD,20041128,231400,1.8526,1.8526,1.8526,1.8526
EURNZD,20041128,231500,1.8528,1.8530,1.8528,1.8530
EURNZD,20041128,231600,1.8530,1.8530,1.8528,1.8530
EURNZD,20041128,231700,1.8533,1.8535,1.8533,1.8535
EURNZD,20041128,231800,1.8535,1.8535,1.8533,1.8533
EURNZD,20041128,231900,1.8533,1.8533,1.8531,1.8531
EURNZD,20041128,232000,1.8531,1.8531,1.8531,1.8531
EURNZD,20041128,232100,1.8530,1.8530,1.8530,1.8530
EURNZD,20041128,232200,1.8530,1.8532,1.8530,1.8532
EURNZD,20041128,232300,1.8532,1.8532,1.8532,1.8532
EURNZD,20041128,232400,1.8532,1.8532,1.8532,1.8532
EURNZD,20041128,232500,1.8532,1.8532,1.8532,1.8532
EURNZD,20041128,232600,1.8532,1.8532,1.8532,1.8532
EURNZD,20041128,232700,1.8532,1.8532,1.8532,1.8532
EURNZD,20041128,232800,1.8532,1.8532,1.8532,1.8532
EURNZD,20041128,232900,1.8532,1.8533,1.8532,1.8533
EURNZD,20041128,233000,1.8534,1.8534,1.8534,1.8534
EURNZD,20041128,233100,1.8534,1.8534,1.8534,1.8534
EURNZD,20041128,233200,1.8534,1.8534,1.8534,1.8534
EURNZD,20041128,233300,1.8534,1.8534,1.8534,1.8534
EURNZD,20041128,233400,1.8534,1.8534,1.8534,1.8534
EURNZD,20041128,233500,1.8534,1.8535,1.8534,1.8534
EURNZD,20041128,233600,1.8534,1.8534,1.8533,1.8533
EURNZD,20041128,233700,1.8533,1.8535,1.8533,1.8535
EURNZD,20041128,233800,1.8535,1.8536,1.8535,1.8536
EURNZD,20041128,233900,1.8536,1.8536,1.8536,1.8536
EURNZD,20041128,234000,1.8535,1.8535,1.8535,1.8535
EURNZD,20041128,234100,1.8535,1.8535,1.8532,1.8532
EURNZD,20041128,234200,1.8532,1.8539,1.8532,1.8539
EURNZD,20041128,234300,1.8541,1.8544,1.8541,1.8544
EURNZD,20041128,234400,1.8543,1.8543,1.8542,1.8542
EURNZD,20041128,234500,1.8539,1.8539,1.8537,1.8537
EURNZD,20041128,234600,1.8537,1.8537,1.8536,1.8536
EURNZD,20041128,234700,1.8535,1.8536,1.8535,1.8536
EURNZD,20041128,234800,1.8537,1.8538,1.8537,1.8537
EURNZD,20041128,234900,1.8536,1.8536,1.8535,1.8535
EURNZD,20041128,235000,1.8535,1.8535,1.8535,1.8535
EURNZD,20041128,235100,1.8535,1.8535,1.8535,1.8535
EURNZD,20041128,235200,1.8534,1.8534,1.8534,1.8534
EURNZD,20041128,235300,1.8534,1.8537,1.8534,1.8537
EURNZD,20041128,235400,1.8535,1.8535,1.8529,1.8529
EURNZD,20041128,235500,1.8528,1.8528,1.8528,1.8528
EURNZD,20041128,235600,1.8528,1.8530,1.8528,1.8530
EURNZD,20041128,235700,1.8528,1.8528,1.8526,1.8526
EURNZD,20041128,235800,1.8524,1.8524,1.8523,1.8523
EURNZD,20041128,235900,1.8523,1.8525,1.8523,1.8525
EURNZD,20041129,000000,1.8525,1.8525,1.8525,1.8525
XAUEUR,20041128,231100,339.8,339.8,339.8,339.8
XAUEUR,20041128,231600,339.8,339.8,339.8,339.8
XAUEUR,20041128,232100,339.8,339.8,339.8,339.8
XAUEUR,20041128,232600,339.8,339.8,339.8,339.8
XAUEUR,20041128,233100,339.8,339.8,339.8,339.8
XAUEUR,20041128,233600,339.8,339.8,339.8,339.8
XAUEUR,20041128,234100,339.8,339.8,339.8,339.8
XAUEUR,20041128,234200,339.7,339.7,339.7,339.7
XAUEUR,20041128,234700,339.6,339.6,339.6,339.6
XAUEUR,20041128,235200,339.6,339.6,339.6,339.6
XAUEUR,20041128,235700,339.5,339.5,339.5,339.5
XAGEUR,20041128,230500,5.76,5.77,5.76,5.77
XAGEUR,20041128,231000,5.77,5.77,5.77,5.77
XAGEUR,20041128,231500,5.77,5.77,5.77,5.77
XAGEUR,20041128,232000,5.77,5.77,5.77,5.77
XAGEUR,20041128,232500,5.77,5.77,5.77,5.77
XAGEUR,20041128,233000,5.77,5.77,5.77,5.77
XAGEUR,20041128,233500,5.77,5.77,5.77,5.77
XAGEUR,20041128,234000,5.77,5.77,5.77,5.77
XAGEUR,20041128,234500,5.77,5.77,5.77,5.77
XAGEUR,20041128,235000,5.77,5.77,5.77,5.77
XAGEUR,20041128,235500,5.77,5.77,5.77,5.77
XAGEUR,20041129,000000,5.77,5.77,5.77,5.77
GBPCAD,20041128,230200,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041128,230300,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041128,230400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041128,230500,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041128,230600,2.2281,2.2282,2.2281,2.2282
GBPCAD,20041128,230700,2.2282,2.2282,2.2280,2.2280
GBPCAD,20041128,230800,2.2280,2.2280,2.2279,2.2279
GBPCAD,20041128,230900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20041128,231000,2.2279,2.2279,2.2278,2.2279
GBPCAD,20041128,231100,2.2279,2.2283,2.2279,2.2283
GBPCAD,20041128,231200,2.2284,2.2287,2.2284,2.2287
GBPCAD,20041128,231300,2.2287,2.2289,2.2287,2.2289
GBPCAD,20041128,231400,2.2289,2.2291,2.2289,2.2291
GBPCAD,20041128,231500,2.2294,2.2296,2.2294,2.2296
GBPCAD,20041128,231600,2.2299,2.2306,2.2299,2.2306
GBPCAD,20041128,231700,2.2304,2.2304,2.2297,2.2297
GBPCAD,20041128,231800,2.2298,2.2300,2.2298,2.2300
GBPCAD,20041128,231900,2.2299,2.2299,2.2294,2.2294
GBPCAD,20041128,232000,2.2296,2.2296,2.2294,2.2294
GBPCAD,20041128,232100,2.2294,2.2294,2.2293,2.2294
GBPCAD,20041128,232200,2.2297,2.2298,2.2297,2.2297
GBPCAD,20041128,232300,2.2297,2.2297,2.2294,2.2296
GBPCAD,20041128,232400,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041128,232500,2.2297,2.2298,2.2297,2.2298
GBPCAD,20041128,232600,2.2298,2.2299,2.2298,2.2299
