<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041129,000100,1.3278,1.3278,1.3278,1.3278
EURUSD,20041129,000200,1.3278,1.3278,1.3278,1.3278
EURUSD,20041129,000300,1.3279,1.3281,1.3279,1.3280
EURUSD,20041129,000400,1.3281,1.3281,1.3280,1.3280
EURUSD,20041129,000500,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,000600,1.3281,1.3281,1.3281,1.3281
EURUSD,20041129,000700,1.3282,1.3282,1.3282,1.3282
EURUSD,20041129,000800,1.3283,1.3285,1.3283,1.3284
EURUSD,20041129,000900,1.3285,1.3285,1.3285,1.3285
EURUSD,20041129,001000,1.3285,1.3285,1.3285,1.3285
EURUSD,20041129,001100,1.3285,1.3285,1.3282,1.3282
EURUSD,20041129,001200,1.3283,1.3283,1.3281,1.3281
EURUSD,20041129,001300,1.3281,1.3281,1.3281,1.3281
EURUSD,20041129,001400,1.3281,1.3281,1.3281,1.3281
EURUSD,20041129,001500,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,001600,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,001700,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,001800,1.3280,1.3282,1.3280,1.3281
EURUSD,20041129,001900,1.3282,1.3282,1.3281,1.3281
EURUSD,20041129,002000,1.3281,1.3281,1.3281,1.3281
EURUSD,20041129,002100,1.3281,1.3281,1.3280,1.3280
EURUSD,20041129,002200,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,002300,1.3279,1.3279,1.3279,1.3279
EURUSD,20041129,002400,1.3278,1.3278,1.3277,1.3277
EURUSD,20041129,002500,1.3276,1.3276,1.3275,1.3275
EURUSD,20041129,002600,1.3274,1.3274,1.3273,1.3274
EURUSD,20041129,002700,1.3275,1.3276,1.3274,1.3274
EURUSD,20041129,002800,1.3273,1.3273,1.3272,1.3272
EURUSD,20041129,002900,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,003000,1.3271,1.3273,1.3271,1.3272
EURUSD,20041129,003100,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,003200,1.3271,1.3271,1.3270,1.3270
EURUSD,20041129,003300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,003400,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,003500,1.3270,1.3271,1.3270,1.3270
EURUSD,20041129,003600,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,003700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,003800,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,003900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,004000,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,004100,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,004200,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,004300,1.3269,1.3269,1.3268,1.3269
EURUSD,20041129,004400,1.3270,1.3271,1.3270,1.3271
EURUSD,20041129,004500,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,004600,1.3270,1.3271,1.3270,1.3271
EURUSD,20041129,004700,1.3272,1.3273,1.3271,1.3272
EURUSD,20041129,004800,1.3271,1.3272,1.3271,1.3272
EURUSD,20041129,004900,1.3273,1.3274,1.3271,1.3271
EURUSD,20041129,005000,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,005100,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,005200,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,005300,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,005400,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,005500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,005600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,005700,1.3271,1.3271,1.3270,1.3270
EURUSD,20041129,005800,1.3271,1.3271,1.3270,1.3270
EURUSD,20041129,005900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,010000,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,010100,1.3267,1.3267,1.3267,1.3267
EURUSD,20041129,010200,1.3267,1.3268,1.3267,1.3268
EURUSD,20041129,010300,1.3269,1.3269,1.3268,1.3269
EURUSD,20041129,010400,1.3270,1.3270,1.3269,1.3269
EURUSD,20041129,010500,1.3270,1.3272,1.3270,1.3272
EURUSD,20041129,010600,1.3273,1.3273,1.3271,1.3273
EURUSD,20041129,010700,1.3271,1.3273,1.3271,1.3273
EURUSD,20041129,010800,1.3273,1.3274,1.3273,1.3274
EURUSD,20041129,010900,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,011000,1.3274,1.3274,1.3273,1.3273
EURUSD,20041129,011100,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,011200,1.3274,1.3276,1.3274,1.3274
EURUSD,20041129,011300,1.3275,1.3275,1.3274,1.3274
EURUSD,20041129,011400,1.3274,1.3275,1.3274,1.3275
EURUSD,20041129,011500,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,011600,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,011700,1.3274,1.3274,1.3273,1.3273
EURUSD,20041129,011800,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,011900,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,012000,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,012100,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,012200,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,012300,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,012400,1.3270,1.3270,1.3269,1.3269
EURUSD,20041129,012500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,012600,1.3269,1.3270,1.3269,1.3270
EURUSD,20041129,012700,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,012800,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,012900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,013000,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,013100,1.3270,1.3270,1.3269,1.3269
EURUSD,20041129,013200,1.3269,1.3270,1.3269,1.3270
EURUSD,20041129,013300,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,013400,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,013500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,013600,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,013700,1.3271,1.3273,1.3271,1.3273
EURUSD,20041129,013800,1.3274,1.3275,1.3274,1.3275
EURUSD,20041129,013900,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,014000,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,014100,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,014200,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,014300,1.3275,1.3275,1.3274,1.3274
EURUSD,20041129,014400,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,014500,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,014600,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,014700,1.3274,1.3274,1.3273,1.3273
EURUSD,20041129,014800,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,014900,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,015000,1.3272,1.3273,1.3272,1.3272
EURUSD,20041129,015100,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,015200,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,015300,1.3272,1.3272,1.3270,1.3270
EURUSD,20041129,015400,1.3269,1.3269,1.3266,1.3266
EURUSD,20041129,015500,1.3267,1.3267,1.3266,1.3266
EURUSD,20041129,015600,1.3266,1.3266,1.3266,1.3266
EURUSD,20041129,015700,1.3265,1.3266,1.3265,1.3266
EURUSD,20041129,015800,1.3265,1.3265,1.3263,1.3263
EURUSD,20041129,015900,1.3262,1.3262,1.3261,1.3261
EURUSD,20041129,020000,1.3262,1.3262,1.3261,1.3262
EURUSD,20041129,020100,1.3262,1.3263,1.3262,1.3263
EURUSD,20041129,020200,1.3264,1.3264,1.3264,1.3264
EURUSD,20041129,020300,1.3263,1.3264,1.3262,1.3262
EURUSD,20041129,020400,1.3261,1.3261,1.3261,1.3261
EURUSD,20041129,020500,1.3262,1.3262,1.3259,1.3259
EURUSD,20041129,020600,1.3257,1.3257,1.3255,1.3257
EURUSD,20041129,020700,1.3258,1.3258,1.3256,1.3257
EURUSD,20041129,020800,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,020900,1.3256,1.3256,1.3255,1.3255
EURUSD,20041129,021000,1.3254,1.3254,1.3253,1.3254
EURUSD,20041129,021100,1.3255,1.3255,1.3254,1.3254
EURUSD,20041129,021200,1.3253,1.3253,1.3252,1.3252
EURUSD,20041129,021300,1.3252,1.3252,1.3250,1.3250
EURUSD,20041129,021400,1.3248,1.3251,1.3248,1.3250
EURUSD,20041129,021500,1.3251,1.3251,1.3251,1.3251
EURUSD,20041129,021600,1.3251,1.3252,1.3251,1.3251
EURUSD,20041129,021700,1.3250,1.3250,1.3244,1.3245
EURUSD,20041129,021800,1.3244,1.3244,1.3242,1.3242
EURUSD,20041129,021900,1.3243,1.3243,1.3241,1.3241
EURUSD,20041129,022000,1.3240,1.3241,1.3240,1.3240
EURUSD,20041129,022100,1.3241,1.3241,1.3241,1.3241
EURUSD,20041129,022200,1.3241,1.3241,1.3241,1.3241
EURUSD,20041129,022300,1.3241,1.3241,1.3241,1.3241
EURUSD,20041129,022400,1.3240,1.3240,1.3240,1.3240
EURUSD,20041129,022500,1.3239,1.3239,1.3235,1.3236
EURUSD,20041129,022600,1.3235,1.3235,1.3235,1.3235
EURUSD,20041129,022700,1.3235,1.3235,1.3232,1.3232
EURUSD,20041129,022800,1.3233,1.3234,1.3233,1.3234
EURUSD,20041129,022900,1.3235,1.3235,1.3235,1.3235
EURUSD,20041129,023000,1.3235,1.3238,1.3235,1.3238
EURUSD,20041129,023100,1.3239,1.3240,1.3239,1.3240
EURUSD,20041129,023200,1.3239,1.3240,1.3239,1.3240
EURUSD,20041129,023300,1.3240,1.3240,1.3239,1.3239
EURUSD,20041129,023400,1.3239,1.3239,1.3238,1.3238
EURUSD,20041129,023500,1.3237,1.3238,1.3237,1.3237
EURUSD,20041129,023600,1.3237,1.3237,1.3237,1.3237
EURUSD,20041129,023700,1.3238,1.3238,1.3238,1.3238
EURUSD,20041129,023800,1.3238,1.3238,1.3238,1.3238
EURUSD,20041129,023900,1.3239,1.3239,1.3238,1.3238
EURUSD,20041129,024000,1.3239,1.3239,1.3239,1.3239
EURUSD,20041129,024100,1.3239,1.3243,1.3239,1.3243
EURUSD,20041129,024200,1.3244,1.3244,1.3242,1.3242
EURUSD,20041129,024300,1.3243,1.3243,1.3242,1.3242
EURUSD,20041129,024400,1.3243,1.3245,1.3243,1.3245
EURUSD,20041129,024500,1.3245,1.3245,1.3244,1.3245
EURUSD,20041129,024600,1.3244,1.3244,1.3242,1.3242
EURUSD,20041129,024700,1.3241,1.3242,1.3241,1.3242
EURUSD,20041129,024800,1.3241,1.3243,1.3241,1.3243
EURUSD,20041129,024900,1.3242,1.3243,1.3242,1.3243
EURUSD,20041129,025000,1.3243,1.3243,1.3243,1.3243
EURUSD,20041129,025100,1.3243,1.3243,1.3242,1.3242
EURUSD,20041129,025200,1.3242,1.3242,1.3242,1.3242
EURUSD,20041129,025300,1.3243,1.3243,1.3243,1.3243
EURUSD,20041129,025400,1.3243,1.3245,1.3243,1.3245
EURUSD,20041129,025500,1.3245,1.3245,1.3245,1.3245
EURUSD,20041129,025600,1.3246,1.3248,1.3246,1.3248
EURUSD,20041129,025700,1.3249,1.3252,1.3249,1.3252
EURUSD,20041129,025800,1.3251,1.3252,1.3251,1.3252
EURUSD,20041129,025900,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,030000,1.3253,1.3255,1.3253,1.3255
EURUSD,20041129,030100,1.3256,1.3259,1.3256,1.3258
EURUSD,20041129,030200,1.3259,1.3262,1.3259,1.3261
EURUSD,20041129,030300,1.3260,1.3260,1.3256,1.3256
EURUSD,20041129,030400,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,030500,1.3257,1.3258,1.3257,1.3258
EURUSD,20041129,030600,1.3259,1.3260,1.3259,1.3260
EURUSD,20041129,030700,1.3259,1.3261,1.3259,1.3261
EURUSD,20041129,030800,1.3260,1.3260,1.3260,1.3260
EURUSD,20041129,030900,1.3260,1.3260,1.3257,1.3257
EURUSD,20041129,031000,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,031100,1.3257,1.3257,1.3257,1.3257
EURUSD,20041129,031200,1.3257,1.3257,1.3255,1.3255
EURUSD,20041129,031300,1.3256,1.3256,1.3255,1.3255
EURUSD,20041129,031400,1.3255,1.3256,1.3255,1.3256
EURUSD,20041129,031500,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,031600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,031700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,031800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,031900,1.3255,1.3255,1.3250,1.3250
EURUSD,20041129,032000,1.3251,1.3251,1.3250,1.3250
EURUSD,20041129,032100,1.3250,1.3250,1.3249,1.3249
EURUSD,20041129,032200,1.3250,1.3251,1.3250,1.3250
EURUSD,20041129,032300,1.3249,1.3249,1.3249,1.3249
EURUSD,20041129,032400,1.3249,1.3250,1.3249,1.3250
EURUSD,20041129,032500,1.3251,1.3252,1.3251,1.3252
EURUSD,20041129,032600,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,032700,1.3252,1.3252,1.3251,1.3251
EURUSD,20041129,032800,1.3250,1.3250,1.3250,1.3250
EURUSD,20041129,032900,1.3251,1.3253,1.3251,1.3253
EURUSD,20041129,033000,1.3254,1.3255,1.3254,1.3254
EURUSD,20041129,033100,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,033200,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,033300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,033400,1.3255,1.3256,1.3255,1.3256
EURUSD,20041129,033500,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,033600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,033700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,033800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,033900,1.3255,1.3256,1.3255,1.3255
EURUSD,20041129,034000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,034100,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,034200,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,034300,1.3256,1.3256,1.3255,1.3255
EURUSD,20041129,034400,1.3255,1.3255,1.3253,1.3253
EURUSD,20041129,034500,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,034600,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,034700,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,034800,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,034900,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,035000,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,035100,1.3251,1.3252,1.3250,1.3251
EURUSD,20041129,035200,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,035300,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,035400,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,035500,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,035600,1.3253,1.3253,1.3252,1.3252
EURUSD,20041129,035700,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,035800,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,035900,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,040000,1.3252,1.3252,1.3251,1.3251
EURUSD,20041129,040100,1.3251,1.3251,1.3251,1.3251
EURUSD,20041129,040200,1.3250,1.3250,1.3249,1.3249
EURUSD,20041129,040300,1.3249,1.3249,1.3249,1.3249
EURUSD,20041129,040400,1.3250,1.3250,1.3250,1.3250
EURUSD,20041129,040500,1.3250,1.3250,1.3248,1.3249
EURUSD,20041129,040600,1.3249,1.3249,1.3249,1.3249
EURUSD,20041129,040700,1.3250,1.3250,1.3248,1.3248
EURUSD,20041129,040800,1.3247,1.3247,1.3247,1.3247
EURUSD,20041129,040900,1.3248,1.3248,1.3247,1.3247
EURUSD,20041129,041000,1.3248,1.3248,1.3247,1.3247
EURUSD,20041129,041100,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,041200,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,041300,1.3247,1.3247,1.3245,1.3245
EURUSD,20041129,041400,1.3246,1.3246,1.3245,1.3245
EURUSD,20041129,041500,1.3246,1.3246,1.3246,1.3246
EURUSD,20041129,041600,1.3246,1.3246,1.3246,1.3246
EURUSD,20041129,041700,1.3246,1.3246,1.3246,1.3246
EURUSD,20041129,041800,1.3246,1.3246,1.3246,1.3246
EURUSD,20041129,041900,1.3246,1.3246,1.3246,1.3246
EURUSD,20041129,042000,1.3246,1.3247,1.3246,1.3247
EURUSD,20041129,042100,1.3246,1.3248,1.3246,1.3248
EURUSD,20041129,042200,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,042300,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,042400,1.3249,1.3249,1.3248,1.3248
EURUSD,20041129,042500,1.3248,1.3248,1.3247,1.3247
EURUSD,20041129,042600,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,042700,1.3247,1.3247,1.3246,1.3247
EURUSD,20041129,042800,1.3247,1.3247,1.3247,1.3247
EURUSD,20041129,042900,1.3246,1.3247,1.3246,1.3247
EURUSD,20041129,043000,1.3247,1.3247,1.3246,1.3246
EURUSD,20041129,043100,1.3246,1.3246,1.3246,1.3246
EURUSD,20041129,043200,1.3247,1.3247,1.3246,1.3246
EURUSD,20041129,043300,1.3246,1.3246,1.3246,1.3246
EURUSD,20041129,043400,1.3247,1.3247,1.3247,1.3247
EURUSD,20041129,043500,1.3247,1.3247,1.3247,1.3247
EURUSD,20041129,043600,1.3246,1.3246,1.3246,1.3246
EURUSD,20041129,043700,1.3247,1.3247,1.3247,1.3247
EURUSD,20041129,043800,1.3247,1.3247,1.3246,1.3247
EURUSD,20041129,043900,1.3247,1.3247,1.3247,1.3247
EURUSD,20041129,044000,1.3248,1.3249,1.3247,1.3249
EURUSD,20041129,044100,1.3250,1.3252,1.3250,1.3252
EURUSD,20041129,044200,1.3253,1.3253,1.3251,1.3251
EURUSD,20041129,044300,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,044400,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,044500,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,044600,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,044700,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,044800,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,044900,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,045000,1.3254,1.3254,1.3253,1.3253
EURUSD,20041129,045100,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,045200,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,045300,1.3252,1.3252,1.3250,1.3250
EURUSD,20041129,045400,1.3250,1.3250,1.3249,1.3249
EURUSD,20041129,045500,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,045600,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,045700,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,045800,1.3249,1.3249,1.3248,1.3248
EURUSD,20041129,045900,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,050000,1.3249,1.3249,1.3249,1.3249
EURUSD,20041129,050100,1.3249,1.3253,1.3249,1.3253
EURUSD,20041129,050200,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,050300,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,050400,1.3254,1.3254,1.3253,1.3253
EURUSD,20041129,050500,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,050600,1.3254,1.3254,1.3253,1.3253
EURUSD,20041129,050700,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,050800,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,050900,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,051000,1.3254,1.3254,1.3253,1.3253
EURUSD,20041129,051100,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,051200,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,051300,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,051400,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,051500,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,051600,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,051700,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,051800,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,051900,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,052000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,052100,1.3255,1.3257,1.3255,1.3257
EURUSD,20041129,052200,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,052300,1.3256,1.3257,1.3256,1.3256
EURUSD,20041129,052400,1.3256,1.3257,1.3256,1.3257
EURUSD,20041129,052500,1.3256,1.3257,1.3256,1.3257
EURUSD,20041129,052600,1.3257,1.3259,1.3257,1.3259
EURUSD,20041129,052700,1.3259,1.3259,1.3259,1.3259
EURUSD,20041129,052800,1.3259,1.3259,1.3259,1.3259
EURUSD,20041129,052900,1.3258,1.3258,1.3258,1.3258
EURUSD,20041129,053000,1.3258,1.3258,1.3258,1.3258
EURUSD,20041129,053100,1.3258,1.3258,1.3258,1.3258
EURUSD,20041129,053200,1.3259,1.3259,1.3259,1.3259
EURUSD,20041129,053300,1.3259,1.3259,1.3259,1.3259
EURUSD,20041129,053400,1.3259,1.3259,1.3259,1.3259
EURUSD,20041129,053500,1.3259,1.3259,1.3259,1.3259
EURUSD,20041129,053600,1.3260,1.3260,1.3260,1.3260
EURUSD,20041129,053700,1.3260,1.3261,1.3260,1.3260
EURUSD,20041129,053800,1.3260,1.3260,1.3260,1.3260
EURUSD,20041129,053900,1.3259,1.3260,1.3259,1.3260
EURUSD,20041129,054000,1.3260,1.3260,1.3259,1.3259
EURUSD,20041129,054100,1.3259,1.3259,1.3258,1.3259
EURUSD,20041129,054200,1.3258,1.3258,1.3257,1.3258
EURUSD,20041129,054300,1.3257,1.3257,1.3256,1.3256
EURUSD,20041129,054400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,054500,1.3255,1.3255,1.3253,1.3254
EURUSD,20041129,054600,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,054700,1.3253,1.3253,1.3250,1.3250
EURUSD,20041129,054800,1.3251,1.3254,1.3251,1.3254
EURUSD,20041129,054900,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,055000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,055100,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,055200,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,055300,1.3255,1.3256,1.3255,1.3256
EURUSD,20041129,055400,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,055500,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,055600,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,055700,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,055800,1.3257,1.3257,1.3257,1.3257
EURUSD,20041129,055900,1.3257,1.3257,1.3257,1.3257
EURUSD,20041129,060000,1.3258,1.3259,1.3258,1.3259
EURUSD,20041129,060100,1.3259,1.3260,1.3259,1.3260
EURUSD,20041129,060200,1.3261,1.3262,1.3261,1.3262
EURUSD,20041129,060300,1.3262,1.3262,1.3262,1.3262
EURUSD,20041129,060400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041129,060500,1.3261,1.3261,1.3260,1.3261
EURUSD,20041129,060600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041129,060700,1.3261,1.3261,1.3261,1.3261
EURUSD,20041129,060800,1.3261,1.3263,1.3261,1.3263
EURUSD,20041129,060900,1.3263,1.3263,1.3263,1.3263
EURUSD,20041129,061000,1.3264,1.3270,1.3264,1.3270
EURUSD,20041129,061100,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,061200,1.3269,1.3274,1.3269,1.3274
EURUSD,20041129,061300,1.3275,1.3277,1.3275,1.3276
EURUSD,20041129,061400,1.3277,1.3278,1.3277,1.3278
EURUSD,20041129,061500,1.3277,1.3277,1.3276,1.3276
EURUSD,20041129,061600,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,061700,1.3277,1.3277,1.3276,1.3276
EURUSD,20041129,061800,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,061900,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,062000,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,062100,1.3275,1.3278,1.3275,1.3278
EURUSD,20041129,062200,1.3279,1.3280,1.3279,1.3280
EURUSD,20041129,062300,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,062400,1.3279,1.3279,1.3278,1.3278
EURUSD,20041129,062500,1.3277,1.3277,1.3277,1.3277
EURUSD,20041129,062600,1.3277,1.3277,1.3276,1.3277
EURUSD,20041129,062700,1.3276,1.3277,1.3276,1.3277
EURUSD,20041129,062800,1.3276,1.3277,1.3276,1.3277
EURUSD,20041129,062900,1.3277,1.3280,1.3277,1.3280
EURUSD,20041129,063000,1.3281,1.3281,1.3280,1.3280
EURUSD,20041129,063100,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,063200,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,063300,1.3280,1.3280,1.3279,1.3279
EURUSD,20041129,063400,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,063500,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,063600,1.3279,1.3280,1.3279,1.3280
EURUSD,20041129,063700,1.3279,1.3280,1.3279,1.3280
EURUSD,20041129,063800,1.3279,1.3279,1.3276,1.3276
EURUSD,20041129,063900,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,064000,1.3276,1.3276,1.3275,1.3275
EURUSD,20041129,064100,1.3276,1.3277,1.3276,1.3276
EURUSD,20041129,064200,1.3277,1.3277,1.3276,1.3276
EURUSD,20041129,064300,1.3277,1.3278,1.3277,1.3278
EURUSD,20041129,064400,1.3279,1.3279,1.3278,1.3278
EURUSD,20041129,064500,1.3279,1.3279,1.3279,1.3279
EURUSD,20041129,064600,1.3278,1.3279,1.3278,1.3278
EURUSD,20041129,064700,1.3278,1.3278,1.3278,1.3278
EURUSD,20041129,064800,1.3279,1.3280,1.3278,1.3278
EURUSD,20041129,064900,1.3279,1.3279,1.3278,1.3278
EURUSD,20041129,065000,1.3279,1.3279,1.3278,1.3278
EURUSD,20041129,065100,1.3277,1.3277,1.3277,1.3277
EURUSD,20041129,065200,1.3277,1.3278,1.3276,1.3277
EURUSD,20041129,065300,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,065400,1.3276,1.3276,1.3275,1.3275
EURUSD,20041129,065500,1.3274,1.3274,1.3273,1.3273
EURUSD,20041129,065600,1.3273,1.3273,1.3271,1.3271
EURUSD,20041129,065700,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,065800,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,065900,1.3271,1.3272,1.3271,1.3271
EURUSD,20041129,070000,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,070100,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,070200,1.3272,1.3272,1.3271,1.3271
EURUSD,20041129,070300,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,070400,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,070500,1.3273,1.3273,1.3271,1.3271
EURUSD,20041129,070600,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,070700,1.3272,1.3273,1.3272,1.3273
EURUSD,20041129,070800,1.3272,1.3273,1.3272,1.3273
EURUSD,20041129,070900,1.3273,1.3274,1.3273,1.3274
EURUSD,20041129,071000,1.3273,1.3274,1.3273,1.3274
EURUSD,20041129,071100,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,071200,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,071300,1.3273,1.3273,1.3272,1.3272
EURUSD,20041129,071400,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,071500,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,071600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,071700,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,071800,1.3269,1.3269,1.3268,1.3269
EURUSD,20041129,071900,1.3268,1.3268,1.3267,1.3267
EURUSD,20041129,072000,1.3268,1.3269,1.3268,1.3269
EURUSD,20041129,072100,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,072200,1.3268,1.3268,1.3268,1.3268
EURUSD,20041129,072300,1.3268,1.3268,1.3268,1.3268
EURUSD,20041129,072400,1.3269,1.3269,1.3268,1.3269
EURUSD,20041129,072500,1.3270,1.3271,1.3270,1.3271
EURUSD,20041129,072600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,072700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,072800,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,072900,1.3269,1.3270,1.3269,1.3270
EURUSD,20041129,073000,1.3271,1.3271,1.3267,1.3267
EURUSD,20041129,073100,1.3267,1.3267,1.3267,1.3267
EURUSD,20041129,073200,1.3266,1.3266,1.3264,1.3264
EURUSD,20041129,073300,1.3263,1.3263,1.3262,1.3262
EURUSD,20041129,073400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041129,073500,1.3260,1.3260,1.3259,1.3259
EURUSD,20041129,073600,1.3260,1.3261,1.3260,1.3261
EURUSD,20041129,073700,1.3260,1.3260,1.3257,1.3257
EURUSD,20041129,073800,1.3259,1.3259,1.3258,1.3258
EURUSD,20041129,073900,1.3257,1.3257,1.3253,1.3254
EURUSD,20041129,074000,1.3255,1.3256,1.3254,1.3254
EURUSD,20041129,074100,1.3253,1.3255,1.3253,1.3255
EURUSD,20041129,074200,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,074300,1.3256,1.3262,1.3256,1.3260
EURUSD,20041129,074400,1.3261,1.3261,1.3261,1.3261
EURUSD,20041129,074500,1.3260,1.3260,1.3258,1.3258
EURUSD,20041129,074600,1.3257,1.3259,1.3257,1.3258
EURUSD,20041129,074700,1.3259,1.3259,1.3259,1.3259
EURUSD,20041129,074800,1.3259,1.3259,1.3258,1.3258
EURUSD,20041129,074900,1.3257,1.3257,1.3257,1.3257
EURUSD,20041129,075000,1.3257,1.3257,1.3257,1.3257
EURUSD,20041129,075100,1.3257,1.3257,1.3257,1.3257
EURUSD,20041129,075200,1.3257,1.3257,1.3255,1.3255
EURUSD,20041129,075300,1.3254,1.3255,1.3252,1.3255
EURUSD,20041129,075400,1.3256,1.3260,1.3256,1.3260
EURUSD,20041129,075500,1.3259,1.3259,1.3258,1.3258
EURUSD,20041129,075600,1.3259,1.3261,1.3259,1.3261
EURUSD,20041129,075700,1.3260,1.3261,1.3260,1.3261
EURUSD,20041129,075800,1.3262,1.3263,1.3260,1.3260
EURUSD,20041129,075900,1.3259,1.3259,1.3257,1.3257
EURUSD,20041129,080000,1.3258,1.3260,1.3258,1.3260
EURUSD,20041129,080100,1.3259,1.3259,1.3255,1.3255
EURUSD,20041129,080200,1.3254,1.3254,1.3252,1.3253
EURUSD,20041129,080300,1.3252,1.3252,1.3247,1.3248
EURUSD,20041129,080400,1.3247,1.3252,1.3247,1.3252
EURUSD,20041129,080500,1.3251,1.3251,1.3249,1.3249
EURUSD,20041129,080600,1.3248,1.3248,1.3246,1.3248
EURUSD,20041129,080700,1.3247,1.3248,1.3246,1.3246
EURUSD,20041129,080800,1.3245,1.3246,1.3241,1.3242
EURUSD,20041129,080900,1.3243,1.3243,1.3243,1.3243
EURUSD,20041129,081000,1.3242,1.3243,1.3241,1.3242
EURUSD,20041129,081100,1.3241,1.3241,1.3236,1.3236
EURUSD,20041129,081200,1.3235,1.3235,1.3234,1.3235
EURUSD,20041129,081300,1.3234,1.3234,1.3232,1.3232
EURUSD,20041129,081400,1.3233,1.3236,1.3233,1.3236
EURUSD,20041129,081500,1.3235,1.3235,1.3235,1.3235
EURUSD,20041129,081600,1.3236,1.3239,1.3236,1.3239
EURUSD,20041129,081700,1.3238,1.3238,1.3237,1.3238
EURUSD,20041129,081800,1.3237,1.3239,1.3237,1.3238
EURUSD,20041129,081900,1.3239,1.3239,1.3238,1.3239
EURUSD,20041129,082000,1.3240,1.3245,1.3240,1.3245
EURUSD,20041129,082100,1.3246,1.3246,1.3244,1.3246
EURUSD,20041129,082200,1.3245,1.3245,1.3245,1.3245
EURUSD,20041129,082300,1.3244,1.3246,1.3244,1.3246
EURUSD,20041129,082400,1.3247,1.3251,1.3247,1.3251
EURUSD,20041129,082500,1.3252,1.3254,1.3251,1.3251
EURUSD,20041129,082600,1.3252,1.3253,1.3251,1.3251
EURUSD,20041129,082700,1.3251,1.3251,1.3250,1.3251
EURUSD,20041129,082800,1.3250,1.3252,1.3250,1.3252
EURUSD,20041129,082900,1.3251,1.3251,1.3250,1.3251
EURUSD,20041129,083000,1.3252,1.3253,1.3252,1.3252
EURUSD,20041129,083100,1.3251,1.3252,1.3250,1.3250
EURUSD,20041129,083200,1.3249,1.3249,1.3248,1.3248
EURUSD,20041129,083300,1.3247,1.3247,1.3246,1.3246
EURUSD,20041129,083400,1.3245,1.3245,1.3245,1.3245
EURUSD,20041129,083500,1.3246,1.3246,1.3242,1.3242
EURUSD,20041129,083600,1.3241,1.3242,1.3241,1.3242
EURUSD,20041129,083700,1.3243,1.3244,1.3242,1.3244
EURUSD,20041129,083800,1.3245,1.3246,1.3244,1.3244
EURUSD,20041129,083900,1.3243,1.3243,1.3241,1.3241
EURUSD,20041129,084000,1.3242,1.3244,1.3242,1.3244
EURUSD,20041129,084100,1.3245,1.3246,1.3244,1.3245
EURUSD,20041129,084200,1.3246,1.3246,1.3243,1.3243
EURUSD,20041129,084300,1.3242,1.3242,1.3242,1.3242
EURUSD,20041129,084400,1.3243,1.3243,1.3242,1.3243
EURUSD,20041129,084500,1.3244,1.3248,1.3244,1.3248
EURUSD,20041129,084600,1.3247,1.3247,1.3246,1.3246
EURUSD,20041129,084700,1.3247,1.3247,1.3246,1.3246
EURUSD,20041129,084800,1.3247,1.3247,1.3243,1.3243
EURUSD,20041129,084900,1.3242,1.3243,1.3242,1.3243
EURUSD,20041129,085000,1.3244,1.3244,1.3242,1.3243
EURUSD,20041129,085100,1.3244,1.3244,1.3243,1.3243
EURUSD,20041129,085200,1.3244,1.3244,1.3239,1.3239
EURUSD,20041129,085300,1.3240,1.3240,1.3238,1.3240
EURUSD,20041129,085400,1.3241,1.3241,1.3240,1.3241
EURUSD,20041129,085500,1.3240,1.3240,1.3237,1.3237
EURUSD,20041129,085600,1.3238,1.3238,1.3236,1.3236
EURUSD,20041129,085700,1.3237,1.3240,1.3237,1.3240
EURUSD,20041129,085800,1.3241,1.3241,1.3239,1.3241
EURUSD,20041129,085900,1.3242,1.3243,1.3242,1.3243
EURUSD,20041129,090000,1.3242,1.3246,1.3242,1.3246
EURUSD,20041129,090100,1.3247,1.3252,1.3247,1.3252
EURUSD,20041129,090200,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,090300,1.3255,1.3256,1.3255,1.3255
EURUSD,20041129,090400,1.3256,1.3258,1.3256,1.3257
EURUSD,20041129,090500,1.3256,1.3257,1.3256,1.3256
EURUSD,20041129,090600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,090700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,090800,1.3256,1.3256,1.3255,1.3255
EURUSD,20041129,090900,1.3256,1.3256,1.3255,1.3255
EURUSD,20041129,091000,1.3256,1.3256,1.3254,1.3254
EURUSD,20041129,091100,1.3253,1.3254,1.3251,1.3254
EURUSD,20041129,091200,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,091300,1.3255,1.3256,1.3255,1.3255
EURUSD,20041129,091400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,091500,1.3255,1.3255,1.3254,1.3254
EURUSD,20041129,091600,1.3253,1.3253,1.3251,1.3251
EURUSD,20041129,091700,1.3250,1.3252,1.3250,1.3251
EURUSD,20041129,091800,1.3250,1.3251,1.3250,1.3250
EURUSD,20041129,091900,1.3249,1.3249,1.3248,1.3248
EURUSD,20041129,092000,1.3247,1.3247,1.3242,1.3242
EURUSD,20041129,092100,1.3241,1.3241,1.3239,1.3239
EURUSD,20041129,092200,1.3238,1.3242,1.3238,1.3242
EURUSD,20041129,092300,1.3241,1.3246,1.3241,1.3246
EURUSD,20041129,092400,1.3247,1.3247,1.3246,1.3247
EURUSD,20041129,092500,1.3248,1.3252,1.3248,1.3250
EURUSD,20041129,092600,1.3251,1.3251,1.3250,1.3251
EURUSD,20041129,092700,1.3253,1.3254,1.3252,1.3252
EURUSD,20041129,092800,1.3251,1.3251,1.3246,1.3246
EURUSD,20041129,092900,1.3246,1.3247,1.3246,1.3247
EURUSD,20041129,093000,1.3248,1.3249,1.3246,1.3247
EURUSD,20041129,093100,1.3248,1.3254,1.3248,1.3253
EURUSD,20041129,093200,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,093300,1.3254,1.3254,1.3253,1.3253
EURUSD,20041129,093400,1.3254,1.3255,1.3254,1.3255
EURUSD,20041129,093500,1.3254,1.3255,1.3253,1.3254
EURUSD,20041129,093600,1.3253,1.3254,1.3252,1.3252
EURUSD,20041129,093700,1.3253,1.3254,1.3251,1.3252
EURUSD,20041129,093800,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,093900,1.3255,1.3255,1.3251,1.3251
EURUSD,20041129,094000,1.3252,1.3253,1.3252,1.3252
EURUSD,20041129,094100,1.3253,1.3253,1.3249,1.3249
EURUSD,20041129,094200,1.3248,1.3248,1.3245,1.3245
EURUSD,20041129,094300,1.3246,1.3246,1.3244,1.3245
EURUSD,20041129,094400,1.3246,1.3246,1.3244,1.3245
EURUSD,20041129,094500,1.3246,1.3249,1.3246,1.3249
EURUSD,20041129,094600,1.3247,1.3247,1.3245,1.3245
EURUSD,20041129,094700,1.3244,1.3249,1.3244,1.3249
EURUSD,20041129,094800,1.3248,1.3250,1.3247,1.3250
EURUSD,20041129,094900,1.3249,1.3250,1.3248,1.3250
EURUSD,20041129,095000,1.3251,1.3253,1.3251,1.3253
EURUSD,20041129,095100,1.3252,1.3254,1.3250,1.3254
EURUSD,20041129,095200,1.3255,1.3256,1.3255,1.3255
EURUSD,20041129,095300,1.3254,1.3254,1.3253,1.3253
EURUSD,20041129,095400,1.3254,1.3257,1.3254,1.3256
EURUSD,20041129,095500,1.3257,1.3264,1.3257,1.3263
EURUSD,20041129,095600,1.3264,1.3269,1.3264,1.3269
EURUSD,20041129,095700,1.3268,1.3268,1.3267,1.3267
EURUSD,20041129,095800,1.3268,1.3268,1.3267,1.3267
EURUSD,20041129,095900,1.3268,1.3273,1.3268,1.3272
EURUSD,20041129,100000,1.3273,1.3276,1.3273,1.3275
EURUSD,20041129,100100,1.3274,1.3274,1.3268,1.3268
EURUSD,20041129,100200,1.3269,1.3269,1.3263,1.3263
EURUSD,20041129,100300,1.3264,1.3264,1.3263,1.3263
EURUSD,20041129,100400,1.3264,1.3265,1.3261,1.3262
EURUSD,20041129,100500,1.3262,1.3262,1.3262,1.3262
EURUSD,20041129,100600,1.3261,1.3262,1.3259,1.3259
EURUSD,20041129,100700,1.3258,1.3258,1.3256,1.3256
EURUSD,20041129,100800,1.3255,1.3255,1.3253,1.3253
EURUSD,20041129,100900,1.3253,1.3255,1.3253,1.3255
EURUSD,20041129,101000,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,101100,1.3255,1.3255,1.3250,1.3250
EURUSD,20041129,101200,1.3249,1.3249,1.3247,1.3248
EURUSD,20041129,101300,1.3249,1.3250,1.3249,1.3250
EURUSD,20041129,101400,1.3249,1.3251,1.3248,1.3251
EURUSD,20041129,101500,1.3250,1.3250,1.3247,1.3247
EURUSD,20041129,101600,1.3246,1.3248,1.3246,1.3248
EURUSD,20041129,101700,1.3247,1.3247,1.3247,1.3247
EURUSD,20041129,101800,1.3246,1.3248,1.3246,1.3248
EURUSD,20041129,101900,1.3247,1.3247,1.3244,1.3244
EURUSD,20041129,102000,1.3243,1.3248,1.3243,1.3248
EURUSD,20041129,102100,1.3247,1.3247,1.3247,1.3247
EURUSD,20041129,102200,1.3248,1.3248,1.3247,1.3247
EURUSD,20041129,102300,1.3248,1.3249,1.3247,1.3247
EURUSD,20041129,102400,1.3246,1.3246,1.3245,1.3245
EURUSD,20041129,102500,1.3246,1.3246,1.3245,1.3245
EURUSD,20041129,102600,1.3244,1.3247,1.3244,1.3247
EURUSD,20041129,102700,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,102800,1.3248,1.3249,1.3248,1.3248
EURUSD,20041129,102900,1.3247,1.3247,1.3246,1.3247
EURUSD,20041129,103000,1.3248,1.3250,1.3248,1.3250
EURUSD,20041129,103100,1.3251,1.3252,1.3250,1.3252
EURUSD,20041129,103200,1.3253,1.3254,1.3252,1.3254
EURUSD,20041129,103300,1.3253,1.3253,1.3252,1.3252
EURUSD,20041129,103400,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,103500,1.3253,1.3255,1.3253,1.3255
EURUSD,20041129,103600,1.3254,1.3254,1.3252,1.3252
EURUSD,20041129,103700,1.3251,1.3251,1.3249,1.3249
EURUSD,20041129,103800,1.3250,1.3250,1.3249,1.3249
EURUSD,20041129,103900,1.3249,1.3249,1.3249,1.3249
EURUSD,20041129,104000,1.3250,1.3251,1.3250,1.3251
EURUSD,20041129,104100,1.3252,1.3253,1.3251,1.3252
EURUSD,20041129,104200,1.3251,1.3251,1.3251,1.3251
EURUSD,20041129,104300,1.3251,1.3251,1.3250,1.3250
EURUSD,20041129,104400,1.3250,1.3252,1.3250,1.3252
EURUSD,20041129,104500,1.3253,1.3254,1.3253,1.3253
EURUSD,20041129,104600,1.3254,1.3254,1.3253,1.3253
EURUSD,20041129,104700,1.3254,1.3255,1.3254,1.3255
EURUSD,20041129,104800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,104900,1.3254,1.3254,1.3253,1.3253
EURUSD,20041129,105000,1.3254,1.3255,1.3253,1.3255
EURUSD,20041129,105100,1.3254,1.3255,1.3253,1.3254
EURUSD,20041129,105200,1.3253,1.3255,1.3253,1.3255
EURUSD,20041129,105300,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,105400,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,105500,1.3254,1.3254,1.3253,1.3253
EURUSD,20041129,105600,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,105700,1.3254,1.3254,1.3253,1.3254
EURUSD,20041129,105800,1.3255,1.3255,1.3254,1.3254
EURUSD,20041129,105900,1.3256,1.3256,1.3255,1.3255
EURUSD,20041129,110000,1.3254,1.3255,1.3254,1.3255
EURUSD,20041129,110100,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,110200,1.3256,1.3256,1.3254,1.3255
EURUSD,20041129,110300,1.3254,1.3255,1.3253,1.3253
EURUSD,20041129,110400,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,110500,1.3254,1.3255,1.3254,1.3255
EURUSD,20041129,110600,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,110700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,110800,1.3255,1.3255,1.3254,1.3254
EURUSD,20041129,110900,1.3253,1.3254,1.3253,1.3253
EURUSD,20041129,111000,1.3252,1.3252,1.3251,1.3252
EURUSD,20041129,111100,1.3251,1.3251,1.3250,1.3250
EURUSD,20041129,111200,1.3251,1.3252,1.3251,1.3252
EURUSD,20041129,111300,1.3253,1.3254,1.3253,1.3253
EURUSD,20041129,111400,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,111500,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,111600,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,111700,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,111800,1.3255,1.3256,1.3255,1.3256
EURUSD,20041129,111900,1.3257,1.3258,1.3256,1.3256
EURUSD,20041129,112000,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,112200,1.3256,1.3260,1.3256,1.3260
EURUSD,20041129,112300,1.3259,1.3259,1.3257,1.3257
EURUSD,20041129,112400,1.3256,1.3258,1.3256,1.3258
EURUSD,20041129,112500,1.3259,1.3260,1.3259,1.3260
EURUSD,20041129,112600,1.3261,1.3263,1.3261,1.3263
EURUSD,20041129,112700,1.3262,1.3262,1.3260,1.3260
EURUSD,20041129,112800,1.3260,1.3261,1.3260,1.3261
EURUSD,20041129,112900,1.3261,1.3262,1.3261,1.3262
EURUSD,20041129,113000,1.3261,1.3262,1.3261,1.3262
EURUSD,20041129,113100,1.3262,1.3262,1.3261,1.3261
EURUSD,20041129,113200,1.3260,1.3261,1.3260,1.3260
EURUSD,20041129,113300,1.3259,1.3260,1.3259,1.3260
EURUSD,20041129,113400,1.3260,1.3260,1.3260,1.3260
EURUSD,20041129,113500,1.3259,1.3260,1.3259,1.3259
EURUSD,20041129,113600,1.3261,1.3262,1.3261,1.3262
EURUSD,20041129,113700,1.3262,1.3262,1.3261,1.3261
EURUSD,20041129,113800,1.3262,1.3262,1.3262,1.3262
EURUSD,20041129,113900,1.3263,1.3264,1.3262,1.3264
EURUSD,20041129,114000,1.3264,1.3264,1.3264,1.3264
EURUSD,20041129,114100,1.3263,1.3263,1.3261,1.3261
EURUSD,20041129,114200,1.3260,1.3261,1.3260,1.3261
EURUSD,20041129,114300,1.3260,1.3260,1.3257,1.3257
EURUSD,20041129,114400,1.3258,1.3259,1.3258,1.3259
EURUSD,20041129,114500,1.3258,1.3258,1.3258,1.3258
EURUSD,20041129,114600,1.3260,1.3263,1.3260,1.3262
EURUSD,20041129,114700,1.3263,1.3263,1.3262,1.3262
EURUSD,20041129,114800,1.3263,1.3265,1.3263,1.3265
EURUSD,20041129,114900,1.3264,1.3266,1.3264,1.3266
EURUSD,20041129,115000,1.3265,1.3266,1.3265,1.3266
EURUSD,20041129,115100,1.3265,1.3265,1.3264,1.3265
EURUSD,20041129,115200,1.3266,1.3266,1.3265,1.3266
EURUSD,20041129,115300,1.3267,1.3267,1.3266,1.3266
EURUSD,20041129,115400,1.3265,1.3267,1.3265,1.3267
EURUSD,20041129,115500,1.3267,1.3267,1.3267,1.3267
EURUSD,20041129,115600,1.3266,1.3266,1.3266,1.3266
EURUSD,20041129,115700,1.3265,1.3266,1.3265,1.3266
EURUSD,20041129,115800,1.3266,1.3266,1.3265,1.3265
EURUSD,20041129,115900,1.3265,1.3265,1.3263,1.3264
EURUSD,20041129,120000,1.3261,1.3261,1.3260,1.3260
EURUSD,20041129,120100,1.3261,1.3261,1.3259,1.3259
EURUSD,20041129,120200,1.3260,1.3261,1.3259,1.3259
EURUSD,20041129,120300,1.3258,1.3258,1.3258,1.3258
EURUSD,20041129,120400,1.3259,1.3259,1.3258,1.3259
EURUSD,20041129,120500,1.3258,1.3258,1.3258,1.3258
EURUSD,20041129,120600,1.3257,1.3258,1.3256,1.3258
EURUSD,20041129,120700,1.3257,1.3257,1.3256,1.3257
EURUSD,20041129,120800,1.3256,1.3257,1.3256,1.3257
EURUSD,20041129,120900,1.3258,1.3258,1.3257,1.3257
EURUSD,20041129,121000,1.3257,1.3259,1.3257,1.3259
EURUSD,20041129,121100,1.3260,1.3260,1.3260,1.3260
EURUSD,20041129,121200,1.3260,1.3260,1.3258,1.3258
EURUSD,20041129,121300,1.3257,1.3257,1.3255,1.3255
EURUSD,20041129,121400,1.3255,1.3256,1.3255,1.3256
EURUSD,20041129,121500,1.3255,1.3256,1.3255,1.3256
EURUSD,20041129,121600,1.3255,1.3255,1.3254,1.3254
EURUSD,20041129,121700,1.3255,1.3255,1.3254,1.3254
EURUSD,20041129,121800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,121900,1.3255,1.3256,1.3255,1.3256
EURUSD,20041129,122000,1.3257,1.3258,1.3257,1.3258
EURUSD,20041129,122100,1.3258,1.3258,1.3258,1.3258
EURUSD,20041129,122200,1.3258,1.3260,1.3258,1.3260
EURUSD,20041129,122300,1.3260,1.3260,1.3260,1.3260
EURUSD,20041129,122400,1.3261,1.3262,1.3261,1.3261
EURUSD,20041129,122500,1.3262,1.3262,1.3262,1.3262
EURUSD,20041129,122600,1.3263,1.3263,1.3261,1.3261
EURUSD,20041129,122700,1.3259,1.3260,1.3259,1.3260
EURUSD,20041129,122800,1.3259,1.3259,1.3255,1.3255
EURUSD,20041129,122900,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,123000,1.3257,1.3258,1.3257,1.3258
EURUSD,20041129,123100,1.3257,1.3257,1.3256,1.3256
EURUSD,20041129,123200,1.3257,1.3258,1.3255,1.3255
EURUSD,20041129,123300,1.3256,1.3256,1.3253,1.3254
EURUSD,20041129,123400,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,123500,1.3254,1.3255,1.3254,1.3255
EURUSD,20041129,123600,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,123700,1.3254,1.3254,1.3252,1.3252
EURUSD,20041129,123800,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,123900,1.3253,1.3253,1.3252,1.3252
EURUSD,20041129,124000,1.3253,1.3254,1.3252,1.3253
EURUSD,20041129,124100,1.3252,1.3253,1.3252,1.3252
EURUSD,20041129,124200,1.3253,1.3253,1.3251,1.3252
EURUSD,20041129,124300,1.3251,1.3251,1.3251,1.3251
EURUSD,20041129,124400,1.3250,1.3250,1.3248,1.3248
EURUSD,20041129,124500,1.3248,1.3248,1.3248,1.3248
EURUSD,20041129,124600,1.3249,1.3250,1.3249,1.3250
EURUSD,20041129,124700,1.3250,1.3250,1.3250,1.3250
EURUSD,20041129,124800,1.3249,1.3250,1.3249,1.3250
EURUSD,20041129,124900,1.3249,1.3251,1.3249,1.3251
EURUSD,20041129,125000,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,125100,1.3252,1.3252,1.3251,1.3251
EURUSD,20041129,125200,1.3250,1.3250,1.3249,1.3249
EURUSD,20041129,125300,1.3250,1.3250,1.3250,1.3250
EURUSD,20041129,125400,1.3249,1.3251,1.3249,1.3249
EURUSD,20041129,125500,1.3250,1.3252,1.3250,1.3251
EURUSD,20041129,125600,1.3251,1.3251,1.3250,1.3250
EURUSD,20041129,125700,1.3249,1.3250,1.3249,1.3250
EURUSD,20041129,125800,1.3250,1.3250,1.3250,1.3250
EURUSD,20041129,125900,1.3251,1.3253,1.3251,1.3253
EURUSD,20041129,130000,1.3252,1.3252,1.3251,1.3251
EURUSD,20041129,130100,1.3251,1.3252,1.3251,1.3252
EURUSD,20041129,130200,1.3251,1.3251,1.3251,1.3251
EURUSD,20041129,130300,1.3252,1.3252,1.3251,1.3251
EURUSD,20041129,130400,1.3250,1.3251,1.3250,1.3251
EURUSD,20041129,130500,1.3251,1.3251,1.3251,1.3251
EURUSD,20041129,130600,1.3251,1.3252,1.3251,1.3252
EURUSD,20041129,130700,1.3251,1.3251,1.3250,1.3251
EURUSD,20041129,130800,1.3250,1.3250,1.3248,1.3248
EURUSD,20041129,130900,1.3249,1.3249,1.3249,1.3249
EURUSD,20041129,131000,1.3250,1.3250,1.3250,1.3250
EURUSD,20041129,131100,1.3251,1.3251,1.3251,1.3251
EURUSD,20041129,131200,1.3251,1.3251,1.3251,1.3251
EURUSD,20041129,131300,1.3251,1.3252,1.3251,1.3252
EURUSD,20041129,131400,1.3251,1.3252,1.3251,1.3252
EURUSD,20041129,131500,1.3253,1.3253,1.3252,1.3252
EURUSD,20041129,131600,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,131700,1.3254,1.3255,1.3254,1.3254
EURUSD,20041129,131800,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,131900,1.3253,1.3254,1.3251,1.3251
EURUSD,20041129,132000,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,132100,1.3252,1.3252,1.3251,1.3252
EURUSD,20041129,132200,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,132300,1.3253,1.3254,1.3253,1.3254
EURUSD,20041129,132400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,132500,1.3254,1.3255,1.3254,1.3254
EURUSD,20041129,132600,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,132700,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,132800,1.3254,1.3254,1.3254,1.3254
EURUSD,20041129,132900,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,133000,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,133100,1.3253,1.3254,1.3253,1.3253
EURUSD,20041129,133200,1.3253,1.3253,1.3252,1.3252
EURUSD,20041129,133300,1.3253,1.3253,1.3253,1.3253
EURUSD,20041129,133400,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,133500,1.3252,1.3252,1.3252,1.3252
EURUSD,20041129,133600,1.3252,1.3252,1.3251,1.3251
EURUSD,20041129,133700,1.3251,1.3251,1.3250,1.3250
EURUSD,20041129,133800,1.3249,1.3249,1.3248,1.3248
EURUSD,20041129,133900,1.3247,1.3247,1.3246,1.3246
EURUSD,20041129,134000,1.3245,1.3247,1.3245,1.3246
EURUSD,20041129,134100,1.3245,1.3247,1.3245,1.3247
EURUSD,20041129,134200,1.3246,1.3247,1.3246,1.3247
EURUSD,20041129,134300,1.3246,1.3246,1.3246,1.3246
EURUSD,20041129,134400,1.3246,1.3248,1.3246,1.3248
EURUSD,20041129,134500,1.3247,1.3247,1.3244,1.3245
EURUSD,20041129,134600,1.3246,1.3246,1.3244,1.3245
EURUSD,20041129,134700,1.3246,1.3246,1.3240,1.3240
EURUSD,20041129,134800,1.3240,1.3240,1.3240,1.3240
EURUSD,20041129,134900,1.3240,1.3240,1.3240,1.3240
EURUSD,20041129,135000,1.3242,1.3242,1.3241,1.3241
EURUSD,20041129,135100,1.3240,1.3241,1.3240,1.3240
EURUSD,20041129,135200,1.3241,1.3241,1.3239,1.3239
EURUSD,20041129,135300,1.3238,1.3238,1.3236,1.3236
EURUSD,20041129,135400,1.3235,1.3235,1.3235,1.3235
EURUSD,20041129,135500,1.3234,1.3237,1.3234,1.3236
EURUSD,20041129,135600,1.3237,1.3239,1.3237,1.3239
EURUSD,20041129,135700,1.3238,1.3239,1.3238,1.3239
EURUSD,20041129,135800,1.3238,1.3239,1.3238,1.3239
EURUSD,20041129,135900,1.3240,1.3240,1.3239,1.3240
EURUSD,20041129,140000,1.3241,1.3243,1.3241,1.3243
EURUSD,20041129,140100,1.3241,1.3243,1.3240,1.3243
EURUSD,20041129,140200,1.3242,1.3244,1.3242,1.3244
EURUSD,20041129,140300,1.3243,1.3246,1.3243,1.3246
EURUSD,20041129,140400,1.3245,1.3245,1.3243,1.3243
EURUSD,20041129,140500,1.3242,1.3244,1.3241,1.3241
EURUSD,20041129,140600,1.3240,1.3240,1.3240,1.3240
EURUSD,20041129,140700,1.3239,1.3239,1.3238,1.3238
EURUSD,20041129,140800,1.3239,1.3240,1.3239,1.3240
EURUSD,20041129,140900,1.3239,1.3240,1.3239,1.3240
EURUSD,20041129,141000,1.3240,1.3240,1.3239,1.3239
EURUSD,20041129,141100,1.3240,1.3240,1.3240,1.3240
EURUSD,20041129,141200,1.3240,1.3244,1.3240,1.3244
EURUSD,20041129,141300,1.3245,1.3245,1.3245,1.3245
EURUSD,20041129,141400,1.3246,1.3250,1.3246,1.3250
EURUSD,20041129,141500,1.3251,1.3251,1.3248,1.3248
EURUSD,20041129,141600,1.3247,1.3252,1.3247,1.3252
EURUSD,20041129,141700,1.3253,1.3254,1.3251,1.3254
EURUSD,20041129,141800,1.3253,1.3253,1.3252,1.3252
EURUSD,20041129,141900,1.3251,1.3251,1.3251,1.3251
EURUSD,20041129,142000,1.3252,1.3252,1.3250,1.3251
EURUSD,20041129,142100,1.3250,1.3250,1.3250,1.3250
EURUSD,20041129,142200,1.3249,1.3250,1.3249,1.3250
EURUSD,20041129,142300,1.3251,1.3254,1.3251,1.3253
EURUSD,20041129,142400,1.3254,1.3255,1.3253,1.3253
EURUSD,20041129,142500,1.3254,1.3254,1.3252,1.3252
EURUSD,20041129,142600,1.3251,1.3253,1.3251,1.3253
EURUSD,20041129,142700,1.3252,1.3253,1.3250,1.3250
EURUSD,20041129,142800,1.3251,1.3251,1.3250,1.3250
EURUSD,20041129,142900,1.3249,1.3249,1.3249,1.3249
EURUSD,20041129,143000,1.3249,1.3249,1.3248,1.3248
EURUSD,20041129,143100,1.3248,1.3249,1.3247,1.3247
EURUSD,20041129,143200,1.3246,1.3246,1.3245,1.3245
EURUSD,20041129,143300,1.3245,1.3245,1.3245,1.3245
EURUSD,20041129,143400,1.3244,1.3244,1.3242,1.3242
EURUSD,20041129,143500,1.3240,1.3240,1.3232,1.3233
EURUSD,20041129,143600,1.3232,1.3234,1.3232,1.3232
EURUSD,20041129,143700,1.3233,1.3235,1.3233,1.3235
EURUSD,20041129,143800,1.3236,1.3241,1.3236,1.3241
EURUSD,20041129,143900,1.3240,1.3240,1.3238,1.3238
EURUSD,20041129,144000,1.3235,1.3238,1.3235,1.3237
EURUSD,20041129,144100,1.3238,1.3241,1.3238,1.3241
EURUSD,20041129,144200,1.3242,1.3244,1.3242,1.3244
EURUSD,20041129,144300,1.3243,1.3243,1.3241,1.3241
EURUSD,20041129,144400,1.3242,1.3245,1.3242,1.3245
EURUSD,20041129,144500,1.3244,1.3247,1.3244,1.3245
EURUSD,20041129,144600,1.3244,1.3244,1.3243,1.3243
EURUSD,20041129,144700,1.3244,1.3245,1.3244,1.3244
EURUSD,20041129,144800,1.3243,1.3243,1.3241,1.3241
EURUSD,20041129,144900,1.3240,1.3241,1.3240,1.3240
EURUSD,20041129,145000,1.3239,1.3242,1.3239,1.3242
EURUSD,20041129,145100,1.3243,1.3243,1.3242,1.3242
EURUSD,20041129,145200,1.3243,1.3243,1.3242,1.3243
EURUSD,20041129,145300,1.3241,1.3241,1.3239,1.3239
EURUSD,20041129,145400,1.3238,1.3239,1.3237,1.3237
EURUSD,20041129,145500,1.3235,1.3235,1.3229,1.3229
EURUSD,20041129,145600,1.3228,1.3230,1.3227,1.3229
EURUSD,20041129,145700,1.3228,1.3230,1.3227,1.3230
EURUSD,20041129,145800,1.3229,1.3236,1.3229,1.3236
EURUSD,20041129,145900,1.3235,1.3236,1.3235,1.3235
EURUSD,20041129,150000,1.3235,1.3235,1.3235,1.3235
EURUSD,20041129,150100,1.3234,1.3237,1.3234,1.3237
EURUSD,20041129,150200,1.3238,1.3238,1.3237,1.3238
EURUSD,20041129,150300,1.3239,1.3239,1.3238,1.3238
EURUSD,20041129,150400,1.3239,1.3240,1.3237,1.3237
EURUSD,20041129,150500,1.3238,1.3238,1.3235,1.3235
EURUSD,20041129,150600,1.3236,1.3237,1.3235,1.3236
EURUSD,20041129,150700,1.3235,1.3235,1.3234,1.3235
EURUSD,20041129,150800,1.3236,1.3237,1.3235,1.3237
EURUSD,20041129,150900,1.3238,1.3238,1.3235,1.3235
EURUSD,20041129,151000,1.3234,1.3237,1.3234,1.3237
EURUSD,20041129,151100,1.3236,1.3237,1.3235,1.3237
EURUSD,20041129,151200,1.3236,1.3237,1.3234,1.3237
EURUSD,20041129,151300,1.3238,1.3238,1.3237,1.3238
EURUSD,20041129,151400,1.3239,1.3241,1.3239,1.3241
EURUSD,20041129,151500,1.3241,1.3241,1.3240,1.3241
EURUSD,20041129,151600,1.3241,1.3241,1.3241,1.3241
EURUSD,20041129,151700,1.3242,1.3242,1.3242,1.3242
EURUSD,20041129,151800,1.3241,1.3244,1.3241,1.3244
EURUSD,20041129,151900,1.3245,1.3245,1.3244,1.3244
EURUSD,20041129,152000,1.3245,1.3248,1.3245,1.3247
EURUSD,20041129,152100,1.3246,1.3247,1.3246,1.3247
EURUSD,20041129,152200,1.3248,1.3250,1.3248,1.3250
EURUSD,20041129,152300,1.3251,1.3255,1.3251,1.3255
EURUSD,20041129,152400,1.3254,1.3255,1.3254,1.3254
EURUSD,20041129,152500,1.3253,1.3255,1.3253,1.3255
EURUSD,20041129,152600,1.3256,1.3256,1.3255,1.3256
EURUSD,20041129,152700,1.3257,1.3257,1.3255,1.3255
EURUSD,20041129,152800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,152900,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,153000,1.3254,1.3255,1.3254,1.3255
EURUSD,20041129,153100,1.3256,1.3256,1.3255,1.3255
EURUSD,20041129,153200,1.3254,1.3255,1.3253,1.3253
EURUSD,20041129,153300,1.3252,1.3253,1.3252,1.3253
EURUSD,20041129,153400,1.3252,1.3255,1.3252,1.3255
EURUSD,20041129,153500,1.3256,1.3259,1.3256,1.3259
EURUSD,20041129,153600,1.3260,1.3264,1.3260,1.3264
EURUSD,20041129,153700,1.3265,1.3266,1.3264,1.3264
EURUSD,20041129,153800,1.3265,1.3266,1.3264,1.3264
EURUSD,20041129,153900,1.3265,1.3267,1.3265,1.3266
EURUSD,20041129,154000,1.3265,1.3265,1.3263,1.3263
EURUSD,20041129,154100,1.3262,1.3262,1.3262,1.3262
EURUSD,20041129,154200,1.3263,1.3263,1.3262,1.3263
EURUSD,20041129,154300,1.3264,1.3264,1.3263,1.3263
EURUSD,20041129,154400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041129,154500,1.3261,1.3261,1.3261,1.3261
EURUSD,20041129,154600,1.3261,1.3262,1.3260,1.3260
EURUSD,20041129,154700,1.3259,1.3260,1.3259,1.3259
EURUSD,20041129,154800,1.3260,1.3260,1.3257,1.3257
EURUSD,20041129,154900,1.3256,1.3256,1.3254,1.3255
EURUSD,20041129,155000,1.3254,1.3255,1.3253,1.3254
EURUSD,20041129,155100,1.3253,1.3255,1.3253,1.3255
EURUSD,20041129,155200,1.3255,1.3256,1.3255,1.3256
EURUSD,20041129,155300,1.3257,1.3257,1.3255,1.3255
EURUSD,20041129,155400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041129,155500,1.3256,1.3256,1.3256,1.3256
EURUSD,20041129,155600,1.3257,1.3258,1.3257,1.3258
EURUSD,20041129,155700,1.3260,1.3263,1.3260,1.3263
EURUSD,20041129,155800,1.3264,1.3264,1.3261,1.3261
EURUSD,20041129,155900,1.3260,1.3261,1.3260,1.3261
EURUSD,20041129,160000,1.3261,1.3261,1.3261,1.3261
EURUSD,20041129,160100,1.3262,1.3262,1.3261,1.3261
EURUSD,20041129,160200,1.3260,1.3261,1.3260,1.3261
EURUSD,20041129,160300,1.3262,1.3262,1.3261,1.3261
EURUSD,20041129,160400,1.3260,1.3261,1.3260,1.3261
EURUSD,20041129,160500,1.3260,1.3260,1.3259,1.3259
EURUSD,20041129,160600,1.3258,1.3259,1.3257,1.3259
EURUSD,20041129,160700,1.3258,1.3258,1.3256,1.3257
EURUSD,20041129,160800,1.3256,1.3257,1.3255,1.3257
EURUSD,20041129,160900,1.3256,1.3257,1.3256,1.3256
EURUSD,20041129,161000,1.3257,1.3258,1.3257,1.3258
EURUSD,20041129,161100,1.3257,1.3258,1.3257,1.3258
EURUSD,20041129,161200,1.3259,1.3261,1.3259,1.3261
EURUSD,20041129,161300,1.3262,1.3265,1.3262,1.3265
EURUSD,20041129,161400,1.3264,1.3265,1.3264,1.3265
EURUSD,20041129,161500,1.3266,1.3266,1.3265,1.3265
EURUSD,20041129,161600,1.3266,1.3266,1.3264,1.3264
EURUSD,20041129,161700,1.3265,1.3268,1.3265,1.3268
EURUSD,20041129,161800,1.3267,1.3267,1.3264,1.3265
EURUSD,20041129,161900,1.3266,1.3268,1.3266,1.3268
EURUSD,20041129,162000,1.3267,1.3267,1.3266,1.3266
EURUSD,20041129,162100,1.3267,1.3273,1.3267,1.3273
EURUSD,20041129,162200,1.3274,1.3277,1.3274,1.3277
EURUSD,20041129,162300,1.3276,1.3277,1.3275,1.3276
EURUSD,20041129,162400,1.3275,1.3275,1.3273,1.3274
EURUSD,20041129,162500,1.3273,1.3275,1.3273,1.3274
EURUSD,20041129,162600,1.3273,1.3273,1.3271,1.3272
EURUSD,20041129,162700,1.3273,1.3275,1.3273,1.3275
EURUSD,20041129,162800,1.3274,1.3275,1.3273,1.3274
EURUSD,20041129,162900,1.3273,1.3274,1.3273,1.3274
EURUSD,20041129,163000,1.3272,1.3273,1.3272,1.3273
EURUSD,20041129,163100,1.3275,1.3275,1.3274,1.3275
EURUSD,20041129,163200,1.3274,1.3277,1.3274,1.3277
EURUSD,20041129,163300,1.3276,1.3277,1.3274,1.3274
EURUSD,20041129,163400,1.3273,1.3274,1.3273,1.3274
EURUSD,20041129,163500,1.3275,1.3278,1.3275,1.3278
EURUSD,20041129,163600,1.3279,1.3281,1.3279,1.3280
EURUSD,20041129,163700,1.3281,1.3281,1.3276,1.3276
EURUSD,20041129,163800,1.3277,1.3277,1.3275,1.3276
EURUSD,20041129,163900,1.3277,1.3277,1.3274,1.3275
EURUSD,20041129,164000,1.3276,1.3280,1.3276,1.3280
EURUSD,20041129,164100,1.3279,1.3284,1.3279,1.3284
EURUSD,20041129,164200,1.3285,1.3286,1.3284,1.3284
EURUSD,20041129,164300,1.3287,1.3287,1.3286,1.3286
EURUSD,20041129,164400,1.3285,1.3286,1.3284,1.3286
EURUSD,20041129,164500,1.3287,1.3287,1.3284,1.3284
EURUSD,20041129,164600,1.3284,1.3284,1.3284,1.3284
EURUSD,20041129,164700,1.3284,1.3284,1.3281,1.3281
EURUSD,20041129,164800,1.3282,1.3282,1.3282,1.3282
EURUSD,20041129,164900,1.3282,1.3284,1.3282,1.3284
EURUSD,20041129,165000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041129,165100,1.3284,1.3284,1.3280,1.3282
EURUSD,20041129,165200,1.3281,1.3281,1.3279,1.3279
EURUSD,20041129,165300,1.3278,1.3279,1.3278,1.3279
EURUSD,20041129,165400,1.3277,1.3279,1.3277,1.3279
EURUSD,20041129,165500,1.3278,1.3280,1.3278,1.3280
EURUSD,20041129,165600,1.3281,1.3282,1.3278,1.3278
EURUSD,20041129,165700,1.3277,1.3279,1.3277,1.3277
EURUSD,20041129,165800,1.3279,1.3282,1.3279,1.3282
EURUSD,20041129,165900,1.3283,1.3287,1.3283,1.3285
EURUSD,20041129,170000,1.3284,1.3284,1.3282,1.3283
EURUSD,20041129,170100,1.3282,1.3282,1.3280,1.3282
EURUSD,20041129,170200,1.3281,1.3281,1.3278,1.3278
EURUSD,20041129,170300,1.3279,1.3279,1.3277,1.3279
EURUSD,20041129,170400,1.3277,1.3281,1.3277,1.3281
EURUSD,20041129,170500,1.3280,1.3280,1.3278,1.3278
EURUSD,20041129,170600,1.3279,1.3279,1.3277,1.3277
EURUSD,20041129,170700,1.3278,1.3279,1.3278,1.3279
EURUSD,20041129,170800,1.3277,1.3280,1.3277,1.3279
EURUSD,20041129,170900,1.3280,1.3281,1.3279,1.3281
EURUSD,20041129,171000,1.3282,1.3282,1.3281,1.3282
EURUSD,20041129,171100,1.3283,1.3284,1.3282,1.3283
EURUSD,20041129,171200,1.3284,1.3284,1.3281,1.3281
EURUSD,20041129,171300,1.3280,1.3281,1.3279,1.3280
EURUSD,20041129,171400,1.3281,1.3281,1.3280,1.3280
EURUSD,20041129,171500,1.3279,1.3279,1.3277,1.3277
EURUSD,20041129,171600,1.3278,1.3279,1.3278,1.3279
EURUSD,20041129,171700,1.3280,1.3280,1.3279,1.3279
EURUSD,20041129,171800,1.3280,1.3280,1.3277,1.3277
EURUSD,20041129,171900,1.3276,1.3276,1.3274,1.3274
EURUSD,20041129,172000,1.3273,1.3274,1.3273,1.3273
EURUSD,20041129,172100,1.3272,1.3273,1.3272,1.3273
EURUSD,20041129,172200,1.3273,1.3276,1.3272,1.3276
EURUSD,20041129,172300,1.3277,1.3277,1.3276,1.3276
EURUSD,20041129,172400,1.3277,1.3277,1.3276,1.3277
EURUSD,20041129,172500,1.3276,1.3277,1.3276,1.3276
EURUSD,20041129,172600,1.3276,1.3277,1.3276,1.3277
EURUSD,20041129,172700,1.3278,1.3281,1.3278,1.3280
EURUSD,20041129,172800,1.3279,1.3281,1.3279,1.3280
EURUSD,20041129,172900,1.3279,1.3279,1.3276,1.3277
EURUSD,20041129,173000,1.3278,1.3281,1.3278,1.3279
EURUSD,20041129,173100,1.3280,1.3280,1.3278,1.3279
EURUSD,20041129,173200,1.3278,1.3279,1.3278,1.3278
EURUSD,20041129,173300,1.3278,1.3278,1.3277,1.3277
EURUSD,20041129,173400,1.3278,1.3281,1.3278,1.3281
EURUSD,20041129,173500,1.3280,1.3282,1.3279,1.3282
EURUSD,20041129,173600,1.3283,1.3287,1.3283,1.3287
EURUSD,20041129,173700,1.3286,1.3286,1.3284,1.3285
EURUSD,20041129,173800,1.3284,1.3284,1.3284,1.3284
EURUSD,20041129,173900,1.3283,1.3284,1.3283,1.3283
EURUSD,20041129,174000,1.3282,1.3283,1.3282,1.3283
EURUSD,20041129,174100,1.3284,1.3284,1.3283,1.3283
EURUSD,20041129,174200,1.3282,1.3282,1.3277,1.3277
EURUSD,20041129,174300,1.3278,1.3278,1.3277,1.3278
EURUSD,20041129,174400,1.3277,1.3278,1.3277,1.3277
EURUSD,20041129,174500,1.3276,1.3277,1.3276,1.3277
EURUSD,20041129,174600,1.3277,1.3278,1.3275,1.3275
EURUSD,20041129,174700,1.3276,1.3277,1.3275,1.3275
EURUSD,20041129,174800,1.3276,1.3276,1.3274,1.3274
EURUSD,20041129,174900,1.3273,1.3276,1.3273,1.3275
EURUSD,20041129,175000,1.3276,1.3276,1.3275,1.3275
EURUSD,20041129,175100,1.3276,1.3277,1.3276,1.3277
EURUSD,20041129,175200,1.3276,1.3276,1.3275,1.3276
EURUSD,20041129,175300,1.3277,1.3277,1.3277,1.3277
EURUSD,20041129,175400,1.3277,1.3280,1.3277,1.3280
EURUSD,20041129,175500,1.3281,1.3281,1.3279,1.3279
EURUSD,20041129,175600,1.3279,1.3281,1.3279,1.3281
EURUSD,20041129,175700,1.3282,1.3282,1.3282,1.3282
EURUSD,20041129,175800,1.3282,1.3283,1.3282,1.3283
EURUSD,20041129,175900,1.3283,1.3283,1.3283,1.3283
EURUSD,20041129,180000,1.3282,1.3282,1.3282,1.3282
EURUSD,20041129,180100,1.3282,1.3282,1.3282,1.3282
EURUSD,20041129,180200,1.3282,1.3283,1.3282,1.3283
EURUSD,20041129,180300,1.3284,1.3285,1.3284,1.3285
EURUSD,20041129,180400,1.3285,1.3285,1.3283,1.3283
EURUSD,20041129,180500,1.3283,1.3284,1.3283,1.3284
EURUSD,20041129,180600,1.3283,1.3285,1.3283,1.3285
EURUSD,20041129,180700,1.3285,1.3285,1.3285,1.3285
EURUSD,20041129,180800,1.3285,1.3285,1.3285,1.3285
EURUSD,20041129,180900,1.3284,1.3284,1.3283,1.3283
EURUSD,20041129,181000,1.3283,1.3283,1.3282,1.3283
EURUSD,20041129,181100,1.3284,1.3284,1.3284,1.3284
EURUSD,20041129,181200,1.3283,1.3283,1.3282,1.3282
EURUSD,20041129,181300,1.3282,1.3283,1.3282,1.3283
EURUSD,20041129,181400,1.3283,1.3283,1.3283,1.3283
EURUSD,20041129,181500,1.3283,1.3283,1.3283,1.3283
EURUSD,20041129,181700,1.3283,1.3283,1.3282,1.3283
EURUSD,20041129,181800,1.3283,1.3284,1.3283,1.3283
EURUSD,20041129,181900,1.3284,1.3284,1.3283,1.3283
EURUSD,20041129,182000,1.3284,1.3284,1.3283,1.3284
EURUSD,20041129,182100,1.3285,1.3285,1.3283,1.3284
EURUSD,20041129,182200,1.3283,1.3285,1.3283,1.3285
EURUSD,20041129,182300,1.3284,1.3285,1.3284,1.3285
EURUSD,20041129,182400,1.3284,1.3284,1.3283,1.3283
EURUSD,20041129,182500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041129,182600,1.3282,1.3282,1.3282,1.3282
EURUSD,20041129,182700,1.3281,1.3282,1.3281,1.3281
EURUSD,20041129,182800,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,182900,1.3279,1.3279,1.3278,1.3279
EURUSD,20041129,183000,1.3278,1.3281,1.3278,1.3281
EURUSD,20041129,183100,1.3280,1.3280,1.3279,1.3279
EURUSD,20041129,183200,1.3278,1.3285,1.3278,1.3285
EURUSD,20041129,183300,1.3286,1.3293,1.3286,1.3293
EURUSD,20041129,183400,1.3294,1.3295,1.3293,1.3294
EURUSD,20041129,183500,1.3295,1.3295,1.3294,1.3294
EURUSD,20041129,183600,1.3293,1.3294,1.3293,1.3293
EURUSD,20041129,183700,1.3294,1.3296,1.3294,1.3296
EURUSD,20041129,183800,1.3297,1.3301,1.3297,1.3301
EURUSD,20041129,183900,1.3300,1.3301,1.3299,1.3301
EURUSD,20041129,184000,1.3302,1.3302,1.3300,1.3300
EURUSD,20041129,184100,1.3299,1.3299,1.3295,1.3295
EURUSD,20041129,184200,1.3296,1.3297,1.3296,1.3296
EURUSD,20041129,184300,1.3295,1.3297,1.3295,1.3297
EURUSD,20041129,184400,1.3296,1.3296,1.3295,1.3295
EURUSD,20041129,184500,1.3295,1.3296,1.3295,1.3296
EURUSD,20041129,184600,1.3295,1.3296,1.3294,1.3295
EURUSD,20041129,184700,1.3294,1.3294,1.3294,1.3294
EURUSD,20041129,184800,1.3295,1.3295,1.3295,1.3295
EURUSD,20041129,184900,1.3295,1.3295,1.3295,1.3295
EURUSD,20041129,185000,1.3295,1.3295,1.3295,1.3295
EURUSD,20041129,185100,1.3295,1.3295,1.3295,1.3295
EURUSD,20041129,185200,1.3295,1.3295,1.3293,1.3294
EURUSD,20041129,185300,1.3295,1.3295,1.3293,1.3293
EURUSD,20041129,185400,1.3293,1.3295,1.3293,1.3295
EURUSD,20041129,185500,1.3294,1.3295,1.3293,1.3294
EURUSD,20041129,185600,1.3295,1.3295,1.3294,1.3295
EURUSD,20041129,185700,1.3294,1.3294,1.3293,1.3293
EURUSD,20041129,185800,1.3293,1.3294,1.3293,1.3293
EURUSD,20041129,185900,1.3294,1.3294,1.3294,1.3294
EURUSD,20041129,190000,1.3293,1.3293,1.3293,1.3293
EURUSD,20041129,190100,1.3293,1.3296,1.3293,1.3295
EURUSD,20041129,190200,1.3293,1.3293,1.3292,1.3292
EURUSD,20041129,190300,1.3293,1.3293,1.3291,1.3292
EURUSD,20041129,190400,1.3293,1.3294,1.3293,1.3293
EURUSD,20041129,190500,1.3294,1.3295,1.3293,1.3295
EURUSD,20041129,190600,1.3294,1.3294,1.3293,1.3293
EURUSD,20041129,190700,1.3292,1.3293,1.3291,1.3293
EURUSD,20041129,190900,1.3293,1.3295,1.3293,1.3295
EURUSD,20041129,191000,1.3294,1.3294,1.3293,1.3293
EURUSD,20041129,191100,1.3293,1.3293,1.3292,1.3293
EURUSD,20041129,191200,1.3292,1.3292,1.3292,1.3292
EURUSD,20041129,191300,1.3293,1.3293,1.3292,1.3292
EURUSD,20041129,191400,1.3291,1.3291,1.3290,1.3291
EURUSD,20041129,191500,1.3291,1.3291,1.3291,1.3291
EURUSD,20041129,191600,1.3291,1.3291,1.3290,1.3290
EURUSD,20041129,191700,1.3289,1.3291,1.3289,1.3291
EURUSD,20041129,191800,1.3291,1.3291,1.3291,1.3291
EURUSD,20041129,191900,1.3290,1.3292,1.3290,1.3292
EURUSD,20041129,192000,1.3291,1.3291,1.3290,1.3290
EURUSD,20041129,192100,1.3291,1.3291,1.3290,1.3290
EURUSD,20041129,192200,1.3289,1.3289,1.3288,1.3288
EURUSD,20041129,192300,1.3287,1.3287,1.3285,1.3286
EURUSD,20041129,192400,1.3287,1.3288,1.3285,1.3285
EURUSD,20041129,192500,1.3286,1.3286,1.3284,1.3284
EURUSD,20041129,192600,1.3283,1.3283,1.3282,1.3282
EURUSD,20041129,192700,1.3281,1.3281,1.3280,1.3280
EURUSD,20041129,192800,1.3279,1.3280,1.3278,1.3278
EURUSD,20041129,192900,1.3279,1.3279,1.3278,1.3278
EURUSD,20041129,193000,1.3278,1.3279,1.3278,1.3278
EURUSD,20041129,193100,1.3278,1.3278,1.3278,1.3278
EURUSD,20041129,193200,1.3278,1.3278,1.3278,1.3278
EURUSD,20041129,193300,1.3279,1.3279,1.3278,1.3278
EURUSD,20041129,193400,1.3279,1.3280,1.3278,1.3278
EURUSD,20041129,193500,1.3279,1.3280,1.3279,1.3279
EURUSD,20041129,193600,1.3278,1.3280,1.3278,1.3280
EURUSD,20041129,193700,1.3280,1.3280,1.3279,1.3280
EURUSD,20041129,193800,1.3279,1.3280,1.3278,1.3279
EURUSD,20041129,193900,1.3278,1.3278,1.3275,1.3276
EURUSD,20041129,194000,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,194100,1.3273,1.3274,1.3273,1.3273
EURUSD,20041129,194200,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,194300,1.3274,1.3275,1.3274,1.3274
EURUSD,20041129,194400,1.3273,1.3274,1.3273,1.3274
EURUSD,20041129,194500,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,194600,1.3275,1.3276,1.3275,1.3276
EURUSD,20041129,194700,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,194800,1.3276,1.3276,1.3274,1.3275
EURUSD,20041129,194900,1.3276,1.3276,1.3275,1.3275
EURUSD,20041129,195000,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,195100,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,195200,1.3276,1.3276,1.3275,1.3275
EURUSD,20041129,195300,1.3274,1.3275,1.3274,1.3275
EURUSD,20041129,195400,1.3274,1.3275,1.3274,1.3275
EURUSD,20041129,195500,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,195600,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,195700,1.3276,1.3276,1.3275,1.3276
EURUSD,20041129,195800,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,195900,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,200000,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,200100,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,200200,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,200300,1.3276,1.3276,1.3275,1.3275
EURUSD,20041129,200400,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,200500,1.3276,1.3277,1.3276,1.3277
EURUSD,20041129,200600,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,200700,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,200800,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,200900,1.3276,1.3277,1.3276,1.3276
EURUSD,20041129,201000,1.3277,1.3277,1.3276,1.3276
EURUSD,20041129,201100,1.3277,1.3278,1.3277,1.3277
EURUSD,20041129,201200,1.3276,1.3277,1.3276,1.3277
EURUSD,20041129,201300,1.3277,1.3277,1.3277,1.3277
EURUSD,20041129,201400,1.3277,1.3277,1.3276,1.3276
EURUSD,20041129,201500,1.3277,1.3278,1.3276,1.3277
EURUSD,20041129,201600,1.3278,1.3281,1.3278,1.3280
EURUSD,20041129,201700,1.3279,1.3281,1.3279,1.3281
EURUSD,20041129,201800,1.3280,1.3281,1.3280,1.3280
EURUSD,20041129,201900,1.3280,1.3280,1.3280,1.3280
EURUSD,20041129,202000,1.3279,1.3279,1.3279,1.3279
EURUSD,20041129,202100,1.3278,1.3278,1.3278,1.3278
EURUSD,20041129,202200,1.3278,1.3279,1.3278,1.3279
EURUSD,20041129,202300,1.3278,1.3278,1.3278,1.3278
EURUSD,20041129,202400,1.3278,1.3279,1.3278,1.3279
EURUSD,20041129,202500,1.3279,1.3279,1.3278,1.3278
EURUSD,20041129,202600,1.3278,1.3279,1.3278,1.3278
EURUSD,20041129,202700,1.3278,1.3278,1.3278,1.3278
EURUSD,20041129,202900,1.3278,1.3279,1.3278,1.3279
EURUSD,20041129,203000,1.3279,1.3279,1.3279,1.3279
EURUSD,20041129,203100,1.3279,1.3279,1.3277,1.3277
EURUSD,20041129,203200,1.3277,1.3277,1.3276,1.3276
EURUSD,20041129,203300,1.3275,1.3275,1.3273,1.3273
EURUSD,20041129,203400,1.3274,1.3274,1.3273,1.3273
EURUSD,20041129,203500,1.3274,1.3274,1.3273,1.3273
EURUSD,20041129,203600,1.3272,1.3272,1.3271,1.3271
EURUSD,20041129,203700,1.3271,1.3272,1.3270,1.3271
EURUSD,20041129,203800,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,203900,1.3269,1.3271,1.3269,1.3271
EURUSD,20041129,204000,1.3271,1.3271,1.3269,1.3270
EURUSD,20041129,204100,1.3271,1.3271,1.3269,1.3270
EURUSD,20041129,204200,1.3269,1.3271,1.3269,1.3271
EURUSD,20041129,204300,1.3271,1.3272,1.3271,1.3272
EURUSD,20041129,204400,1.3273,1.3273,1.3271,1.3272
EURUSD,20041129,204500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,204600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,204700,1.3271,1.3272,1.3271,1.3271
EURUSD,20041129,204800,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,204900,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,205000,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,205100,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,205200,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,205300,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,205400,1.3272,1.3273,1.3271,1.3271
EURUSD,20041129,205500,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,205600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,205700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,205800,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,205900,1.3271,1.3274,1.3271,1.3274
EURUSD,20041129,210000,1.3273,1.3275,1.3273,1.3274
EURUSD,20041129,210100,1.3273,1.3274,1.3273,1.3274
EURUSD,20041129,210200,1.3275,1.3275,1.3274,1.3274
EURUSD,20041129,210300,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,210400,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,210500,1.3273,1.3274,1.3271,1.3271
EURUSD,20041129,210600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,210700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,210800,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,211000,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,211100,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,211200,1.3271,1.3272,1.3271,1.3272
EURUSD,20041129,211300,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,211400,1.3273,1.3274,1.3273,1.3274
EURUSD,20041129,211500,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,211600,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,211700,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,211800,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,211900,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,212000,1.3272,1.3272,1.3271,1.3271
EURUSD,20041129,212100,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,212200,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,212300,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,212400,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,212500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,212600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,212700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,212800,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,212900,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,213000,1.3272,1.3272,1.3271,1.3271
EURUSD,20041129,213100,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,213200,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,213300,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,213400,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,213500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,213600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,213700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,213800,1.3272,1.3273,1.3272,1.3273
EURUSD,20041129,213900,1.3273,1.3274,1.3273,1.3274
EURUSD,20041129,214000,1.3274,1.3275,1.3274,1.3275
EURUSD,20041129,214100,1.3275,1.3276,1.3275,1.3276
EURUSD,20041129,214200,1.3275,1.3276,1.3275,1.3276
EURUSD,20041129,214300,1.3276,1.3276,1.3274,1.3275
EURUSD,20041129,214400,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,214500,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,214600,1.3274,1.3275,1.3274,1.3275
EURUSD,20041129,214700,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,214800,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,214900,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,215000,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,215100,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,215200,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,215300,1.3274,1.3275,1.3274,1.3275
EURUSD,20041129,215400,1.3274,1.3275,1.3274,1.3274
EURUSD,20041129,215500,1.3274,1.3274,1.3273,1.3273
EURUSD,20041129,215600,1.3272,1.3272,1.3270,1.3270
EURUSD,20041129,215700,1.3269,1.3271,1.3269,1.3271
EURUSD,20041129,215800,1.3270,1.3270,1.3269,1.3269
EURUSD,20041129,215900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,220000,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,220100,1.3269,1.3270,1.3269,1.3269