GBPCAD,20041128,232700,2.2300,2.2303,2.2300,2.2303
GBPCAD,20041128,232800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041128,232900,2.2300,2.2300,2.2299,2.2299
GBPCAD,20041128,233000,2.2298,2.2298,2.2297,2.2297
GBPCAD,20041128,233100,2.2299,2.2299,2.2297,2.2297
GBPCAD,20041128,233200,2.2296,2.2296,2.2295,2.2295
GBPCAD,20041128,233300,2.2295,2.2295,2.2293,2.2293
GBPCAD,20041128,233400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041128,233500,2.2293,2.2294,2.2293,2.2294
GBPCAD,20041128,233600,2.2294,2.2294,2.2293,2.2293
GBPCAD,20041128,233700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041128,233800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041128,233900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041128,234000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041128,234100,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041128,234200,2.2292,2.2293,2.2292,2.2293
GBPCAD,20041128,234300,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041128,234400,2.2291,2.2291,2.2290,2.2290
GBPCAD,20041128,234500,2.2290,2.2290,2.2289,2.2289
GBPCAD,20041128,234600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041128,234700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041128,234800,2.2292,2.2292,2.2291,2.2291
GBPCAD,20041128,234900,2.2290,2.2290,2.2289,2.2289
GBPCAD,20041128,235000,2.2287,2.2287,2.2286,2.2286
GBPCAD,20041128,235100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041128,235200,2.2286,2.2287,2.2286,2.2287
GBPCAD,20041128,235300,2.2287,2.2287,2.2287,2.2287
GBPCAD,20041128,235400,2.2287,2.2287,2.2285,2.2285
GBPCAD,20041128,235500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041128,235600,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041128,235700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041128,235800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041128,235900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,000000,2.2285,2.2286,2.2285,2.2286
GBPAUD,20041128,230200,2.3982,2.3982,2.3981,2.3981
GBPAUD,20041128,230300,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041128,230400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041128,230500,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041128,230600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041128,230700,2.3979,2.3979,2.3978,2.3978
GBPAUD,20041128,230800,2.3977,2.3979,2.3977,2.3979
GBPAUD,20041128,230900,2.3980,2.3981,2.3980,2.3981
GBPAUD,20041128,231000,2.3981,2.3981,2.3979,2.3981
GBPAUD,20041128,231100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041128,231200,2.3982,2.3986,2.3982,2.3986
GBPAUD,20041128,231300,2.3986,2.3988,2.3986,2.3986
GBPAUD,20041128,231400,2.3985,2.3985,2.3984,2.3984
GBPAUD,20041128,231500,2.3984,2.3984,2.3983,2.3983
GBPAUD,20041128,231600,2.3983,2.3983,2.3981,2.3982
GBPAUD,20041128,231700,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041128,231800,2.3981,2.3981,2.3981,2.3981
GBPAUD,20041128,231900,2.3981,2.3981,2.3979,2.3979
GBPAUD,20041128,232000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041128,232100,2.3979,2.3979,2.3978,2.3979
GBPAUD,20041128,232200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041128,232300,2.3979,2.3979,2.3977,2.3978
GBPAUD,20041128,232400,2.3978,2.3981,2.3978,2.3981
GBPAUD,20041128,232500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041128,232600,2.3978,2.3980,2.3978,2.3980
GBPAUD,20041128,232700,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041128,232800,2.3982,2.3982,2.3981,2.3981
GBPAUD,20041128,232900,2.3981,2.3982,2.3981,2.3982
GBPAUD,20041128,233000,2.3981,2.3981,2.3977,2.3978
GBPAUD,20041128,233100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041128,233200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041128,233300,2.3979,2.3981,2.3979,2.3979
GBPAUD,20041128,233400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041128,233500,2.3979,2.3979,2.3975,2.3975
GBPAUD,20041128,233600,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041128,233700,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041128,233800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041128,233900,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041128,234000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20041128,234100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041128,234200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041128,234300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041128,234400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041128,234500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20041128,234600,2.3969,2.3969,2.3969,2.3969
GBPAUD,20041128,234700,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041128,234800,2.3967,2.3967,2.3961,2.3961