EURUSD,20041129,220200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,220300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,220400,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,220500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,220600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,220700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,220800,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,220900,1.3271,1.3273,1.3271,1.3273
EURUSD,20041129,221000,1.3272,1.3272,1.3271,1.3271
EURUSD,20041129,221100,1.3272,1.3272,1.3271,1.3271
EURUSD,20041129,221200,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,221300,1.3270,1.3270,1.3269,1.3269
EURUSD,20041129,221400,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,221500,1.3270,1.3271,1.3270,1.3270
EURUSD,20041129,221600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,221700,1.3271,1.3271,1.3270,1.3270
EURUSD,20041129,221800,1.3270,1.3270,1.3269,1.3269
EURUSD,20041129,221900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,222000,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,222100,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,222200,1.3270,1.3270,1.3269,1.3269
EURUSD,20041129,222300,1.3270,1.3270,1.3269,1.3269
EURUSD,20041129,222400,1.3269,1.3270,1.3269,1.3270
EURUSD,20041129,222500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,222600,1.3270,1.3271,1.3270,1.3271
EURUSD,20041129,222700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,222800,1.3270,1.3270,1.3269,1.3269
EURUSD,20041129,222900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,223000,1.3269,1.3270,1.3269,1.3270
EURUSD,20041129,223100,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,223200,1.3270,1.3271,1.3270,1.3270
EURUSD,20041129,223300,1.3271,1.3271,1.3270,1.3270
EURUSD,20041129,223400,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,223500,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,223600,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,223700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,223800,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,223900,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,224000,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,224100,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,224200,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,224300,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,224400,1.3271,1.3272,1.3271,1.3272
EURUSD,20041129,224500,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,224600,1.3273,1.3274,1.3273,1.3274
EURUSD,20041129,224700,1.3273,1.3275,1.3273,1.3274
EURUSD,20041129,224800,1.3275,1.3276,1.3275,1.3276
EURUSD,20041129,224900,1.3275,1.3275,1.3274,1.3274
EURUSD,20041129,225000,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,225100,1.3275,1.3275,1.3274,1.3274
EURUSD,20041129,225200,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,225300,1.3274,1.3274,1.3273,1.3273
EURUSD,20041129,225400,1.3274,1.3274,1.3273,1.3274
EURUSD,20041129,225500,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,225600,1.3273,1.3273,1.3273,1.3273
EURUSD,20041129,225700,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,225800,1.3275,1.3275,1.3274,1.3275
EURUSD,20041129,225900,1.3275,1.3275,1.3275,1.3275
EURUSD,20041129,230000,1.3275,1.3276,1.3275,1.3276
EURUSD,20041129,230100,1.3277,1.3279,1.3276,1.3276
EURUSD,20041129,230200,1.3276,1.3276,1.3276,1.3276
EURUSD,20041129,230300,1.3276,1.3276,1.3275,1.3275
EURUSD,20041129,230400,1.3274,1.3274,1.3274,1.3274
EURUSD,20041129,230500,1.3274,1.3274,1.3273,1.3273
EURUSD,20041129,230600,1.3272,1.3272,1.3270,1.3270
EURUSD,20041129,230700,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,230800,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,230900,1.3271,1.3273,1.3271,1.3273
EURUSD,20041129,231000,1.3272,1.3273,1.3272,1.3272
EURUSD,20041129,231100,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,231200,1.3271,1.3272,1.3271,1.3271
EURUSD,20041129,231300,1.3272,1.3272,1.3272,1.3272
EURUSD,20041129,231400,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,231500,1.3271,1.3272,1.3271,1.3271
EURUSD,20041129,231600,1.3271,1.3272,1.3271,1.3272
EURUSD,20041129,231700,1.3271,1.3271,1.3269,1.3269
EURUSD,20041129,231800,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,231900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,232000,1.3270,1.3271,1.3269,1.3269
EURUSD,20041129,232100,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,232200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,232300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,232400,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,232500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,232600,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,232700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,232800,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,232900,1.3270,1.3270,1.3269,1.3270
EURUSD,20041129,233000,1.3270,1.3270,1.3270,1.3270
EURUSD,20041129,233100,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,233200,1.3271,1.3271,1.3271,1.3271
EURUSD,20041129,233300,1.3270,1.3270,1.3268,1.3268
EURUSD,20041129,233400,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,233500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,233600,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,233700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,233800,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,233900,1.3268,1.3268,1.3268,1.3268
EURUSD,20041129,234000,1.3268,1.3268,1.3268,1.3268
EURUSD,20041129,234100,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,234200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,234300,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,234400,1.3268,1.3268,1.3268,1.3268
EURUSD,20041129,234500,1.3268,1.3268,1.3268,1.3268
EURUSD,20041129,234600,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,234700,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,234800,1.3268,1.3268,1.3268,1.3268
EURUSD,20041129,234900,1.3268,1.3269,1.3268,1.3269
EURUSD,20041129,235000,1.3268,1.3268,1.3268,1.3268
EURUSD,20041129,235100,1.3267,1.3268,1.3267,1.3268
EURUSD,20041129,235200,1.3268,1.3268,1.3268,1.3268
EURUSD,20041129,235300,1.3268,1.3268,1.3268,1.3268
EURUSD,20041129,235400,1.3268,1.3269,1.3268,1.3269
EURUSD,20041129,235500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041129,235600,1.3269,1.3269,1.3268,1.3268
EURUSD,20041129,235700,1.3268,1.3268,1.3267,1.3267
EURUSD,20041129,235900,1.3267,1.3267,1.3267,1.3267
EURUSD,20041130,000000,1.3267,1.3267,1.3267,1.3267
GBPUSD,20041129,000100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041129,000200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041129,000300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041129,000400,1.8917,1.8919,1.8917,1.8918
GBPUSD,20041129,000500,1.8918,1.8918,1.8918,1.8918
GBPUSD,20041129,000600,1.8918,1.8918,1.8918,1.8918
GBPUSD,20041129,000700,1.8918,1.8918,1.8918,1.8918
GBPUSD,20041129,000800,1.8920,1.8924,1.8920,1.8924
GBPUSD,20041129,000900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041129,001000,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,001100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041129,001200,1.8924,1.8924,1.8922,1.8922
GBPUSD,20041129,001300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041129,001400,1.8922,1.8922,1.8921,1.8921
GBPUSD,20041129,001500,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041129,001600,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041129,001700,1.8921,1.8921,1.8920,1.8920
GBPUSD,20041129,001800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,001900,1.8920,1.8921,1.8920,1.8921
GBPUSD,20041129,002000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,002100,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,002200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,002300,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041129,002400,1.8920,1.8921,1.8916,1.8916
GBPUSD,20041129,002500,1.8916,1.8916,1.8915,1.8915
GBPUSD,20041129,002600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,002700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,002800,1.8915,1.8915,1.8913,1.8913
GBPUSD,20041129,003000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041129,003100,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041129,003200,1.8913,1.8913,1.8912,1.8912
GBPUSD,20041129,003300,1.8911,1.8912,1.8911,1.8912
GBPUSD,20041129,003400,1.8912,1.8912,1.8912,1.8912
GBPUSD,20041129,003500,1.8912,1.8912,1.8912,1.8912
GBPUSD,20041129,003600,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,003700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,003800,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,003900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,004000,1.8911,1.8912,1.8911,1.8912
GBPUSD,20041129,004100,1.8912,1.8912,1.8912,1.8912
GBPUSD,20041129,004200,1.8912,1.8912,1.8911,1.8911
GBPUSD,20041129,004300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,004400,1.8912,1.8912,1.8912,1.8912
GBPUSD,20041129,004500,1.8912,1.8912,1.8912,1.8912
GBPUSD,20041129,004600,1.8912,1.8912,1.8912,1.8912
GBPUSD,20041129,004700,1.8912,1.8914,1.8912,1.8914
GBPUSD,20041129,004800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,004900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,005000,1.8915,1.8915,1.8914,1.8914
GBPUSD,20041129,005100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041129,005200,1.8915,1.8915,1.8914,1.8914
GBPUSD,20041129,005300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041129,005400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,005500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,005600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,005700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,005800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,005900,1.8915,1.8916,1.8915,1.8916
GBPUSD,20041129,010000,1.8916,1.8916,1.8915,1.8915
GBPUSD,20041129,010100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041129,010200,1.8914,1.8915,1.8914,1.8915
GBPUSD,20041129,010300,1.8915,1.8916,1.8915,1.8916
GBPUSD,20041129,010500,1.8916,1.8917,1.8915,1.8917
GBPUSD,20041129,010600,1.8918,1.8920,1.8918,1.8920
GBPUSD,20041129,010700,1.8920,1.8921,1.8920,1.8921
GBPUSD,20041129,010800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041129,010900,1.8922,1.8923,1.8922,1.8922
GBPUSD,20041129,011000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,011100,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,011200,1.8921,1.8922,1.8921,1.8922
GBPUSD,20041129,011300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041129,011400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041129,011500,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041129,011600,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041129,011700,1.8922,1.8923,1.8922,1.8923
GBPUSD,20041129,011800,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041129,011900,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041129,012000,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041129,012100,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041129,012200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20041129,012300,1.8923,1.8923,1.8920,1.8920
GBPUSD,20041129,012400,1.8919,1.8919,1.8917,1.8917
GBPUSD,20041129,012500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041129,012600,1.8918,1.8920,1.8917,1.8917
GBPUSD,20041129,012700,1.8918,1.8919,1.8917,1.8918
GBPUSD,20041129,012800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041129,012900,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041129,013000,1.8916,1.8917,1.8916,1.8917
GBPUSD,20041129,013100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041129,013200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041129,013300,1.8917,1.8918,1.8917,1.8918
GBPUSD,20041129,013400,1.8917,1.8918,1.8917,1.8918
GBPUSD,20041129,013500,1.8918,1.8918,1.8918,1.8918
GBPUSD,20041129,013600,1.8918,1.8919,1.8918,1.8919
GBPUSD,20041129,013700,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041129,013800,1.8920,1.8922,1.8920,1.8922
GBPUSD,20041129,013900,1.8923,1.8928,1.8923,1.8928
GBPUSD,20041129,014000,1.8927,1.8928,1.8927,1.8928
GBPUSD,20041129,014100,1.8928,1.8928,1.8925,1.8925
GBPUSD,20041129,014200,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,014300,1.8925,1.8926,1.8925,1.8926
GBPUSD,20041129,014400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20041129,014500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,014600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,014700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,014800,1.8925,1.8925,1.8924,1.8924
GBPUSD,20041129,014900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041129,015000,1.8923,1.8923,1.8921,1.8921
GBPUSD,20041129,015100,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,015200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,015300,1.8921,1.8921,1.8920,1.8920
GBPUSD,20041129,015400,1.8919,1.8919,1.8918,1.8918
GBPUSD,20041129,015500,1.8915,1.8917,1.8915,1.8917
GBPUSD,20041129,015600,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041129,015700,1.8915,1.8916,1.8915,1.8916
GBPUSD,20041129,015800,1.8915,1.8915,1.8910,1.8910
GBPUSD,20041129,015900,1.8911,1.8911,1.8910,1.8910
GBPUSD,20041129,020000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,020100,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,020200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,020300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,020400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,020500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,020600,1.8909,1.8909,1.8908,1.8909
GBPUSD,20041129,020700,1.8908,1.8908,1.8905,1.8905
GBPUSD,20041129,020800,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,020900,1.8904,1.8904,1.8903,1.8903
GBPUSD,20041129,021000,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041129,021100,1.8902,1.8902,1.8901,1.8901
GBPUSD,20041129,021200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20041129,021300,1.8900,1.8901,1.8900,1.8900
GBPUSD,20041129,021400,1.8899,1.8899,1.8898,1.8898
GBPUSD,20041129,021500,1.8899,1.8899,1.8897,1.8897
GBPUSD,20041129,021600,1.8898,1.8899,1.8898,1.8898
GBPUSD,20041129,021700,1.8896,1.8896,1.8892,1.8893
GBPUSD,20041129,021800,1.8892,1.8893,1.8892,1.8893
GBPUSD,20041129,021900,1.8893,1.8893,1.8892,1.8892
GBPUSD,20041129,022000,1.8891,1.8891,1.8889,1.8891
GBPUSD,20041129,022100,1.8890,1.8891,1.8889,1.8891
GBPUSD,20041129,022200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041129,022300,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041129,022400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041129,022500,1.8890,1.8890,1.8877,1.8877
GBPUSD,20041129,022600,1.8876,1.8879,1.8876,1.8877
GBPUSD,20041129,022700,1.8878,1.8878,1.8877,1.8877
GBPUSD,20041129,022800,1.8876,1.8878,1.8876,1.8878
GBPUSD,20041129,022900,1.8879,1.8880,1.8878,1.8879
GBPUSD,20041129,023000,1.8878,1.8879,1.8878,1.8879
GBPUSD,20041129,023100,1.8880,1.8881,1.8880,1.8881
GBPUSD,20041129,023200,1.8882,1.8882,1.8881,1.8881
GBPUSD,20041129,023300,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041129,023400,1.8882,1.8882,1.8881,1.8882
GBPUSD,20041129,023500,1.8881,1.8881,1.8878,1.8878
GBPUSD,20041129,023600,1.8877,1.8878,1.8877,1.8878
GBPUSD,20041129,023700,1.8877,1.8877,1.8875,1.8877
GBPUSD,20041129,023800,1.8875,1.8877,1.8875,1.8877
GBPUSD,20041129,023900,1.8878,1.8879,1.8878,1.8879
GBPUSD,20041129,024000,1.8879,1.8879,1.8879,1.8879
GBPUSD,20041129,024100,1.8880,1.8886,1.8880,1.8886
GBPUSD,20041129,024200,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041129,024300,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041129,024400,1.8885,1.8889,1.8885,1.8888
GBPUSD,20041129,024500,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041129,024600,1.8887,1.8887,1.8885,1.8885
GBPUSD,20041129,024700,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041129,024800,1.8884,1.8885,1.8884,1.8885
GBPUSD,20041129,024900,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041129,025000,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041129,025100,1.8884,1.8885,1.8884,1.8885
GBPUSD,20041129,025200,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041129,025300,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041129,025400,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041129,025500,1.8885,1.8886,1.8885,1.8885
GBPUSD,20041129,025600,1.8886,1.8889,1.8886,1.8889
GBPUSD,20041129,025700,1.8891,1.8892,1.8890,1.8892
GBPUSD,20041129,025800,1.8893,1.8893,1.8891,1.8892
GBPUSD,20041129,025900,1.8893,1.8896,1.8893,1.8896
GBPUSD,20041129,030000,1.8896,1.8899,1.8896,1.8899
GBPUSD,20041129,030100,1.8900,1.8903,1.8900,1.8903
GBPUSD,20041129,030200,1.8904,1.8908,1.8904,1.8907
GBPUSD,20041129,030300,1.8906,1.8906,1.8899,1.8899
GBPUSD,20041129,030400,1.8900,1.8901,1.8900,1.8901
GBPUSD,20041129,030500,1.8901,1.8904,1.8901,1.8904
GBPUSD,20041129,030600,1.8903,1.8904,1.8903,1.8904
GBPUSD,20041129,030700,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,030800,1.8905,1.8905,1.8904,1.8904
GBPUSD,20041129,030900,1.8905,1.8905,1.8901,1.8901
GBPUSD,20041129,031000,1.8900,1.8901,1.8899,1.8901
GBPUSD,20041129,031100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20041129,031200,1.8900,1.8900,1.8898,1.8898
GBPUSD,20041129,031300,1.8897,1.8900,1.8896,1.8900
GBPUSD,20041129,031400,1.8901,1.8901,1.8899,1.8899
GBPUSD,20041129,031500,1.8899,1.8899,1.8899,1.8899
GBPUSD,20041129,031600,1.8898,1.8898,1.8898,1.8898
GBPUSD,20041129,031700,1.8898,1.8898,1.8898,1.8898
GBPUSD,20041129,031800,1.8898,1.8899,1.8898,1.8899
GBPUSD,20041129,031900,1.8897,1.8897,1.8896,1.8896
GBPUSD,20041129,032000,1.8895,1.8896,1.8895,1.8896
GBPUSD,20041129,032100,1.8896,1.8896,1.8896,1.8896
GBPUSD,20041129,032200,1.8896,1.8896,1.8896,1.8896
GBPUSD,20041129,032300,1.8897,1.8897,1.8897,1.8897
GBPUSD,20041129,032400,1.8898,1.8899,1.8898,1.8899
GBPUSD,20041129,032500,1.8900,1.8900,1.8899,1.8899
GBPUSD,20041129,032600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20041129,032700,1.8900,1.8900,1.8900,1.8900
GBPUSD,20041129,032800,1.8900,1.8901,1.8900,1.8901
GBPUSD,20041129,032900,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041129,033000,1.8904,1.8905,1.8904,1.8905
GBPUSD,20041129,033100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,033200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,033300,1.8906,1.8906,1.8905,1.8906
GBPUSD,20041129,033400,1.8907,1.8908,1.8907,1.8907
GBPUSD,20041129,033500,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041129,033600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041129,033700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20041129,033800,1.8908,1.8909,1.8908,1.8908
GBPUSD,20041129,033900,1.8909,1.8909,1.8908,1.8909
GBPUSD,20041129,034000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,034100,1.8911,1.8911,1.8910,1.8910
GBPUSD,20041129,034200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,034300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,034400,1.8911,1.8911,1.8904,1.8905
GBPUSD,20041129,034500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,034600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,034700,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,034800,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,034900,1.8903,1.8904,1.8903,1.8904
GBPUSD,20041129,035000,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,035100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041129,035200,1.8904,1.8905,1.8904,1.8904
GBPUSD,20041129,035300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,035400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,035500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,035600,1.8904,1.8904,1.8903,1.8903
GBPUSD,20041129,035700,1.8901,1.8901,1.8900,1.8901
GBPUSD,20041129,035800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20041129,035900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20041129,040000,1.8901,1.8901,1.8900,1.8900
GBPUSD,20041129,040100,1.8899,1.8899,1.8893,1.8893
GBPUSD,20041129,040200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20041129,040300,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041129,040400,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041129,040500,1.8893,1.8893,1.8892,1.8892
GBPUSD,20041129,040600,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041129,040700,1.8892,1.8892,1.8891,1.8891
GBPUSD,20041129,040800,1.8891,1.8891,1.8890,1.8890
GBPUSD,20041129,040900,1.8889,1.8889,1.8888,1.8888
GBPUSD,20041129,041000,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041129,041100,1.8888,1.8889,1.8886,1.8886
GBPUSD,20041129,041200,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041129,041300,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041129,041400,1.8887,1.8887,1.8884,1.8884
GBPUSD,20041129,041500,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041129,041600,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041129,041700,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041129,041800,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041129,041900,1.8884,1.8884,1.8883,1.8883
GBPUSD,20041129,042000,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041129,042100,1.8885,1.8889,1.8885,1.8889
GBPUSD,20041129,042200,1.8890,1.8890,1.8889,1.8889
GBPUSD,20041129,042300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,042400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,042500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,042600,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,042700,1.8888,1.8888,1.8887,1.8887
GBPUSD,20041129,042800,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041129,042900,1.8887,1.8887,1.8886,1.8886
GBPUSD,20041129,043000,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041129,043100,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041129,043200,1.8887,1.8889,1.8887,1.8889
GBPUSD,20041129,043300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,043400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,043500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,043600,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,043700,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,043800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,043900,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,044000,1.8888,1.8889,1.8888,1.8889
GBPUSD,20041129,044100,1.8889,1.8890,1.8889,1.8890
GBPUSD,20041129,044200,1.8891,1.8892,1.8889,1.8889
GBPUSD,20041129,044300,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041129,044400,1.8890,1.8891,1.8890,1.8891
GBPUSD,20041129,044500,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041129,044600,1.8890,1.8890,1.8889,1.8890
GBPUSD,20041129,044700,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,044800,1.8889,1.8893,1.8889,1.8893
GBPUSD,20041129,044900,1.8895,1.8897,1.8894,1.8895
GBPUSD,20041129,045000,1.8895,1.8895,1.8894,1.8895
GBPUSD,20041129,045100,1.8894,1.8896,1.8894,1.8896
GBPUSD,20041129,045200,1.8895,1.8896,1.8895,1.8895
GBPUSD,20041129,045300,1.8895,1.8895,1.8894,1.8894
GBPUSD,20041129,045400,1.8895,1.8895,1.8894,1.8894
GBPUSD,20041129,045500,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041129,045600,1.8893,1.8894,1.8893,1.8894
GBPUSD,20041129,045700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20041129,045800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20041129,045900,1.8894,1.8896,1.8894,1.8896
GBPUSD,20041129,050000,1.8896,1.8896,1.8895,1.8896
GBPUSD,20041129,050100,1.8898,1.8903,1.8898,1.8903
GBPUSD,20041129,050200,1.8902,1.8902,1.8902,1.8902
GBPUSD,20041129,050300,1.8902,1.8904,1.8902,1.8904
GBPUSD,20041129,050400,1.8903,1.8904,1.8903,1.8903
GBPUSD,20041129,050500,1.8902,1.8903,1.8902,1.8902
GBPUSD,20041129,050600,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041129,050700,1.8902,1.8903,1.8902,1.8902
GBPUSD,20041129,050800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041129,050900,1.8903,1.8904,1.8903,1.8904
GBPUSD,20041129,051000,1.8903,1.8904,1.8902,1.8903
GBPUSD,20041129,051100,1.8904,1.8904,1.8903,1.8903
GBPUSD,20041129,051200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041129,051300,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041129,051400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041129,051500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,051600,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,051700,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,051800,1.8904,1.8905,1.8904,1.8905
GBPUSD,20041129,051900,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,052000,1.8904,1.8906,1.8904,1.8906
GBPUSD,20041129,052100,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041129,052200,1.8908,1.8908,1.8906,1.8906
GBPUSD,20041129,052300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20041129,052400,1.8907,1.8907,1.8906,1.8906
GBPUSD,20041129,052500,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041129,052600,1.8908,1.8909,1.8908,1.8909
GBPUSD,20041129,052700,1.8909,1.8909,1.8909,1.8909
GBPUSD,20041129,052800,1.8910,1.8911,1.8910,1.8910
GBPUSD,20041129,052900,1.8911,1.8911,1.8910,1.8910
GBPUSD,20041129,053000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,053100,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,053200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,053300,1.8912,1.8913,1.8912,1.8913
GBPUSD,20041129,053400,1.8915,1.8916,1.8915,1.8915
GBPUSD,20041129,053500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041129,053600,1.8914,1.8915,1.8913,1.8913
GBPUSD,20041129,053700,1.8914,1.8914,1.8913,1.8913
GBPUSD,20041129,053800,1.8911,1.8911,1.8910,1.8910
GBPUSD,20041129,053900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,054000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,054100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,054200,1.8910,1.8910,1.8908,1.8908
GBPUSD,20041129,054300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20041129,054400,1.8907,1.8907,1.8903,1.8903
GBPUSD,20041129,054500,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041129,054600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041129,054700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041129,054800,1.8902,1.8903,1.8901,1.8903
GBPUSD,20041129,054900,1.8904,1.8906,1.8904,1.8906
GBPUSD,20041129,055000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,055100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,055200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,055300,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,055400,1.8906,1.8907,1.8905,1.8905
GBPUSD,20041129,055500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041129,055600,1.8905,1.8906,1.8905,1.8906
GBPUSD,20041129,055700,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041129,055800,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041129,055900,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041129,060000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20041129,060100,1.8907,1.8908,1.8907,1.8908
GBPUSD,20041129,060200,1.8907,1.8908,1.8907,1.8908
GBPUSD,20041129,060300,1.8908,1.8911,1.8908,1.8911
GBPUSD,20041129,060400,1.8912,1.8913,1.8912,1.8913
GBPUSD,20041129,060500,1.8913,1.8913,1.8909,1.8909
GBPUSD,20041129,060600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,060700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,060800,1.8910,1.8911,1.8910,1.8910
GBPUSD,20041129,060900,1.8911,1.8915,1.8911,1.8915
GBPUSD,20041129,061000,1.8914,1.8920,1.8914,1.8920
GBPUSD,20041129,061100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041129,061200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,061300,1.8922,1.8927,1.8922,1.8926
GBPUSD,20041129,061400,1.8925,1.8929,1.8925,1.8929
GBPUSD,20041129,061500,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,061600,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,061700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,061800,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041129,061900,1.8926,1.8926,1.8925,1.8926
GBPUSD,20041129,062000,1.8925,1.8926,1.8925,1.8926
GBPUSD,20041129,062100,1.8926,1.8928,1.8926,1.8928
GBPUSD,20041129,062200,1.8929,1.8931,1.8929,1.8930
GBPUSD,20041129,062300,1.8931,1.8934,1.8931,1.8934
GBPUSD,20041129,062400,1.8933,1.8934,1.8932,1.8932
GBPUSD,20041129,062500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041129,062600,1.8931,1.8932,1.8931,1.8931
GBPUSD,20041129,062700,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041129,062800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041129,062900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041129,063000,1.8932,1.8933,1.8932,1.8933
GBPUSD,20041129,063100,1.8934,1.8934,1.8933,1.8933
GBPUSD,20041129,063200,1.8932,1.8933,1.8932,1.8933
GBPUSD,20041129,063300,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,063400,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,063500,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,063600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,063700,1.8933,1.8934,1.8933,1.8934
GBPUSD,20041129,063800,1.8933,1.8933,1.8932,1.8932
GBPUSD,20041129,063900,1.8931,1.8932,1.8931,1.8931
GBPUSD,20041129,064000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041129,064100,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,064200,1.8932,1.8933,1.8932,1.8932
GBPUSD,20041129,064300,1.8931,1.8933,1.8931,1.8932
GBPUSD,20041129,064400,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,064500,1.8933,1.8933,1.8932,1.8932
GBPUSD,20041129,064600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,064700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20041129,064800,1.8931,1.8932,1.8931,1.8932
GBPUSD,20041129,064900,1.8932,1.8932,1.8931,1.8931
GBPUSD,20041129,065000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041129,065100,1.8931,1.8931,1.8929,1.8929
GBPUSD,20041129,065200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041129,065300,1.8928,1.8929,1.8927,1.8927
GBPUSD,20041129,065400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041129,065500,1.8926,1.8926,1.8926,1.8926
GBPUSD,20041129,065600,1.8926,1.8926,1.8925,1.8925
GBPUSD,20041129,065700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,065800,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,065900,1.8924,1.8924,1.8921,1.8921
GBPUSD,20041129,070000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,070100,1.8921,1.8922,1.8921,1.8922
GBPUSD,20041129,070200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041129,070300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041129,070400,1.8923,1.8925,1.8923,1.8924
GBPUSD,20041129,070500,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,070600,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,070700,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,070800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041129,070900,1.8924,1.8925,1.8924,1.8925
GBPUSD,20041129,071000,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,071100,1.8925,1.8927,1.8925,1.8927
GBPUSD,20041129,071200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,071300,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041129,071400,1.8926,1.8927,1.8925,1.8925
GBPUSD,20041129,071500,1.8924,1.8924,1.8923,1.8923
GBPUSD,20041129,071600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041129,071700,1.8923,1.8924,1.8923,1.8924
GBPUSD,20041129,071800,1.8923,1.8923,1.8921,1.8921
GBPUSD,20041129,071900,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041129,072000,1.8923,1.8924,1.8923,1.8924
GBPUSD,20041129,072100,1.8925,1.8926,1.8925,1.8925
GBPUSD,20041129,072200,1.8925,1.8925,1.8925,1.8925
GBPUSD,20041129,072300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041129,072400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041129,072500,1.8924,1.8926,1.8924,1.8926
GBPUSD,20041129,072600,1.8927,1.8928,1.8927,1.8928
GBPUSD,20041129,072700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,072800,1.8928,1.8928,1.8927,1.8927
GBPUSD,20041129,072900,1.8926,1.8926,1.8926,1.8926
GBPUSD,20041129,073000,1.8927,1.8928,1.8925,1.8925
GBPUSD,20041129,073100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20041129,073200,1.8924,1.8924,1.8922,1.8922
GBPUSD,20041129,073300,1.8921,1.8921,1.8919,1.8919
GBPUSD,20041129,073400,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041129,073500,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041129,073600,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041129,073700,1.8917,1.8917,1.8915,1.8915
GBPUSD,20041129,073800,1.8912,1.8913,1.8912,1.8913
GBPUSD,20041129,073900,1.8912,1.8912,1.8908,1.8909
GBPUSD,20041129,074000,1.8910,1.8911,1.8910,1.8910
GBPUSD,20041129,074100,1.8911,1.8911,1.8910,1.8910
GBPUSD,20041129,074200,1.8910,1.8911,1.8910,1.8911
GBPUSD,20041129,074300,1.8912,1.8913,1.8911,1.8911
GBPUSD,20041129,074400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,074500,1.8910,1.8910,1.8908,1.8908
GBPUSD,20041129,074600,1.8907,1.8908,1.8907,1.8908
GBPUSD,20041129,074700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20041129,074800,1.8908,1.8910,1.8908,1.8910
GBPUSD,20041129,074900,1.8909,1.8909,1.8908,1.8908
GBPUSD,20041129,075000,1.8909,1.8910,1.8909,1.8910
GBPUSD,20041129,075100,1.8909,1.8910,1.8909,1.8909
GBPUSD,20041129,075200,1.8908,1.8908,1.8907,1.8907
GBPUSD,20041129,075300,1.8906,1.8908,1.8906,1.8908
GBPUSD,20041129,075400,1.8907,1.8912,1.8907,1.8912
GBPUSD,20041129,075500,1.8913,1.8913,1.8911,1.8911
GBPUSD,20041129,075600,1.8911,1.8914,1.8911,1.8914
GBPUSD,20041129,075700,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041129,075800,1.8915,1.8916,1.8914,1.8915
GBPUSD,20041129,075900,1.8914,1.8914,1.8911,1.8911
GBPUSD,20041129,080000,1.8910,1.8910,1.8908,1.8910
GBPUSD,20041129,080100,1.8911,1.8913,1.8911,1.8911
GBPUSD,20041129,080200,1.8910,1.8910,1.8905,1.8905
GBPUSD,20041129,080300,1.8904,1.8905,1.8901,1.8901
GBPUSD,20041129,080400,1.8902,1.8906,1.8902,1.8906
GBPUSD,20041129,080500,1.8907,1.8907,1.8904,1.8904
GBPUSD,20041129,080600,1.8903,1.8903,1.8900,1.8902
GBPUSD,20041129,080700,1.8903,1.8905,1.8903,1.8903
GBPUSD,20041129,080800,1.8902,1.8903,1.8901,1.8902
GBPUSD,20041129,080900,1.8903,1.8904,1.8900,1.8901
GBPUSD,20041129,081000,1.8902,1.8903,1.8901,1.8901
GBPUSD,20041129,081100,1.8902,1.8902,1.8898,1.8901
GBPUSD,20041129,081200,1.8900,1.8901,1.8900,1.8901
GBPUSD,20041129,081300,1.8902,1.8902,1.8901,1.8901
GBPUSD,20041129,081400,1.8902,1.8906,1.8902,1.8906
GBPUSD,20041129,081500,1.8907,1.8907,1.8906,1.8906
GBPUSD,20041129,081600,1.8907,1.8909,1.8907,1.8909
GBPUSD,20041129,081700,1.8910,1.8911,1.8909,1.8909
GBPUSD,20041129,081800,1.8908,1.8908,1.8906,1.8907
GBPUSD,20041129,081900,1.8906,1.8907,1.8906,1.8907
GBPUSD,20041129,082000,1.8908,1.8912,1.8908,1.8912
GBPUSD,20041129,082100,1.8913,1.8914,1.8913,1.8913
GBPUSD,20041129,082200,1.8912,1.8913,1.8912,1.8913
GBPUSD,20041129,082300,1.8912,1.8913,1.8912,1.8912
GBPUSD,20041129,082400,1.8913,1.8920,1.8912,1.8920
GBPUSD,20041129,082500,1.8919,1.8923,1.8919,1.8920
GBPUSD,20041129,082600,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,082700,1.8921,1.8922,1.8921,1.8921
GBPUSD,20041129,082800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041129,082900,1.8920,1.8920,1.8919,1.8919