GBPAUD,20041128,234900,2.3961,2.3961,2.3961,2.3961
GBPAUD,20041128,235000,2.3957,2.3957,2.3955,2.3957
GBPAUD,20041128,235100,2.3956,2.3956,2.3950,2.3950
GBPAUD,20041128,235200,2.3950,2.3950,2.3950,2.3950
GBPAUD,20041128,235300,2.3949,2.3949,2.3947,2.3947
GBPAUD,20041128,235400,2.3946,2.3946,2.3937,2.3937
GBPAUD,20041128,235500,2.3937,2.3937,2.3934,2.3934
GBPAUD,20041128,235600,2.3934,2.3934,2.3932,2.3932
GBPAUD,20041128,235700,2.3932,2.3932,2.3930,2.3930
GBPAUD,20041128,235800,2.3930,2.3932,2.3930,2.3932
GBPAUD,20041128,235900,2.3932,2.3934,2.3932,2.3934
GBPAUD,20041129,000000,2.3934,2.3934,2.3932,2.3932
GBPNZD,20041128,230200,2.6417,2.6417,2.6417,2.6417
GBPNZD,20041128,230300,2.6417,2.6417,2.6414,2.6414
GBPNZD,20041128,230400,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041128,230500,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041128,230600,2.6410,2.6414,2.6410,2.6414
GBPNZD,20041128,230700,2.6414,2.6418,2.6414,2.6418
GBPNZD,20041128,230800,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041128,230900,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041128,231000,2.6418,2.6418,2.6416,2.6416
GBPNZD,20041128,231100,2.6416,2.6416,2.6412,2.6415
GBPNZD,20041128,231200,2.6415,2.6417,2.6415,2.6417
GBPNZD,20041128,231300,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041128,231400,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041128,231500,2.6416,2.6417,2.6416,2.6417
GBPNZD,20041128,231600,2.6417,2.6417,2.6413,2.6415
GBPNZD,20041128,231700,2.6420,2.6424,2.6420,2.6424
GBPNZD,20041128,231800,2.6425,2.6425,2.6421,2.6421
GBPNZD,20041128,231900,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041128,232000,2.6418,2.6419,2.6418,2.6418
GBPNZD,20041128,232100,2.6418,2.6418,2.6415,2.6415
GBPNZD,20041128,232200,2.6415,2.6415,2.6414,2.6415
GBPNZD,20041128,232300,2.6415,2.6416,2.6415,2.6416
GBPNZD,20041128,232400,2.6416,2.6417,2.6416,2.6417
GBPNZD,20041128,232500,2.6417,2.6417,2.6417,2.6417
GBPNZD,20041128,232600,2.6417,2.6418,2.6417,2.6418
GBPNZD,20041128,232700,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041128,232800,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041128,232900,2.6417,2.6419,2.6416,2.6419
GBPNZD,20041128,233000,2.6418,2.6418,2.6416,2.6417
GBPNZD,20041128,233100,2.6417,2.6417,2.6416,2.6416
GBPNZD,20041128,233200,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041128,233300,2.6417,2.6417,2.6416,2.6416
GBPNZD,20041128,233400,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041128,233500,2.6416,2.6418,2.6416,2.6416
GBPNZD,20041128,233600,2.6415,2.6415,2.6414,2.6414
GBPNZD,20041128,233700,2.6412,2.6414,2.6412,2.6414
GBPNZD,20041128,233800,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041128,233900,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041128,234000,2.6416,2.6416,2.6412,2.6412
GBPNZD,20041128,234100,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041128,234200,2.6414,2.6416,2.6414,2.6416
GBPNZD,20041128,234300,2.6418,2.6423,2.6418,2.6423
GBPNZD,20041128,234400,2.6421,2.6421,2.6415,2.6415
GBPNZD,20041128,234500,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041128,234600,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041128,234700,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041128,234800,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041128,234900,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041128,235000,2.6408,2.6408,2.6407,2.6407
GBPNZD,20041128,235100,2.6407,2.6407,2.6405,2.6405
GBPNZD,20041128,235200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041128,235300,2.6405,2.6409,2.6405,2.6409
GBPNZD,20041128,235400,2.6405,2.6405,2.6395,2.6395
GBPNZD,20041128,235500,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041128,235600,2.6395,2.6398,2.6395,2.6398
GBPNZD,20041128,235700,2.6397,2.6397,2.6391,2.6391
GBPNZD,20041128,235800,2.6390,2.6390,2.6387,2.6387
GBPNZD,20041128,235900,2.6387,2.6390,2.6387,2.6390
GBPNZD,20041129,000000,2.6390,2.6392,2.6390,2.6392
AUDCHF,20041128,230200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041128,230300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041128,230400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041128,230500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041128,230600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041128,230700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041128,230800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041128,230900,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041128,231000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041128,231100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041128,231200,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041128,231300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041128,231400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041128,231500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041128,231600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041128,231700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041128,231800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041128,231900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041128,232000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041128,232100,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041128,232200,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041128,232300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041128,232400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041128,232500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041128,232600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041128,232700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041128,232800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041128,232900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041128,233000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041128,233100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041128,233200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041128,233300,0.8997,0.8997,0.8996,0.8997
AUDCHF,20041128,233400,0.8997,0.9000,0.8997,0.9000
AUDCHF,20041128,233500,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041128,233600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041128,233700,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041128,233800,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041128,233900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041128,234000,0.9001,0.9001,0.9001,0.9001
AUDCHF,20041128,234100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041128,234200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041128,234300,0.9003,0.9003,0.9000,0.9000
AUDCHF,20041128,234400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041128,234500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041128,234600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041128,234700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041128,234800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041128,234900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041128,235000,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041128,235100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041128,235200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041128,235300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041128,235400,0.9005,0.9008,0.9005,0.9008
AUDCHF,20041128,235500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041128,235600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041128,235700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041128,235800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041128,235900,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041129,000000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20041128,230200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041128,230300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041128,230400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041128,230500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041128,230600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041128,230700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041128,230800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041128,230900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041128,231000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041128,231100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041128,231200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041128,231300,0.9288,0.9289,0.9287,0.9289
AUDCAD,20041128,231400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041128,231500,0.9290,0.9293,0.9290,0.9293
AUDCAD,20041128,231600,0.9294,0.9297,0.9294,0.9297
AUDCAD,20041128,231700,0.9297,0.9297,0.9294,0.9294
AUDCAD,20041128,231800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041128,231900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041128,232000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041128,232100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041128,232200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041128,232300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041128,232400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041128,232500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041128,232600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20041128,232700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041128,232800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041128,232900