GBPUSD,20041129,083000,1.8918,1.8918,1.8917,1.8918
GBPUSD,20041129,083100,1.8917,1.8917,1.8915,1.8916
GBPUSD,20041129,083200,1.8915,1.8915,1.8911,1.8911
GBPUSD,20041129,083300,1.8912,1.8912,1.8911,1.8911
GBPUSD,20041129,083400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,083500,1.8911,1.8911,1.8910,1.8910
GBPUSD,20041129,083600,1.8909,1.8909,1.8906,1.8907
GBPUSD,20041129,083700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20041129,083800,1.8909,1.8910,1.8909,1.8909
GBPUSD,20041129,083900,1.8908,1.8908,1.8906,1.8907
GBPUSD,20041129,084000,1.8908,1.8911,1.8908,1.8911
GBPUSD,20041129,084100,1.8912,1.8915,1.8912,1.8915
GBPUSD,20041129,084200,1.8914,1.8915,1.8912,1.8912
GBPUSD,20041129,084300,1.8913,1.8914,1.8912,1.8912
GBPUSD,20041129,084400,1.8911,1.8915,1.8911,1.8915
GBPUSD,20041129,084500,1.8916,1.8919,1.8916,1.8917
GBPUSD,20041129,084600,1.8918,1.8918,1.8917,1.8917
GBPUSD,20041129,084700,1.8918,1.8919,1.8917,1.8917
GBPUSD,20041129,084800,1.8916,1.8916,1.8910,1.8910
GBPUSD,20041129,084900,1.8911,1.8913,1.8910,1.8913
GBPUSD,20041129,085000,1.8914,1.8914,1.8911,1.8912
GBPUSD,20041129,085100,1.8913,1.8915,1.8913,1.8915
GBPUSD,20041129,085200,1.8914,1.8914,1.8908,1.8908
GBPUSD,20041129,085300,1.8907,1.8907,1.8905,1.8906
GBPUSD,20041129,085400,1.8905,1.8909,1.8905,1.8909
GBPUSD,20041129,085500,1.8908,1.8908,1.8905,1.8905
GBPUSD,20041129,085600,1.8904,1.8904,1.8901,1.8901
GBPUSD,20041129,085700,1.8900,1.8902,1.8900,1.8902
GBPUSD,20041129,085800,1.8903,1.8906,1.8903,1.8906
GBPUSD,20041129,085900,1.8907,1.8908,1.8907,1.8908
GBPUSD,20041129,090000,1.8908,1.8909,1.8908,1.8909
GBPUSD,20041129,090100,1.8910,1.8913,1.8910,1.8913
GBPUSD,20041129,090200,1.8912,1.8914,1.8911,1.8913
GBPUSD,20041129,090300,1.8912,1.8914,1.8911,1.8912
GBPUSD,20041129,090400,1.8913,1.8915,1.8911,1.8915
GBPUSD,20041129,090500,1.8916,1.8917,1.8914,1.8914
GBPUSD,20041129,090600,1.8913,1.8913,1.8912,1.8912
GBPUSD,20041129,090700,1.8912,1.8912,1.8911,1.8911
GBPUSD,20041129,090800,1.8910,1.8911,1.8910,1.8911
GBPUSD,20041129,090900,1.8912,1.8912,1.8911,1.8911
GBPUSD,20041129,091000,1.8910,1.8910,1.8909,1.8909
GBPUSD,20041129,091100,1.8909,1.8909,1.8909,1.8909
GBPUSD,20041129,091200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041129,091300,1.8911,1.8913,1.8911,1.8912
GBPUSD,20041129,091400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,091500,1.8911,1.8911,1.8904,1.8904
GBPUSD,20041129,091600,1.8903,1.8904,1.8901,1.8901
GBPUSD,20041129,091700,1.8900,1.8901,1.8896,1.8896
GBPUSD,20041129,091800,1.8897,1.8897,1.8895,1.8895
GBPUSD,20041129,091900,1.8894,1.8895,1.8891,1.8892
GBPUSD,20041129,092000,1.8891,1.8891,1.8883,1.8883
GBPUSD,20041129,092100,1.8884,1.8884,1.8881,1.8881
GBPUSD,20041129,092200,1.8882,1.8883,1.8882,1.8883
GBPUSD,20041129,092300,1.8884,1.8887,1.8884,1.8887
GBPUSD,20041129,092400,1.8886,1.8887,1.8885,1.8887
GBPUSD,20041129,092500,1.8888,1.8891,1.8888,1.8888
GBPUSD,20041129,092600,1.8889,1.8889,1.8887,1.8889
GBPUSD,20041129,092700,1.8890,1.8891,1.8888,1.8888
GBPUSD,20041129,092800,1.8887,1.8887,1.8880,1.8880
GBPUSD,20041129,092900,1.8879,1.8883,1.8879,1.8883
GBPUSD,20041129,093000,1.8884,1.8886,1.8882,1.8882
GBPUSD,20041129,093100,1.8883,1.8886,1.8883,1.8886
GBPUSD,20041129,093200,1.8885,1.8885,1.8884,1.8884
GBPUSD,20041129,093300,1.8885,1.8886,1.8885,1.8886
GBPUSD,20041129,093400,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041129,093500,1.8885,1.8885,1.8884,1.8884
GBPUSD,20041129,093600,1.8883,1.8883,1.8881,1.8883
GBPUSD,20041129,093700,1.8884,1.8887,1.8884,1.8887
GBPUSD,20041129,093800,1.8886,1.8886,1.8885,1.8886
GBPUSD,20041129,093900,1.8883,1.8886,1.8883,1.8886
GBPUSD,20041129,094000,1.8885,1.8887,1.8883,1.8884
GBPUSD,20041129,094100,1.8883,1.8883,1.8879,1.8879
GBPUSD,20041129,094200,1.8878,1.8878,1.8876,1.8876
GBPUSD,20041129,094300,1.8875,1.8875,1.8874,1.8874
GBPUSD,20041129,094400,1.8873,1.8873,1.8870,1.8871
GBPUSD,20041129,094500,1.8872,1.8877,1.8872,1.8876
GBPUSD,20041129,094600,1.8875,1.8875,1.8874,1.8874
GBPUSD,20041129,094700,1.8874,1.8876,1.8874,1.8876
GBPUSD,20041129,094800,1.8875,1.8879,1.8875,1.8878
GBPUSD,20041129,094900,1.8876,1.8878,1.8876,1.8878
GBPUSD,20041129,095000,1.8879,1.8881,1.8879,1.8881
GBPUSD,20041129,095100,1.8880,1.8880,1.8876,1.8876
GBPUSD,20041129,095200,1.8876,1.8876,1.8873,1.8873
GBPUSD,20041129,095300,1.8872,1.8872,1.8869,1.8871
GBPUSD,20041129,095400,1.8872,1.8876,1.8872,1.8876
GBPUSD,20041129,095500,1.8877,1.8883,1.8877,1.8883
GBPUSD,20041129,095600,1.8884,1.8888,1.8884,1.8887
GBPUSD,20041129,095700,1.8886,1.8888,1.8886,1.8888
GBPUSD,20041129,095800,1.8887,1.8888,1.8886,1.8888
GBPUSD,20041129,095900,1.8888,1.8891,1.8888,1.8891
GBPUSD,20041129,100000,1.8892,1.8892,1.8890,1.8890
GBPUSD,20041129,100100,1.8889,1.8889,1.8884,1.8884
GBPUSD,20041129,100200,1.8883,1.8883,1.8876,1.8876
GBPUSD,20041129,100300,1.8875,1.8875,1.8872,1.8872
GBPUSD,20041129,100400,1.8873,1.8874,1.8872,1.8872
GBPUSD,20041129,100500,1.8872,1.8872,1.8872,1.8872
GBPUSD,20041129,100600,1.8871,1.8871,1.8868,1.8869
GBPUSD,20041129,100700,1.8868,1.8868,1.8864,1.8864
GBPUSD,20041129,100800,1.8863,1.8864,1.8863,1.8863
GBPUSD,20041129,100900,1.8862,1.8863,1.8862,1.8863
GBPUSD,20041129,101000,1.8865,1.8865,1.8864,1.8864
GBPUSD,20041129,101100,1.8862,1.8862,1.8857,1.8857
GBPUSD,20041129,101200,1.8856,1.8858,1.8856,1.8858
GBPUSD,20041129,101300,1.8858,1.8860,1.8858,1.8860
GBPUSD,20041129,101400,1.8859,1.8860,1.8857,1.8859
GBPUSD,20041129,101500,1.8860,1.8860,1.8856,1.8856
GBPUSD,20041129,101600,1.8855,1.8857,1.8854,1.8855
GBPUSD,20041129,101700,1.8854,1.8855,1.8853,1.8853
GBPUSD,20041129,101800,1.8854,1.8858,1.8854,1.8858
GBPUSD,20041129,101900,1.8857,1.8857,1.8856,1.8856
GBPUSD,20041129,102000,1.8855,1.8858,1.8855,1.8858
GBPUSD,20041129,102100,1.8859,1.8862,1.8859,1.8862
GBPUSD,20041129,102200,1.8860,1.8863,1.8860,1.8862
GBPUSD,20041129,102300,1.8863,1.8863,1.8860,1.8860
GBPUSD,20041129,102400,1.8860,1.8860,1.8860,1.8860
GBPUSD,20041129,102500,1.8861,1.8865,1.8860,1.8865
GBPUSD,20041129,102600,1.8864,1.8865,1.8862,1.8864
GBPUSD,20041129,102700,1.8865,1.8865,1.8864,1.8865
GBPUSD,20041129,102800,1.8865,1.8865,1.8864,1.8864
GBPUSD,20041129,102900,1.8863,1.8863,1.8858,1.8860
GBPUSD,20041129,103000,1.8859,1.8860,1.8859,1.8860
GBPUSD,20041129,103100,1.8859,1.8859,1.8857,1.8859
GBPUSD,20041129,103200,1.8860,1.8860,1.8854,1.8854
GBPUSD,20041129,103300,1.8853,1.8853,1.8850,1.8853
GBPUSD,20041129,103400,1.8854,1.8856,1.8854,1.8855
GBPUSD,20041129,103500,1.8856,1.8856,1.8853,1.8853
GBPUSD,20041129,103600,1.8852,1.8856,1.8852,1.8856
GBPUSD,20041129,103700,1.8855,1.8857,1.8855,1.8857
GBPUSD,20041129,103800,1.8856,1.8857,1.8856,1.8857
GBPUSD,20041129,103900,1.8857,1.8857,1.8857,1.8857
GBPUSD,20041129,104000,1.8856,1.8858,1.8856,1.8858
GBPUSD,20041129,104100,1.8859,1.8860,1.8857,1.8857
GBPUSD,20041129,104200,1.8858,1.8859,1.8858,1.8859
GBPUSD,20041129,104300,1.8858,1.8858,1.8858,1.8858
GBPUSD,20041129,104400,1.8859,1.8859,1.8858,1.8859
GBPUSD,20041129,104500,1.8858,1.8859,1.8858,1.8859
GBPUSD,20041129,104600,1.8859,1.8859,1.8858,1.8859
GBPUSD,20041129,104700,1.8858,1.8859,1.8858,1.8858
GBPUSD,20041129,104800,1.8859,1.8859,1.8858,1.8859
GBPUSD,20041129,104900,1.8858,1.8858,1.8854,1.8854
GBPUSD,20041129,105000,1.8853,1.8857,1.8853,1.8857
GBPUSD,20041129,105100,1.8857,1.8857,1.8857,1.8857
GBPUSD,20041129,105200,1.8856,1.8859,1.8856,1.8859
GBPUSD,20041129,105300,1.8858,1.8860,1.8858,1.8860
GBPUSD,20041129,105400,1.8859,1.8860,1.8858,1.8860
GBPUSD,20041129,105500,1.8861,1.8861,1.8860,1.8861
GBPUSD,20041129,105600,1.8860,1.8861,1.8860,1.8861
GBPUSD,20041129,105700,1.8860,1.8860,1.8860,1.8860
GBPUSD,20041129,105800,1.8860,1.8860,1.8858,1.8860
GBPUSD,20041129,105900,1.8861,1.8861,1.8860,1.8860
GBPUSD,20041129,110000,1.8861,1.8861,1.8859,1.8860
GBPUSD,20041129,110100,1.8861,1.8861,1.8860,1.8860
GBPUSD,20041129,110200,1.8861,1.8861,1.8859,1.8859
GBPUSD,20041129,110300,1.8860,1.8860,1.8858,1.8858
GBPUSD,20041129,110400,1.8858,1.8859,1.8858,1.8859
GBPUSD,20041129,110500,1.8860,1.8860,1.8860,1.8860
GBPUSD,20041129,110600,1.8859,1.8860,1.8858,1.8860
GBPUSD,20041129,110700,1.8860,1.8860,1.8860,1.8860
GBPUSD,20041129,110800,1.8861,1.8861,1.8859,1.8859
GBPUSD,20041129,110900,1.8858,1.8858,1.8857,1.8857
GBPUSD,20041129,111000,1.8856,1.8857,1.8855,1.8857
GBPUSD,20041129,111100,1.8857,1.8857,1.8856,1.8856
GBPUSD,20041129,111200,1.8855,1.8858,1.8855,1.8857
GBPUSD,20041129,111300,1.8856,1.8857,1.8856,1.8856
GBPUSD,20041129,111400,1.8855,1.8855,1.8854,1.8854
GBPUSD,20041129,111500,1.8853,1.8854,1.8853,1.8854
GBPUSD,20041129,111600,1.8853,1.8856,1.8853,1.8855
GBPUSD,20041129,111700,1.8856,1.8856,1.8856,1.8856
GBPUSD,20041129,111800,1.8858,1.8860,1.8857,1.8860
GBPUSD,20041129,111900,1.8861,1.8864,1.8861,1.8862
GBPUSD,20041129,112000,1.8863,1.8863,1.8863,1.8863
GBPUSD,20041129,112100,1.8862,1.8865,1.8862,1.8865
GBPUSD,20041129,112200,1.8864,1.8866,1.8864,1.8866
GBPUSD,20041129,112300,1.8867,1.8867,1.8866,1.8867
GBPUSD,20041129,112400,1.8867,1.8868,1.8867,1.8868
GBPUSD,20041129,112500,1.8869,1.8869,1.8868,1.8868
GBPUSD,20041129,112600,1.8869,1.8871,1.8869,1.8871
GBPUSD,20041129,112700,1.8870,1.8870,1.8869,1.8870
GBPUSD,20041129,112800,1.8871,1.8874,1.8871,1.8874
GBPUSD,20041129,112900,1.8875,1.8876,1.8874,1.8874
GBPUSD,20041129,113000,1.8876,1.8878,1.8876,1.8876
GBPUSD,20041129,113100,1.8877,1.8877,1.8876,1.8877
GBPUSD,20041129,113200,1.8876,1.8876,1.8873,1.8873
GBPUSD,20041129,113300,1.8872,1.8878,1.8872,1.8878
GBPUSD,20041129,113400,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041129,113500,1.8877,1.8877,1.8877,1.8877
GBPUSD,20041129,113600,1.8878,1.8879,1.8877,1.8877
GBPUSD,20041129,113700,1.8878,1.8878,1.8876,1.8876
GBPUSD,20041129,113800,1.8877,1.8879,1.8877,1.8877
GBPUSD,20041129,113900,1.8878,1.8882,1.8878,1.8881
GBPUSD,20041129,114000,1.8880,1.8885,1.8880,1.8885
GBPUSD,20041129,114100,1.8886,1.8887,1.8884,1.8885
GBPUSD,20041129,114200,1.8886,1.8888,1.8884,1.8884
GBPUSD,20041129,114300,1.8883,1.8883,1.8879,1.8879
GBPUSD,20041129,114400,1.8878,1.8879,1.8877,1.8879
GBPUSD,20041129,114500,1.8879,1.8879,1.8878,1.8878
GBPUSD,20041129,114600,1.8879,1.8886,1.8879,1.8885
GBPUSD,20041129,114700,1.8883,1.8883,1.8880,1.8880
GBPUSD,20041129,114800,1.8879,1.8879,1.8878,1.8879
GBPUSD,20041129,114900,1.8878,1.8879,1.8878,1.8879
GBPUSD,20041129,115000,1.8878,1.8883,1.8878,1.8883
GBPUSD,20041129,115100,1.8882,1.8884,1.8882,1.8884
GBPUSD,20041129,115200,1.8885,1.8887,1.8885,1.8887
GBPUSD,20041129,115300,1.8886,1.8887,1.8886,1.8887
GBPUSD,20041129,115400,1.8886,1.8888,1.8886,1.8888
GBPUSD,20041129,115500,1.8889,1.8889,1.8887,1.8887
GBPUSD,20041129,115600,1.8888,1.8889,1.8886,1.8886
GBPUSD,20041129,115700,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041129,115800,1.8886,1.8886,1.8883,1.8883
GBPUSD,20041129,115900,1.8881,1.8882,1.8878,1.8879
GBPUSD,20041129,120000,1.8878,1.8878,1.8876,1.8877
GBPUSD,20041129,120100,1.8875,1.8877,1.8874,1.8874
GBPUSD,20041129,120200,1.8875,1.8878,1.8875,1.8878
GBPUSD,20041129,120300,1.8878,1.8878,1.8877,1.8878
GBPUSD,20041129,120400,1.8876,1.8878,1.8876,1.8878
GBPUSD,20041129,120500,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041129,120600,1.8877,1.8877,1.8875,1.8876
GBPUSD,20041129,120700,1.8875,1.8875,1.8874,1.8874
GBPUSD,20041129,120800,1.8875,1.8875,1.8874,1.8874
GBPUSD,20041129,120900,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041129,121000,1.8874,1.8876,1.8874,1.8876
GBPUSD,20041129,121100,1.8877,1.8880,1.8877,1.8880
GBPUSD,20041129,121200,1.8879,1.8879,1.8878,1.8878
GBPUSD,20041129,121300,1.8877,1.8877,1.8875,1.8875
GBPUSD,20041129,121400,1.8874,1.8876,1.8874,1.8876
GBPUSD,20041129,121500,1.8875,1.8875,1.8875,1.8875
GBPUSD,20041129,121600,1.8875,1.8875,1.8874,1.8874
GBPUSD,20041129,121700,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041129,121800,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041129,121900,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041129,122000,1.8874,1.8875,1.8874,1.8875
GBPUSD,20041129,122100,1.8875,1.8875,1.8875,1.8875
GBPUSD,20041129,122200,1.8876,1.8878,1.8876,1.8878
GBPUSD,20041129,122300,1.8877,1.8880,1.8877,1.8880
GBPUSD,20041129,122400,1.8881,1.8884,1.8881,1.8882
GBPUSD,20041129,122500,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041129,122600,1.8884,1.8885,1.8884,1.8884
GBPUSD,20041129,122700,1.8883,1.8884,1.8882,1.8884
GBPUSD,20041129,122800,1.8883,1.8883,1.8881,1.8881
GBPUSD,20041129,122900,1.8882,1.8882,1.8880,1.8881
GBPUSD,20041129,123000,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041129,123100,1.8882,1.8882,1.8881,1.8882
GBPUSD,20041129,123200,1.8881,1.8881,1.8880,1.8880
GBPUSD,20041129,123300,1.8879,1.8879,1.8877,1.8877
GBPUSD,20041129,123400,1.8878,1.8879,1.8878,1.8878
GBPUSD,20041129,123500,1.8877,1.8878,1.8877,1.8878
GBPUSD,20041129,123600,1.8877,1.8877,1.8876,1.8876
GBPUSD,20041129,123700,1.8877,1.8878,1.8876,1.8876
GBPUSD,20041129,123800,1.8876,1.8877,1.8876,1.8877
GBPUSD,20041129,123900,1.8878,1.8878,1.8873,1.8873
GBPUSD,20041129,124000,1.8874,1.8875,1.8874,1.8875
GBPUSD,20041129,124100,1.8874,1.8874,1.8873,1.8874
GBPUSD,20041129,124200,1.8873,1.8874,1.8873,1.8873
GBPUSD,20041129,124300,1.8874,1.8876,1.8874,1.8875
GBPUSD,20041129,124400,1.8874,1.8874,1.8873,1.8873
GBPUSD,20041129,124500,1.8874,1.8878,1.8874,1.8878
GBPUSD,20041129,124600,1.8879,1.8880,1.8878,1.8878
GBPUSD,20041129,124700,1.8879,1.8880,1.8878,1.8878
GBPUSD,20041129,124800,1.8879,1.8880,1.8878,1.8878
GBPUSD,20041129,124900,1.8877,1.8881,1.8877,1.8881
GBPUSD,20041129,125000,1.8882,1.8889,1.8882,1.8889
GBPUSD,20041129,125100,1.8890,1.8890,1.8888,1.8888
GBPUSD,20041129,125200,1.8887,1.8887,1.8886,1.8886
GBPUSD,20041129,125300,1.8885,1.8886,1.8885,1.8886
GBPUSD,20041129,125400,1.8887,1.8887,1.8886,1.8887
GBPUSD,20041129,125500,1.8886,1.8889,1.8886,1.8888
GBPUSD,20041129,125600,1.8887,1.8887,1.8886,1.8886
GBPUSD,20041129,125700,1.8887,1.8887,1.8886,1.8887
GBPUSD,20041129,125800,1.8888,1.8889,1.8887,1.8889
GBPUSD,20041129,125900,1.8890,1.8891,1.8889,1.8890
GBPUSD,20041129,130000,1.8889,1.8890,1.8889,1.8889
GBPUSD,20041129,130100,1.8890,1.8890,1.8889,1.8890
GBPUSD,20041129,130200,1.8891,1.8894,1.8891,1.8894
GBPUSD,20041129,130300,1.8895,1.8895,1.8894,1.8894
GBPUSD,20041129,130400,1.8893,1.8894,1.8893,1.8893
GBPUSD,20041129,130500,1.8892,1.8893,1.8892,1.8893
GBPUSD,20041129,130600,1.8894,1.8896,1.8893,1.8896
GBPUSD,20041129,130700,1.8895,1.8896,1.8894,1.8896
GBPUSD,20041129,130800,1.8897,1.8898,1.8894,1.8894
GBPUSD,20041129,130900,1.8893,1.8894,1.8893,1.8894
GBPUSD,20041129,131000,1.8894,1.8896,1.8894,1.8896
GBPUSD,20041129,131100,1.8896,1.8897,1.8896,1.8897
GBPUSD,20041129,131200,1.8898,1.8899,1.8896,1.8896
GBPUSD,20041129,131300,1.8898,1.8899,1.8898,1.8899
GBPUSD,20041129,131400,1.8898,1.8901,1.8897,1.8901
GBPUSD,20041129,131500,1.8902,1.8903,1.8901,1.8902
GBPUSD,20041129,131600,1.8903,1.8903,1.8901,1.8901
GBPUSD,20041129,131700,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041129,131800,1.8902,1.8905,1.8902,1.8903
GBPUSD,20041129,131900,1.8902,1.8903,1.8900,1.8900
GBPUSD,20041129,132000,1.8900,1.8901,1.8900,1.8901
GBPUSD,20041129,132100,1.8900,1.8901,1.8900,1.8901
GBPUSD,20041129,132200,1.8902,1.8902,1.8902,1.8902
GBPUSD,20041129,132300,1.8903,1.8905,1.8903,1.8905
GBPUSD,20041129,132400,1.8906,1.8908,1.8906,1.8906
GBPUSD,20041129,132500,1.8905,1.8906,1.8905,1.8906
GBPUSD,20041129,132600,1.8906,1.8906,1.8905,1.8905
GBPUSD,20041129,132700,1.8904,1.8904,1.8904,1.8904
GBPUSD,20041129,132800,1.8904,1.8904,1.8903,1.8903
GBPUSD,20041129,132900,1.8904,1.8905,1.8903,1.8903
GBPUSD,20041129,133000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041129,133100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041129,133200,1.8902,1.8902,1.8902,1.8902
GBPUSD,20041129,133300,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041129,133400,1.8904,1.8905,1.8904,1.8904
GBPUSD,20041129,133500,1.8903,1.8903,1.8902,1.8902
GBPUSD,20041129,133600,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041129,133700,1.8902,1.8902,1.8902,1.8902
GBPUSD,20041129,133800,1.8901,1.8901,1.8899,1.8899
GBPUSD,20041129,133900,1.8898,1.8898,1.8896,1.8896
GBPUSD,20041129,134000,1.8897,1.8899,1.8896,1.8896
GBPUSD,20041129,134100,1.8897,1.8898,1.8896,1.8898
GBPUSD,20041129,134200,1.8899,1.8906,1.8899,1.8906
GBPUSD,20041129,134300,1.8907,1.8907,1.8904,1.8904
GBPUSD,20041129,134400,1.8905,1.8907,1.8905,1.8907
GBPUSD,20041129,134500,1.8908,1.8909,1.8905,1.8905
GBPUSD,20041129,134600,1.8904,1.8904,1.8903,1.8903
GBPUSD,20041129,134700,1.8905,1.8905,1.8897,1.8897
GBPUSD,20041129,134800,1.8898,1.8900,1.8898,1.8899
GBPUSD,20041129,134900,1.8898,1.8898,1.8897,1.8897
GBPUSD,20041129,135000,1.8896,1.8898,1.8896,1.8896
GBPUSD,20041129,135100,1.8895,1.8896,1.8895,1.8896
GBPUSD,20041129,135200,1.8895,1.8895,1.8893,1.8893
GBPUSD,20041129,135300,1.8892,1.8893,1.8892,1.8892
GBPUSD,20041129,135400,1.8891,1.8891,1.8889,1.8889
GBPUSD,20041129,135500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041129,135600,1.8890,1.8893,1.8890,1.8893
GBPUSD,20041129,135700,1.8892,1.8893,1.8892,1.8892
GBPUSD,20041129,135800,1.8892,1.8894,1.8892,1.8894
GBPUSD,20041129,135900,1.8895,1.8898,1.8895,1.8898
GBPUSD,20041129,140000,1.8899,1.8899,1.8898,1.8898
GBPUSD,20041129,140100,1.8897,1.8897,1.8897,1.8897
GBPUSD,20041129,140200,1.8896,1.8896,1.8894,1.8896
GBPUSD,20041129,140300,1.8897,1.8898,1.8897,1.8898
GBPUSD,20041129,140400,1.8898,1.8898,1.8897,1.8897
GBPUSD,20041129,140500,1.8896,1.8896,1.8896,1.8896
GBPUSD,20041129,140600,1.8895,1.8895,1.8892,1.8892
GBPUSD,20041129,140700,1.8893,1.8894,1.8890,1.8890
GBPUSD,20041129,140800,1.8889,1.8892,1.8889,1.8892
GBPUSD,20041129,140900,1.8893,1.8894,1.8893,1.8894
GBPUSD,20041129,141000,1.8893,1.8894,1.8892,1.8893
GBPUSD,20041129,141100,1.8893,1.8894,1.8893,1.8894
GBPUSD,20041129,141200,1.8895,1.8896,1.8894,1.8896
GBPUSD,20041129,141300,1.8895,1.8895,1.8894,1.8895
GBPUSD,20041129,141400,1.8896,1.8899,1.8896,1.8899
GBPUSD,20041129,141500,1.8898,1.8899,1.8898,1.8898
GBPUSD,20041129,141600,1.8897,1.8900,1.8896,1.8900
GBPUSD,20041129,141700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20041129,141800,1.8901,1.8902,1.8901,1.8901
GBPUSD,20041129,141900,1.8901,1.8901,1.8898,1.8898
GBPUSD,20041129,142000,1.8897,1.8899,1.8896,1.8896
GBPUSD,20041129,142100,1.8897,1.8898,1.8896,1.8897
GBPUSD,20041129,142200,1.8896,1.8896,1.8895,1.8895
GBPUSD,20041129,142300,1.8896,1.8900,1.8896,1.8900
GBPUSD,20041129,142400,1.8901,1.8901,1.8899,1.8899
GBPUSD,20041129,142500,1.8898,1.8898,1.8896,1.8896
GBPUSD,20041129,142600,1.8895,1.8896,1.8894,1.8896
GBPUSD,20041129,142700,1.8895,1.8896,1.8894,1.8896
GBPUSD,20041129,142800,1.8894,1.8894,1.8892,1.8893
GBPUSD,20041129,142900,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041129,143000,1.8891,1.8892,1.8891,1.8891
GBPUSD,20041129,143100,1.8892,1.8892,1.8889,1.8889
GBPUSD,20041129,143200,1.8890,1.8890,1.8889,1.8889
GBPUSD,20041129,143300,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041129,143400,1.8891,1.8891,1.8887,1.8887
GBPUSD,20041129,143500,1.8886,1.8887,1.8883,1.8883
GBPUSD,20041129,143600,1.8882,1.8883,1.8881,1.8882
GBPUSD,20041129,143700,1.8881,1.8885,1.8881,1.8885
GBPUSD,20041129,143800,1.8884,1.8887,1.8884,1.8887
GBPUSD,20041129,143900,1.8886,1.8887,1.8882,1.8882
GBPUSD,20041129,144000,1.8881,1.8882,1.8880,1.8882
GBPUSD,20041129,144100,1.8883,1.8884,1.8883,1.8883
GBPUSD,20041129,144200,1.8884,1.8885,1.8884,1.8885
GBPUSD,20041129,144300,1.8884,1.8884,1.8882,1.8882
GBPUSD,20041129,144400,1.8883,1.8886,1.8883,1.8886
GBPUSD,20041129,144500,1.8885,1.8888,1.8885,1.8888
GBPUSD,20041129,144600,1.8887,1.8889,1.8887,1.8889
GBPUSD,20041129,144700,1.8888,1.8890,1.8888,1.8889
GBPUSD,20041129,144800,1.8886,1.8886,1.8885,1.8885
GBPUSD,20041129,144900,1.8884,1.8884,1.8882,1.8883
GBPUSD,20041129,145000,1.8882,1.8886,1.8882,1.8886
GBPUSD,20041129,145100,1.8887,1.8887,1.8886,1.8886
GBPUSD,20041129,145200,1.8886,1.8887,1.8883,1.8883
GBPUSD,20041129,145300,1.8881,1.8881,1.8877,1.8877
GBPUSD,20041129,145400,1.8876,1.8876,1.8871,1.8871
GBPUSD,20041129,145500,1.8870,1.8871,1.8868,1.8868
GBPUSD,20041129,145600,1.8867,1.8868,1.8866,1.8867
GBPUSD,20041129,145700,1.8868,1.8869,1.8868,1.8869
GBPUSD,20041129,145800,1.8870,1.8873,1.8870,1.8873
GBPUSD,20041129,145900,1.8874,1.8874,1.8873,1.8874
GBPUSD,20041129,150000,1.8875,1.8875,1.8871,1.8871
GBPUSD,20041129,150100,1.8872,1.8873,1.8871,1.8873
GBPUSD,20041129,150200,1.8872,1.8873,1.8872,1.8873
GBPUSD,20041129,150300,1.8872,1.8874,1.8872,1.8874
GBPUSD,20041129,150400,1.8875,1.8876,1.8874,1.8875
GBPUSD,20041129,150500,1.8874,1.8874,1.8871,1.8873
GBPUSD,20041129,150600,1.8872,1.8873,1.8872,1.8872
GBPUSD,20041129,150700,1.8871,1.8873,1.8871,1.8871
GBPUSD,20041129,150800,1.8872,1.8873,1.8871,1.8871
GBPUSD,20041129,150900,1.8872,1.8872,1.8871,1.8871
GBPUSD,20041129,151000,1.8870,1.8870,1.8869,1.8869
GBPUSD,20041129,151100,1.8870,1.8870,1.8869,1.8869
GBPUSD,20041129,151200,1.8868,1.8868,1.8867,1.8868
GBPUSD,20041129,151300,1.8869,1.8870,1.8869,1.8870
GBPUSD,20041129,151400,1.8871,1.8877,1.8871,1.8877
GBPUSD,20041129,151500,1.8876,1.8877,1.8876,1.8876
GBPUSD,20041129,151600,1.8875,1.8876,1.8875,1.8876
GBPUSD,20041129,151700,1.8875,1.8875,1.8874,1.8875
GBPUSD,20041129,151800,1.8874,1.8878,1.8874,1.8878
GBPUSD,20041129,151900,1.8879,1.8880,1.8879,1.8879
GBPUSD,20041129,152000,1.8880,1.8882,1.8880,1.8882
GBPUSD,20041129,152100,1.8883,1.8885,1.8882,1.8885
GBPUSD,20041129,152200,1.8884,1.8885,1.8884,1.8885
GBPUSD,20041129,152300,1.8886,1.8889,1.8884,1.8889
GBPUSD,20041129,152400,1.8887,1.8887,1.8883,1.8883
GBPUSD,20041129,152500,1.8884,1.8888,1.8884,1.8888
GBPUSD,20041129,152600,1.8887,1.8887,1.8886,1.8887
GBPUSD,20041129,152700,1.8888,1.8889,1.8887,1.8887
GBPUSD,20041129,152800,1.8887,1.8887,1.8886,1.8886
GBPUSD,20041129,152900,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041129,153000,1.8885,1.8887,1.8885,1.8887
GBPUSD,20041129,153100,1.8888,1.8888,1.8888,1.8888
GBPUSD,20041129,153200,1.8889,1.8891,1.8887,1.8888
GBPUSD,20041129,153300,1.8887,1.8888,1.8886,1.8888
GBPUSD,20041129,153400,1.8889,1.8891,1.8887,1.8891
GBPUSD,20041129,153500,1.8890,1.8894,1.8890,1.8894
GBPUSD,20041129,153600,1.8895,1.8906,1.8895,1.8906
GBPUSD,20041129,153700,1.8905,1.8909,1.8905,1.8909
GBPUSD,20041129,153800,1.8910,1.8912,1.8910,1.8910
GBPUSD,20041129,153900,1.8909,1.8913,1.8909,1.8911
GBPUSD,20041129,154000,1.8910,1.8912,1.8909,1.8912
GBPUSD,20041129,154100,1.8913,1.8914,1.8911,1.8911
GBPUSD,20041129,154200,1.8910,1.8911,1.8910,1.8910
GBPUSD,20041129,154300,1.8912,1.8914,1.8910,1.8910
GBPUSD,20041129,154400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041129,154500,1.8910,1.8910,1.8909,1.8910
GBPUSD,20041129,154600,1.8911,1.8911,1.8910,1.8911
GBPUSD,20041129,154700,1.8910,1.8910,1.8908,1.8910
GBPUSD,20041129,154800,1.8909,1.8909,1.8907,1.8907
GBPUSD,20041129,154900,1.8905,1.8905,1.8904,1.8904
GBPUSD,20041129,155000,1.8905,1.8905,1.8903,1.8903
GBPUSD,20041129,155100,1.8904,1.8906,1.8904,1.8906
GBPUSD,20041129,155200,1.8907,1.8908,1.8907,1.8908
GBPUSD,20041129,155300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20041129,155400,1.8909,1.8909,1.8909,1.8909
GBPUSD,20041129,155500,1.8908,1.8910,1.8907,1.8910
GBPUSD,20041129,155600,1.8909,1.8909,1.8908,1.8909
GBPUSD,20041129,155700,1.8910,1.8910,1.8908,1.8908
GBPUSD,20041129,155800,1.8909,1.8910,1.8905,1.8905
GBPUSD,20041129,155900,1.8904,1.8905,1.8904,1.8904
GBPUSD,20041129,160000,1.8903,1.8904,1.8903,1.8904
GBPUSD,20041129,160100,1.8905,1.8906,1.8904,1.8904
GBPUSD,20041129,160200,1.8903,1.8904,1.8903,1.8904
GBPUSD,20041129,160300,1.8905,1.8905,1.8902,1.8902
GBPUSD,20041129,160400,1.8901,1.8901,1.8899,1.8899
GBPUSD,20041129,160500,1.8898,1.8898,1.8895,1.8895
GBPUSD,20041129,160600,1.8894,1.8894,1.8893,1.8894
GBPUSD,20041129,160700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20041129,160800,1.8895,1.8896,1.8892,1.8894
GBPUSD,20041129,160900,1.8895,1.8896,1.8895,1.8896
GBPUSD,20041129,161000,1.8895,1.8898,1.8895,1.8898
GBPUSD,20041129,161100,1.8899,1.8901,1.8899,1.8901
GBPUSD,20041129,161200,1.8902,1.8904,1.8901,1.8904
GBPUSD,20041129,161300,1.8905,1.8909,1.8905,1.8909
GBPUSD,20041129,161400,1.8910,1.8913,1.8910,1.8911
GBPUSD,20041129,161500,1.8912,1.8912,1.8907,1.8908
GBPUSD,20041129,161600,1.8907,1.8908,1.8906,1.8907
GBPUSD,20041129,161700,1.8908,1.8910,1.8908,1.8909
GBPUSD,20041129,161800,1.8908,1.8908,1.8905,1.8906
GBPUSD,20041129,161900,1.8907,1.8908,1.8907,1.8908
GBPUSD,20041129,162000,1.8909,1.8911,1.8909,1.8910
GBPUSD,20041129,162100,1.8911,1.8918,1.8911,1.8918
GBPUSD,20041129,162200,1.8919,1.8921,1.8918,1.8921
GBPUSD,20041129,162300,1.8920,1.8920,1.8918,1.8918
GBPUSD,20041129,162400,1.8917,1.8917,1.8915,1.8916
GBPUSD,20041129,162500,1.8917,1.8920,1.8917,1.8918
GBPUSD,20041129,162600,1.8919,1.8919,1.8916,1.8916
GBPUSD,20041129,162700,1.8917,1.8921,1.8917,1.8921
GBPUSD,20041129,162800,1.8920,1.8920,1.8917,1.8917
GBPUSD,20041129,162900,1.8916,1.8916,1.8915,1.8915
GBPUSD,20041129,163000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041129,163100,1.8915,1.8920,1.8915,1.8920
GBPUSD,20041129,163200,1.8919,1.8921,1.8919,1.8921
GBPUSD,20041129,163300,1.8920,1.8921,1.8917,1.8917
GBPUSD,20041129,163400,1.8918,1.8918,1.8917,1.8917
GBPUSD,20041129,163500,1.8918,1.8924,1.8918,1.8924
GBPUSD,20041129,163600,1.8927,1.8929,1.8927,1.8929
GBPUSD,20041129,163700,1.8930,1.8930,1.8927,1.8927
GBPUSD,20041129,163800,1.8926,1.8926,1.8925,1.8926
GBPUSD,20041129,163900,1.8927,1.8927,1.8924,1.8924
GBPUSD,20041129,164000,1.8925,1.8930,1.8924,1.8930
GBPUSD,20041129,164100,1.8931,1.8940,1.8931,1.8940
GBPUSD,20041129,164200,1.8941,1.8941,1.8936,1.8937
GBPUSD,20041129,164300,1.8938,1.8942,1.8938,1.8942
GBPUSD,20041129,164400,1.8941,1.8941,1.8940,1.8940
GBPUSD,20041129,164500,1.8939,1.8939,1.8938,1.8939
GBPUSD,20041129,164600,1.8940,1.8941,1.8940,1.8940
GBPUSD,20041129,164700,1.8938,1.8939,1.8938,1.8938
GBPUSD,20041129,164800,1.8939,1.8941,1.8939,1.8940
GBPUSD,20041129,164900,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,165000,1.8942,1.8942,1.8940,1.8940
GBPUSD,20041129,165100,1.8941,1.8942,1.8941,1.8941
GBPUSD,20041129,165200,1.8940,1.8940,1.8938,1.8940
GBPUSD,20041129,165300,1.8939,1.8940,1.8938,1.8940
GBPUSD,20041129,165400,1.8939,1.8942,1.8938,1.8942
GBPUSD,20041129,165500,1.8941,1.8941,1.8940,1.8941
GBPUSD,20041129,165600,1.8942,1.8943,1.8940,1.8941
GBPUSD,20041129,165700,1.8940,1.8940,1.8939,1.8940
GBPUSD,20041129,165800,1.8941,1.8941,1.8938,1.8938
GBPUSD,20041129,165900,1.8939,1.8942,1.8939,1.8942
GBPUSD,20041129,170000,1.8941,1.8941,1.8940,1.8940
GBPUSD,20041129,170100,1.8939,1.8939,1.8933,1.8934
GBPUSD,20041129,170200,1.8933,1.8933,1.8930,1.8930
GBPUSD,20041129,170300,1.8931,1.8931,1.8929,1.8929
GBPUSD,20041129,170400,1.8930,1.8933,1.8928,1.8933
GBPUSD,20041129,170500,1.8932,1.8932,1.8929,1.8929
GBPUSD,20041129,170600,1.8930,1.8931,1.8924,1.8924
GBPUSD,20041129,170700,1.8925,1.8927,1.8924,1.8924
GBPUSD,20041129,170800,1.8925,1.8930,1.8925,1.8930
GBPUSD,20041129,170900,1.8931,1.8933,1.8931,1.8932
GBPUSD,20041129,171000,1.8933,1.8935,1.8932,1.8935
GBPUSD,20041129,171100,1.8936,1.8938,1.8936,1.8937
GBPUSD,20041129,171200,1.8938,1.8940,1.8938,1.8939
GBPUSD,20041129,171300,1.8938,1.8938,1.8935,1.8935
GBPUSD,20041129,171400,1.8934,1.8935,1.8934,1.8935
GBPUSD,20041129,171500,1.8934,1.8935,1.8933,1.8934
GBPUSD,20041129,171600,1.8932,1.8933,1.8931,1.8933
GBPUSD,20041129,171700,1.8934,1.8935,1.8934,1.8935
GBPUSD,20041129,171800,1.8936,1.8936,1.8933,1.8933
GBPUSD,20041129,171900,1.8931,1.8931,1.8924,1.8925
GBPUSD,20041129,172000,1.8927,1.8929,1.8926,1.8927
GBPUSD,20041129,172100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,172200,1.8928,1.8932,1.8928,1.8932
GBPUSD,20041129,172300,1.8933,1.8935,1.8933,1.8935
GBPUSD,20041129,172400,1.8934,1.8934,1.8932,1.8932
GBPUSD,20041129,172500,1.8931,1.8932,1.8931,1.8932
GBPUSD,20041129,172600,1.8933,1.8934,1.8933,1.8934
GBPUSD,20041129,172700,1.8935,1.8938,1.8935,1.8938
GBPUSD,20041129,172800,1.8937,1.8937,1.8936,1.8937
GBPUSD,20041129,172900,1.8936,1.8936,1.8933,1.8933
GBPUSD,20041129,173000,1.8934,1.8936,1.8934,1.8936
GBPUSD,20041129,173100,1.8935,1.8936,1.8935,1.8936
GBPUSD,20041129,173200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041129,173300,1.8938,1.8938,1.8936,1.8938
GBPUSD,20041129,173400,1.8939,1.8945,1.8939,1.8945
GBPUSD,20041129,173500,1.8946,1.8947,1.8945,1.8947
GBPUSD,20041129,173600,1.8948,1.8955,1.8948,1.8952
GBPUSD,20041129,173700,1.8951,1.8954,1.8951,1.8954
GBPUSD,20041129,173800,1.8953,1.8954,1.8953,1.8954
GBPUSD,20041129,173900,1.8955,1.8957,1.8955,1.8957
GBPUSD,20041129,174000,1.8956,1.8956,1.8954,1.8954
GBPUSD,20041129,174100,1.8953,1.8953,1.8950,1.8950
GBPUSD,20041129,174200,1.8951,1.8951,1.8950,1.8950
GBPUSD,20041129,174300,1.8949,1.8949,1.8942,1.8942
GBPUSD,20041129,174400,1.8941,1.8943,1.8941,1.8942
GBPUSD,20041129,174500,1.8943,1.8943,1.8937,1.8937
GBPUSD,20041129,174600,1.8938,1.8938,1.8937,1.8937
GBPUSD,20041129,174700,1.8938,1.8941,1.8938,1.8941
GBPUSD,20041129,174800,1.8940,1.8941,1.8940,1.8940
GBPUSD,20041129,174900,1.8939,1.8943,1.8938,1.8943
GBPUSD,20041129,175000,1.8942,1.8942,1.8940,1.8941
GBPUSD,20041129,175100,1.8940,1.8940,1.8939,1.8939
GBPUSD,20041129,175200,1.8940,1.8941,1.8940,1.8940
GBPUSD,20041129,175300,1.8940,1.8941,1.8940,1.8941
GBPUSD,20041129,175400,1.8942,1.8942,1.8940,1.8940
GBPUSD,20041129,175500,1.8941,1.8941,1.8938,1.8938
GBPUSD,20041129,175600,1.8939,1.8941,1.8939,1.8941
GBPUSD,20041129,175700,1.8942,1.8945,1.8942,1.8943
GBPUSD,20041129,175800,1.8944,1.8945,1.8943,1.8943
GBPUSD,20041129,175900,1.8945,1.8945,1.8944,1.8944
GBPUSD,20041129,180000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20041129,180100,1.8943,1.8943,1.8941,1.8941
GBPUSD,20041129,180200,1.8940,1.8943,1.8940,1.8943
GBPUSD,20041129,180300,1.8944,1.8949,1.8944,1.8949
GBPUSD,20041129,180400,1.8948,1.8948,1.8946,1.8946
GBPUSD,20041129,180500,1.8945,1.8947,1.8945,1.8947
GBPUSD,20041129,180600,1.8948,1.8948,1.8948,1.8948
GBPUSD,20041129,180700,1.8949,1.8950,1.8949,1.8950
GBPUSD,20041129,180800,1.8950,1.8950,1.8950,1.8950
GBPUSD,20041129,180900,1.8950,1.8950,1.8950,1.8950
GBPUSD,20041129,181000,1.8952,1.8955,1.8952,1.8953
GBPUSD,20041129,181100,1.8952,1.8953,1.8952,1.8953
GBPUSD,20041129,181200,1.8952,1.8953,1.8952,1.8952
GBPUSD,20041129,181300,1.8953,1.8953,1.8953,1.8953
GBPUSD,20041129,181400,1.8954,1.8959,1.8953,1.8959
GBPUSD,20041129,181500,1.8961,1.8963,1.8959,1.8959
GBPUSD,20041129,181600,1.8959,1.8959,1.8957,1.8957
GBPUSD,20041129,181700,1.8956,1.8956,1.8953,1.8953
GBPUSD,20041129,181800,1.8954,1.8954,1.8952,1.8954
GBPUSD,20041129,181900,1.8953,1.8954,1.8952,1.8954
GBPUSD,20041129,182000,1.8956,1.8956,1.8954,1.8954
GBPUSD,20041129,182100,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041129,182200,1.8954,1.8954,1.8953,1.8954
GBPUSD,20041129,182300,1.8953,1.8953,1.8951,1.8952
GBPUSD,20041129,182400,1.8953,1.8954,1.8952,1.8952
GBPUSD,20041129,182500,1.8951,1.8952,1.8950,1.8950
GBPUSD,20041129,182600,1.8951,1.8952,1.8950,1.8950
GBPUSD,20041129,182700,1.8949,1.8950,1.8947,1.8947
GBPUSD,20041129,182800,1.8946,1.8947,1.8946,1.8946
GBPUSD,20041129,182900,1.8946,1.8947,1.8946,1.8947
GBPUSD,20041129,183000,1.8946,1.8946,1.8944,1.8945
GBPUSD,20041129,183100,1.8945,1.8945,1.8944,1.8945
GBPUSD,20041129,183200,1.8946,1.8949,1.8946,1.8949
GBPUSD,20041129,183300,1.8950,1.8958,1.8950,1.8957
GBPUSD,20041129,183400,1.8958,1.8958,1.8956,1.8956
GBPUSD,20041129,183500,1.8956,1.8957,1.8956,1.8957
GBPUSD,20041129,183600,1.8956,1.8956,1.8955,1.8956
GBPUSD,20041129,183700,1.8957,1.8959,1.8957,1.8959
GBPUSD,20041129,183800,1.8960,1.8961,1.8960,1.8961
GBPUSD,20041129,183900,1.8960,1.8961,1.8960,1.8961
GBPUSD,20041129,184000,1.8962,1.8962,1.8960,1.8960
GBPUSD,20041129,184100,1.8959,1.8959,1.8957,1.8957
GBPUSD,20041129,184200,1.8958,1.8958,1.8955,1.8957
GBPUSD,20041129,184300,1.8958,1.8958,1.8957,1.8957
GBPUSD,20041129,184400,1.8956,1.8956,1.8952,1.8952
GBPUSD,20041129,184500,1.8951,1.8951,1.8950,1.8951
GBPUSD,20041129,184600,1.8950,1.8950,1.8949,1.8949
GBPUSD,20041129,184700,1.8950,1.8950,1.8949,1.8949
GBPUSD,20041129,184800,1.8950,1.8950,1.8950,1.8950
GBPUSD,20041129,184900,1.8950,1.8950,1.8949,1.8950
GBPUSD,20041129,185000,1.8951,1.8952,1.8951,1.8952
GBPUSD,20041129,185100,1.8951,1.8951,1.8950,1.8951
GBPUSD,20041129,185200,1.8952,1.8953,1.8952,1.8952
GBPUSD,20041129,185300,1.8952,1.8952,1.8952,1.8952
GBPUSD,20041129,185400,1.8952,1.8952,1.8952,1.8952
GBPUSD,20041129,185500,1.8952,1.8952,1.8952,1.8952
GBPUSD,20041129,185600,1.8953,1.8956,1.8953,1.8954
GBPUSD,20041129,185700,1.8955,1.8955,1.8954,1.8954
GBPUSD,20041129,185800,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041129,185900,1.8953,1.8956,1.8953,1.8956
GBPUSD,20041129,190000,1.8957,1.8957,1.8956,1.8956
GBPUSD,20041129,190100,1.8957,1.8959,1.8957,1.8958
GBPUSD,20041129,190200,1.8957,1.8957,1.8956,1.8957
GBPUSD,20041129,190300,1.8958,1.8958,1.8957,1.8957
GBPUSD,20041129,190400,1.8956,1.8957,1.8956,1.8957
GBPUSD,20041129,190500,1.8958,1.8958,1.8957,1.8957
GBPUSD,20041129,190600,1.8956,1.8957,1.8956,1.8956
GBPUSD,20041129,190700,1.8955,1.8956,1.8954,1.8956
GBPUSD,20041129,190800,1.8956,1.8956,1.8956,1.8956
GBPUSD,20041129,190900,1.8956,1.8956,1.8956,1.8956
GBPUSD,20041129,191000,1.8957,1.8957,1.8956,1.8956
GBPUSD,20041129,191100,1.8956,1.8956,1.8956,1.8956
GBPUSD,20041129,191200,1.8956,1.8956,1.8956,1.8956
GBPUSD,20041129,191300,1.8956,1.8956,1.8956,1.8956
GBPUSD,20041129,191400,1.8956,1.8956,1.8955,1.8956
GBPUSD,20041129,191500,1.8955,1.8956,1.8955,1.8956
GBPUSD,20041129,191600,1.8955,1.8956,1.8954,1.8954
GBPUSD,20041129,191700,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041129,191800,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041129,191900,1.8954,1.8954,1.8954,1.8954
GBPUSD,20041129,192000,1.8953,1.8953,1.8952,1.8952
GBPUSD,20041129,192100,1.8952,1.8952,1.8951,1.8951
GBPUSD,20041129,192200,1.8950,1.8950,1.8949,1.8950
GBPUSD,20041129,192300,1.8950,1.8951,1.8950,1.8951
GBPUSD,20041129,192400,1.8950,1.8950,1.8950,1.8950
GBPUSD,20041129,192500,1.8949,1.8949,1.8946,1.8946
GBPUSD,20041129,192600,1.8945,1.8946,1.8945,1.8945
GBPUSD,20041129,192700,1.8944,1.8944,1.8944,1.8944
GBPUSD,20041129,192800,1.8943,1.8943,1.8943,1.8943
GBPUSD,20041129,192900,1.8942,1.8942,1.8940,1.8942
GBPUSD,20041129,193000,1.8943,1.8943,1.8942,1.8943
GBPUSD,20041129,193100,1.8942,1.8943,1.8942,1.8943
GBPUSD,20041129,193200,1.8942,1.8943,1.8942,1.8942
GBPUSD,20041129,193300,1.8943,1.8943,1.8942,1.8942
GBPUSD,20041129,193400,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,193500,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,193600,1.8942,1.8943,1.8942,1.8943
GBPUSD,20041129,193700,1.8942,1.8942,1.8941,1.8941
GBPUSD,20041129,193800,1.8942,1.8942,1.8941,1.8942
GBPUSD,20041129,193900,1.8942,1.8943,1.8942,1.8943
GBPUSD,20041129,194000,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,194100,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,194200,1.8942,1.8943,1.8942,1.8942
GBPUSD,20041129,194300,1.8941,1.8942,1.8941,1.8942
GBPUSD,20041129,194500,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,194600,1.8942,1.8944,1.8942,1.8944
GBPUSD,20041129,194700,1.8944,1.8944,1.8944,1.8944
GBPUSD,20041129,194800,1.8943,1.8943,1.8943,1.8943
GBPUSD,20041129,194900,1.8943,1.8946,1.8943,1.8945
GBPUSD,20041129,195000,1.8944,1.8946,1.8944,1.8946
GBPUSD,20041129,195100,1.8945,1.8946,1.8943,1.8943
GBPUSD,20041129,195200,1.8944,1.8946,1.8944,1.8945
GBPUSD,20041129,195300,1.8944,1.8944,1.8942,1.8943
GBPUSD,20041129,195400,1.8944,1.8944,1.8942,1.8942
GBPUSD,20041129,195500,1.8943,1.8944,1.8943,1.8944
GBPUSD,20041129,195600,1.8945,1.8945,1.8944,1.8944
GBPUSD,20041129,195700,1.8945,1.8945,1.8944,1.8944
GBPUSD,20041129,195800,1.8943,1.8945,1.8943,1.8944
GBPUSD,20041129,195900,1.8944,1.8944,1.8944,1.8944
GBPUSD,20041129,200000,1.8943,1.8944,1.8942,1.8944
GBPUSD,20041129,200100,1.8943,1.8943,1.8942,1.8942
GBPUSD,20041129,200200,1.8943,1.8945,1.8943,1.8945
GBPUSD,20041129,200300,1.8944,1.8945,1.8944,1.8945
GBPUSD,20041129,200400,1.8945,1.8946,1.8945,1.8946
GBPUSD,20041129,200500,1.8945,1.8947,1.8945,1.8947
GBPUSD,20041129,200600,1.8946,1.8947,1.8946,1.8947
GBPUSD,20041129,200700,1.8947,1.8947,1.8947,1.8947
GBPUSD,20041129,200800,1.8947,1.8947,1.8947,1.8947
GBPUSD,20041129,200900,1.8946,1.8949,1.8946,1.8949
GBPUSD,20041129,201000,1.8947,1.8947,1.8947,1.8947
GBPUSD,20041129,201100,1.8947,1.8947,1.8947,1.8947
GBPUSD,20041129,201200,1.8947,1.8947,1.8947,1.8947
GBPUSD,20041129,201300,1.8947,1.8947,1.8947,1.8947
GBPUSD,20041129,201400,1.8947,1.8947,1.8947,1.8947
GBPUSD,20041129,201500,1.8947,1.8947,1.8947,1.8947
GBPUSD,20041129,201600,1.8949,1.8950,1.8948,1.8950
GBPUSD,20041129,201700,1.8951,1.8951,1.8950,1.8950
GBPUSD,20041129,201800,1.8950,1.8951,1.8950,1.8950
GBPUSD,20041129,201900,1.8950,1.8950,1.8950,1.8950
GBPUSD,20041129,202000,1.8949,1.8949,1.8948,1.8948
GBPUSD,20041129,202100,1.8949,1.8950,1.8949,1.8950
GBPUSD,20041129,202200,1.8949,1.8949,1.8949,1.8949
GBPUSD,20041129,202300,1.8949,1.8950,1.8946,1.8947
GBPUSD,20041129,202400,1.8948,1.8949,1.8948,1.8949
GBPUSD,20041129,202500,1.8947,1.8947,1.8945,1.8945
GBPUSD,20041129,202600,1.8946,1.8946,1.8945,1.8946
GBPUSD,20041129,202700,1.8947,1.8948,1.8946,1.8947
GBPUSD,20041129,202800,1.8946,1.8946,1.8945,1.8945
GBPUSD,20041129,202900,1.8946,1.8947,1.8946,1.8947
GBPUSD,20041129,203000,1.8946,1.8946,1.8946,1.8946
GBPUSD,20041129,203100,1.8947,1.8947,1.8945,1.8945
GBPUSD,20041129,203200,1.8946,1.8946,1.8946,1.8946
GBPUSD,20041129,203300,1.8946,1.8946,1.8945,1.8945
GBPUSD,20041129,203400,1.8944,1.8945,1.8944,1.8945
GBPUSD,20041129,203500,1.8943,1.8944,1.8943,1.8943
GBPUSD,20041129,203600,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,203700,1.8941,1.8941,1.8940,1.8940
GBPUSD,20041129,203800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,203900,1.8939,1.8940,1.8939,1.8940
GBPUSD,20041129,204000,1.8940,1.8940,1.8939,1.8939
GBPUSD,20041129,204100,1.8938,1.8940,1.8938,1.8938
GBPUSD,20041129,204200,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,204300,1.8940,1.8941,1.8940,1.8941
GBPUSD,20041129,204400,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,204500,1.8941,1.8942,1.8941,1.8942
GBPUSD,20041129,204600,1.8941,1.8942,1.8941,1.8942
GBPUSD,20041129,204700,1.8941,1.8942,1.8941,1.8942
GBPUSD,20041129,204800,1.8942,1.8943,1.8942,1.8943
GBPUSD,20041129,204900,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,205000,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,205100,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,205200,1.8941,1.8943,1.8941,1.8943
GBPUSD,20041129,205300,1.8943,1.8943,1.8943,1.8943
GBPUSD,20041129,205400,1.8943,1.8943,1.8943,1.8943
GBPUSD,20041129,205500,1.8944,1.8944,1.8943,1.8944
GBPUSD,20041129,205600,1.8943,1.8944,1.8942,1.8942
GBPUSD,20041129,205700,1.8941,1.8941,1.8941,1.8941
GBPUSD,20041129,205800,1.8941,1.8941,1.8940,1.8940
GBPUSD,20041129,205900,1.8941,1.8942,1.8941,1.8941
GBPUSD,20041129,210000,1.8941,1.8941,1.8941,1.8941
GBPUSD,20041129,210100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,210200,1.8940,1.8941,1.8940,1.8941
GBPUSD,20041129,210300,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,210400,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041129,210500,1.8941,1.8942,1.8941,1.8941
GBPUSD,20041129,210600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,210700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,210800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,210900,1.8941,1.8941,1.8941,1.8941
GBPUSD,20041129,211000,1.8940,1.8940,1.8939,1.8939
GBPUSD,20041129,211100,1.8939,1.8940,1.8939,1.8940
GBPUSD,20041129,211200,1.8940,1.8941,1.8940,1.8941
GBPUSD,20041129,211300,1.8941,1.8941,1.8941,1.8941
GBPUSD,20041129,211400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,211500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,211600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,211700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,211800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,211900,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,212000,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,212100,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,212200,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,212300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,212400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,212500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,212600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,212700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,212800,1.8939,1.8939,1.8938,1.8938
GBPUSD,20041129,212900,1.8937,1.8938,1.8936,1.8936
GBPUSD,20041129,213000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041129,213100,1.8935,1.8936,1.8935,1.8936
GBPUSD,20041129,213200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,213300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041129,213400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041129,213500,1.8934,1.8936,1.8934,1.8936
GBPUSD,20041129,213600,1.8935,1.8936,1.8935,1.8936
GBPUSD,20041129,213700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041129,213800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041129,213900,1.8936,1.8938,1.8936,1.8938
GBPUSD,20041129,214000,1.8937,1.8937,1.8936,1.8936
GBPUSD,20041129,214100,1.8938,1.8938,1.8938,1.8938
GBPUSD,20041129,214200,1.8938,1.8938,1.8938,1.8938
GBPUSD,20041129,214300,1.8938,1.8938,1.8938,1.8938
GBPUSD,20041129,214400,1.8938,1.8938,1.8938,1.8938
GBPUSD,20041129,214500,1.8939,1.8939,1.8938,1.8938
GBPUSD,20041129,214600,1.8939,1.8939,1.8938,1.8938
GBPUSD,20041129,214700,1.8938,1.8939,1.8938,1.8939
GBPUSD,20041129,214800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,214900,1.8940,1.8940,1.8940,1.8940
GBPUSD,20041129,215000,1.8940,1.8940,1.8939,1.8939
GBPUSD,20041129,215100,1.8939,1.8939,1.8939,1.8939
GBPUSD,20041129,215200,1.8938,1.8938,1.8938,1.8938
GBPUSD,20041129,215300,1.8938,1.8938,1.8938,1.8938
GBPUSD,20041129,215400,1.8938,1.8938,1.8938,1.8938
GBPUSD,20041129,215500,1.8938,1.8939,1.8938,1.8939
GBPUSD,20041129,215600,1.8937,1.8937,1.8936,1.8936
GBPUSD,20041129,215700,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,215800,1.8935,1.8935,1.8934,1.8934
GBPUSD,20041129,215900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041129,220000,1.8935,1.8935,1.8934,1.8934
GBPUSD,20041129,220100,1.8934,1.8934,1.8933,1.8933
GBPUSD,20041129,220200,1.8932,1.8932,1.8931,1.8932
GBPUSD,20041129,220300,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,220400,1.8933,1.8933,1.8931,1.8931
GBPUSD,20041129,220500,1.8931,1.8932,1.8931,1.8931
GBPUSD,20041129,220600,1.8930,1.8931,1.8930,1.8930
GBPUSD,20041129,220700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041129,220800,1.8929,1.8929,1.8927,1.8928
GBPUSD,20041129,220900,1.8929,1.8929,1.8928,1.8928
GBPUSD,20041129,221000,1.8929,1.8930,1.8929,1.8929
GBPUSD,20041129,221100,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041129,221200,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041129,221300,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,221400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041129,221500,1.8928,1.8929,1.8928,1.8929
GBPUSD,20041129,221600,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,221700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,221800,1.8929,1.8929,1.8928,1.8928
GBPUSD,20041129,221900,1.8928,1.8929,1.8928,1.8929
GBPUSD,20041129,222000,1.8928,1.8929,1.8928,1.8929
GBPUSD,20041129,222100,1.8927,1.8928,1.8927,1.8928
GBPUSD,20041129,222200,1.8927,1.8927,1.8926,1.8926
GBPUSD,20041129,222300,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041129,222400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20041129,222500,1.8926,1.8929,1.8926,1.8929
GBPUSD,20041129,222600,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041129,222700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,222800,1.8928,1.8929,1.8928,1.8929
GBPUSD,20041129,222900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,223000,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,223100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,223200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,223300,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,223400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,223500,1.8928,1.8929,1.8927,1.8929
GBPUSD,20041129,223600,1.8928,1.8928,1.8927,1.8927
GBPUSD,20041129,223700,1.8926,1.8927,1.8926,1.8927
GBPUSD,20041129,223800,1.8928,1.8929,1.8928,1.8929
GBPUSD,20041129,223900,1.8930,1.8931,1.8930,1.8931
GBPUSD,20041129,224000,1.8931,1.8932,1.8931,1.8932
GBPUSD,20041129,224100,1.8931,1.8931,1.8930,1.8930
GBPUSD,20041129,224200,1.8931,1.8931,1.8930,1.8930
GBPUSD,20041129,224300,1.8929,1.8929,1.8927,1.8928
GBPUSD,20041129,224400,1.8927,1.8928,1.8927,1.8928
GBPUSD,20041129,224500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041129,224600,1.8927,1.8928,1.8927,1.8928
GBPUSD,20041129,224700,1.8928,1.8930,1.8928,1.8930
GBPUSD,20041129,224800,1.8929,1.8930,1.8929,1.8930
GBPUSD,20041129,224900,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041129,225000,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,225100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,225200,1.8928,1.8929,1.8928,1.8929
GBPUSD,20041129,225300,1.8928,1.8929,1.8928,1.8928
GBPUSD,20041129,225400,1.8927,1.8930,1.8927,1.8930
GBPUSD,20041129,225500,1.8929,1.8929,1.8927,1.8927
GBPUSD,20041129,225600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041129,225700,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041129,225800,1.8928,1.8931,1.8928,1.8931
GBPUSD,20041129,225900,1.8934,1.8938,1.8931,1.8931
GBPUSD,20041129,230000,1.8930,1.8931,1.8930,1.8931
GBPUSD,20041129,230100,1.8932,1.8934,1.8932,1.8932
GBPUSD,20041129,230200,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,230300,1.8934,1.8935,1.8934,1.8934
GBPUSD,20041129,230400,1.8936,1.8936,1.8934,1.8934
GBPUSD,20041129,230500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041129,230600,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041129,230700,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041129,230800,1.8933,1.8935,1.8933,1.8935
GBPUSD,20041129,230900,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,231000,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,231100,1.8934,1.8935,1.8934,1.8935
GBPUSD,20041129,231200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,231300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,231400,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041129,231500,1.8935,1.8935,1.8934,1.8935
GBPUSD,20041129,231600,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,231700,1.8936,1.8936,1.8934,1.8935
GBPUSD,20041129,231800,1.8934,1.8935,1.8934,1.8934
GBPUSD,20041129,231900,1.8933,1.8934,1.8932,1.8934
GBPUSD,20041129,232000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041129,232100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041129,232200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041129,232300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,232400,1.8935,1.8936,1.8935,1.8936
GBPUSD,20041129,232500,1.8936,1.8936,1.8933,1.8933
GBPUSD,20041129,232600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,232700,1.8933,1.8933,1.8932,1.8932
GBPUSD,20041129,232800,1.8933,1.8934,1.8932,1.8934
GBPUSD,20041129,232900,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,233000,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,233100,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,233200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041129,233300,1.8935,1.8935,1.8934,1.8934
GBPUSD,20041129,233400,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,233500,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,233600,1.8932,1.8932,1.8931,1.8931
GBPUSD,20041129,233700,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041129,233800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20041129,233900,1.8931,1.8932,1.8931,1.8931
GBPUSD,20041129,234000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041129,234100,1.8932,1.8935,1.8932,1.8935
GBPUSD,20041129,234200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041129,234300,1.8934,1.8934,1.8932,1.8932
GBPUSD,20041129,234400,1.8931,1.8933,1.8931,1.8933
GBPUSD,20041129,234500,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,234600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,234700,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,234800,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,234900,1.8933,1.8934,1.8933,1.8934
GBPUSD,20041129,235000,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041129,235100,1.8933,1.8934,1.8933,1.8934
GBPUSD,20041129,235200,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041129,235300,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,235400,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,235500,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,235600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,235700,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041129,235800,1.8931,1.8932,1.8931,1.8932
GBPUSD,20041129,235900,1.8932,1.8932,1.8932,1.8932
GBPUSD,20041130,000000,1.8931,1.8933,1.8931,1.8933
USDCHF,20041129,000100,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,000200,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,000300,1.1402,1.1402,1.1402,1.1402
USDCHF,20041129,000400,1.1402,1.1402,1.1402,1.1402
USDCHF,20041129,000500,1.1402,1.1402,1.1402,1.1402
USDCHF,20041129,000600,1.1402,1.1402,1.1401,1.1401
USDCHF,20041129,000700,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,000800,1.1400,1.1400,1.1398,1.1399
USDCHF,20041129,000900,1.1399,1.1399,1.1399,1.1399
USDCHF,20041129,001000,1.1398,1.1399,1.1398,1.1399
USDCHF,20041129,001100,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,001200,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,001300,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,001400,1.1401,1.1402,1.1401,1.1402
USDCHF,20041129,001500,1.1401,1.1402,1.1401,1.1401
USDCHF,20041129,001600,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,001700,1.1402,1.1402,1.1402,1.1402
USDCHF,20041129,001800,1.1402,1.1402,1.1401,1.1401
USDCHF,20041129,001900,1.1402,1.1402,1.1401,1.1401
USDCHF,20041129,002000,1.1402,1.1402,1.1402,1.1402
USDCHF,20041129,002100,1.1402,1.1402,1.1402,1.1402
USDCHF,20041129,002200,1.1402,1.1402,1.1402,1.1402
USDCHF,20041129,002300,1.1403,1.1404,1.1403,1.1403
USDCHF,20041129,002400,1.1404,1.1404,1.1404,1.1404
USDCHF,20041129,002500,1.1404,1.1404,1.1404,1.1404
USDCHF,20041129,002600,1.1406,1.1409,1.1406,1.1408
USDCHF,20041129,002700,1.1407,1.1407,1.1406,1.1406
USDCHF,20041129,002800,1.1408,1.1408,1.1407,1.1408
USDCHF,20041129,002900,1.1409,1.1409,1.1409,1.1409
USDCHF,20041129,003000,1.1409,1.1409,1.1409,1.1409
USDCHF,20041129,003100,1.1409,1.1409,1.1409,1.1409
USDCHF,20041129,003200,1.1409,1.1410,1.1409,1.1410
USDCHF,20041129,003300,1.1410,1.1411,1.1410,1.1410
USDCHF,20041129,003400,1.1411,1.1411,1.1410,1.1410
USDCHF,20041129,003500,1.1409,1.1411,1.1409,1.1411
USDCHF,20041129,003600,1.1412,1.1412,1.1411,1.1411
USDCHF,20041129,003700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041129,003800,1.1411,1.1411,1.1411,1.1411
USDCHF,20041129,003900,1.1410,1.1410,1.1410,1.1410
USDCHF,20041129,004000,1.1410,1.1410,1.1409,1.1409
USDCHF,20041129,004100,1.1409,1.1409,1.1409,1.1409
USDCHF,20041129,004200,1.1410,1.1411,1.1410,1.1411
USDCHF,20041129,004300,1.1410,1.1410,1.1409,1.1410
USDCHF,20041129,004400,1.1409,1.1409,1.1407,1.1407
USDCHF,20041129,004500,1.1406,1.1407,1.1406,1.1406
USDCHF,20041129,004600,1.1406,1.1408,1.1406,1.1407
USDCHF,20041129,004700,1.1406,1.1407,1.1406,1.1407
USDCHF,20041129,004800,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,004900,1.1404,1.1405,1.1404,1.1405
USDCHF,20041129,005000,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,005100,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,005200,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,005300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,005400,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,005500,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,005600,1.1406,1.1407,1.1406,1.1407
USDCHF,20041129,005700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,005800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,005900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,010000,1.1407,1.1408,1.1407,1.1408
USDCHF,20041129,010100,1.1408,1.1409,1.1408,1.1409
USDCHF,20041129,010200,1.1410,1.1410,1.1409,1.1409
USDCHF,20041129,010300,1.1408,1.1410,1.1406,1.1406
USDCHF,20041129,010400,1.1407,1.1408,1.1407,1.1407
USDCHF,20041129,010500,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,010600,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,010700,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,010800,1.1406,1.1406,1.1405,1.1406
USDCHF,20041129,010900,1.1406,1.1406,1.1405,1.1405
USDCHF,20041129,011000,1.1404,1.1404,1.1403,1.1403
USDCHF,20041129,011100,1.1404,1.1404,1.1403,1.1403
USDCHF,20041129,011200,1.1402,1.1402,1.1400,1.1401
USDCHF,20041129,011300,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,011400,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,011500,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,011600,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,011700,1.1402,1.1403,1.1402,1.1403
USDCHF,20041129,011800,1.1404,1.1404,1.1402,1.1403
USDCHF,20041129,011900,1.1404,1.1404,1.1403,1.1403
USDCHF,20041129,012000,1.1404,1.1404,1.1403,1.1403
USDCHF,20041129,012100,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,012200,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,012300,1.1403,1.1405,1.1403,1.1405
USDCHF,20041129,012400,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,012500,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,012600,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,012700,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,012800,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,012900,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,013000,1.1407,1.1407,1.1406,1.1406
USDCHF,20041129,013100,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,013200,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,013300,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,013400,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,013500,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,013600,1.1406,1.1406,1.1405,1.1405
USDCHF,20041129,013700,1.1405,1.1405,1.1403,1.1403
USDCHF,20041129,013800,1.1403,1.1403,1.1401,1.1401
USDCHF,20041129,013900,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,014000,1.1399,1.1400,1.1399,1.1400
USDCHF,20041129,014100,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,014200,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,014300,1.1401,1.1403,1.1401,1.1402
USDCHF,20041129,014400,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,014500,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,014600,1.1404,1.1404,1.1404,1.1404
USDCHF,20041129,014700,1.1404,1.1405,1.1403,1.1405
USDCHF,20041129,014800,1.1404,1.1404,1.1404,1.1404
USDCHF,20041129,014900,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,015000,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,015100,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,015200,1.1404,1.1404,1.1404,1.1404
USDCHF,20041129,015300,1.1404,1.1406,1.1404,1.1406
USDCHF,20041129,015400,1.1407,1.1408,1.1407,1.1408
USDCHF,20041129,015500,1.1409,1.1410,1.1409,1.1409
USDCHF,20041129,015600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041129,015700,1.1410,1.1410,1.1410,1.1410
USDCHF,20041129,015800,1.1410,1.1410,1.1410,1.1410
USDCHF,20041129,015900,1.1411,1.1414,1.1411,1.1414
USDCHF,20041129,020000,1.1413,1.1413,1.1413,1.1413
USDCHF,20041129,020100,1.1413,1.1413,1.1412,1.1412
USDCHF,20041129,020200,1.1412,1.1412,1.1411,1.1411
USDCHF,20041129,020300,1.1411,1.1412,1.1411,1.1412
USDCHF,20041129,020400,1.1413,1.1413,1.1413,1.1413
USDCHF,20041129,020500,1.1414,1.1415,1.1414,1.1415
USDCHF,20041129,020600,1.1416,1.1418,1.1416,1.1416
USDCHF,20041129,020700,1.1417,1.1417,1.1416,1.1417
USDCHF,20041129,020800,1.1417,1.1418,1.1417,1.1418
USDCHF,20041129,020900,1.1417,1.1420,1.1417,1.1420
USDCHF,20041129,021000,1.1421,1.1422,1.1421,1.1422
USDCHF,20041129,021100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,021200,1.1421,1.1423,1.1421,1.1423
USDCHF,20041129,021300,1.1424,1.1424,1.1423,1.1424
USDCHF,20041129,021400,1.1425,1.1428,1.1425,1.1428
USDCHF,20041129,021500,1.1427,1.1428,1.1425,1.1425
USDCHF,20041129,021600,1.1424,1.1424,1.1422,1.1424
USDCHF,20041129,021700,1.1426,1.1431,1.1426,1.1429
USDCHF,20041129,021800,1.1430,1.1430,1.1430,1.1430
USDCHF,20041129,021900,1.1429,1.1430,1.1429,1.1430
USDCHF,20041129,022000,1.1431,1.1433,1.1431,1.1433
USDCHF,20041129,022100,1.1433,1.1433,1.1432,1.1433
USDCHF,20041129,022200,1.1432,1.1432,1.1431,1.1431
USDCHF,20041129,022300,1.1433,1.1434,1.1433,1.1434
USDCHF,20041129,022400,1.1433,1.1434,1.1433,1.1434
USDCHF,20041129,022500,1.1435,1.1436,1.1435,1.1436
USDCHF,20041129,022600,1.1436,1.1436,1.1436,1.1436
USDCHF,20041129,022700,1.1437,1.1439,1.1437,1.1439
USDCHF,20041129,022800,1.1438,1.1439,1.1438,1.1438
USDCHF,20041129,022900,1.1436,1.1440,1.1436,1.1439
USDCHF,20041129,023000,1.1438,1.1438,1.1436,1.1436
USDCHF,20041129,023100,1.1437,1.1437,1.1436,1.1436
USDCHF,20041129,023200,1.1436,1.1436,1.1436,1.1436
USDCHF,20041129,023300,1.1435,1.1435,1.1434,1.1435
USDCHF,20041129,023400,1.1436,1.1438,1.1436,1.1438
USDCHF,20041129,023500,1.1438,1.1438,1.1438,1.1438
USDCHF,20041129,023600,1.1438,1.1438,1.1437,1.1437
USDCHF,20041129,023700,1.1436,1.1436,1.1435,1.1436
USDCHF,20041129,023800,1.1435,1.1436,1.1435,1.1435
USDCHF,20041129,023900,1.1436,1.1436,1.1436,1.1436
USDCHF,20041129,024000,1.1436,1.1436,1.1435,1.1435
USDCHF,20041129,024100,1.1434,1.1434,1.1431,1.1431
USDCHF,20041129,024200,1.1429,1.1431,1.1429,1.1431
USDCHF,20041129,024300,1.1430,1.1431,1.1430,1.1431
USDCHF,20041129,024400,1.1430,1.1430,1.1429,1.1429
USDCHF,20041129,024500,1.1429,1.1429,1.1428,1.1428
USDCHF,20041129,024600,1.1428,1.1429,1.1428,1.1429
USDCHF,20041129,024700,1.1430,1.1430,1.1430,1.1430
USDCHF,20041129,024800,1.1430,1.1431,1.1430,1.1431
USDCHF,20041129,024900,1.1430,1.1431,1.1430,1.1430
USDCHF,20041129,025000,1.1431,1.1431,1.1431,1.1431
USDCHF,20041129,025100,1.1430,1.1430,1.1430,1.1430
USDCHF,20041129,025200,1.1430,1.1430,1.1430,1.1430
USDCHF,20041129,025300,1.1430,1.1430,1.1430,1.1430
USDCHF,20041129,025400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041129,025500,1.1428,1.1429,1.1428,1.1429
USDCHF,20041129,025600,1.1429,1.1429,1.1427,1.1427
USDCHF,20041129,025700,1.1426,1.1426,1.1424,1.1424
USDCHF,20041129,025800,1.1424,1.1424,1.1423,1.1423
USDCHF,20041129,025900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,030000,1.1422,1.1422,1.1421,1.1421
USDCHF,20041129,030100,1.1420,1.1420,1.1417,1.1418
USDCHF,20041129,030200,1.1417,1.1417,1.1415,1.1417
USDCHF,20041129,030300,1.1418,1.1419,1.1418,1.1419
USDCHF,20041129,030400,1.1418,1.1418,1.1418,1.1418
USDCHF,20041129,030500,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,030600,1.1417,1.1417,1.1416,1.1416
USDCHF,20041129,030700,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,030800,1.1417,1.1419,1.1417,1.1419
USDCHF,20041129,030900,1.1420,1.1422,1.1420,1.1422
USDCHF,20041129,031000,1.1423,1.1424,1.1423,1.1424
USDCHF,20041129,031100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,031200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,031300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,031400,1.1424,1.1424,1.1423,1.1423
USDCHF,20041129,031500,1.1424,1.1425,1.1424,1.1425
USDCHF,20041129,031600,1.1426,1.1427,1.1425,1.1425
USDCHF,20041129,031700,1.1424,1.1424,1.1422,1.1422
USDCHF,20041129,031800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,031900,1.1423,1.1424,1.1422,1.1424
USDCHF,20041129,032000,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,032100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,032200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,032300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,032400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,032500,1.1423,1.1424,1.1423,1.1424
USDCHF,20041129,032600,1.1423,1.1424,1.1423,1.1424
USDCHF,20041129,032700,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,032800,1.1423,1.1424,1.1423,1.1423
USDCHF,20041129,032900,1.1424,1.1424,1.1423,1.1423
USDCHF,20041129,033000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,033100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,033200,1.1422,1.1422,1.1421,1.1421
USDCHF,20041129,033300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,033400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,033500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,033600,1.1420,1.1421,1.1420,1.1421
USDCHF,20041129,033700,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,033800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,033900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,034000,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,034100,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,034200,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,034300,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,034400,1.1420,1.1421,1.1420,1.1421
USDCHF,20041129,034500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,034600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,034700,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,034800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,034900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,035000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,035100,1.1422,1.1423,1.1422,1.1423
USDCHF,20041129,035200,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,035300,1.1423,1.1423,1.1422,1.1422
USDCHF,20041129,035400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,035500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,035600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,035700,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,035800,1.1423,1.1423,1.1422,1.1422
USDCHF,20041129,035900,1.1423,1.1425,1.1422,1.1425
USDCHF,20041129,040000,1.1424,1.1424,1.1422,1.1423
USDCHF,20041129,040100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,040200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,040300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,040400,1.1425,1.1426,1.1425,1.1426
USDCHF,20041129,040500,1.1425,1.1425,1.1425,1.1425
USDCHF,20041129,040600,1.1425,1.1426,1.1425,1.1426
USDCHF,20041129,040700,1.1425,1.1426,1.1425,1.1425
USDCHF,20041129,040800,1.1427,1.1428,1.1427,1.1428
USDCHF,20041129,040900,1.1429,1.1430,1.1429,1.1429
USDCHF,20041129,041000,1.1428,1.1428,1.1428,1.1428
USDCHF,20041129,041100,1.1428,1.1428,1.1428,1.1428
USDCHF,20041129,041200,1.1429,1.1429,1.1429,1.1429
USDCHF,20041129,041300,1.1428,1.1428,1.1428,1.1428
USDCHF,20041129,041400,1.1428,1.1429,1.1428,1.1429
USDCHF,20041129,041500,1.1429,1.1430,1.1429,1.1430
USDCHF,20041129,041600,1.1430,1.1430,1.1430,1.1430
USDCHF,20041129,041700,1.1429,1.1430,1.1429,1.1429
USDCHF,20041129,041800,1.1430,1.1430,1.1429,1.1429
USDCHF,20041129,041900,1.1430,1.1430,1.1429,1.1429
USDCHF,20041129,042000,1.1429,1.1429,1.1429,1.1429
USDCHF,20041129,042100,1.1428,1.1428,1.1428,1.1428
USDCHF,20041129,042200,1.1428,1.1428,1.1428,1.1428
USDCHF,20041129,042300,1.1428,1.1428,1.1428,1.1428
USDCHF,20041129,042400,1.1429,1.1429,1.1428,1.1428
USDCHF,20041129,042500,1.1428,1.1428,1.1428,1.1428
USDCHF,20041129,042600,1.1429,1.1429,1.1429,1.1429
USDCHF,20041129,042700,1.1429,1.1430,1.1429,1.1430
USDCHF,20041129,042800,1.1430,1.1430,1.1430,1.1430
USDCHF,20041129,042900,1.1431,1.1431,1.1431,1.1431
USDCHF,20041129,043000,1.1431,1.1431,1.1431,1.1431
USDCHF,20041129,043100,1.1431,1.1431,1.1431,1.1431
USDCHF,20041129,043200,1.1431,1.1433,1.1431,1.1433
USDCHF,20041129,043300,1.1434,1.1434,1.1434,1.1434
USDCHF,20041129,043400,1.1434,1.1434,1.1434,1.1434
USDCHF,20041129,043500,1.1434,1.1435,1.1434,1.1434
USDCHF,20041129,043600,1.1434,1.1435,1.1434,1.1435
USDCHF,20041129,043700,1.1434,1.1434,1.1434,1.1434
USDCHF,20041129,043800,1.1434,1.1435,1.1434,1.1435
USDCHF,20041129,043900,1.1435,1.1435,1.1435,1.1435
USDCHF,20041129,044000,1.1434,1.1434,1.1433,1.1433
USDCHF,20041129,044100,1.1432,1.1432,1.1429,1.1429
USDCHF,20041129,044200,1.1429,1.1429,1.1429,1.1429
USDCHF,20041129,044300,1.1428,1.1428,1.1428,1.1428
USDCHF,20041129,044400,1.1427,1.1427,1.1427,1.1427
USDCHF,20041129,044500,1.1427,1.1427,1.1427,1.1427
USDCHF,20041129,044600,1.1427,1.1427,1.1427,1.1427
USDCHF,20041129,044700,1.1427,1.1428,1.1426,1.1426
USDCHF,20041129,044800,1.1425,1.1425,1.1424,1.1424
USDCHF,20041129,044900,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,045000,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,045100,1.1425,1.1425,1.1425,1.1425
USDCHF,20041129,045200,1.1425,1.1426,1.1425,1.1426
USDCHF,20041129,045300,1.1426,1.1427,1.1426,1.1427
USDCHF,20041129,045400,1.1428,1.1428,1.1428,1.1428
USDCHF,20041129,045500,1.1429,1.1429,1.1429,1.1429
USDCHF,20041129,045600,1.1429,1.1431,1.1429,1.1431
USDCHF,20041129,045700,1.1431,1.1431,1.1431,1.1431
USDCHF,20041129,045800,1.1431,1.1431,1.1430,1.1430
USDCHF,20041129,045900,1.1430,1.1430,1.1430,1.1430
USDCHF,20041129,050000,1.1430,1.1430,1.1430,1.1430
USDCHF,20041129,050100,1.1429,1.1429,1.1429,1.1429
USDCHF,20041129,050200,1.1428,1.1428,1.1428,1.1428
USDCHF,20041129,050300,1.1428,1.1428,1.1427,1.1427
USDCHF,20041129,050400,1.1427,1.1427,1.1426,1.1426
USDCHF,20041129,050500,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,050600,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,050700,1.1427,1.1427,1.1426,1.1426
USDCHF,20041129,050800,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,050900,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,051000,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,051100,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,051200,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,051300,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,051400,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,051500,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,051600,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,051700,1.1426,1.1426,1.1426,1.1426
USDCHF,20041129,051800,1.1426,1.1426,1.1425,1.1425
USDCHF,20041129,051900,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,052000,1.1425,1.1425,1.1424,1.1424
USDCHF,20041129,052100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,052200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,052300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,052400,1.1423,1.1423,1.1422,1.1422
USDCHF,20041129,052500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,052600,1.1423,1.1423,1.1422,1.1422
USDCHF,20041129,052700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,052800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,052900,1.1422,1.1423,1.1422,1.1423
USDCHF,20041129,053000,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,053100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,053200,1.1422,1.1422,1.1421,1.1421
USDCHF,20041129,053300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,053400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,053500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,053600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,053700,1.1421,1.1421,1.1420,1.1421
USDCHF,20041129,053800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,053900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,054000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,054100,1.1421,1.1422,1.1421,1.1422
USDCHF,20041129,054200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,054300,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,054400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,054500,1.1424,1.1425,1.1424,1.1425
USDCHF,20041129,054600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,054700,1.1424,1.1428,1.1424,1.1428
USDCHF,20041129,054800,1.1427,1.1428,1.1426,1.1426
USDCHF,20041129,054900,1.1425,1.1425,1.1424,1.1424
USDCHF,20041129,055000,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,055100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,055200,1.1424,1.1424,1.1423,1.1423
USDCHF,20041129,055300,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,055400,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,055500,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,055600,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,055700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,055800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,055900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,060000,1.1422,1.1422,1.1421,1.1421
USDCHF,20041129,060100,1.1421,1.1421,1.1420,1.1420
USDCHF,20041129,060200,1.1419,1.1419,1.1418,1.1418
USDCHF,20041129,060300,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,060400,1.1417,1.1418,1.1417,1.1418
USDCHF,20041129,060500,1.1418,1.1418,1.1417,1.1417
USDCHF,20041129,060600,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,060700,1.1416,1.1417,1.1416,1.1417
USDCHF,20041129,060800,1.1416,1.1416,1.1414,1.1414
USDCHF,20041129,060900,1.1414,1.1414,1.1414,1.1414
USDCHF,20041129,061000,1.1413,1.1413,1.1410,1.1410
USDCHF,20041129,061100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041129,061200,1.1410,1.1410,1.1404,1.1404
USDCHF,20041129,061300,1.1403,1.1405,1.1403,1.1403
USDCHF,20041129,061400,1.1403,1.1403,1.1401,1.1403
USDCHF,20041129,061500,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,061600,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,061700,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,061800,1.1404,1.1406,1.1404,1.1406
USDCHF,20041129,061900,1.1407,1.1407,1.1406,1.1406
USDCHF,20041129,062000,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,062100,1.1407,1.1407,1.1403,1.1403
USDCHF,20041129,062200,1.1402,1.1403,1.1401,1.1403
USDCHF,20041129,062300,1.1402,1.1403,1.1401,1.1402
USDCHF,20041129,062400,1.1403,1.1403,1.1402,1.1402