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041128,233000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041128,233100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041128,233200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041128,233300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041128,233400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041128,233500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041128,233600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041128,233700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041128,233800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041128,233900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041128,234000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041128,234100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041128,234200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041128,234300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20041128,234400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041128,234500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041128,234600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041128,234700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041128,234800,0.9297,0.9299,0.9297,0.9299
AUDCAD,20041128,234900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041128,235000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041128,235100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041128,235200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041128,235300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041128,235400,0.9304,0.9306,0.9304,0.9306
AUDCAD,20041128,235500,0.9306,0.9308,0.9306,0.9308
AUDCAD,20041128,235600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041128,235700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041128,235800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041128,235900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041129,000000,0.9308,0.9308,0.9308,0.9308
AUDNZD,20041128,230200,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041128,230300,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041128,230400,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041128,230500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041128,230600,1.1009,1.1012,1.1009,1.1012
AUDNZD,20041128,230700,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041128,230800,1.1012,1.1014,1.1012,1.1014
AUDNZD,20041128,230900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041128,231000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041128,231100,1.1010,1.1010,1.1009,1.1010
AUDNZD,20041128,231200,1.1011,1.1011,1.1009,1.1009
AUDNZD,20041128,231300,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041128,231400,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041128,231500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041128,231600,1.1011,1.1011,1.1009,1.1011
AUDNZD,20041128,231700,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041128,231800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041128,231900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041128,232000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041128,232100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041128,232200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041128,232300,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041128,232400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041128,232500,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041128,232600,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041128,232700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041128,232800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20041128,232900,1.1011,1.1012,1.1011,1.1012
AUDNZD,20041128,233000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041128,233100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041128,233200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041128,233300,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041128,233400,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041128,233500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041128,233600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041128,233700,1.1013,1.1014,1.1013,1.1014
AUDNZD,20041128,233800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041128,233900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041128,234000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041128,234100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041128,234200,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041128,234300,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041128,234400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20041128,234500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041128,234600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041128,234700,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041128,234800,1.1016,1.1019,1.1016,1.1019