USDCHF,20041129,062500,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,062600,1.1403,1.1403,1.1402,1.1403
USDCHF,20041129,062700,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,062800,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,062900,1.1405,1.1405,1.1403,1.1403
USDCHF,20041129,063000,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,063100,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,063200,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,063300,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,063400,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,063500,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,063600,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,063700,1.1402,1.1402,1.1402,1.1402
USDCHF,20041129,063800,1.1403,1.1404,1.1403,1.1404
USDCHF,20041129,063900,1.1405,1.1405,1.1403,1.1403
USDCHF,20041129,064000,1.1402,1.1402,1.1401,1.1401
USDCHF,20041129,064100,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,064200,1.1401,1.1402,1.1401,1.1401
USDCHF,20041129,064300,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,064400,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,064500,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,064600,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,064700,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,064800,1.1399,1.1399,1.1399,1.1399
USDCHF,20041129,064900,1.1399,1.1400,1.1399,1.1400
USDCHF,20041129,065000,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,065100,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,065200,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,065300,1.1402,1.1402,1.1402,1.1402
USDCHF,20041129,065400,1.1403,1.1406,1.1403,1.1406
USDCHF,20041129,065500,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,065600,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,065700,1.1407,1.1408,1.1407,1.1407
USDCHF,20041129,065800,1.1408,1.1408,1.1408,1.1408
USDCHF,20041129,065900,1.1408,1.1408,1.1407,1.1407
USDCHF,20041129,070000,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,070100,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,070200,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,070300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,070400,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,070500,1.1407,1.1407,1.1406,1.1406
USDCHF,20041129,070600,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,070700,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,070800,1.1406,1.1406,1.1405,1.1405
USDCHF,20041129,070900,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,071000,1.1405,1.1406,1.1405,1.1406
USDCHF,20041129,071100,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,071200,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,071300,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,071400,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,071500,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,071600,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,071700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,071800,1.1408,1.1408,1.1407,1.1408
USDCHF,20041129,071900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,072000,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,072100,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,072200,1.1406,1.1407,1.1406,1.1407
USDCHF,20041129,072300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,072400,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,072500,1.1407,1.1407,1.1406,1.1406
USDCHF,20041129,072600,1.1406,1.1406,1.1405,1.1406
USDCHF,20041129,072700,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,072800,1.1405,1.1406,1.1405,1.1406
USDCHF,20041129,072900,1.1406,1.1406,1.1406,1.1406
USDCHF,20041129,073000,1.1405,1.1408,1.1405,1.1408
USDCHF,20041129,073100,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,073200,1.1406,1.1406,1.1405,1.1405
USDCHF,20041129,073300,1.1406,1.1407,1.1406,1.1407
USDCHF,20041129,073400,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,073500,1.1408,1.1408,1.1408,1.1408
USDCHF,20041129,073600,1.1408,1.1408,1.1408,1.1408
USDCHF,20041129,073700,1.1408,1.1409,1.1408,1.1409
USDCHF,20041129,073800,1.1409,1.1409,1.1409,1.1409
USDCHF,20041129,073900,1.1410,1.1415,1.1410,1.1414
USDCHF,20041129,074000,1.1413,1.1413,1.1411,1.1413
USDCHF,20041129,074100,1.1414,1.1415,1.1413,1.1413
USDCHF,20041129,074200,1.1412,1.1412,1.1412,1.1412
USDCHF,20041129,074300,1.1411,1.1411,1.1408,1.1409
USDCHF,20041129,074400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041129,074500,1.1408,1.1410,1.1408,1.1410
USDCHF,20041129,074600,1.1411,1.1411,1.1410,1.1411
USDCHF,20041129,074700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041129,074800,1.1411,1.1411,1.1411,1.1411
USDCHF,20041129,074900,1.1412,1.1412,1.1412,1.1412
USDCHF,20041129,075000,1.1413,1.1413,1.1413,1.1413
USDCHF,20041129,075100,1.1413,1.1414,1.1412,1.1414
USDCHF,20041129,075200,1.1415,1.1417,1.1415,1.1417
USDCHF,20041129,075300,1.1416,1.1417,1.1416,1.1416
USDCHF,20041129,075400,1.1415,1.1415,1.1410,1.1410
USDCHF,20041129,075500,1.1411,1.1413,1.1411,1.1413
USDCHF,20041129,075600,1.1412,1.1412,1.1410,1.1410
USDCHF,20041129,075700,1.1410,1.1410,1.1410,1.1410
USDCHF,20041129,075800,1.1408,1.1408,1.1406,1.1408
USDCHF,20041129,075900,1.1409,1.1410,1.1409,1.1410
USDCHF,20041129,080000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041129,080100,1.1410,1.1433,1.1410,1.1433
USDCHF,20041129,080200,1.1432,1.1438,1.1432,1.1436
USDCHF,20041129,080300,1.1437,1.1440,1.1435,1.1440
USDCHF,20041129,080400,1.1439,1.1439,1.1434,1.1434
USDCHF,20041129,080500,1.1435,1.1440,1.1435,1.1440
USDCHF,20041129,080600,1.1439,1.1440,1.1439,1.1440
USDCHF,20041129,080700,1.1441,1.1441,1.1440,1.1441
USDCHF,20041129,080800,1.1442,1.1445,1.1442,1.1445
USDCHF,20041129,080900,1.1447,1.1447,1.1446,1.1446
USDCHF,20041129,081000,1.1447,1.1447,1.1447,1.1447
USDCHF,20041129,081100,1.1448,1.1452,1.1448,1.1452
USDCHF,20041129,081200,1.1453,1.1455,1.1453,1.1454
USDCHF,20041129,081300,1.1455,1.1457,1.1455,1.1457
USDCHF,20041129,081400,1.1456,1.1456,1.1454,1.1454
USDCHF,20041129,081500,1.1455,1.1456,1.1455,1.1455
USDCHF,20041129,081600,1.1456,1.1456,1.1454,1.1455
USDCHF,20041129,081700,1.1456,1.1457,1.1455,1.1455
USDCHF,20041129,081800,1.1454,1.1457,1.1454,1.1457
USDCHF,20041129,081900,1.1456,1.1456,1.1455,1.1456
USDCHF,20041129,082000,1.1455,1.1455,1.1451,1.1451
USDCHF,20041129,082100,1.1450,1.1450,1.1449,1.1449
USDCHF,20041129,082200,1.1448,1.1448,1.1446,1.1447
USDCHF,20041129,082300,1.1446,1.1447,1.1445,1.1445
USDCHF,20041129,082400,1.1444,1.1444,1.1440,1.1440
USDCHF,20041129,082500,1.1441,1.1441,1.1438,1.1441
USDCHF,20041129,082600,1.1440,1.1440,1.1440,1.1440
USDCHF,20041129,082700,1.1440,1.1441,1.1440,1.1440
USDCHF,20041129,082800,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,082900,1.1441,1.1442,1.1441,1.1441
USDCHF,20041129,083000,1.1442,1.1442,1.1438,1.1438
USDCHF,20041129,083100,1.1439,1.1439,1.1438,1.1438
USDCHF,20041129,083200,1.1439,1.1439,1.1439,1.1439
USDCHF,20041129,083300,1.1440,1.1441,1.1440,1.1441
USDCHF,20041129,083400,1.1442,1.1442,1.1442,1.1442
USDCHF,20041129,083500,1.1443,1.1443,1.1442,1.1443
USDCHF,20041129,083600,1.1444,1.1445,1.1443,1.1443
USDCHF,20041129,083700,1.1444,1.1444,1.1443,1.1443
USDCHF,20041129,083800,1.1442,1.1443,1.1440,1.1443
USDCHF,20041129,083900,1.1444,1.1447,1.1444,1.1447
USDCHF,20041129,084000,1.1446,1.1446,1.1445,1.1445
USDCHF,20041129,084100,1.1445,1.1445,1.1444,1.1444
USDCHF,20041129,084200,1.1444,1.1446,1.1444,1.1446
USDCHF,20041129,084300,1.1447,1.1447,1.1447,1.1447
USDCHF,20041129,084400,1.1448,1.1448,1.1447,1.1447
USDCHF,20041129,084500,1.1446,1.1446,1.1443,1.1443
USDCHF,20041129,084600,1.1444,1.1444,1.1443,1.1443
USDCHF,20041129,084700,1.1442,1.1443,1.1442,1.1443
USDCHF,20041129,084800,1.1442,1.1446,1.1442,1.1446
USDCHF,20041129,084900,1.1445,1.1445,1.1445,1.1445
USDCHF,20041129,085000,1.1446,1.1446,1.1446,1.1446
USDCHF,20041129,085100,1.1445,1.1446,1.1444,1.1445
USDCHF,20041129,085200,1.1446,1.1449,1.1446,1.1449
USDCHF,20041129,085300,1.1450,1.1451,1.1450,1.1450
USDCHF,20041129,085400,1.1450,1.1450,1.1450,1.1450
USDCHF,20041129,085500,1.1451,1.1453,1.1451,1.1453
USDCHF,20041129,085600,1.1454,1.1456,1.1454,1.1455
USDCHF,20041129,085700,1.1456,1.1456,1.1454,1.1454
USDCHF,20041129,085800,1.1455,1.1457,1.1454,1.1454
USDCHF,20041129,085900,1.1453,1.1454,1.1452,1.1454
USDCHF,20041129,090000,1.1453,1.1453,1.1451,1.1451
USDCHF,20041129,090100,1.1450,1.1450,1.1445,1.1445
USDCHF,20041129,090200,1.1445,1.1445,1.1445,1.1445
USDCHF,20041129,090300,1.1444,1.1444,1.1441,1.1441
USDCHF,20041129,090400,1.1440,1.1441,1.1440,1.1440
USDCHF,20041129,090500,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,090600,1.1441,1.1443,1.1441,1.1443
USDCHF,20041129,090700,1.1442,1.1442,1.1440,1.1441
USDCHF,20041129,090800,1.1440,1.1440,1.1439,1.1440
USDCHF,20041129,090900,1.1439,1.1440,1.1439,1.1440
USDCHF,20041129,091000,1.1441,1.1441,1.1440,1.1440
USDCHF,20041129,091100,1.1441,1.1442,1.1440,1.1441
USDCHF,20041129,091200,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,091300,1.1440,1.1440,1.1439,1.1440
USDCHF,20041129,091400,1.1440,1.1440,1.1440,1.1440
USDCHF,20041129,091500,1.1440,1.1441,1.1440,1.1441
USDCHF,20041129,091600,1.1442,1.1443,1.1442,1.1443
USDCHF,20041129,091700,1.1444,1.1444,1.1443,1.1443
USDCHF,20041129,091800,1.1445,1.1445,1.1444,1.1445
USDCHF,20041129,091900,1.1446,1.1448,1.1446,1.1447
USDCHF,20041129,092000,1.1448,1.1452,1.1448,1.1452
USDCHF,20041129,092100,1.1453,1.1454,1.1453,1.1454
USDCHF,20041129,092200,1.1453,1.1453,1.1452,1.1452
USDCHF,20041129,092300,1.1451,1.1451,1.1447,1.1447
USDCHF,20041129,092400,1.1446,1.1446,1.1445,1.1445
USDCHF,20041129,092500,1.1444,1.1444,1.1442,1.1442
USDCHF,20041129,092600,1.1443,1.1443,1.1442,1.1442
USDCHF,20041129,092700,1.1441,1.1441,1.1439,1.1440
USDCHF,20041129,092800,1.1441,1.1446,1.1441,1.1446
USDCHF,20041129,092900,1.1445,1.1445,1.1445,1.1445
USDCHF,20041129,093000,1.1443,1.1444,1.1442,1.1443
USDCHF,20041129,093100,1.1442,1.1442,1.1438,1.1439
USDCHF,20041129,093200,1.1438,1.1439,1.1438,1.1439
USDCHF,20041129,093300,1.1438,1.1438,1.1437,1.1437
USDCHF,20041129,093400,1.1436,1.1438,1.1436,1.1438
USDCHF,20041129,093500,1.1437,1.1437,1.1434,1.1434
USDCHF,20041129,093600,1.1435,1.1437,1.1434,1.1434
USDCHF,20041129,093700,1.1433,1.1434,1.1433,1.1434
USDCHF,20041129,093800,1.1434,1.1434,1.1433,1.1433
USDCHF,20041129,093900,1.1432,1.1432,1.1431,1.1432
USDCHF,20041129,094000,1.1433,1.1434,1.1433,1.1434
USDCHF,20041129,094100,1.1435,1.1437,1.1435,1.1437
USDCHF,20041129,094200,1.1438,1.1441,1.1438,1.1441
USDCHF,20041129,094300,1.1442,1.1442,1.1441,1.1442
USDCHF,20041129,094400,1.1441,1.1441,1.1440,1.1440
USDCHF,20041129,094500,1.1439,1.1439,1.1436,1.1437
USDCHF,20041129,094600,1.1438,1.1440,1.1438,1.1440
USDCHF,20041129,094700,1.1439,1.1439,1.1437,1.1437
USDCHF,20041129,094800,1.1438,1.1438,1.1437,1.1437
USDCHF,20041129,094900,1.1436,1.1437,1.1435,1.1435
USDCHF,20041129,095000,1.1434,1.1434,1.1434,1.1434
USDCHF,20041129,095100,1.1435,1.1436,1.1433,1.1433
USDCHF,20041129,095200,1.1434,1.1434,1.1433,1.1433
USDCHF,20041129,095300,1.1434,1.1437,1.1434,1.1437
USDCHF,20041129,095400,1.1436,1.1436,1.1433,1.1434
USDCHF,20041129,095500,1.1432,1.1432,1.1427,1.1427
USDCHF,20041129,095600,1.1426,1.1426,1.1421,1.1421
USDCHF,20041129,095700,1.1422,1.1424,1.1422,1.1424
USDCHF,20041129,095800,1.1423,1.1423,1.1422,1.1422
USDCHF,20041129,095900,1.1422,1.1422,1.1417,1.1419
USDCHF,20041129,100000,1.1418,1.1418,1.1416,1.1417
USDCHF,20041129,100100,1.1418,1.1422,1.1418,1.1422
USDCHF,20041129,100200,1.1424,1.1429,1.1424,1.1429
USDCHF,20041129,100300,1.1428,1.1429,1.1428,1.1429
USDCHF,20041129,100400,1.1428,1.1431,1.1427,1.1430
USDCHF,20041129,100500,1.1429,1.1430,1.1429,1.1430
USDCHF,20041129,100600,1.1431,1.1434,1.1431,1.1434
USDCHF,20041129,100700,1.1435,1.1437,1.1435,1.1437
USDCHF,20041129,100800,1.1438,1.1440,1.1438,1.1439
USDCHF,20041129,100900,1.1440,1.1440,1.1439,1.1439
USDCHF,20041129,101000,1.1438,1.1438,1.1437,1.1437
USDCHF,20041129,101100,1.1438,1.1441,1.1438,1.1441
USDCHF,20041129,101200,1.1442,1.1444,1.1442,1.1443
USDCHF,20041129,101300,1.1442,1.1442,1.1442,1.1442
USDCHF,20041129,101400,1.1443,1.1443,1.1441,1.1441
USDCHF,20041129,101500,1.1442,1.1444,1.1442,1.1444
USDCHF,20041129,101600,1.1445,1.1446,1.1444,1.1444
USDCHF,20041129,101700,1.1443,1.1444,1.1443,1.1444
USDCHF,20041129,101800,1.1444,1.1444,1.1442,1.1442
USDCHF,20041129,101900,1.1443,1.1445,1.1443,1.1445
USDCHF,20041129,102000,1.1446,1.1446,1.1445,1.1445
USDCHF,20041129,102100,1.1444,1.1445,1.1444,1.1445
USDCHF,20041129,102200,1.1444,1.1445,1.1444,1.1445
USDCHF,20041129,102300,1.1444,1.1446,1.1444,1.1445
USDCHF,20041129,102400,1.1446,1.1448,1.1446,1.1448
USDCHF,20041129,102500,1.1447,1.1448,1.1447,1.1448
USDCHF,20041129,102600,1.1447,1.1448,1.1446,1.1447
USDCHF,20041129,102700,1.1446,1.1446,1.1445,1.1446
USDCHF,20041129,102800,1.1445,1.1445,1.1445,1.1445
USDCHF,20041129,102900,1.1446,1.1446,1.1445,1.1446
USDCHF,20041129,103000,1.1445,1.1445,1.1442,1.1442
USDCHF,20041129,103100,1.1441,1.1442,1.1441,1.1441
USDCHF,20041129,103200,1.1440,1.1440,1.1440,1.1440
USDCHF,20041129,103300,1.1439,1.1440,1.1439,1.1440
USDCHF,20041129,103400,1.1440,1.1440,1.1439,1.1440
USDCHF,20041129,103500,1.1439,1.1439,1.1437,1.1438
USDCHF,20041129,103600,1.1439,1.1440,1.1439,1.1440
USDCHF,20041129,103700,1.1441,1.1443,1.1441,1.1442
USDCHF,20041129,103800,1.1442,1.1444,1.1442,1.1444
USDCHF,20041129,103900,1.1443,1.1443,1.1443,1.1443
USDCHF,20041129,104000,1.1442,1.1443,1.1441,1.1441
USDCHF,20041129,104100,1.1440,1.1442,1.1440,1.1442
USDCHF,20041129,104200,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,104300,1.1441,1.1443,1.1441,1.1443
USDCHF,20041129,104400,1.1442,1.1442,1.1441,1.1441
USDCHF,20041129,104500,1.1441,1.1441,1.1440,1.1440
USDCHF,20041129,104600,1.1440,1.1440,1.1440,1.1440
USDCHF,20041129,104700,1.1439,1.1440,1.1439,1.1440
USDCHF,20041129,104800,1.1440,1.1440,1.1440,1.1440
USDCHF,20041129,104900,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,105000,1.1441,1.1441,1.1440,1.1440
USDCHF,20041129,105100,1.1439,1.1439,1.1439,1.1439
USDCHF,20041129,105200,1.1439,1.1439,1.1437,1.1437
USDCHF,20041129,105300,1.1437,1.1437,1.1437,1.1437
USDCHF,20041129,105400,1.1438,1.1438,1.1437,1.1437
USDCHF,20041129,105500,1.1438,1.1439,1.1438,1.1439
USDCHF,20041129,105600,1.1440,1.1440,1.1439,1.1439
USDCHF,20041129,105700,1.1439,1.1439,1.1438,1.1438
USDCHF,20041129,105800,1.1439,1.1439,1.1438,1.1438
USDCHF,20041129,105900,1.1437,1.1437,1.1437,1.1437
USDCHF,20041129,110000,1.1437,1.1438,1.1437,1.1438
USDCHF,20041129,110100,1.1438,1.1438,1.1436,1.1436
USDCHF,20041129,110200,1.1435,1.1438,1.1435,1.1438
USDCHF,20041129,110400,1.1438,1.1439,1.1438,1.1439
USDCHF,20041129,110500,1.1439,1.1439,1.1437,1.1438
USDCHF,20041129,110600,1.1439,1.1439,1.1439,1.1439
USDCHF,20041129,110700,1.1438,1.1438,1.1436,1.1436
USDCHF,20041129,110800,1.1437,1.1437,1.1437,1.1437
USDCHF,20041129,110900,1.1437,1.1439,1.1437,1.1439
USDCHF,20041129,111000,1.1440,1.1441,1.1440,1.1441
USDCHF,20041129,111100,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,111200,1.1441,1.1441,1.1440,1.1440
USDCHF,20041129,111300,1.1440,1.1440,1.1439,1.1440
USDCHF,20041129,111400,1.1439,1.1439,1.1439,1.1439
USDCHF,20041129,111500,1.1439,1.1439,1.1439,1.1439
USDCHF,20041129,111600,1.1440,1.1440,1.1439,1.1440
USDCHF,20041129,111700,1.1439,1.1439,1.1439,1.1439
USDCHF,20041129,111800,1.1438,1.1439,1.1435,1.1435
USDCHF,20041129,111900,1.1435,1.1436,1.1435,1.1436
USDCHF,20041129,112000,1.1437,1.1437,1.1437,1.1437
USDCHF,20041129,112100,1.1436,1.1436,1.1436,1.1436
USDCHF,20041129,112200,1.1435,1.1435,1.1435,1.1435
USDCHF,20041129,112300,1.1434,1.1437,1.1433,1.1437
USDCHF,20041129,112400,1.1436,1.1436,1.1436,1.1436
USDCHF,20041129,112500,1.1435,1.1436,1.1435,1.1435
USDCHF,20041129,112600,1.1434,1.1434,1.1431,1.1431
USDCHF,20041129,112700,1.1432,1.1435,1.1432,1.1434
USDCHF,20041129,112800,1.1433,1.1433,1.1433,1.1433
USDCHF,20041129,112900,1.1433,1.1433,1.1432,1.1433
USDCHF,20041129,113000,1.1433,1.1433,1.1432,1.1432
USDCHF,20041129,113100,1.1433,1.1433,1.1433,1.1433
USDCHF,20041129,113200,1.1433,1.1433,1.1433,1.1433
USDCHF,20041129,113300,1.1433,1.1435,1.1433,1.1433
USDCHF,20041129,113400,1.1433,1.1433,1.1433,1.1433
USDCHF,20041129,113500,1.1434,1.1435,1.1433,1.1433
USDCHF,20041129,113600,1.1434,1.1434,1.1433,1.1433
USDCHF,20041129,113700,1.1433,1.1433,1.1433,1.1433
USDCHF,20041129,113800,1.1432,1.1432,1.1432,1.1432
USDCHF,20041129,113900,1.1432,1.1432,1.1431,1.1431
USDCHF,20041129,114000,1.1431,1.1431,1.1431,1.1431
USDCHF,20041129,114100,1.1432,1.1433,1.1432,1.1433
USDCHF,20041129,114200,1.1433,1.1433,1.1433,1.1433
USDCHF,20041129,114300,1.1434,1.1435,1.1434,1.1435
USDCHF,20041129,114400,1.1436,1.1436,1.1434,1.1434
USDCHF,20041129,114500,1.1433,1.1435,1.1433,1.1435
USDCHF,20041129,114600,1.1434,1.1434,1.1433,1.1433
USDCHF,20041129,114700,1.1432,1.1433,1.1432,1.1433
USDCHF,20041129,114800,1.1432,1.1432,1.1430,1.1430
USDCHF,20041129,114900,1.1429,1.1429,1.1429,1.1429
USDCHF,20041129,115000,1.1430,1.1430,1.1429,1.1430
USDCHF,20041129,115100,1.1431,1.1432,1.1431,1.1431
USDCHF,20041129,115200,1.1430,1.1430,1.1430,1.1430
USDCHF,20041129,115300,1.1430,1.1432,1.1430,1.1432
USDCHF,20041129,115400,1.1433,1.1433,1.1431,1.1431
USDCHF,20041129,115500,1.1430,1.1431,1.1430,1.1431
USDCHF,20041129,115600,1.1432,1.1433,1.1432,1.1432
USDCHF,20041129,115700,1.1431,1.1431,1.1431,1.1431
USDCHF,20041129,115800,1.1432,1.1433,1.1432,1.1432
USDCHF,20041129,115900,1.1433,1.1434,1.1433,1.1434
USDCHF,20041129,120000,1.1436,1.1437,1.1435,1.1437
USDCHF,20041129,120100,1.1438,1.1439,1.1438,1.1439
USDCHF,20041129,120200,1.1438,1.1439,1.1436,1.1439
USDCHF,20041129,120300,1.1438,1.1439,1.1438,1.1439
USDCHF,20041129,120400,1.1439,1.1439,1.1439,1.1439
USDCHF,20041129,120500,1.1438,1.1439,1.1438,1.1439
USDCHF,20041129,120600,1.1439,1.1440,1.1439,1.1439
USDCHF,20041129,120700,1.1440,1.1441,1.1440,1.1441
USDCHF,20041129,120800,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,120900,1.1442,1.1442,1.1442,1.1442
USDCHF,20041129,121000,1.1443,1.1443,1.1442,1.1442
USDCHF,20041129,121100,1.1441,1.1441,1.1440,1.1441
USDCHF,20041129,121200,1.1440,1.1443,1.1439,1.1443
USDCHF,20041129,121300,1.1444,1.1446,1.1444,1.1446
USDCHF,20041129,121400,1.1445,1.1445,1.1445,1.1445
USDCHF,20041129,121500,1.1445,1.1445,1.1444,1.1444
USDCHF,20041129,121600,1.1445,1.1446,1.1445,1.1446
USDCHF,20041129,121700,1.1445,1.1446,1.1444,1.1446
USDCHF,20041129,121800,1.1446,1.1446,1.1445,1.1445
USDCHF,20041129,121900,1.1444,1.1444,1.1444,1.1444
USDCHF,20041129,122000,1.1443,1.1443,1.1442,1.1442
USDCHF,20041129,122100,1.1443,1.1443,1.1442,1.1442
USDCHF,20041129,122200,1.1441,1.1442,1.1441,1.1441
USDCHF,20041129,122300,1.1440,1.1440,1.1439,1.1439
USDCHF,20041129,122400,1.1438,1.1438,1.1437,1.1437
USDCHF,20041129,122500,1.1437,1.1437,1.1437,1.1437
USDCHF,20041129,122600,1.1438,1.1438,1.1438,1.1438
USDCHF,20041129,122700,1.1438,1.1440,1.1438,1.1439
USDCHF,20041129,122800,1.1440,1.1443,1.1440,1.1443
USDCHF,20041129,122900,1.1442,1.1443,1.1442,1.1443
USDCHF,20041129,123000,1.1442,1.1442,1.1440,1.1441
USDCHF,20041129,123100,1.1442,1.1442,1.1442,1.1442
USDCHF,20041129,123200,1.1442,1.1443,1.1442,1.1443
USDCHF,20041129,123300,1.1444,1.1445,1.1444,1.1444
USDCHF,20041129,123400,1.1443,1.1443,1.1442,1.1442
USDCHF,20041129,123500,1.1443,1.1443,1.1442,1.1442
USDCHF,20041129,123600,1.1443,1.1444,1.1443,1.1444
USDCHF,20041129,123700,1.1444,1.1446,1.1444,1.1446
USDCHF,20041129,123800,1.1444,1.1444,1.1443,1.1443
USDCHF,20041129,123900,1.1444,1.1445,1.1444,1.1445
USDCHF,20041129,124000,1.1444,1.1444,1.1444,1.1444
USDCHF,20041129,124100,1.1444,1.1444,1.1444,1.1444
USDCHF,20041129,124200,1.1443,1.1445,1.1443,1.1445
USDCHF,20041129,124300,1.1446,1.1446,1.1446,1.1446
USDCHF,20041129,124400,1.1447,1.1448,1.1447,1.1448
USDCHF,20041129,124500,1.1449,1.1449,1.1449,1.1449
USDCHF,20041129,124600,1.1449,1.1449,1.1447,1.1447
USDCHF,20041129,124700,1.1447,1.1447,1.1447,1.1447
USDCHF,20041129,124800,1.1448,1.1449,1.1448,1.1448
USDCHF,20041129,124900,1.1449,1.1450,1.1449,1.1450
USDCHF,20041129,125000,1.1449,1.1449,1.1446,1.1447
USDCHF,20041129,125100,1.1446,1.1446,1.1446,1.1446
USDCHF,20041129,125200,1.1446,1.1446,1.1446,1.1446
USDCHF,20041129,125300,1.1447,1.1447,1.1446,1.1446
USDCHF,20041129,125400,1.1446,1.1447,1.1446,1.1447
USDCHF,20041129,125500,1.1446,1.1447,1.1446,1.1446
USDCHF,20041129,125600,1.1445,1.1446,1.1445,1.1446
USDCHF,20041129,125700,1.1446,1.1446,1.1446,1.1446
USDCHF,20041129,125800,1.1446,1.1446,1.1445,1.1445
USDCHF,20041129,125900,1.1444,1.1444,1.1442,1.1442
USDCHF,20041129,130000,1.1441,1.1442,1.1441,1.1442
USDCHF,20041129,130100,1.1442,1.1442,1.1441,1.1441
USDCHF,20041129,130200,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,130300,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,130400,1.1442,1.1443,1.1442,1.1443
USDCHF,20041129,130500,1.1442,1.1443,1.1442,1.1443
USDCHF,20041129,130600,1.1442,1.1442,1.1442,1.1442
USDCHF,20041129,130700,1.1442,1.1443,1.1442,1.1443
USDCHF,20041129,130800,1.1444,1.1444,1.1444,1.1444
USDCHF,20041129,130900,1.1445,1.1445,1.1444,1.1444
USDCHF,20041129,131000,1.1445,1.1445,1.1444,1.1444
USDCHF,20041129,131100,1.1444,1.1444,1.1443,1.1443
USDCHF,20041129,131200,1.1443,1.1444,1.1443,1.1444
USDCHF,20041129,131300,1.1443,1.1443,1.1442,1.1442
USDCHF,20041129,131400,1.1442,1.1442,1.1442,1.1442
USDCHF,20041129,131500,1.1441,1.1442,1.1441,1.1442
USDCHF,20041129,131600,1.1443,1.1443,1.1442,1.1443
USDCHF,20041129,131700,1.1442,1.1442,1.1441,1.1441
USDCHF,20041129,131800,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,131900,1.1442,1.1444,1.1442,1.1444
USDCHF,20041129,132000,1.1443,1.1443,1.1443,1.1443
USDCHF,20041129,132100,1.1444,1.1446,1.1444,1.1446
USDCHF,20041129,132200,1.1445,1.1445,1.1445,1.1445
USDCHF,20041129,132300,1.1446,1.1446,1.1444,1.1444
USDCHF,20041129,132400,1.1445,1.1445,1.1443,1.1443
USDCHF,20041129,132500,1.1443,1.1443,1.1443,1.1443
USDCHF,20041129,132600,1.1443,1.1443,1.1443,1.1443
USDCHF,20041129,132700,1.1443,1.1443,1.1443,1.1443
USDCHF,20041129,132800,1.1444,1.1444,1.1443,1.1443
USDCHF,20041129,132900,1.1444,1.1444,1.1444,1.1444
USDCHF,20041129,133000,1.1444,1.1445,1.1444,1.1445
USDCHF,20041129,133100,1.1445,1.1445,1.1445,1.1445
USDCHF,20041129,133200,1.1446,1.1447,1.1446,1.1446
USDCHF,20041129,133300,1.1446,1.1447,1.1446,1.1447
USDCHF,20041129,133400,1.1446,1.1447,1.1446,1.1447
USDCHF,20041129,133500,1.1447,1.1447,1.1447,1.1447
USDCHF,20041129,133600,1.1448,1.1448,1.1447,1.1448
USDCHF,20041129,133700,1.1449,1.1449,1.1449,1.1449
USDCHF,20041129,133800,1.1450,1.1453,1.1450,1.1453
USDCHF,20041129,133900,1.1453,1.1455,1.1453,1.1455
USDCHF,20041129,134000,1.1454,1.1454,1.1453,1.1453
USDCHF,20041129,134100,1.1454,1.1454,1.1452,1.1452
USDCHF,20041129,134200,1.1453,1.1453,1.1452,1.1453
USDCHF,20041129,134300,1.1453,1.1453,1.1453,1.1453
USDCHF,20041129,134400,1.1452,1.1452,1.1450,1.1450
USDCHF,20041129,134500,1.1451,1.1453,1.1451,1.1453
USDCHF,20041129,134600,1.1452,1.1454,1.1452,1.1453
USDCHF,20041129,134700,1.1454,1.1458,1.1454,1.1458
USDCHF,20041129,134800,1.1457,1.1457,1.1457,1.1457
USDCHF,20041129,134900,1.1458,1.1459,1.1458,1.1459
USDCHF,20041129,135000,1.1458,1.1459,1.1458,1.1459
USDCHF,20041129,135100,1.1460,1.1460,1.1459,1.1460
USDCHF,20041129,135200,1.1461,1.1461,1.1460,1.1461
USDCHF,20041129,135300,1.1462,1.1462,1.1462,1.1462
USDCHF,20041129,135400,1.1462,1.1465,1.1462,1.1465
USDCHF,20041129,135500,1.1466,1.1466,1.1465,1.1465
USDCHF,20041129,135600,1.1464,1.1464,1.1462,1.1462
USDCHF,20041129,135700,1.1461,1.1462,1.1461,1.1462
USDCHF,20041129,135800,1.1461,1.1462,1.1461,1.1462
USDCHF,20041129,135900,1.1461,1.1461,1.1459,1.1459
USDCHF,20041129,140000,1.1458,1.1458,1.1457,1.1457
USDCHF,20041129,140100,1.1458,1.1459,1.1456,1.1456
USDCHF,20041129,140200,1.1455,1.1456,1.1454,1.1454
USDCHF,20041129,140300,1.1453,1.1453,1.1453,1.1453
USDCHF,20041129,140400,1.1453,1.1454,1.1453,1.1454
USDCHF,20041129,140500,1.1455,1.1456,1.1455,1.1456
USDCHF,20041129,140600,1.1457,1.1459,1.1457,1.1458
USDCHF,20041129,140700,1.1459,1.1460,1.1459,1.1460
USDCHF,20041129,140800,1.1459,1.1460,1.1459,1.1459
USDCHF,20041129,140900,1.1458,1.1460,1.1458,1.1459
USDCHF,20041129,141000,1.1460,1.1460,1.1459,1.1460
USDCHF,20041129,141100,1.1459,1.1459,1.1457,1.1457
USDCHF,20041129,141200,1.1456,1.1456,1.1454,1.1454
USDCHF,20041129,141300,1.1453,1.1453,1.1452,1.1452
USDCHF,20041129,141400,1.1451,1.1451,1.1448,1.1448
USDCHF,20041129,141500,1.1447,1.1448,1.1446,1.1448
USDCHF,20041129,141600,1.1449,1.1449,1.1446,1.1446
USDCHF,20041129,141700,1.1445,1.1446,1.1445,1.1446
USDCHF,20041129,141800,1.1445,1.1445,1.1444,1.1444
USDCHF,20041129,141900,1.1444,1.1444,1.1443,1.1444
USDCHF,20041129,142000,1.1443,1.1445,1.1443,1.1445
USDCHF,20041129,142100,1.1446,1.1446,1.1445,1.1446
USDCHF,20041129,142200,1.1447,1.1447,1.1447,1.1447
USDCHF,20041129,142300,1.1447,1.1447,1.1445,1.1445
USDCHF,20041129,142400,1.1444,1.1444,1.1442,1.1443
USDCHF,20041129,142500,1.1444,1.1444,1.1443,1.1443
USDCHF,20041129,142600,1.1444,1.1444,1.1444,1.1444
USDCHF,20041129,142700,1.1444,1.1445,1.1444,1.1445
USDCHF,20041129,142800,1.1446,1.1446,1.1445,1.1446
USDCHF,20041129,142900,1.1447,1.1448,1.1447,1.1448
USDCHF,20041129,143000,1.1448,1.1449,1.1448,1.1449
USDCHF,20041129,143100,1.1450,1.1451,1.1450,1.1451
USDCHF,20041129,143200,1.1450,1.1453,1.1450,1.1453
USDCHF,20041129,143300,1.1452,1.1453,1.1452,1.1452
USDCHF,20041129,143400,1.1453,1.1457,1.1453,1.1457
USDCHF,20041129,143500,1.1458,1.1465,1.1458,1.1465
USDCHF,20041129,143600,1.1466,1.1467,1.1466,1.1467
USDCHF,20041129,143700,1.1468,1.1468,1.1463,1.1463
USDCHF,20041129,143800,1.1462,1.1463,1.1459,1.1459
USDCHF,20041129,143900,1.1460,1.1463,1.1460,1.1463
USDCHF,20041129,144000,1.1462,1.1463,1.1461,1.1463
USDCHF,20041129,144100,1.1462,1.1462,1.1459,1.1459
USDCHF,20041129,144200,1.1458,1.1458,1.1456,1.1456
USDCHF,20041129,144300,1.1457,1.1459,1.1457,1.1459
USDCHF,20041129,144400,1.1458,1.1458,1.1455,1.1456
USDCHF,20041129,144500,1.1455,1.1455,1.1452,1.1453
USDCHF,20041129,144600,1.1452,1.1454,1.1452,1.1454
USDCHF,20041129,144700,1.1453,1.1453,1.1452,1.1453
USDCHF,20041129,144800,1.1454,1.1456,1.1454,1.1456
USDCHF,20041129,144900,1.1457,1.1459,1.1457,1.1459
USDCHF,20041129,145000,1.1458,1.1458,1.1457,1.1457
USDCHF,20041129,145100,1.1456,1.1456,1.1456,1.1456
USDCHF,20041129,145200,1.1456,1.1457,1.1456,1.1457
USDCHF,20041129,145300,1.1458,1.1459,1.1458,1.1459
USDCHF,20041129,145400,1.1460,1.1463,1.1460,1.1463
USDCHF,20041129,145500,1.1464,1.1468,1.1464,1.1468
USDCHF,20041129,145600,1.1470,1.1471,1.1469,1.1469
USDCHF,20041129,145700,1.1470,1.1470,1.1468,1.1468
USDCHF,20041129,145800,1.1469,1.1469,1.1463,1.1463
USDCHF,20041129,145900,1.1464,1.1464,1.1464,1.1464
USDCHF,20041129,150000,1.1463,1.1463,1.1463,1.1463
USDCHF,20041129,150100,1.1463,1.1463,1.1460,1.1460
USDCHF,20041129,150200,1.1461,1.1461,1.1460,1.1460
USDCHF,20041129,150300,1.1461,1.1461,1.1460,1.1460
USDCHF,20041129,150400,1.1461,1.1461,1.1459,1.1461
USDCHF,20041129,150500,1.1461,1.1461,1.1461,1.1461
USDCHF,20041129,150600,1.1462,1.1462,1.1461,1.1461
USDCHF,20041129,150700,1.1462,1.1463,1.1461,1.1461
USDCHF,20041129,150800,1.1462,1.1462,1.1461,1.1461
USDCHF,20041129,150900,1.1460,1.1461,1.1460,1.1460
USDCHF,20041129,151000,1.1461,1.1463,1.1461,1.1461
USDCHF,20041129,151100,1.1462,1.1463,1.1462,1.1463
USDCHF,20041129,151200,1.1462,1.1462,1.1461,1.1461
USDCHF,20041129,151300,1.1462,1.1462,1.1461,1.1461
USDCHF,20041129,151400,1.1459,1.1459,1.1457,1.1457
USDCHF,20041129,151500,1.1458,1.1459,1.1458,1.1459
USDCHF,20041129,151600,1.1458,1.1458,1.1457,1.1458
USDCHF,20041129,151700,1.1457,1.1457,1.1457,1.1457
USDCHF,20041129,151800,1.1457,1.1457,1.1455,1.1456
USDCHF,20041129,151900,1.1455,1.1456,1.1454,1.1455
USDCHF,20041129,152000,1.1454,1.1454,1.1452,1.1452
USDCHF,20041129,152100,1.1453,1.1454,1.1452,1.1452
USDCHF,20041129,152200,1.1451,1.1452,1.1450,1.1450
USDCHF,20041129,152300,1.1449,1.1449,1.1445,1.1445
USDCHF,20041129,152400,1.1445,1.1445,1.1445,1.1445
USDCHF,20041129,152500,1.1444,1.1444,1.1442,1.1442
USDCHF,20041129,152600,1.1441,1.1441,1.1438,1.1439
USDCHF,20041129,152700,1.1438,1.1438,1.1437,1.1438
USDCHF,20041129,152800,1.1439,1.1440,1.1439,1.1440
USDCHF,20041129,152900,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,153000,1.1441,1.1441,1.1441,1.1441
USDCHF,20041129,153100,1.1442,1.1442,1.1441,1.1442
USDCHF,20041129,153200,1.1441,1.1444,1.1441,1.1444
USDCHF,20041129,153300,1.1443,1.1445,1.1443,1.1445
USDCHF,20041129,153400,1.1446,1.1446,1.1442,1.1442
USDCHF,20041129,153500,1.1441,1.1441,1.1440,1.1440
USDCHF,20041129,153600,1.1439,1.1439,1.1433,1.1433
USDCHF,20041129,153700,1.1434,1.1435,1.1433,1.1434
USDCHF,20041129,153800,1.1433,1.1434,1.1431,1.1434
USDCHF,20041129,153900,1.1432,1.1434,1.1432,1.1434
USDCHF,20041129,154000,1.1435,1.1436,1.1435,1.1436
USDCHF,20041129,154100,1.1436,1.1437,1.1436,1.1436
USDCHF,20041129,154200,1.1436,1.1437,1.1436,1.1437
USDCHF,20041129,154300,1.1436,1.1437,1.1436,1.1436
USDCHF,20041129,154400,1.1437,1.1438,1.1437,1.1438
USDCHF,20041129,154500,1.1437,1.1438,1.1437,1.1438
USDCHF,20041129,154600,1.1437,1.1439,1.1437,1.1438
USDCHF,20041129,154700,1.1439,1.1439,1.1439,1.1439
USDCHF,20041129,154800,1.1439,1.1441,1.1439,1.1441
USDCHF,20041129,154900,1.1442,1.1443,1.1442,1.1443
USDCHF,20041129,155000,1.1442,1.1443,1.1442,1.1443
USDCHF,20041129,155100,1.1442,1.1442,1.1441,1.1442
USDCHF,20041129,155200,1.1441,1.1441,1.1438,1.1438
USDCHF,20041129,155300,1.1437,1.1438,1.1437,1.1438
USDCHF,20041129,155400,1.1439,1.1441,1.1439,1.1440
USDCHF,20041129,155500,1.1441,1.1441,1.1438,1.1438
USDCHF,20041129,155600,1.1437,1.1437,1.1435,1.1435
USDCHF,20041129,155700,1.1434,1.1434,1.1429,1.1429
USDCHF,20041129,155800,1.1430,1.1432,1.1430,1.1432
USDCHF,20041129,155900,1.1431,1.1432,1.1431,1.1432
USDCHF,20041129,160000,1.1431,1.1431,1.1431,1.1431
USDCHF,20041129,160100,1.1430,1.1431,1.1430,1.1431
USDCHF,20041129,160200,1.1432,1.1432,1.1432,1.1432
USDCHF,20041129,160300,1.1431,1.1432,1.1431,1.1431
USDCHF,20041129,160400,1.1432,1.1433,1.1432,1.1433
USDCHF,20041129,160500,1.1432,1.1436,1.1432,1.1435
USDCHF,20041129,160600,1.1436,1.1436,1.1434,1.1435
USDCHF,20041129,160700,1.1436,1.1437,1.1435,1.1436
USDCHF,20041129,160800,1.1437,1.1437,1.1436,1.1436
USDCHF,20041129,160900,1.1436,1.1436,1.1436,1.1436
USDCHF,20041129,161000,1.1435,1.1436,1.1433,1.1433
USDCHF,20041129,161100,1.1432,1.1432,1.1431,1.1431
USDCHF,20041129,161200,1.1432,1.1432,1.1429,1.1429
USDCHF,20041129,161300,1.1428,1.1429,1.1427,1.1427
USDCHF,20041129,161400,1.1426,1.1426,1.1424,1.1425
USDCHF,20041129,161500,1.1424,1.1424,1.1423,1.1424
USDCHF,20041129,161600,1.1422,1.1424,1.1422,1.1422
USDCHF,20041129,161700,1.1423,1.1423,1.1421,1.1421
USDCHF,20041129,161800,1.1422,1.1423,1.1422,1.1423
USDCHF,20041129,161900,1.1422,1.1422,1.1421,1.1421
USDCHF,20041129,162000,1.1422,1.1422,1.1421,1.1421
USDCHF,20041129,162100,1.1420,1.1420,1.1415,1.1415
USDCHF,20041129,162200,1.1414,1.1414,1.1411,1.1411
USDCHF,20041129,162300,1.1412,1.1413,1.1411,1.1412
USDCHF,20041129,162400,1.1413,1.1415,1.1413,1.1414
USDCHF,20041129,162500,1.1413,1.1413,1.1412,1.1412
USDCHF,20041129,162600,1.1413,1.1415,1.1413,1.1414
USDCHF,20041129,162700,1.1415,1.1415,1.1413,1.1413
USDCHF,20041129,162800,1.1414,1.1414,1.1413,1.1413
USDCHF,20041129,162900,1.1414,1.1415,1.1414,1.1414
USDCHF,20041129,163000,1.1415,1.1417,1.1415,1.1416
USDCHF,20041129,163100,1.1415,1.1415,1.1413,1.1415
USDCHF,20041129,163200,1.1414,1.1414,1.1413,1.1413
USDCHF,20041129,163300,1.1414,1.1415,1.1414,1.1415
USDCHF,20041129,163400,1.1416,1.1417,1.1416,1.1417
USDCHF,20041129,163500,1.1415,1.1416,1.1412,1.1412
USDCHF,20041129,163600,1.1411,1.1412,1.1410,1.1412
USDCHF,20041129,163700,1.1413,1.1415,1.1413,1.1414
USDCHF,20041129,163800,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,163900,1.1415,1.1417,1.1415,1.1416
USDCHF,20041129,164000,1.1415,1.1415,1.1411,1.1411
USDCHF,20041129,164100,1.1410,1.1410,1.1406,1.1406
USDCHF,20041129,164200,1.1405,1.1406,1.1405,1.1405
USDCHF,20041129,164300,1.1404,1.1406,1.1404,1.1406
USDCHF,20041129,164400,1.1405,1.1406,1.1405,1.1406
USDCHF,20041129,164500,1.1405,1.1408,1.1405,1.1408
USDCHF,20041129,164600,1.1407,1.1407,1.1406,1.1406
USDCHF,20041129,164700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,164800,1.1408,1.1408,1.1406,1.1406
USDCHF,20041129,164900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,165000,1.1405,1.1407,1.1405,1.1407
USDCHF,20041129,165100,1.1406,1.1407,1.1405,1.1407
USDCHF,20041129,165200,1.1408,1.1409,1.1408,1.1409
USDCHF,20041129,165300,1.1408,1.1410,1.1408,1.1410
USDCHF,20041129,165400,1.1409,1.1410,1.1409,1.1410
USDCHF,20041129,165500,1.1409,1.1410,1.1408,1.1408
USDCHF,20041129,165600,1.1409,1.1411,1.1408,1.1411
USDCHF,20041129,165700,1.1412,1.1413,1.1412,1.1413
USDCHF,20041129,165800,1.1412,1.1412,1.1406,1.1406
USDCHF,20041129,165900,1.1405,1.1405,1.1403,1.1403
USDCHF,20041129,170000,1.1403,1.1405,1.1403,1.1403
USDCHF,20041129,170100,1.1404,1.1406,1.1404,1.1406
USDCHF,20041129,170200,1.1407,1.1408,1.1406,1.1408
USDCHF,20041129,170300,1.1409,1.1409,1.1408,1.1409
USDCHF,20041129,170400,1.1410,1.1410,1.1408,1.1409
USDCHF,20041129,170500,1.1408,1.1410,1.1408,1.1410
USDCHF,20041129,170600,1.1409,1.1410,1.1407,1.1410
USDCHF,20041129,170700,1.1409,1.1409,1.1409,1.1409
USDCHF,20041129,170800,1.1410,1.1410,1.1408,1.1409
USDCHF,20041129,170900,1.1408,1.1408,1.1406,1.1406
USDCHF,20041129,171000,1.1405,1.1405,1.1403,1.1403
USDCHF,20041129,171100,1.1402,1.1402,1.1400,1.1400
USDCHF,20041129,171200,1.1399,1.1399,1.1395,1.1396
USDCHF,20041129,171300,1.1397,1.1400,1.1397,1.1399
USDCHF,20041129,171400,1.1398,1.1399,1.1398,1.1399
USDCHF,20041129,171500,1.1400,1.1401,1.1400,1.1401
USDCHF,20041129,171600,1.1400,1.1401,1.1400,1.1400
USDCHF,20041129,171700,1.1399,1.1399,1.1399,1.1399
USDCHF,20041129,171800,1.1399,1.1402,1.1399,1.1401
USDCHF,20041129,171900,1.1402,1.1405,1.1402,1.1405
USDCHF,20041129,172000,1.1406,1.1406,1.1405,1.1405
USDCHF,20041129,172100,1.1404,1.1404,1.1403,1.1404
USDCHF,20041129,172200,1.1403,1.1403,1.1400,1.1400
USDCHF,20041129,172300,1.1399,1.1402,1.1399,1.1401
USDCHF,20041129,172400,1.1402,1.1403,1.1401,1.1401
USDCHF,20041129,172500,1.1403,1.1403,1.1402,1.1402
USDCHF,20041129,172600,1.1402,1.1402,1.1401,1.1401
USDCHF,20041129,172700,1.1400,1.1400,1.1398,1.1399
USDCHF,20041129,172800,1.1398,1.1399,1.1398,1.1399
USDCHF,20041129,172900,1.1398,1.1401,1.1398,1.1401
USDCHF,20041129,173000,1.1400,1.1400,1.1398,1.1399
USDCHF,20041129,173100,1.1398,1.1399,1.1398,1.1399
USDCHF,20041129,173200,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,173300,1.1400,1.1401,1.1400,1.1400
USDCHF,20041129,173400,1.1399,1.1401,1.1399,1.1400
USDCHF,20041129,173500,1.1399,1.1400,1.1396,1.1396
USDCHF,20041129,173600,1.1395,1.1395,1.1393,1.1394
USDCHF,20041129,173700,1.1393,1.1393,1.1392,1.1392
USDCHF,20041129,173800,1.1393,1.1396,1.1393,1.1396
USDCHF,20041129,173900,1.1395,1.1396,1.1395,1.1396
USDCHF,20041129,174000,1.1396,1.1396,1.1396,1.1396
USDCHF,20041129,174100,1.1396,1.1397,1.1396,1.1397
USDCHF,20041129,174200,1.1398,1.1401,1.1398,1.1401
USDCHF,20041129,174300,1.1402,1.1403,1.1402,1.1403
USDCHF,20041129,174400,1.1403,1.1405,1.1403,1.1405
USDCHF,20041129,174500,1.1404,1.1405,1.1404,1.1405
USDCHF,20041129,174600,1.1404,1.1407,1.1404,1.1407
USDCHF,20041129,174700,1.1406,1.1408,1.1406,1.1408
USDCHF,20041129,174800,1.1409,1.1411,1.1409,1.1410
USDCHF,20041129,174900,1.1409,1.1409,1.1408,1.1409
USDCHF,20041129,175000,1.1408,1.1408,1.1408,1.1408
USDCHF,20041129,175100,1.1407,1.1407,1.1405,1.1406
USDCHF,20041129,175200,1.1405,1.1406,1.1405,1.1405
USDCHF,20041129,175300,1.1405,1.1405,1.1403,1.1403
USDCHF,20041129,175400,1.1402,1.1402,1.1401,1.1402
USDCHF,20041129,175500,1.1403,1.1403,1.1402,1.1403
USDCHF,20041129,175600,1.1402,1.1402,1.1401,1.1401
USDCHF,20041129,175700,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,175800,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,175900,1.1399,1.1399,1.1398,1.1399
USDCHF,20041129,180000,1.1400,1.1401,1.1400,1.1401
USDCHF,20041129,180100,1.1399,1.1401,1.1399,1.1399
USDCHF,20041129,180200,1.1399,1.1399,1.1399,1.1399
USDCHF,20041129,180300,1.1398,1.1399,1.1398,1.1398
USDCHF,20041129,180400,1.1396,1.1398,1.1396,1.1398
USDCHF,20041129,180500,1.1399,1.1399,1.1398,1.1398
USDCHF,20041129,180600,1.1397,1.1398,1.1397,1.1398
USDCHF,20041129,180700,1.1399,1.1399,1.1397,1.1399
USDCHF,20041129,180800,1.1398,1.1399,1.1397,1.1398
USDCHF,20041129,180900,1.1398,1.1399,1.1398,1.1399
USDCHF,20041129,181000,1.1400,1.1400,1.1399,1.1399
USDCHF,20041129,181100,1.1400,1.1400,1.1398,1.1398
USDCHF,20041129,181200,1.1399,1.1399,1.1399,1.1399
USDCHF,20041129,181300,1.1400,1.1400,1.1398,1.1399
USDCHF,20041129,181400,1.1398,1.1398,1.1398,1.1398
USDCHF,20041129,181500,1.1398,1.1398,1.1398,1.1398
USDCHF,20041129,181600,1.1398,1.1399,1.1398,1.1399
USDCHF,20041129,181700,1.1398,1.1398,1.1398,1.1398
USDCHF,20041129,181800,1.1397,1.1399,1.1397,1.1399
USDCHF,20041129,181900,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,182000,1.1400,1.1400,1.1399,1.1399
USDCHF,20041129,182100,1.1398,1.1400,1.1398,1.1399
USDCHF,20041129,182200,1.1398,1.1400,1.1398,1.1399
USDCHF,20041129,182300,1.1399,1.1399,1.1399,1.1399
USDCHF,20041129,182400,1.1399,1.1400,1.1399,1.1400
USDCHF,20041129,182500,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,182600,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,182700,1.1400,1.1402,1.1400,1.1401
USDCHF,20041129,182800,1.1402,1.1403,1.1401,1.1401
USDCHF,20041129,182900,1.1402,1.1402,1.1401,1.1401
USDCHF,20041129,183000,1.1400,1.1400,1.1400,1.1400
USDCHF,20041129,183100,1.1401,1.1403,1.1401,1.1402
USDCHF,20041129,183200,1.1401,1.1401,1.1396,1.1396
USDCHF,20041129,183300,1.1395,1.1395,1.1392,1.1392
USDCHF,20041129,183400,1.1393,1.1393,1.1389,1.1389
USDCHF,20041129,183500,1.1389,1.1390,1.1389,1.1390
USDCHF,20041129,183600,1.1389,1.1391,1.1389,1.1390
USDCHF,20041129,183700,1.1389,1.1389,1.1387,1.1387
USDCHF,20041129,183800,1.1386,1.1386,1.1384,1.1384
USDCHF,20041129,183900,1.1385,1.1385,1.1384,1.1384
USDCHF,20041129,184000,1.1384,1.1386,1.1384,1.1386
USDCHF,20041129,184100,1.1387,1.1389,1.1387,1.1389
USDCHF,20041129,184200,1.1388,1.1389,1.1387,1.1389
USDCHF,20041129,184300,1.1388,1.1388,1.1387,1.1388
USDCHF,20041129,184400,1.1389,1.1390,1.1389,1.1389
USDCHF,20041129,184500,1.1387,1.1388,1.1387,1.1388
USDCHF,20041129,184600,1.1389,1.1390,1.1389,1.1390
USDCHF,20041129,184700,1.1390,1.1391,1.1390,1.1391
USDCHF,20041129,184800,1.1390,1.1390,1.1389,1.1389
USDCHF,20041129,184900,1.1388,1.1389,1.1388,1.1388
USDCHF,20041129,185000,1.1387,1.1388,1.1387,1.1387
USDCHF,20041129,185100,1.1388,1.1388,1.1387,1.1387
USDCHF,20041129,185200,1.1388,1.1389,1.1388,1.1389
USDCHF,20041129,185300,1.1390,1.1390,1.1390,1.1390
USDCHF,20041129,185400,1.1390,1.1390,1.1389,1.1389
USDCHF,20041129,185500,1.1387,1.1389,1.1387,1.1389
USDCHF,20041129,185600,1.1389,1.1389,1.1389,1.1389
USDCHF,20041129,185700,1.1389,1.1390,1.1389,1.1390
USDCHF,20041129,185800,1.1391,1.1391,1.1391,1.1391
USDCHF,20041129,185900,1.1392,1.1392,1.1390,1.1391
USDCHF,20041129,190000,1.1392,1.1392,1.1392,1.1392
USDCHF,20041129,190100,1.1392,1.1392,1.1390,1.1390
USDCHF,20041129,190200,1.1391,1.1392,1.1391,1.1392
USDCHF,20041129,190300,1.1392,1.1393,1.1392,1.1393
USDCHF,20041129,190400,1.1392,1.1392,1.1391,1.1391
USDCHF,20041129,190500,1.1392,1.1392,1.1391,1.1391
USDCHF,20041129,190600,1.1391,1.1392,1.1391,1.1392
USDCHF,20041129,190700,1.1393,1.1394,1.1392,1.1392
USDCHF,20041129,190800,1.1391,1.1391,1.1390,1.1391
USDCHF,20041129,190900,1.1392,1.1392,1.1391,1.1391
USDCHF,20041129,191000,1.1392,1.1392,1.1392,1.1392
USDCHF,20041129,191100,1.1392,1.1392,1.1392,1.1392
USDCHF,20041129,191200,1.1392,1.1393,1.1392,1.1393
USDCHF,20041129,191300,1.1392,1.1393,1.1392,1.1393
USDCHF,20041129,191400,1.1394,1.1394,1.1394,1.1394
USDCHF,20041129,191500,1.1394,1.1394,1.1394,1.1394
USDCHF,20041129,191600,1.1394,1.1394,1.1394,1.1394
USDCHF,20041129,191700,1.1394,1.1394,1.1394,1.1394
USDCHF,20041129,191800,1.1394,1.1395,1.1394,1.1395
USDCHF,20041129,191900,1.1395,1.1395,1.1395,1.1395
USDCHF,20041129,192000,1.1394,1.1394,1.1394,1.1394
USDCHF,20041129,192100,1.1394,1.1396,1.1394,1.1396
USDCHF,20041129,192200,1.1397,1.1398,1.1397,1.1398
USDCHF,20041129,192300,1.1399,1.1400,1.1399,1.1400
USDCHF,20041129,192400,1.1400,1.1401,1.1400,1.1401
USDCHF,20041129,192500,1.1401,1.1401,1.1401,1.1401
USDCHF,20041129,192600,1.1402,1.1405,1.1402,1.1405
USDCHF,20041129,192700,1.1406,1.1406,1.1403,1.1403
USDCHF,20041129,192800,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,192900,1.1404,1.1404,1.1402,1.1402
USDCHF,20041129,193000,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,193100,1.1403,1.1403,1.1403,1.1403
USDCHF,20041129,193200,1.1403,1.1404,1.1403,1.1404
USDCHF,20041129,193300,1.1403,1.1404,1.1403,1.1404
USDCHF,20041129,193400,1.1403,1.1404,1.1402,1.1404
USDCHF,20041129,193500,1.1405,1.1405,1.1404,1.1405
USDCHF,20041129,193600,1.1404,1.1405,1.1403,1.1404
USDCHF,20041129,193700,1.1405,1.1405,1.1403,1.1403
USDCHF,20041129,193800,1.1404,1.1405,1.1404,1.1404
USDCHF,20041129,193900,1.1405,1.1407,1.1405,1.1407
USDCHF,20041129,194000,1.1407,1.1408,1.1407,1.1407
USDCHF,20041129,194100,1.1408,1.1409,1.1407,1.1409
USDCHF,20041129,194200,1.1408,1.1410,1.1408,1.1410
USDCHF,20041129,194300,1.1409,1.1410,1.1409,1.1410
USDCHF,20041129,194400,1.1409,1.1410,1.1409,1.1410
USDCHF,20041129,194500,1.1409,1.1409,1.1408,1.1408
USDCHF,20041129,194600,1.1408,1.1408,1.1408,1.1408
USDCHF,20041129,194700,1.1407,1.1408,1.1406,1.1408
USDCHF,20041129,194800,1.1409,1.1410,1.1409,1.1409
USDCHF,20041129,194900,1.1408,1.1409,1.1408,1.1409
USDCHF,20041129,195000,1.1410,1.1410,1.1410,1.1410
USDCHF,20041129,195100,1.1410,1.1410,1.1409,1.1410
USDCHF,20041129,195300,1.1410,1.1413,1.1410,1.1412
USDCHF,20041129,195400,1.1413,1.1413,1.1410,1.1410
USDCHF,20041129,195500,1.1411,1.1412,1.1411,1.1412
USDCHF,20041129,195600,1.1411,1.1411,1.1410,1.1410
USDCHF,20041129,195700,1.1409,1.1410,1.1408,1.1410
USDCHF,20041129,195800,1.1411,1.1411,1.1410,1.1410
USDCHF,20041129,195900,1.1411,1.1411,1.1411,1.1411
USDCHF,20041129,200000,1.1411,1.1411,1.1411,1.1411
USDCHF,20041129,200100,1.1411,1.1411,1.1411,1.1411
USDCHF,20041129,200200,1.1411,1.1411,1.1411,1.1411
USDCHF,20041129,200300,1.1410,1.1411,1.1410,1.1410
USDCHF,20041129,200400,1.1409,1.1409,1.1408,1.1409
USDCHF,20041129,200500,1.1410,1.1410,1.1409,1.1409
USDCHF,20041129,200600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041129,200700,1.1410,1.1410,1.1409,1.1409
USDCHF,20041129,200800,1.1408,1.1408,1.1408,1.1408
USDCHF,20041129,200900,1.1407,1.1408,1.1407,1.1408
USDCHF,20041129,201000,1.1409,1.1412,1.1409,1.1412
USDCHF,20041129,201100,1.1411,1.1411,1.1410,1.1411
USDCHF,20041129,201200,1.1410,1.1411,1.1410,1.1411
USDCHF,20041129,201300,1.1411,1.1411,1.1411,1.1411
USDCHF,20041129,201400,1.1410,1.1410,1.1406,1.1407
USDCHF,20041129,201500,1.1408,1.1408,1.1407,1.1407
USDCHF,20041129,201600,1.1408,1.1408,1.1404,1.1404
USDCHF,20041129,201700,1.1405,1.1406,1.1405,1.1405
USDCHF,20041129,201800,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,201900,1.1405,1.1405,1.1405,1.1405
USDCHF,20041129,202000,1.1405,1.1407,1.1405,1.1406
USDCHF,20041129,202100,1.1407,1.1408,1.1407,1.1408
USDCHF,20041129,202200,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,202300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,202400,1.1407,1.1407,1.1406,1.1406
USDCHF,20041129,202500,1.1406,1.1407,1.1406,1.1407
USDCHF,20041129,202600,1.1408,1.1408,1.1406,1.1406
USDCHF,20041129,202700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,202800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,202900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,203000,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,203100,1.1407,1.1407,1.1407,1.1407
USDCHF,20041129,203200,1.1407,1.1410,1.1407,1.1410
USDCHF,20041129,203300,1.1411,1.1412,1.1411,1.1412
USDCHF,20041129,203400,1.1413,1.1414,1.1413,1.1414
USDCHF,20041129,203500,1.1414,1.1414,1.1414,1.1414
USDCHF,20041129,203600,1.1415,1.1416,1.1415,1.1416
USDCHF,20041129,203700,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,203800,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,203900,1.1418,1.1418,1.1417,1.1417
USDCHF,20041129,204000,1.1417,1.1418,1.1417,1.1418
USDCHF,20041129,204100,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,204200,1.1418,1.1418,1.1417,1.1417
USDCHF,20041129,204300,1.1417,1.1417,1.1416,1.1417
USDCHF,20041129,204400,1.1416,1.1416,1.1415,1.1415
USDCHF,20041129,204500,1.1415,1.1416,1.1415,1.1415
USDCHF,20041129,204600,1.1414,1.1415,1.1414,1.1415
USDCHF,20041129,204700,1.1416,1.1417,1.1416,1.1416
USDCHF,20041129,204800,1.1417,1.1418,1.1417,1.1418
USDCHF,20041129,204900,1.1417,1.1418,1.1417,1.1418
USDCHF,20041129,205000,1.1419,1.1419,1.1418,1.1418
USDCHF,20041129,205100,1.1418,1.1418,1.1418,1.1418
USDCHF,20041129,205200,1.1419,1.1419,1.1418,1.1418
USDCHF,20041129,205300,1.1419,1.1419,1.1417,1.1417
USDCHF,20041129,205400,1.1418,1.1418,1.1417,1.1417
USDCHF,20041129,205500,1.1418,1.1418,1.1418,1.1418
USDCHF,20041129,205600,1.1418,1.1419,1.1418,1.1418
USDCHF,20041129,205700,1.1419,1.1422,1.1419,1.1421
USDCHF,20041129,205800,1.1420,1.1422,1.1420,1.1421
USDCHF,20041129,205900,1.1422,1.1422,1.1418,1.1418
USDCHF,20041129,210000,1.1417,1.1420,1.1417,1.1420
USDCHF,20041129,210100,1.1419,1.1420,1.1419,1.1420
USDCHF,20041129,210200,1.1420,1.1420,1.1418,1.1418
USDCHF,20041129,210300,1.1419,1.1420,1.1419,1.1420
USDCHF,20041129,210400,1.1419,1.1420,1.1419,1.1420
USDCHF,20041129,210500,1.1421,1.1421,1.1420,1.1421
USDCHF,20041129,210600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,210700,1.1422,1.1423,1.1422,1.1423
USDCHF,20041129,210800,1.1422,1.1423,1.1422,1.1423
USDCHF,20041129,210900,1.1424,1.1424,1.1423,1.1424
USDCHF,20041129,211000,1.1422,1.1424,1.1422,1.1423
USDCHF,20041129,211100,1.1424,1.1424,1.1423,1.1423
USDCHF,20041129,211200,1.1424,1.1424,1.1422,1.1422
USDCHF,20041129,211300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,211400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,211500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,211600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,211700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,211800,1.1421,1.1421,1.1420,1.1420
USDCHF,20041129,211900,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,212000,1.1420,1.1421,1.1420,1.1421
USDCHF,20041129,212100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,212200,1.1421,1.1421,1.1420,1.1420
USDCHF,20041129,212300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,212400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,212500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,212600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,212700,1.1421,1.1421,1.1420,1.1421
USDCHF,20041129,212800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,212900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,213000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,213100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,213200,1.1420,1.1421,1.1420,1.1421
USDCHF,20041129,213300,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,213400,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,213500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,213600,1.1421,1.1421,1.1420,1.1420
USDCHF,20041129,213700,1.1419,1.1419,1.1419,1.1419
USDCHF,20041129,213800,1.1418,1.1418,1.1417,1.1417
USDCHF,20041129,213900,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,214000,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,214100,1.1417,1.1417,1.1415,1.1415
USDCHF,20041129,214200,1.1415,1.1415,1.1414,1.1414
USDCHF,20041129,214300,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,214400,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,214500,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,214600,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,214700,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,214800,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,214900,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,215000,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,215100,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,215200,1.1415,1.1415,1.1415,1.1415
USDCHF,20041129,215300,1.1415,1.1416,1.1415,1.1416
USDCHF,20041129,215400,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,215500,1.1417,1.1418,1.1417,1.1418
USDCHF,20041129,215600,1.1417,1.1418,1.1417,1.1418
USDCHF,20041129,215700,1.1419,1.1421,1.1419,1.1420
USDCHF,20041129,215800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,215900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,220000,1.1422,1.1422,1.1421,1.1421
USDCHF,20041129,220100,1.1422,1.1422,1.1421,1.1422
USDCHF,20041129,220200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,220300,1.1421,1.1422,1.1421,1.1422
USDCHF,20041129,220400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,220500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,220600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,220700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,220800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,220900,1.1420,1.1422,1.1420,1.1422
USDCHF,20041129,221000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,221100,1.1422,1.1424,1.1422,1.1423
USDCHF,20041129,221200,1.1422,1.1424,1.1422,1.1424
USDCHF,20041129,221300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,221400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,221500,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,221600,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,221700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,221800,1.1422,1.1423,1.1422,1.1423
USDCHF,20041129,221900,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,222000,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,222100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,222200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,222300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,222400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,222500,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,222600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,222700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,222800,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,222900,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,223000,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,223100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,223200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,223300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,223400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,223500,1.1424,1.1424,1.1423,1.1423
USDCHF,20041129,223600,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,223700,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,223800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,223900,1.1422,1.1423,1.1422,1.1422
USDCHF,20041129,224000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,224100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,224200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,224300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,224400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,224500,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,224600,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,224700,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,224800,1.1420,1.1420,1.1417,1.1417
USDCHF,20041129,224900,1.1418,1.1418,1.1418,1.1418
USDCHF,20041129,225000,1.1418,1.1418,1.1418,1.1418
USDCHF,20041129,225100,1.1418,1.1420,1.1418,1.1420
USDCHF,20041129,225200,1.1419,1.1419,1.1418,1.1418
USDCHF,20041129,225300,1.1419,1.1420,1.1418,1.1420
USDCHF,20041129,225400,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,225500,1.1419,1.1420,1.1419,1.1420
USDCHF,20041129,225600,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,225700,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,225800,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,225900,1.1421,1.1421,1.1420,1.1420
USDCHF,20041129,230000,1.1419,1.1419,1.1419,1.1419
USDCHF,20041129,230100,1.1417,1.1417,1.1416,1.1417
USDCHF,20041129,230200,1.1417,1.1417,1.1417,1.1417
USDCHF,20041129,230300,1.1417,1.1418,1.1417,1.1418
USDCHF,20041129,230400,1.1418,1.1418,1.1418,1.1418
USDCHF,20041129,230500,1.1420,1.1421,1.1420,1.1421
USDCHF,20041129,230600,1.1422,1.1424,1.1422,1.1424
USDCHF,20041129,230700,1.1423,1.1424,1.1423,1.1423
USDCHF,20041129,230800,1.1422,1.1423,1.1422,1.1422
USDCHF,20041129,230900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,231000,1.1421,1.1422,1.1421,1.1422
USDCHF,20041129,231100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,231200,1.1422,1.1424,1.1422,1.1424
USDCHF,20041129,231300,1.1423,1.1423,1.1422,1.1423
USDCHF,20041129,231400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,231500,1.1424,1.1424,1.1423,1.1424
USDCHF,20041129,231600,1.1424,1.1424,1.1423,1.1423
USDCHF,20041129,231700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,231800,1.1424,1.1425,1.1424,1.1424
USDCHF,20041129,231900,1.1425,1.1425,1.1424,1.1424
USDCHF,20041129,232000,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,232100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,232200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,232300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,232400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,232500,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,232600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,232700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041129,232800,1.1423,1.1423,1.1422,1.1422
USDCHF,20041129,232900,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,233000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,233100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,233200,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,233300,1.1421,1.1422,1.1421,1.1422
USDCHF,20041129,233400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,233500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,233600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,233700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,233800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,233900,1.1421,1.1422,1.1421,1.1422
USDCHF,20041129,234000,1.1422,1.1422,1.1421,1.1421
USDCHF,20041129,234100,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,234200,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,234300,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,234400,1.1421,1.1421,1.1420,1.1420
USDCHF,20041129,234500,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,234600,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,234700,1.1420,1.1420,1.1420,1.1420
USDCHF,20041129,234800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041129,234900,1.1421,1.1422,1.1421,1.1422
USDCHF,20041129,235000,1.1421,1.1423,1.1421,1.1422
USDCHF,20041129,235100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,235200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,235300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,235400,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,235500,1.1423,1.1423,1.1423,1.1423
USDCHF,20041129,235600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,235700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041129,235800,1.1422,1.1423,1.1422,1.1423
USDCHF,20041129,235900,1.1422,1.1423,1.1422,1.1423
USDCHF,20041130,000000,1.1423,1.1423,1.1423,1.1423
USDJPY,20041129,000100,102.63,102.63,102.62,102.62
USDJPY,20041129,000200,102.62,102.62,102.62,102.62
USDJPY,20041129,000300,102.61,102.61,102.61,102.61
USDJPY,20041129,000400,102.60,102.60,102.60,102.60
USDJPY,20041129,000500,102.60,102.60,102.60,102.60
USDJPY,20041129,000600,102.60,102.60,102.60,102.60
USDJPY,20041129,000700,102.60,102.60,102.60,102.60
USDJPY,20041129,000800,102.60,102.61,102.60,102.61
USDJPY,20041129,000900,102.61,102.62,102.61,102.62
USDJPY,20041129,001000,102.61,102.61,102.61,102.61
USDJPY,20041129,001100,102.61,102.62,102.61,102.62
USDJPY,20041129,001200,102.62,102.62,102.62,102.62
USDJPY,20041129,001300,102.62,102.62,102.62,102.62
USDJPY,20041129,001400,102.62,102.63,102.62,102.63
USDJPY,20041129,001500,102.63,102.63,102.63,102.63
USDJPY,20041129,001600,102.64,102.64,102.64,102.64
USDJPY,20041129,001700,102.64,102.65,102.64,102.65
USDJPY,20041129,001800,102.65,102.65,102.65,102.65
USDJPY,20041129,001900,102.66,102.66,102.66,102.66
USDJPY,20041129,002000,102.65,102.65,102.65,102.65
USDJPY,20041129,002100,102.64,102.65,102.64,102.65
USDJPY,20041129,002200,102.65,102.65,102.65,102.65
USDJPY,20041129,002300,102.65,102.65,102.65,102.65
USDJPY,20041129,002400,102.65,102.65,102.65,102.65
USDJPY,20041129,002500,102.66,102.66,102.65,102.65
USDJPY,20041129,002600,102.66,102.66,102.66,102.66
USDJPY,20041129,002700,102.67,102.67,102.67,102.67
USDJPY,20041129,002800,102.66,102.66,102.66,102.66
USDJPY,20041129,002900,102.66,102.69,102.66,102.69
USDJPY,20041129,003000,102.69,102.69,102.69,102.69
USDJPY,20041129,003100,102.68,102.70,102.68,102.70
USDJPY,20041129,003200,102.70,102.71,102.70,102.71
USDJPY,20041129,003300,102.72,102.72,102.71,102.71
USDJPY,20041129,003400,102.71,102.71,102.71,102.71
USDJPY,20041129,003500,102.71,102.71,102.71,102.71
USDJPY,20041129,003600,102.73,102.75,102.73,102.74
USDJPY,20041129,003700,102.74,102.74,102.73,102.73
USDJPY,20041129,003800,102.74,102.74,102.74,102.74
USDJPY,20041129,003900,102.74,102.74,102.74,102.74
USDJPY,20041129,004000,102.73,102.73,102.73,102.73
USDJPY,20041129,004100,102.73,102.75,102.73,102.75
USDJPY,20041129,004200,102.76,102.77,102.75,102.75
USDJPY,20041129,004300,102.76,102.77,102.76,102.76
USDJPY,20041129,004400,102.76,102.77,102.76,102.77
USDJPY,20041129,004500,102.76,102.77,102.76,102.77
USDJPY,20041129,004600,102.76,102.77,102.76,102.77
USDJPY,20041129,004700,102.76,102.76,102.75,102.75
USDJPY,20041129,004800,102.75,102.76,102.75,102.75
USDJPY,20041129,004900,102.74,102.74,102.74,102.74
USDJPY,20041129,005000,102.74,102.74,102.74,102.74
USDJPY,20041129,005100,102.75,102.75,102.74,102.75
USDJPY,20041129,005200,102.76,102.77,102.75,102.77
USDJPY,20041129,005300,102.76,102.76,102.76,102.76
USDJPY,20041129,005400,102.76,102.77,102.76,102.77
USDJPY,20041129,005500,102.76,102.76,102.76,102.76
USDJPY,20041129,005600,102.76,102.76,102.76,102.76
USDJPY,20041129,005700,102.76,102.76,102.76,102.76
USDJPY,20041129,005800,102.76,102.76,102.76,102.76
USDJPY,20041129,005900,102.76,102.76,102.76,102.76
USDJPY,20041129,010000,102.76,102.76,102.76,102.76
USDJPY,20041129,010100,102.76,102.76,102.75,102.75
USDJPY,20041129,010200,102.75,102.75,102.75,102.75
USDJPY,20041129,010300,102.75,102.75,102.74,102.74
USDJPY,20041129,010400,102.73,102.73,102.73,102.73
USDJPY,20041129,010500,102.73,102.73,102.71,102.71
USDJPY,20041129,010600,102.70,102.70,102.69,102.69
USDJPY,20041129,010700,102.69,102.70,102.69,102.69
USDJPY,20041129,010800,102.69,102.69,102.69,102.69
USDJPY,20041129,010900,102.70,102.70,102.70,102.70
USDJPY,20041129,011000,102.70,102.70,102.70,102.70
USDJPY,20041129,011100,102.70,102.70,102.70,102.70
USDJPY,20041129,011200,102.69,102.69,102.68,102.68
USDJPY,20041129,011300,102.69,102.69,102.69,102.69
USDJPY,20041129,011400,102.69,102.69,102.69,102.69
USDJPY,20041129,011500,102.69,102.69,102.69,102.69
USDJPY,20041129,011600,102.69,102.69,102.69,102.69
USDJPY,20041129,011700,102.70,102.71,102.70,102.71
USDJPY,20041129,011800,102.71,102.72,102.71,102.72
USDJPY,20041129,011900,102.72,102.72,102.72,102.72
USDJPY,20041129,012000,102.72,102.72,102.72,102.72
USDJPY,20041129,012100,102.72,102.72,102.72,102.72
USDJPY,20041129,012200,102.72,102.72,102.72,102.72
USDJPY,20041129,012400,102.72,102.74,102.72,102.74
USDJPY,20041129,012500,102.74,102.74,102.74,102.74
USDJPY,20041129,012600,102.74,102.76,102.74,102.76
USDJPY,20041129,012700,102.75,102.75,102.74,102.74
USDJPY,20041129,012800,102.75,102.75,102.75,102.75
USDJPY,20041129,012900,102.75,102.75,102.75,102.75
USDJPY,20041129,013000,102.75,102.75,102.74,102.74
USDJPY,20041129,013100,102.74,102.74,102.72,102.72
USDJPY,20041129,013200,102.71,102.71,102.71,102.71
USDJPY,20041129,013300,102.70,102.71,102.70,102.70
USDJPY,20041129,013400,102.71,102.71,102.70,102.70
USDJPY,20041129,013500,102.69,102.69,102.68,102.68
USDJPY,20041129,013600,102.67,102.67,102.64,102.65
USDJPY,20041129,013700,102.64,102.64,102.64,102.64
USDJPY,20041129,013800,102.64,102.64,102.62,102.62
USDJPY,20041129,013900,102.62,102.62,102.62,102.62
USDJPY,20041129,014000,102.63,102.64,102.62,102.64
USDJPY,20041129,014100,102.63,102.63,102.63,102.63
USDJPY,20041129,014200,102.63,102.63,102.63,102.63
USDJPY,20041129,014300,102.64,102.64,102.64,102.64
USDJPY,20041129,014400,102.64,102.64,102.64,102.64
USDJPY,20041129,014500,102.64,102.65,102.64,102.65
USDJPY,20041129,014600,102.65,102.65,102.64,102.64
USDJPY,20041129,014700,102.65,102.65,102.65,102.65
USDJPY,20041129,014800,102.64,102.64,102.64,102.64
USDJPY,20041129,014900,102.64,102.64,102.64,102.64
USDJPY,20041129,015000,102.64,102.64,102.64,102.64
USDJPY,20041129,015100,102.64,102.64,102.64,102.64
USDJPY,20041129,015200,102.64,102.64,102.64,102.64
USDJPY,20041129,015300,102.64,102.67,102.64,102.67
USDJPY,20041129,015400,102.68,102.68,102.68,102.68
USDJPY,20041129,015500,102.69,102.69,102.69,102.69
USDJPY,20041129,015600,102.70,102.70,102.69,102.70
USDJPY,20041129,015700,102.69,102.70,102.69,102.70
USDJPY,20041129,015800,102.71,102.72,102.71,102.72
USDJPY,20041129,015900,102.73,102.73,102.73,102.73
USDJPY,20041129,020000,102.72,102.72,102.72,102.72
USDJPY,20041129,020100,102.72,102.72,102.72,102.72
USDJPY,20041129,020200,102.71,102.72,102.70,102.70
USDJPY,20041129,020300,102.70,102.70,102.70,102.70
USDJPY,20041129,020400,102.71,102.73,102.71,102.73
USDJPY,20041129,020500,102.74,102.81,102.74,102.81
USDJPY,20041129,020600,102.82,102.84,102.82,102.83
USDJPY,20041129,020700,102.82,102.82,102.82,102.82
USDJPY,20041129,020800,102.83,102.84,102.83,102.84
USDJPY,20041129,020900,102.85,102.88,102.85,102.88
USDJPY,20041129,021000,102.89,102.90,102.89,102.89
USDJPY,20041129,021100,102.88,102.88,102.85,102.88
USDJPY,20041129,021200,102.87,102.87,102.86,102.86
USDJPY,20041129,021300,102.87,102.92,102.87,102.91
USDJPY,20041129,021400,102.92,102.92,102.89,102.89
USDJPY,20041129,021500,102.88,102.88,102.88,102.88
USDJPY,20041129,021600,102.88,102.88,102.86,102.88
USDJPY,20041129,021700,102.89,102.93,102.89,102.92
USDJPY,20041129,021800,102.93,102.95,102.93,102.95
USDJPY,20041129,021900,102.94,102.94,102.93,102.93
USDJPY,20041129,022000,102.92,102.97,102.92,102.97
USDJPY,20041129,022100,102.98,102.99,102.98,102.98
USDJPY,20041129,022200,102.97,102.97,102.96,102.96
USDJPY,20041129,022300,102.97,102.97,102.96,102.96
USDJPY,20041129,022400,102.97,102.97,102.95,102.97
USDJPY,20041129,022500,102.98,103.04,102.98,103.04
USDJPY,20041129,022600,103.05,103.05,103.03,103.03
USDJPY,20041129,022700,103.02,103.03,103.00,103.02
USDJPY,20041129,022800,103.01,103.01,103.00,103.00
USDJPY,20041129,022900,103.01,103.01,103.00,103.00
USDJPY,20041129,023000,103.00,103.00,102.99,102.99
USDJPY,20041129,023100,102.97,102.97,102.96,102.97
USDJPY,20041129,023200,102.97,102.97,102.95,102.95
USDJPY,20041129,023300,102.96,102.96,102.96,102.96
USDJPY,20041129,023400,102.95,102.96,102.95,102.96
USDJPY,20041129,023500,102.97,102.97,102.96,102.96
USDJPY,20041129,023600,102.95,102.95,102.94,102.95
USDJPY,20041129,023700,102.95,102.95,102.94,102.94
USDJPY,20041129,023800,102.95,102.95,102.95,102.95
USDJPY,20041129,023900,102.95,102.95,102.90,102.90
USDJPY,20041129,024000,102.91,102.92,102.90,102.92
USDJPY,20041129,024100,102.91,102.91,102.87,102.87
USDJPY,20041129,024200,102.86,102.87,102.86,102.87
USDJPY,20041129,024300,102.87,102.87,102.87,102.87
USDJPY,20041129,024400,102.86,102.86,102.86,102.86
USDJPY,20041129,024500,102.86,102.86,102.86,102.86
USDJPY,20041129,024600,102.88,102.88,102.88,102.88
USDJPY,20041129,024700,102.89,102.89,102.89,102.89
USDJPY,20041129,024800,102.89,102.89,102.88,102.88
USDJPY,20041129,024900,102.89,102.89,102.89,102.89
USDJPY,20041129,025000,102.89,102.89,102.88,102.88
USDJPY,20041129,025100,102.89,102.89,102.89,102.89
USDJPY,20041129,025200,102.89,102.89,102.86,102.86
USDJPY,20041129,025300,102.88,102.88,102.88,102.88
USDJPY,20041129,025400,102.88,102.88,102.88,102.88
USDJPY,20041129,025500,102.88,102.88,102.86,102.87
USDJPY,20041129,025600,102.86,102.86,102.84,102.84
USDJPY,20041129,025700,102.83,102.83,102.83,102.83
USDJPY,20041129,025800,102.83,102.83,102.83,102.83
USDJPY,20041129,025900,102.83,102.83,102.80,102.81
USDJPY,20041129,030000,102.80,102.81,102.79,102.79
USDJPY,20041129,030100,102.78,102.78,102.76,102.78
USDJPY,20041129,030200,102.79,102.79,102.78,102.79
USDJPY,20041129,030300,102.80,102.81,102.80,102.81
USDJPY,20041129,030400,102.81,102.81,102.81,102.81
USDJPY,20041129,030500,102.81,102.81,102.81,102.81
USDJPY,20041129,030600,102.79,102.79,102.77,102.77
USDJPY,20041129,030700,102.76,102.77,102.76,102.77
USDJPY,20041129,030800,102.76,102.77,102.76,102.77
USDJPY,20041129,030900,102.78,102.80,102.78,102.80
USDJPY,20041129,031000,102.81,102.81,102.80,102.81
USDJPY,20041129,031100,102.80,102.80,102.79,102.79
USDJPY,20041129,031200,102.79,102.80,102.79,102.80
USDJPY,20041129,031300,102.81,102.81,102.81,102.81
USDJPY,20041129,031400,102.81,102.81,102.81,102.81
USDJPY,20041129,031500,102.81,102.81,102.81,102.81
USDJPY,20041129,031600,102.81,102.81,102.81,102.81
USDJPY,20041129,031700,102.81,102.81,102.79,102.80
USDJPY,20041129,031800,102.81,102.81,102.81,102.81
USDJPY,20041129,031900,102.81,102.81,102.81,102.81
USDJPY,20041129,032000,102.81,102.82,102.81,102.82
USDJPY,20041129,032100,102.83,102.83,102.83,102.83
USDJPY,20041129,032200,102.84,102.84,102.83,102.84
USDJPY,20041129,032300,102.84,102.84,102.84,102.84
USDJPY,20041129,032400,102.84,102.84,102.84,102.84
USDJPY,20041129,032500,102.84,102.84,102.84,102.84
USDJPY,20041129,032600,102.85,102.85,102.85,102.85
USDJPY,20041129,032700,102.85,102.85,102.85,102.85
USDJPY,20041129,032800,102.84,102.85,102.84,102.85
USDJPY,20041129,032900,102.86,102.86,102.85,102.85
USDJPY,20041129,033000,102.85,102.85,102.84,102.84
USDJPY,20041129,033100,102.84,102.84,102.84,102.84
USDJPY,20041129,033200,102.83,102.83,102.83,102.83
USDJPY,20041129,033300,102.83,102.83,102.83,102.83
USDJPY,20041129,033400,102.83,102.84,102.83,102.84
USDJPY,20041129,033500,102.85,102.85,102.84,102.85
USDJPY,20041129,033600,102.84,102.86,102.84,102.86
USDJPY,20041129,033700,102.86,102.86,102.86,102.86
USDJPY,20041129,033800,102.86,102.86,102.86,102.86
USDJPY,20041129,033900,102.86,102.86,102.86,102.86
USDJPY,20041129,034000,102.86,102.86,102.86,102.86
USDJPY,20041129,034100,102.86,102.86,102.86,102.86
USDJPY,20041129,034200,102.86,102.86,102.86,102.86
USDJPY,20041129,034300,102.86,102.86,102.86,102.86
USDJPY,20041129,034400,102.86,102.86,102.86,102.86
USDJPY,20041129,034500,102.87,102.87,102.86,102.86
USDJPY,20041129,034600,102.87,102.88,102.87,102.88
USDJPY,20041129,034700,102.88,102.88,102.88,102.88
USDJPY,20041129,034800,102.88,102.88,102.88,102.88
USDJPY,20041129,034900,102.88,102.88,102.88,102.88
USDJPY,20041129,035000,102.87,102.88,102.87,102.88
USDJPY,20041129,035100,102.89,102.89,102.88,102.88
USDJPY,20041129,035200,102.87,102.87,102.86,102.86
USDJPY,20041129,035300,102.85,102.85,102.84,102.84
USDJPY,20041129,035400,102.84,102.84,102.84,102.84
USDJPY,20041129,035500,102.85,102.85,102.85,102.85
USDJPY,20041129,035600,102.85,102.85,102.85,102.85
USDJPY,20041129,035700,102.85,102.85,102.85,102.85
USDJPY,20041129,035800,102.86,102.89,102.86,102.89
USDJPY,20041129,035900,102.90,102.90,102.90,102.90
USDJPY,20041129,040000,102.89,102.89,102.89,102.89
USDJPY,20041129,040100,102.89,102.89,102.89,102.89
USDJPY,20041129,040200,102.89,102.90,102.89,102.89
USDJPY,20041129,040300,102.89,102.89,102.89,102.89
USDJPY,20041129,040400,102.90,102.90,102.90,102.90
USDJPY,20041129,040500,102.90,102.90,102.90,102.90
USDJPY,20041129,040600,102.89,102.89,102.89,102.89
USDJPY,20041129,040700,102.89,102.89,102.89,102.89
USDJPY,20041129,040800,102.89,102.89,102.89,102.89
USDJPY,20041129,040900,102.90,102.92,102.90,102.92
USDJPY,20041129,041000,102.91,102.92,102.90,102.90
USDJPY,20041129,041100,102.92,102.92,102.90,102.92
USDJPY,20041129,041200,102.92,102.92,102.92,102.92
USDJPY,20041129,041300,102.92,102.92,102.92,102.92
USDJPY,20041129,041400,102.92,102.92,102.92,102.92
USDJPY,20041129,041500,102.91,102.91,102.90,102.90
USDJPY,20041129,041600,102.91,102.92,102.90,102.92
USDJPY,20041129,041700,102.92,102.92,102.92,102.92
USDJPY,20041129,041800,102.92,102.92,102.92,102.92
USDJPY,20041129,041900,102.92,102.92,102.92,102.92
USDJPY,20041129,042000,102.91,102.91,102.91,102.91
USDJPY,20041129,042100,102.91,102.91,102.91,102.91
USDJPY,20041129,042200,102.90,102.91,102.90,102.90
USDJPY,20041129,042300,102.91,102.91,102.91,102.91
USDJPY,20041129,042400,102.91,102.92,102.91,102.92
USDJPY,20041129,042500,102.92,102.92,102.91,102.91
USDJPY,20041129,042600,102.90,102.90,102.90,102.90
USDJPY,20041129,042700,102.90,102.90,102.89,102.90
USDJPY,20041129,042800,102.90,102.90,102.90,102.90
USDJPY,20041129,042900,102.91,102.91,102.91,102.91
USDJPY,20041129,043000,102.90,102.90,102.90,102.90
USDJPY,20041129,043100,102.90,102.90,102.90,102.90
USDJPY,20041129,043200,102.90,102.91,102.90,102.91
USDJPY,20041129,043300,102.92,102.92,102.91,102.92
USDJPY,20041129,043400,102.92,102.92,102.92,102.92
USDJPY,20041129,043500,102.92,102.92,102.92,102.92
USDJPY,20041129,043600,102.92,102.92,102.92,102.92
USDJPY,20041129,043700,102.92,102.92,102.92,102.92
USDJPY,20041129,043800,102.92,102.92,102.92,102.92
USDJPY,20041129,043900,102.92,102.92,102.92,102.92
USDJPY,20041129,044000,102.92,102.92,102.92,102.92
USDJPY,20041129,044100,102.90,102.90,102.90,102.90
USDJPY,20041129,044200,102.90,102.90,102.90,102.90
USDJPY,20041129,044300,102.90,102.90,102.88,102.89
USDJPY,20041129,044400,102.89,102.89,102.89,102.89
USDJPY,20041129,044500,102.89,102.89,102.89,102.89
USDJPY,20041129,044600,102.89,102.89,102.89,102.89
USDJPY,20041129,044700,102.89,102.89,102.89,102.89