AUDNZD,20041128,234900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041128,235000,1.1021,1.1021,1.1019,1.1019
AUDNZD,20041128,235100,1.1018,1.1020,1.1018,1.1020
AUDNZD,20041128,235200,1.1021,1.1022,1.1021,1.1022
AUDNZD,20041128,235300,1.1022,1.1024,1.1022,1.1024
AUDNZD,20041128,235400,1.1025,1.1026,1.1024,1.1024
AUDNZD,20041128,235500,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041128,235600,1.1025,1.1026,1.1025,1.1026
AUDNZD,20041128,235700,1.1025,1.1025,1.1024,1.1024
AUDNZD,20041128,235800,1.1023,1.1023,1.1022,1.1022
AUDNZD,20041128,235900,1.1022,1.1022,1.1021,1.1022
AUDNZD,20041129,000000,1.1022,1.1024,1.1022,1.1024
NZDCHF,20041128,230200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041128,230300,0.8173,0.8175,0.8173,0.8175
NZDCHF,20041128,230400,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041128,230500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041128,230600,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041128,230700,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041128,230800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041128,230900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041128,231000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041128,231100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041128,231200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041128,231300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041128,231400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041128,231500,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041128,231600,0.8172,0.8173,0.8171,0.8171
NZDCHF,20041128,231700,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041128,231800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041128,231900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041128,232000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041128,232100,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041128,232200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041128,232300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041128,232400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041128,232500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041128,232600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041128,232700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041128,232800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041128,232900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041128,233000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041128,233100,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041128,233200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041128,233300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041128,233400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041128,233500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041128,233600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041128,233700,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041128,233800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041128,233900,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041128,234000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041128,234100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041128,234200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041128,234300,0.8168,0.8168,0.8165,0.8165
NZDCHF,20041128,234400,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041128,234500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041128,234600,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041128,234700,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041128,234800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041128,234900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041128,235000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041128,235100,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041128,235200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041128,235300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041128,235400,0.8166,0.8169,0.8166,0.8169
NZDCHF,20041128,235500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041128,235600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041128,235700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041128,235800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041128,235900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041129,000000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20041128,230200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041128,230300,0.8430,0.8432,0.8430,0.8432
NZDCAD,20041128,230400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041128,230500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041128,230600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041128,230700,0.8433,0.8433,0.8431,0.8431
NZDCAD,20041128,230800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041128,230900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041128,231000,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041128,231100,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041128,231200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041128,231300,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041128,231400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041128,231500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041128,231600,0.8439,0.8442,0.8439,0.8440
NZDCAD,20041128,231700,0.8438,0.8438,0.8435,0.8435
NZDCAD,20041128,231800,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041128,231900,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041128,232000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,232100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,232200,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041128,232300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041128,232400,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041128,232500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041128,232600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041128,232700,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041128,232800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041128,232900,0.8439,0.8439,0.8437,0.8437
NZDCAD,20041128,233000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041128,233100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041128,233200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,233300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,233400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,233500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,233600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041128,233700,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041128,233800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,233900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,234000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,234100,0.8436,0.8438,0.8436,0.8437
NZDCAD,20041128,234200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041128,234300,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041128,234400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041128,234500,0.8433,0.8436,0.8433,0.8436
NZDCAD,20041128,234600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,234700,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041128,234800,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041128,234900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,235000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,235100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041128,235200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041128,235300,0.8437,0.8437,0.8436,0.8436
NZDCAD,20041128,235400,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041128,235500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041128,235600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041128,235700,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041128,235800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041128,235900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,000000,0.8442,0.8442,0.8442,0.8442
CADCHF,20041128,230200,0.9691,0.9691,0.9691,0.9691
CADCHF,20041128,230300,0.9691,0.9692,0.9691,0.9692
CADCHF,20041128,230400,0.9692,0.9692,0.9692,0.9692
CADCHF,20041128,230500,0.9692,0.9692,0.9692,0.9692
CADCHF,20041128,230600,0.9690,0.9690,0.9690,0.9690
CADCHF,20041128,230700,0.9690,0.9690,0.9690,0.9690
CADCHF,20041128,230800,0.9690,0.9690,0.9690,0.9690
CADCHF,20041128,230900,0.9690,0.9690,0.9690,0.9690
CADCHF,20041128,231000,0.9690,0.9690,0.9690,0.9690
CADCHF,20041128,231100,0.9690,0.9690,0.9689,0.9689
CADCHF,20041128,231200,0.9689,0.9689,0.9688,0.9688
CADCHF,20041128,231300,0.9688,0.9688,0.9686,0.9686
CADCHF,20041128,231400,0.9686,0.9686,0.9684,0.9684
CADCHF,20041128,231500,0.9683,0.9683,0.9681,0.9681
CADCHF,20041128,231600,0.9679,0.9679,0.9678,0.9678
CADCHF,20041128,231700,0.9678,0.9681,0.9678,0.9681
CADCHF,20041128,231800,0.9681,0.9681,0.9681,0.9681
CADCHF,20041128,231900,0.9679,0.9680,0.9679,0.9680
CADCHF,20041128,232000,0.9681,0.9682,0.9681,0.9682
CADCHF,20041128,232100,0.9682,0.9682,0.9682,0.9682
CADCHF,20041128,232200,0.9682,0.9682,0.9679,0.9679
CADCHF,20041128,232300,0.9680,0.9681,0.9680,0.9681
CADCHF,20041128,232400,0.9680,0.9680,0.9678,0.9678
CADCHF,20041128,232500,0.9678,0.9678,0.9678,0.9678
CADCHF,20041128,232600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041128,232700,0.9676,0.9676,0.9675,0.9675
CADCHF,20041128,232800,0.9675,0.9676,0.9675,0.9676
CADCHF,20041128,232900,0.9677,0.9677,0.9677,0.9677
CADCHF,20041128,233000,0.9677,0.9677,0.9677,0.9677
CADCHF,20041128,233100,0.9677,0.9678,0.9677,0.9678
CADCHF,20041128,233200,0.9678,0.9678,0.9678,0.9678
CADCHF,20041128,233300,0.9678,0.9678,0.9678,0.9678
CADCHF,20041128,233400,0.9678,0.9679,0.9678,0.9679
CADCHF,20041128,233500,0.9679,0.9681,0.9679,0.9681
CADCHF,20041128,233600,0.9681,0.9681,0.9681,0.9681
CADCHF,20041128,233700,0.9681,0.9681,0.9679,0.9679
CADCHF,20041128,233800,0.9679,0.9679,0.9679,0.9679
CADCHF,20041128,233900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041128,234000,0.9680,0.9680,0.9680,0.9680
CADCHF,20041128,234100,0.9681,0.9681,0.9681,0.9681
CADCHF,20041128,234200,0.9681,0.9682,0.9681,0.9681
CADCHF,20041128,234300,0.9679,0.9679,0.9678,0.9678
CADCHF,20041128,234400,0.9678,0.9678,0.9678,0.9678
CADCHF,20041128,234500,0.9678,0.9678,0.9678,0.9678
CADCHF,20041128,234600,0.9679,0.9679,0.9679,0.9679
CADCHF,20041128,234700,0.9679,0.9679,0.9678,0.9678
CADCHF,20041128,234800,0.9678,0.9678,0.9676,0.9676
CADCHF,20041128,234900,0.9676,0.9677,0.9676,0.9677
CADCHF,20041128,235000,0.9678,0.9678,0.9678,0.9678
CADCHF,20041128,235100,0.9678,0.9678,0.9676,0.9676
CADCHF,20041128,235200,0.9676,0.9676,0.9676,0.9676
CADCHF,20041128,235300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041128,235400,0.9675,0.9676,0.9675,0.9676
CADCHF,20041128,235500,0.9676,0.9676,0.9676,0.9676
CADCHF,20041128,235600,0.9676,0.9676,0.9675,0.9675
CADCHF,20041128,235700,0.9676,0.9676,0.9676,0.9676
CADCHF,20041128,235800,0.9676,0.9676,0.9676,0.9676
CADCHF,20041128,235900,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,000000,0.9676,0.9676,0.9676,0.9676
CADJPY,20041128,230200,87.22,87.22,87.22,87.22
CADJPY,20041128,230300,87.22,87.22,87.21,87.21
CADJPY,20041128,230400,87.21,87.22,87.21,87.22
CADJPY,20041128,230500,87.23,87.23,87.22,87.22
CADJPY,20041128,230600,87.21,87.21,87.21,87.21
CADJPY,20041128,230700,87.21,87.21,87.21,87.21
CADJPY,20041128,230800,87.21,87.21,87.21,87.21
CADJPY,20041128,230900,87.21,87.21,87.21,87.21
CADJPY,20041128,231000,87.23,87.24,87.23,87.23
CADJPY,20041128,231100,87.23,87.23,87.22,87.22
CADJPY,20041128,231200,87.22,87.22,87.20,87.20
CADJPY,20041128,231300,87.20,87.20,87.20,87.20
CADJPY,20041128,231400,87.20,87.20,87.19,87.19
CADJPY,20041128,231500,87.18,87.18,87.16,87.16
CADJPY,20041128,231600,87.14,87.14,87.12,87.12
CADJPY,20041128,231700,87.12,87.16,87.12,87.16
CADJPY,20041128,231800,87.16,87.16,87.14,87.14
CADJPY,20041128,231900,87.15,87.16,87.15,87.16
CADJPY,20041128,232000,87.16,87.16,87.16,87.16
CADJPY,20041128,232100,87.16,87.16,87.15,87.15
CADJPY,20041128,232200,87.15,87.15,87.14,87.14
CADJPY,20041128,232300,87.14,87.14,87.14,87.14
CADJPY,20041128,232400,87.15,87.15,87.14,87.14
CADJPY,20041128,232500,87.14,87.14,87.13,87.13
CADJPY,20041128,232600,87.13,87.13,87.12,87.12
CADJPY,20041128,232700,87.11,87.11,87.11,87.11
CADJPY,20041128,232800,87.11,87.11,87.11,87.11
CADJPY,20041128,232900,87.11,87.11,87.11,87.11
CADJPY,20041128,233000,87.11,87.11,87.11,87.11
CADJPY,20041128,233100,87.11,87.11,87.10,87.10
CADJPY,20041128,233200,87.10,87.10,87.10,87.10
CADJPY,20041128,233300,87.10,87.11,87.10,87.11
CADJPY,20041128,233400,87.11,87.11,87.10,87.10
CADJPY,20041128,233500,87.10,87.10,87.10,87.10
CADJPY,20041128,233600,87.10,87.10,87.10,87.10
CADJPY,20041128,233700,87.10,87.10,87.10,87.10
CADJPY,20041128,233800,87.10,87.10,87.10,87.10
CADJPY,20041128,233900,87.10,87.10,87.10,87.10
CADJPY,20041128,234000,87.10,87.10,87.10,87.10
CADJPY,20041128,234100,87.10,87.10,87.10,87.10
CADJPY,20041128,234200,87.11,87.11,87.10,87.10
CADJPY,20041128,234300,87.10,87.10,87.08,87.08
CADJPY,20041128,234400,87.07,87.08,87.07,87.08
CADJPY,20041128,234500,87.08,87.08,87.08,87.08
CADJPY,20041128,234600,87.08,87.08,87.08,87.08
CADJPY,20041128,234700,87.09,87.09,87.09,87.09
CADJPY,20041128,234800,87.09,87.09,87.08,87.08
CADJPY,20041128,234900,87.08,87.08,87.07,87.07
CADJPY,20041128,235000,87.08,87.08,87.08,87.08
CADJPY,20041128,235100,87.08,87.08,87.08,87.08
CADJPY,20041128,235200,87.08,87.08,87.08,87.08
CADJPY,20041128,235300,87.08,87.08,87.08,87.08
CADJPY,20041128,235400,87.09,87.11,87.09,87.11
CADJPY,20041128,235500,87.11,87.11,87.11,87.11
CADJPY,20041128,235600,87.11,87.11,87.10,87.10
CADJPY,20041128,235700,87.10,87.11,87.10,87.11
CADJPY,20041128,235800,87.10,87.10,87.10,87.10
CADJPY,20041128,235900,87.10,87.10,87.10,87.10
CADJPY,20041129,000000,87.10,87.10,87.10,87.10
NDQUSD,20041129,000000,1576,1576,1575,1576