USDJPY,20041129,044800,102.88,102.88,102.88,102.88
USDJPY,20041129,044900,102.88,102.88,102.88,102.88
USDJPY,20041129,045000,102.87,102.88,102.87,102.88
USDJPY,20041129,045100,102.88,102.88,102.88,102.88
USDJPY,20041129,045200,102.89,102.89,102.89,102.89
USDJPY,20041129,045300,102.89,102.89,102.89,102.89
USDJPY,20041129,045400,102.89,102.90,102.89,102.89
USDJPY,20041129,045500,102.89,102.89,102.89,102.89
USDJPY,20041129,045600,102.90,102.90,102.90,102.90
USDJPY,20041129,045700,102.90,102.90,102.90,102.90
USDJPY,20041129,045800,102.89,102.89,102.89,102.89
USDJPY,20041129,045900,102.89,102.89,102.89,102.89
USDJPY,20041129,050000,102.89,102.89,102.89,102.89
USDJPY,20041129,050100,102.89,102.89,102.88,102.88
USDJPY,20041129,050200,102.87,102.87,102.86,102.86
USDJPY,20041129,050300,102.86,102.86,102.86,102.86
USDJPY,20041129,050400,102.87,102.87,102.87,102.87
USDJPY,20041129,050500,102.86,102.87,102.86,102.86
USDJPY,20041129,050600,102.86,102.86,102.86,102.86
USDJPY,20041129,050700,102.86,102.86,102.86,102.86
USDJPY,20041129,050800,102.86,102.86,102.86,102.86
USDJPY,20041129,050900,102.86,102.86,102.86,102.86
USDJPY,20041129,051000,102.86,102.86,102.86,102.86
USDJPY,20041129,051100,102.86,102.86,102.86,102.86
USDJPY,20041129,051200,102.86,102.86,102.86,102.86
USDJPY,20041129,051300,102.87,102.87,102.86,102.86
USDJPY,20041129,051400,102.86,102.86,102.86,102.86
USDJPY,20041129,051500,102.86,102.86,102.86,102.86
USDJPY,20041129,051600,102.85,102.86,102.84,102.86
USDJPY,20041129,051700,102.84,102.84,102.84,102.84
USDJPY,20041129,051800,102.84,102.86,102.84,102.84
USDJPY,20041129,051900,102.86,102.86,102.85,102.86
USDJPY,20041129,052000,102.86,102.86,102.84,102.84
USDJPY,20041129,052100,102.84,102.84,102.84,102.84
USDJPY,20041129,052200,102.85,102.85,102.84,102.84
USDJPY,20041129,052300,102.84,102.85,102.84,102.85
USDJPY,20041129,052400,102.86,102.86,102.86,102.86
USDJPY,20041129,052500,102.86,102.86,102.85,102.85
USDJPY,20041129,052600,102.84,102.84,102.83,102.83
USDJPY,20041129,052700,102.83,102.83,102.83,102.83
USDJPY,20041129,052800,102.83,102.83,102.83,102.83
USDJPY,20041129,052900,102.84,102.85,102.84,102.85
USDJPY,20041129,053000,102.85,102.85,102.85,102.85
USDJPY,20041129,053100,102.84,102.86,102.84,102.85
USDJPY,20041129,053200,102.84,102.84,102.84,102.84
USDJPY,20041129,053300,102.84,102.84,102.84,102.84
USDJPY,20041129,053400,102.85,102.85,102.85,102.85
USDJPY,20041129,053500,102.85,102.86,102.85,102.86
USDJPY,20041129,053600,102.86,102.86,102.86,102.86
USDJPY,20041129,053700,102.86,102.87,102.86,102.87
USDJPY,20041129,053800,102.87,102.87,102.87,102.87
USDJPY,20041129,053900,102.87,102.87,102.86,102.86
USDJPY,20041129,054000,102.86,102.86,102.86,102.86
USDJPY,20041129,054100,102.86,102.86,102.86,102.86
USDJPY,20041129,054200,102.85,102.86,102.85,102.86
USDJPY,20041129,054300,102.84,102.84,102.84,102.84
USDJPY,20041129,054400,102.85,102.87,102.85,102.87
USDJPY,20041129,054500,102.86,102.88,102.86,102.88
USDJPY,20041129,054600,102.87,102.88,102.86,102.88
USDJPY,20041129,054700,102.89,102.89,102.89,102.89
USDJPY,20041129,054800,102.89,102.89,102.88,102.88
USDJPY,20041129,054900,102.89,102.89,102.89,102.89
USDJPY,20041129,055000,102.88,102.89,102.88,102.89
USDJPY,20041129,055100,102.88,102.89,102.88,102.88
USDJPY,20041129,055200,102.89,102.89,102.87,102.87
USDJPY,20041129,055300,102.86,102.86,102.86,102.86
USDJPY,20041129,055400,102.86,102.86,102.85,102.85
USDJPY,20041129,055500,102.84,102.84,102.84,102.84
USDJPY,20041129,055600,102.84,102.85,102.84,102.84
USDJPY,20041129,055700,102.84,102.84,102.84,102.84
USDJPY,20041129,055800,102.84,102.84,102.83,102.83
USDJPY,20041129,055900,102.83,102.83,102.83,102.83
USDJPY,20041129,060000,102.83,102.83,102.83,102.83
USDJPY,20041129,060100,102.82,102.82,102.81,102.81
USDJPY,20041129,060200,102.82,102.82,102.81,102.81
USDJPY,20041129,060300,102.81,102.82,102.81,102.82
USDJPY,20041129,060400,102.81,102.83,102.81,102.83
USDJPY,20041129,060500,102.82,102.83,102.82,102.83
USDJPY,20041129,060600,102.83,102.83,102.83,102.83
USDJPY,20041129,060700,102.83,102.83,102.83,102.83
USDJPY,20041129,060800,102.83,102.83,102.83,102.83
USDJPY,20041129,060900,102.83,102.83,102.83,102.83
USDJPY,20041129,061000,102.82,102.82,102.80,102.80
USDJPY,20041129,061100,102.79,102.79,102.79,102.79
USDJPY,20041129,061200,102.80,102.80,102.79,102.79
USDJPY,20041129,061300,102.78,102.78,102.78,102.78
USDJPY,20041129,061400,102.78,102.78,102.78,102.78
USDJPY,20041129,061500,102.78,102.78,102.78,102.78
USDJPY,20041129,061600,102.77,102.77,102.75,102.75
USDJPY,20041129,061700,102.75,102.76,102.75,102.76
USDJPY,20041129,061800,102.76,102.76,102.76,102.76
USDJPY,20041129,061900,102.77,102.78,102.76,102.78
USDJPY,20041129,062000,102.78,102.78,102.78,102.78
USDJPY,20041129,062100,102.78,102.78,102.77,102.77
USDJPY,20041129,062200,102.76,102.76,102.75,102.75
USDJPY,20041129,062300,102.75,102.75,102.75,102.75
USDJPY,20041129,062400,102.75,102.76,102.75,102.76
USDJPY,20041129,062500,102.76,102.76,102.76,102.76
USDJPY,20041129,062600,102.76,102.76,102.76,102.76
USDJPY,20041129,062700,102.75,102.75,102.75,102.75
USDJPY,20041129,062800,102.75,102.75,102.75,102.75
USDJPY,20041129,062900,102.75,102.75,102.75,102.75
USDJPY,20041129,063000,102.75,102.75,102.75,102.75
USDJPY,20041129,063100,102.75,102.75,102.75,102.75
USDJPY,20041129,063200,102.75,102.75,102.75,102.75
USDJPY,20041129,063300,102.75,102.75,102.75,102.75
USDJPY,20041129,063400,102.75,102.75,102.75,102.75
USDJPY,20041129,063500,102.75,102.75,102.75,102.75
USDJPY,20041129,063600,102.75,102.75,102.75,102.75
USDJPY,20041129,063700,102.75,102.76,102.75,102.76
USDJPY,20041129,063800,102.78,102.78,102.78,102.78
USDJPY,20041129,063900,102.78,102.78,102.78,102.78
USDJPY,20041129,064000,102.77,102.77,102.77,102.77
USDJPY,20041129,064100,102.77,102.77,102.76,102.76
USDJPY,20041129,064200,102.76,102.76,102.75,102.75
USDJPY,20041129,064300,102.74,102.74,102.73,102.73
USDJPY,20041129,064400,102.74,102.75,102.74,102.75
USDJPY,20041129,064500,102.76,102.76,102.76,102.76
USDJPY,20041129,064600,102.75,102.75,102.75,102.75
USDJPY,20041129,064700,102.75,102.75,102.75,102.75
USDJPY,20041129,064800,102.75,102.75,102.75,102.75
USDJPY,20041129,064900,102.75,102.75,102.75,102.75
USDJPY,20041129,065000,102.75,102.75,102.75,102.75
USDJPY,20041129,065100,102.75,102.75,102.75,102.75
USDJPY,20041129,065200,102.75,102.75,102.75,102.75
USDJPY,20041129,065300,102.76,102.76,102.76,102.76
USDJPY,20041129,065400,102.78,102.78,102.78,102.78
USDJPY,20041129,065500,102.78,102.78,102.78,102.78
USDJPY,20041129,065600,102.78,102.78,102.78,102.78
USDJPY,20041129,065700,102.78,102.78,102.78,102.78
USDJPY,20041129,065800,102.78,102.78,102.78,102.78
USDJPY,20041129,065900,102.78,102.78,102.76,102.76
USDJPY,20041129,070000,102.77,102.77,102.76,102.77
USDJPY,20041129,070100,102.75,102.75,102.75,102.75
USDJPY,20041129,070200,102.75,102.75,102.75,102.75
USDJPY,20041129,070300,102.75,102.75,102.75,102.75
USDJPY,20041129,070400,102.76,102.76,102.75,102.75
USDJPY,20041129,070500,102.76,102.76,102.76,102.76
USDJPY,20041129,070600,102.77,102.77,102.76,102.76
USDJPY,20041129,070700,102.76,102.76,102.76,102.76
USDJPY,20041129,070800,102.76,102.76,102.75,102.76
USDJPY,20041129,070900,102.75,102.75,102.75,102.75
USDJPY,20041129,071000,102.75,102.75,102.75,102.75
USDJPY,20041129,071100,102.75,102.77,102.75,102.77
USDJPY,20041129,071200,102.78,102.78,102.78,102.78
USDJPY,20041129,071300,102.78,102.78,102.77,102.77
USDJPY,20041129,071400,102.77,102.77,102.77,102.77
USDJPY,20041129,071500,102.78,102.79,102.78,102.78
USDJPY,20041129,071600,102.78,102.78,102.78,102.78
USDJPY,20041129,071700,102.78,102.78,102.78,102.78
USDJPY,20041129,071800,102.78,102.78,102.77,102.77
USDJPY,20041129,071900,102.78,102.78,102.78,102.78
USDJPY,20041129,072000,102.78,102.78,102.78,102.78
USDJPY,20041129,072100,102.79,102.79,102.79,102.79
USDJPY,20041129,072200,102.79,102.80,102.79,102.80
USDJPY,20041129,072300,102.81,102.81,102.79,102.79
USDJPY,20041129,072400,102.78,102.78,102.78,102.78
USDJPY,20041129,072500,102.78,102.78,102.76,102.76
USDJPY,20041129,072600,102.76,102.76,102.76,102.76
USDJPY,20041129,072700,102.76,102.76,102.76,102.76
USDJPY,20041129,072800,102.76,102.76,102.76,102.76
USDJPY,20041129,072900,102.76,102.76,102.76,102.76
USDJPY,20041129,073000,102.75,102.77,102.75,102.77
USDJPY,20041129,073100,102.78,102.78,102.78,102.78
USDJPY,20041129,073200,102.78,102.81,102.78,102.81
USDJPY,20041129,073300,102.82,102.84,102.82,102.84
USDJPY,20041129,073400,102.84,102.84,102.84,102.84
USDJPY,20041129,073500,102.85,102.86,102.85,102.86
USDJPY,20041129,073600,102.86,102.88,102.86,102.88
USDJPY,20041129,073700,102.89,102.89,102.88,102.88
USDJPY,20041129,073800,102.88,102.88,102.88,102.88
USDJPY,20041129,073900,102.90,102.92,102.90,102.91
USDJPY,20041129,074000,102.90,102.90,102.89,102.89
USDJPY,20041129,074100,102.90,102.91,102.90,102.90
USDJPY,20041129,074200,102.89,102.89,102.89,102.89
USDJPY,20041129,074300,102.89,102.89,102.87,102.89
USDJPY,20041129,074400,102.88,102.89,102.87,102.89
USDJPY,20041129,074500,102.89,102.90,102.89,102.90
USDJPY,20041129,074600,102.92,102.92,102.91,102.91
USDJPY,20041129,074700,102.91,102.91,102.91,102.91
USDJPY,20041129,074800,102.90,102.90,102.89,102.90
USDJPY,20041129,074900,102.89,102.90,102.89,102.90
USDJPY,20041129,075000,102.89,102.89,102.89,102.89
USDJPY,20041129,075100,102.89,102.89,102.89,102.89
USDJPY,20041129,075200,102.89,102.89,102.88,102.89
USDJPY,20041129,075300,102.90,102.91,102.90,102.91
USDJPY,20041129,075400,102.90,102.91,102.90,102.90
USDJPY,20041129,075500,102.91,102.91,102.89,102.89
USDJPY,20041129,075600,102.88,102.89,102.88,102.89
USDJPY,20041129,075700,102.88,102.88,102.86,102.86
USDJPY,20041129,075800,102.85,102.86,102.85,102.86
USDJPY,20041129,075900,102.87,102.89,102.87,102.89
USDJPY,20041129,080000,102.88,102.88,102.88,102.88
USDJPY,20041129,080100,102.87,102.88,102.87,102.88
USDJPY,20041129,080200,102.89,102.91,102.89,102.89
USDJPY,20041129,080300,102.91,102.94,102.90,102.92
USDJPY,20041129,080400,102.90,102.90,102.87,102.87
USDJPY,20041129,080500,102.88,102.90,102.88,102.89
USDJPY,20041129,080600,102.90,102.92,102.90,102.90
USDJPY,20041129,080700,102.90,102.90,102.89,102.90
USDJPY,20041129,080800,102.91,102.92,102.91,102.92
USDJPY,20041129,080900,102.91,102.92,102.91,102.92
USDJPY,20041129,081000,102.93,102.94,102.93,102.94
USDJPY,20041129,081100,102.95,102.96,102.95,102.96
USDJPY,20041129,081200,102.97,102.97,102.96,102.97
USDJPY,20041129,081300,102.98,103.00,102.98,103.00
USDJPY,20041129,081400,103.00,103.00,103.00,103.00
USDJPY,20041129,081500,103.00,103.00,102.99,102.99
USDJPY,20041129,081600,102.98,102.98,102.95,102.96
USDJPY,20041129,081700,102.95,102.95,102.94,102.94
USDJPY,20041129,081800,102.95,102.95,102.94,102.94
USDJPY,20041129,081900,102.92,102.94,102.92,102.94
USDJPY,20041129,082000,102.92,102.93,102.90,102.90
USDJPY,20041129,082100,102.89,102.90,102.89,102.89
USDJPY,20041129,082200,102.88,102.92,102.88,102.92
USDJPY,20041129,082300,102.90,102.90,102.90,102.90
USDJPY,20041129,082400,102.92,102.92,102.89,102.89
USDJPY,20041129,082500,102.89,102.89,102.89,102.89
USDJPY,20041129,082600,102.89,102.89,102.89,102.89
USDJPY,20041129,082700,102.90,102.92,102.90,102.92
USDJPY,20041129,082800,102.90,102.91,102.90,102.91
USDJPY,20041129,082900,102.90,102.90,102.86,102.88
USDJPY,20041129,083000,102.87,102.87,102.86,102.86
USDJPY,20041129,083100,102.87,102.89,102.87,102.89
USDJPY,20041129,083200,102.90,102.90,102.90,102.90
USDJPY,20041129,083300,102.91,102.93,102.91,102.93
USDJPY,20041129,083400,102.94,102.94,102.93,102.94
USDJPY,20041129,083500,102.95,102.95,102.95,102.95
USDJPY,20041129,083600,102.96,102.97,102.95,102.95
USDJPY,20041129,083700,102.96,102.96,102.94,102.95
USDJPY,20041129,083800,102.94,102.95,102.94,102.95
USDJPY,20041129,083900,102.94,102.96,102.94,102.95
USDJPY,20041129,084000,102.97,102.97,102.96,102.96
USDJPY,20041129,084100,102.97,102.99,102.97,102.98
USDJPY,20041129,084200,102.97,102.98,102.96,102.97
USDJPY,20041129,084300,102.96,102.98,102.96,102.98
USDJPY,20041129,084400,102.99,102.99,102.98,102.98
USDJPY,20041129,084500,102.97,102.97,102.95,102.95
USDJPY,20041129,084600,102.95,102.95,102.94,102.94
USDJPY,20041129,084700,102.95,102.97,102.95,102.97
USDJPY,20041129,084800,102.98,103.02,102.98,103.01
USDJPY,20041129,084900,103.02,103.02,103.00,103.00
USDJPY,20041129,085000,103.01,103.01,103.00,103.00
USDJPY,20041129,085100,103.00,103.02,103.00,103.02
USDJPY,20041129,085200,103.01,103.04,103.01,103.04
USDJPY,20041129,085300,103.05,103.05,103.04,103.04
USDJPY,20041129,085400,103.02,103.05,103.02,103.03
USDJPY,20041129,085500,103.04,103.05,103.03,103.03
USDJPY,20041129,085600,103.05,103.05,103.02,103.03
USDJPY,20041129,085700,103.02,103.02,103.00,103.01
USDJPY,20041129,085800,103.00,103.00,102.99,102.99
USDJPY,20041129,085900,103.00,103.00,102.98,102.98
USDJPY,20041129,090000,102.99,102.99,102.96,102.96
USDJPY,20041129,090100,102.95,102.95,102.93,102.93
USDJPY,20041129,090200,102.91,102.93,102.91,102.92
USDJPY,20041129,090300,102.91,102.92,102.91,102.92
USDJPY,20041129,090400,102.91,102.91,102.89,102.91
USDJPY,20041129,090500,102.92,102.92,102.91,102.92
USDJPY,20041129,090600,102.91,102.94,102.91,102.94
USDJPY,20041129,090700,102.93,102.94,102.93,102.93
USDJPY,20041129,090800,102.94,102.94,102.93,102.93
USDJPY,20041129,090900,102.94,102.96,102.94,102.96
USDJPY,20041129,091000,102.97,102.98,102.97,102.97
USDJPY,20041129,091100,102.98,102.98,102.96,102.96
USDJPY,20041129,091200,102.94,102.94,102.93,102.93
USDJPY,20041129,091300,102.94,102.96,102.94,102.95
USDJPY,20041129,091400,102.96,102.96,102.96,102.96
USDJPY,20041129,091500,102.96,102.96,102.96,102.96
USDJPY,20041129,091600,102.97,102.98,102.96,102.97
USDJPY,20041129,091700,102.96,102.97,102.96,102.96
USDJPY,20041129,091800,102.97,102.98,102.97,102.97
USDJPY,20041129,091900,102.96,102.99,102.96,102.99
USDJPY,20041129,092000,102.97,103.00,102.97,103.00
USDJPY,20041129,092100,103.02,103.02,103.02,103.02
USDJPY,20041129,092200,103.03,103.05,103.03,103.03
USDJPY,20041129,092300,103.02,103.02,102.99,103.00
USDJPY,20041129,092400,102.99,102.99,102.97,102.97
USDJPY,20041129,092500,102.96,102.96,102.95,102.96
USDJPY,20041129,092600,102.96,102.96,102.95,102.95
USDJPY,20041129,092700,102.94,102.97,102.94,102.97
USDJPY,20041129,092800,102.99,103.06,102.99,103.05
USDJPY,20041129,092900,103.06,103.08,103.06,103.07
USDJPY,20041129,093000,103.05,103.08,103.05,103.07
USDJPY,20041129,093100,103.06,103.06,102.99,103.01
USDJPY,20041129,093200,103.02,103.03,103.02,103.03
USDJPY,20041129,093300,103.03,103.04,103.03,103.03
USDJPY,20041129,093400,103.02,103.02,103.01,103.02
USDJPY,20041129,093500,103.01,103.04,103.01,103.04
USDJPY,20041129,093600,103.03,103.04,103.02,103.04
USDJPY,20041129,093700,103.03,103.05,103.03,103.03
USDJPY,20041129,093800,103.02,103.02,103.02,103.02
USDJPY,20041129,093900,103.02,103.02,103.02,103.02
USDJPY,20041129,094000,103.02,103.02,103.02,103.02
USDJPY,20041129,094100,103.02,103.02,103.02,103.02
USDJPY,20041129,094200,103.02,103.05,103.02,103.05
USDJPY,20041129,094300,103.04,103.04,103.03,103.03
USDJPY,20041129,094400,103.04,103.05,103.03,103.03
USDJPY,20041129,094500,103.04,103.06,103.04,103.05
USDJPY,20041129,094600,103.07,103.08,103.07,103.08
USDJPY,20041129,094700,103.09,103.09,103.07,103.07
USDJPY,20041129,094800,103.07,103.07,103.07,103.07
USDJPY,20041129,094900,103.08,103.08,103.07,103.07
USDJPY,20041129,095000,103.06,103.06,103.05,103.06
USDJPY,20041129,095100,103.07,103.07,103.03,103.03
USDJPY,20041129,095200,103.04,103.04,103.04,103.04
USDJPY,20041129,095300,103.04,103.04,103.03,103.03
USDJPY,20041129,095400,103.02,103.02,103.00,103.00
USDJPY,20041129,095500,102.99,102.99,102.95,102.96
USDJPY,20041129,095600,102.95,102.95,102.92,102.92
USDJPY,20041129,095700,102.93,102.93,102.92,102.92
USDJPY,20041129,095800,102.93,102.93,102.92,102.92
USDJPY,20041129,095900,102.93,102.93,102.89,102.89
USDJPY,20041129,100000,102.88,102.88,102.83,102.86
USDJPY,20041129,100100,102.85,102.89,102.85,102.89
USDJPY,20041129,100200,102.90,102.92,102.89,102.91
USDJPY,20041129,100300,102.90,102.91,102.89,102.91
USDJPY,20041129,100400,102.92,102.93,102.92,102.93
USDJPY,20041129,100500,102.94,102.94,102.93,102.94
USDJPY,20041129,100600,102.95,102.96,102.93,102.94
USDJPY,20041129,100700,102.95,102.96,102.95,102.96
USDJPY,20041129,100800,102.97,102.98,102.97,102.98
USDJPY,20041129,100900,102.97,102.97,102.96,102.96
USDJPY,20041129,101000,102.95,102.95,102.94,102.95
USDJPY,20041129,101100,102.94,102.98,102.94,102.98
USDJPY,20041129,101200,102.99,103.00,102.99,102.99
USDJPY,20041129,101300,102.99,102.99,102.99,102.99
USDJPY,20041129,101400,102.98,102.98,102.97,102.97
USDJPY,20041129,101500,102.98,102.99,102.98,102.99
USDJPY,20041129,101600,103.00,103.00,102.98,102.98
USDJPY,20041129,101700,102.98,102.98,102.98,102.98
USDJPY,20041129,101800,102.99,102.99,102.96,102.97
USDJPY,20041129,101900,102.96,102.97,102.95,102.97
USDJPY,20041129,102000,102.98,102.98,102.96,102.96
USDJPY,20041129,102100,102.95,102.96,102.95,102.96
USDJPY,20041129,102200,102.96,102.96,102.96,102.96
USDJPY,20041129,102300,102.95,102.95,102.93,102.93
USDJPY,20041129,102400,102.94,102.96,102.94,102.96
USDJPY,20041129,102500,102.96,102.96,102.95,102.95
USDJPY,20041129,102600,102.94,102.95,102.94,102.95
USDJPY,20041129,102700,102.94,102.94,102.93,102.93
USDJPY,20041129,102800,102.93,102.94,102.93,102.93
USDJPY,20041129,102900,102.91,102.91,102.91,102.91
USDJPY,20041129,103000,102.90,102.91,102.88,102.91
USDJPY,20041129,103100,102.89,102.91,102.89,102.91
USDJPY,20041129,103200,102.91,102.91,102.90,102.91
USDJPY,20041129,103300,102.92,102.92,102.92,102.92
USDJPY,20041129,103400,102.91,102.91,102.90,102.91
USDJPY,20041129,103500,102.92,102.92,102.91,102.91
USDJPY,20041129,103600,102.92,102.93,102.92,102.93
USDJPY,20041129,103700,102.94,102.94,102.94,102.94
USDJPY,20041129,103800,102.93,102.93,102.91,102.92
USDJPY,20041129,103900,102.93,102.93,102.91,102.93
USDJPY,20041129,104000,102.91,102.91,102.89,102.90
USDJPY,20041129,104100,102.91,102.91,102.91,102.91
USDJPY,20041129,104200,102.89,102.91,102.89,102.91
USDJPY,20041129,104300,102.92,102.92,102.91,102.91
USDJPY,20041129,104400,102.91,102.91,102.91,102.91
USDJPY,20041129,104500,102.91,102.91,102.91,102.91
USDJPY,20041129,104600,102.91,102.91,102.91,102.91
USDJPY,20041129,104700,102.91,102.91,102.91,102.91
USDJPY,20041129,104800,102.92,102.93,102.92,102.93
USDJPY,20041129,104900,102.94,102.95,102.94,102.94
USDJPY,20041129,105000,102.94,102.94,102.93,102.93
USDJPY,20041129,105100,102.94,102.94,102.93,102.93
USDJPY,20041129,105200,102.91,102.93,102.91,102.91
USDJPY,20041129,105300,102.91,102.91,102.89,102.90
USDJPY,20041129,105400,102.91,102.92,102.91,102.92
USDJPY,20041129,105500,102.93,102.93,102.93,102.93
USDJPY,20041129,105600,102.93,102.93,102.93,102.93
USDJPY,20041129,105700,102.93,102.93,102.91,102.91
USDJPY,20041129,105800,102.91,102.91,102.91,102.91
USDJPY,20041129,105900,102.89,102.90,102.89,102.90
USDJPY,20041129,110000,102.89,102.92,102.89,102.92
USDJPY,20041129,110100,102.91,102.91,102.91,102.91
USDJPY,20041129,110200,102.91,102.93,102.90,102.91
USDJPY,20041129,110300,102.92,102.92,102.91,102.92
USDJPY,20041129,110400,102.91,102.92,102.91,102.92
USDJPY,20041129,110500,102.91,102.91,102.89,102.91
USDJPY,20041129,110600,102.91,102.91,102.91,102.91
USDJPY,20041129,110700,102.89,102.91,102.89,102.91
USDJPY,20041129,110800,102.92,102.93,102.92,102.93
USDJPY,20041129,110900,102.93,102.93,102.93,102.93
USDJPY,20041129,111000,102.92,102.93,102.90,102.90
USDJPY,20041129,111100,102.89,102.91,102.89,102.91
USDJPY,20041129,111200,102.90,102.90,102.89,102.89
USDJPY,20041129,111300,102.88,102.88,102.88,102.88
USDJPY,20041129,111400,102.88,102.90,102.88,102.90
USDJPY,20041129,111500,102.89,102.89,102.88,102.88
USDJPY,20041129,111600,102.88,102.88,102.88,102.88
USDJPY,20041129,111700,102.88,102.88,102.88,102.88
USDJPY,20041129,111800,102.86,102.86,102.85,102.85
USDJPY,20041129,111900,102.84,102.85,102.84,102.84
USDJPY,20041129,112000,102.85,102.85,102.85,102.85
USDJPY,20041129,112100,102.85,102.85,102.84,102.84
USDJPY,20041129,112200,102.83,102.85,102.83,102.85
USDJPY,20041129,112300,102.85,102.87,102.84,102.86
USDJPY,20041129,112400,102.88,102.88,102.86,102.86
USDJPY,20041129,112500,102.87,102.87,102.86,102.86
USDJPY,20041129,112600,102.85,102.86,102.85,102.86
USDJPY,20041129,112700,102.87,102.89,102.87,102.89
USDJPY,20041129,112800,102.91,102.91,102.89,102.89
USDJPY,20041129,112900,102.91,102.91,102.90,102.90
USDJPY,20041129,113000,102.91,102.92,102.89,102.92
USDJPY,20041129,113100,102.91,102.93,102.91,102.93
USDJPY,20041129,113200,102.93,102.93,102.93,102.93
USDJPY,20041129,113300,102.93,102.93,102.93,102.93
USDJPY,20041129,113400,102.91,102.91,102.91,102.91
USDJPY,20041129,113500,102.90,102.91,102.90,102.91
USDJPY,20041129,113600,102.91,102.91,102.91,102.91
USDJPY,20041129,113700,102.89,102.91,102.89,102.90
USDJPY,20041129,113800,102.89,102.90,102.88,102.89
USDJPY,20041129,113900,102.91,102.91,102.89,102.89
USDJPY,20041129,114000,102.89,102.89,102.89,102.89
USDJPY,20041129,114100,102.90,102.90,102.90,102.90
USDJPY,20041129,114200,102.91,102.91,102.91,102.91
USDJPY,20041129,114300,102.91,102.92,102.91,102.92
USDJPY,20041129,114400,102.91,102.92,102.91,102.92
USDJPY,20041129,114500,102.91,102.91,102.90,102.90
USDJPY,20041129,114600,102.89,102.90,102.88,102.88
USDJPY,20041129,114700,102.86,102.88,102.86,102.87
USDJPY,20041129,114800,102.88,102.88,102.86,102.86
USDJPY,20041129,114900,102.85,102.86,102.85,102.85
USDJPY,20041129,115000,102.85,102.85,102.83,102.85
USDJPY,20041129,115100,102.85,102.85,102.85,102.85
USDJPY,20041129,115200,102.84,102.84,102.83,102.83
USDJPY,20041129,115300,102.83,102.85,102.83,102.85
USDJPY,20041129,115400,102.86,102.87,102.85,102.86
USDJPY,20041129,115500,102.86,102.86,102.86,102.86
USDJPY,20041129,115700,102.86,102.86,102.85,102.86
USDJPY,20041129,115800,102.86,102.86,102.86,102.86
USDJPY,20041129,115900,102.85,102.87,102.85,102.86
USDJPY,20041129,120000,102.87,102.87,102.87,102.87
USDJPY,20041129,120100,102.89,102.89,102.89,102.89
USDJPY,20041129,120200,102.89,102.89,102.88,102.88
USDJPY,20041129,120300,102.89,102.89,102.87,102.89
USDJPY,20041129,120400,102.89,102.89,102.89,102.89
USDJPY,20041129,120500,102.89,102.89,102.89,102.89
USDJPY,20041129,120600,102.90,102.91,102.90,102.91
USDJPY,20041129,120700,102.90,102.91,102.90,102.91
USDJPY,20041129,120800,102.90,102.90,102.89,102.89
USDJPY,20041129,120900,102.90,102.92,102.90,102.92
USDJPY,20041129,121000,102.90,102.91,102.90,102.90
USDJPY,20041129,121100,102.89,102.89,102.89,102.89
USDJPY,20041129,121200,102.89,102.89,102.89,102.89
USDJPY,20041129,121300,102.89,102.89,102.89,102.89
USDJPY,20041129,121400,102.90,102.90,102.90,102.90
USDJPY,20041129,121500,102.90,102.92,102.90,102.92
USDJPY,20041129,121600,102.92,102.92,102.92,102.92
USDJPY,20041129,121700,102.92,102.92,102.92,102.92
USDJPY,20041129,121800,102.93,102.93,102.92,102.92
USDJPY,20041129,121900,102.91,102.91,102.87,102.87
USDJPY,20041129,122000,102.86,102.87,102.86,102.86
USDJPY,20041129,122100,102.85,102.85,102.83,102.83
USDJPY,20041129,122200,102.84,102.85,102.84,102.85
USDJPY,20041129,122300,102.86,102.86,102.84,102.84
USDJPY,20041129,122400,102.85,102.85,102.84,102.84
USDJPY,20041129,122500,102.85,102.85,102.84,102.84
USDJPY,20041129,122600,102.85,102.85,102.85,102.85
USDJPY,20041129,122700,102.84,102.85,102.84,102.85
USDJPY,20041129,122800,102.86,102.88,102.86,102.86
USDJPY,20041129,122900,102.85,102.86,102.85,102.86
USDJPY,20041129,123000,102.86,102.86,102.85,102.86
USDJPY,20041129,123100,102.86,102.86,102.86,102.86
USDJPY,20041129,123200,102.85,102.86,102.82,102.83
USDJPY,20041129,123300,102.84,102.84,102.82,102.82
USDJPY,20041129,123400,102.81,102.83,102.81,102.83
USDJPY,20041129,123500,102.83,102.83,102.83,102.83
USDJPY,20041129,123600,102.82,102.82,102.81,102.81
USDJPY,20041129,123700,102.82,102.83,102.82,102.83
USDJPY,20041129,123800,102.84,102.84,102.84,102.84
USDJPY,20041129,123900,102.83,102.83,102.83,102.83
USDJPY,20041129,124000,102.83,102.83,102.83,102.83
USDJPY,20041129,124100,102.83,102.84,102.83,102.84
USDJPY,20041129,124200,102.85,102.86,102.84,102.84
USDJPY,20041129,124300,102.84,102.84,102.84,102.84
USDJPY,20041129,124400,102.85,102.86,102.85,102.86
USDJPY,20041129,124500,102.86,102.86,102.86,102.86
USDJPY,20041129,124600,102.86,102.86,102.86,102.86
USDJPY,20041129,124700,102.86,102.86,102.86,102.86
USDJPY,20041129,124800,102.86,102.86,102.86,102.86
USDJPY,20041129,124900,102.86,102.86,102.86,102.86
USDJPY,20041129,125000,102.86,102.86,102.83,102.84
USDJPY,20041129,125100,102.84,102.84,102.83,102.83
USDJPY,20041129,125200,102.84,102.84,102.84,102.84
USDJPY,20041129,125300,102.84,102.84,102.84,102.84
USDJPY,20041129,125400,102.84,102.85,102.84,102.84
USDJPY,20041129,125500,102.85,102.86,102.84,102.86
USDJPY,20041129,125700,102.86,102.86,102.86,102.86
USDJPY,20041129,125800,102.86,102.86,102.86,102.86
USDJPY,20041129,125900,102.86,102.86,102.84,102.86
USDJPY,20041129,130000,102.84,102.84,102.84,102.84
USDJPY,20041129,130100,102.83,102.83,102.80,102.81
USDJPY,20041129,130200,102.82,102.83,102.82,102.83
USDJPY,20041129,130300,102.84,102.86,102.84,102.86
USDJPY,20041129,130400,102.86,102.86,102.86,102.86
USDJPY,20041129,130500,102.84,102.86,102.84,102.85
USDJPY,20041129,130600,102.86,102.86,102.86,102.86
USDJPY,20041129,130700,102.86,102.86,102.86,102.86
USDJPY,20041129,130800,102.86,102.87,102.86,102.87
USDJPY,20041129,130900,102.87,102.87,102.86,102.86
USDJPY,20041129,131000,102.86,102.86,102.86,102.86
USDJPY,20041129,131100,102.86,102.86,102.86,102.86
USDJPY,20041129,131200,102.84,102.85,102.84,102.85
USDJPY,20041129,131300,102.84,102.84,102.84,102.84
USDJPY,20041129,131400,102.84,102.85,102.84,102.85
USDJPY,20041129,131500,102.86,102.87,102.86,102.87
USDJPY,20041129,131600,102.86,102.86,102.86,102.86
USDJPY,20041129,131700,102.86,102.86,102.84,102.84
USDJPY,20041129,131800,102.83,102.89,102.83,102.89
USDJPY,20041129,131900,102.90,102.91,102.89,102.89
USDJPY,20041129,132000,102.90,102.92,102.90,102.92
USDJPY,20041129,132100,102.93,102.94,102.93,102.94
USDJPY,20041129,132200,102.92,102.92,102.92,102.92
USDJPY,20041129,132300,102.92,102.94,102.92,102.94
USDJPY,20041129,132400,102.94,102.94,102.92,102.92
USDJPY,20041129,132500,102.92,102.92,102.92,102.92
USDJPY,20041129,132600,102.90,102.90,102.89,102.89
USDJPY,20041129,132700,102.90,102.91,102.89,102.89
USDJPY,20041129,132800,102.90,102.90,102.89,102.89
USDJPY,20041129,132900,102.90,102.90,102.89,102.89
USDJPY,20041129,133000,102.89,102.89,102.89,102.89
USDJPY,20041129,133100,102.91,102.92,102.91,102.92
USDJPY,20041129,133200,102.92,102.92,102.92,102.92
USDJPY,20041129,133300,102.92,102.92,102.92,102.92
USDJPY,20041129,133400,102.92,102.92,102.92,102.92
USDJPY,20041129,133500,102.92,102.92,102.92,102.92
USDJPY,20041129,133600,102.92,102.92,102.92,102.92
USDJPY,20041129,133700,102.92,102.92,102.92,102.92
USDJPY,20041129,133800,102.92,102.92,102.92,102.92
USDJPY,20041129,133900,102.92,102.92,102.92,102.92
USDJPY,20041129,134000,102.93,102.93,102.92,102.92
USDJPY,20041129,134100,102.90,102.91,102.89,102.89
USDJPY,20041129,134200,102.91,102.92,102.91,102.92
USDJPY,20041129,134300,102.91,102.92,102.91,102.92
USDJPY,20041129,134400,102.92,102.92,102.90,102.91
USDJPY,20041129,134500,102.89,102.92,102.89,102.90
USDJPY,20041129,134600,102.89,102.91,102.89,102.91
USDJPY,20041129,134700,102.92,102.93,102.92,102.93
USDJPY,20041129,134800,102.94,102.94,102.92,102.92
USDJPY,20041129,134900,102.92,102.92,102.92,102.92
USDJPY,20041129,135000,102.90,102.90,102.87,102.88
USDJPY,20041129,135100,102.89,102.89,102.87,102.87
USDJPY,20041129,135200,102.88,102.88,102.86,102.87
USDJPY,20041129,135300,102.89,102.90,102.89,102.90
USDJPY,20041129,135400,102.89,102.89,102.89,102.89
USDJPY,20041129,135500,102.90,102.90,102.89,102.90
USDJPY,20041129,135600,102.89,102.89,102.85,102.85
USDJPY,20041129,135700,102.83,102.85,102.83,102.84
USDJPY,20041129,135800,102.85,102.86,102.85,102.85
USDJPY,20041129,135900,102.84,102.85,102.84,102.84
USDJPY,20041129,140000,102.83,102.84,102.83,102.83
USDJPY,20041129,140100,102.84,102.85,102.84,102.85
USDJPY,20041129,140200,102.84,102.84,102.83,102.84
USDJPY,20041129,140300,102.83,102.84,102.82,102.84
USDJPY,20041129,140400,102.83,102.84,102.83,102.84
USDJPY,20041129,140500,102.83,102.83,102.83,102.83
USDJPY,20041129,140600,102.84,102.84,102.83,102.83
USDJPY,20041129,140700,102.84,102.84,102.83,102.84
USDJPY,20041129,140800,102.85,102.85,102.83,102.83
USDJPY,20041129,140900,102.82,102.83,102.82,102.83
USDJPY,20041129,141000,102.84,102.86,102.84,102.85
USDJPY,20041129,141100,102.83,102.84,102.83,102.84
USDJPY,20041129,141200,102.83,102.85,102.83,102.85
USDJPY,20041129,141300,102.86,102.86,102.84,102.84
USDJPY,20041129,141400,102.81,102.82,102.81,102.81
USDJPY,20041129,141500,102.80,102.81,102.80,102.81
USDJPY,20041129,141600,102.80,102.81,102.80,102.80
USDJPY,20041129,141700,102.79,102.80,102.78,102.78
USDJPY,20041129,141800,102.77,102.78,102.77,102.78
USDJPY,20041129,141900,102.78,102.79,102.78,102.79
USDJPY,20041129,142000,102.78,102.78,102.78,102.78
USDJPY,20041129,142100,102.79,102.80,102.79,102.80
USDJPY,20041129,142200,102.81,102.83,102.81,102.83
USDJPY,20041129,142300,102.82,102.82,102.80,102.81
USDJPY,20041129,142400,102.80,102.81,102.80,102.81
USDJPY,20041129,142500,102.81,102.81,102.80,102.80
USDJPY,20041129,142600,102.81,102.81,102.80,102.81
USDJPY,20041129,142700,102.80,102.81,102.78,102.78
USDJPY,20041129,142800,102.79,102.81,102.79,102.79
USDJPY,20041129,142900,102.81,102.81,102.79,102.79
USDJPY,20041129,143000,102.79,102.79,102.79,102.79
USDJPY,20041129,143100,102.80,102.80,102.79,102.79
USDJPY,20041129,143200,102.79,102.81,102.79,102.81
USDJPY,20041129,143300,102.80,102.81,102.80,102.80
USDJPY,20041129,143400,102.81,102.81,102.81,102.81
USDJPY,20041129,143500,102.81,102.85,102.81,102.85
USDJPY,20041129,143600,102.84,102.86,102.84,102.86
USDJPY,20041129,143700,102.85,102.85,102.83,102.83
USDJPY,20041129,143800,102.84,102.84,102.83,102.84
USDJPY,20041129,143900,102.85,102.85,102.85,102.85
USDJPY,20041129,144000,102.85,102.86,102.83,102.83
USDJPY,20041129,144100,102.83,102.83,102.83,102.83
USDJPY,20041129,144200,102.82,102.82,102.81,102.82
USDJPY,20041129,144300,102.83,102.84,102.83,102.84
USDJPY,20041129,144400,102.83,102.83,102.83,102.83
USDJPY,20041129,144500,102.84,102.85,102.83,102.83
USDJPY,20041129,144600,102.83,102.83,102.82,102.82
USDJPY,20041129,144700,102.81,102.81,102.81,102.81
USDJPY,20041129,144800,102.82,102.83,102.82,102.83
USDJPY,20041129,144900,102.83,102.83,102.83,102.83
USDJPY,20041129,145000,102.82,102.82,102.81,102.81
USDJPY,20041129,145100,102.81,102.82,102.81,102.82
USDJPY,20041129,145200,102.81,102.82,102.81,102.82
USDJPY,20041129,145300,102.83,102.83,102.81,102.83
USDJPY,20041129,145400,102.84,102.84,102.83,102.83
USDJPY,20041129,145500,102.84,102.89,102.84,102.89
USDJPY,20041129,145600,102.90,102.91,102.89,102.90
USDJPY,20041129,145700,102.91,102.91,102.86,102.86
USDJPY,20041129,145800,102.86,102.86,102.84,102.84
USDJPY,20041129,145900,102.85,102.86,102.85,102.86
USDJPY,20041129,150000,102.86,102.89,102.86,102.89
USDJPY,20041129,150100,102.88,102.88,102.86,102.87
USDJPY,20041129,150200,102.88,102.88,102.86,102.86
USDJPY,20041129,150300,102.87,102.88,102.87,102.88
USDJPY,20041129,150400,102.87,102.90,102.87,102.90
USDJPY,20041129,150500,102.91,102.91,102.89,102.90
USDJPY,20041129,150600,102.89,102.89,102.89,102.89
USDJPY,20041129,150700,102.90,102.92,102.90,102.90
USDJPY,20041129,150800,102.89,102.90,102.89,102.89
USDJPY,20041129,150900,102.89,102.89,102.87,102.89
USDJPY,20041129,151000,102.90,102.90,102.89,102.89
USDJPY,20041129,151100,102.89,102.89,102.89,102.89
USDJPY,20041129,151200,102.89,102.89,102.87,102.87
USDJPY,20041129,151300,102.87,102.87,102.87,102.87
USDJPY,20041129,151400,102.86,102.87,102.86,102.86
USDJPY,20041129,151500,102.87,102.88,102.87,102.88
USDJPY,20041129,151600,102.87,102.87,102.86,102.86
USDJPY,20041129,151700,102.87,102.87,102.87,102.87
USDJPY,20041129,151800,102.87,102.87,102.87,102.87
USDJPY,20041129,151900,102.87,102.87,102.87,102.87
USDJPY,20041129,152000,102.87,102.87,102.87,102.87
USDJPY,20041129,152100,102.87,102.87,102.83,102.83
USDJPY,20041129,152200,102.82,102.82,102.81,102.81
USDJPY,20041129,152300,102.80,102.80,102.74,102.75
USDJPY,20041129,152400,102.74,102.74,102.72,102.72
USDJPY,20041129,152500,102.73,102.73,102.72,102.72
USDJPY,20041129,152600,102.73,102.73,102.73,102.73
USDJPY,20041129,152700,102.73,102.73,102.73,102.73
USDJPY,20041129,152800,102.73,102.73,102.73,102.73
USDJPY,20041129,152900,102.73,102.73,102.72,102.72
USDJPY,20041129,153000,102.71,102.71,102.68,102.69
USDJPY,20041129,153100,102.68,102.70,102.68,102.70
USDJPY,20041129,153200,102.69,102.71,102.69,102.71
USDJPY,20041129,153300,102.72,102.72,102.70,102.70
USDJPY,20041129,153400,102.69,102.69,102.64,102.64
USDJPY,20041129,153500,102.63,102.63,102.62,102.62
USDJPY,20041129,153600,102.61,102.61,102.56,102.56
USDJPY,20041129,153700,102.54,102.55,102.54,102.55
USDJPY,20041129,153800,102.54,102.54,102.52,102.52
USDJPY,20041129,153900,102.53,102.55,102.53,102.55
USDJPY,20041129,154000,102.56,102.58,102.56,102.58
USDJPY,20041129,154100,102.57,102.59,102.57,102.58
USDJPY,20041129,154200,102.59,102.59,102.58,102.59
USDJPY,20041129,154300,102.58,102.58,102.58,102.58
USDJPY,20041129,154400,102.59,102.59,102.58,102.59
USDJPY,20041129,154500,102.58,102.58,102.58,102.58
USDJPY,20041129,154600,102.56,102.59,102.56,102.59
USDJPY,20041129,154700,102.60,102.64,102.60,102.64
USDJPY,20041129,154800,102.65,102.66,102.65,102.66
USDJPY,20041129,154900,102.67,102.68,102.66,102.68
USDJPY,20041129,155000,102.69,102.69,102.68,102.69
USDJPY,20041129,155100,102.70,102.70,102.67,102.67
USDJPY,20041129,155200,102.66,102.66,102.64,102.64
USDJPY,20041129,155300,102.65,102.66,102.64,102.66
USDJPY,20041129,155400,102.67,102.67,102.66,102.67
USDJPY,20041129,155500,102.67,102.67,102.65,102.66
USDJPY,20041129,155600,102.65,102.66,102.64,102.64
USDJPY,20041129,155700,102.63,102.63,102.60,102.60
USDJPY,20041129,155800,102.59,102.60,102.58,102.58
USDJPY,20041129,155900,102.59,102.59,102.59,102.59
USDJPY,20041129,160000,102.61,102.61,102.59,102.60
USDJPY,20041129,160100,102.58,102.60,102.58,102.60
USDJPY,20041129,160200,102.61,102.61,102.60,102.61
USDJPY,20041129,160300,102.60,102.60,102.58,102.58
USDJPY,20041129,160400,102.59,102.61,102.59,102.59
USDJPY,20041129,160500,102.61,102.63,102.61,102.63
USDJPY,20041129,160600,102.64,102.65,102.64,102.64
USDJPY,20041129,160700,102.62,102.64,102.62,102.64
USDJPY,20041129,160800,102.64,102.64,102.63,102.63
USDJPY,20041129,160900,102.62,102.64,102.62,102.64
USDJPY,20041129,161000,102.65,102.65,102.64,102.65
USDJPY,20041129,161100,102.65,102.65,102.64,102.64
USDJPY,20041129,161200,102.65,102.65,102.63,102.63
USDJPY,20041129,161300,102.64,102.64,102.62,102.62
USDJPY,20041129,161400,102.61,102.63,102.61,102.62
USDJPY,20041129,161500,102.61,102.62,102.61,102.61
USDJPY,20041129,161600,102.62,102.62,102.62,102.62
USDJPY,20041129,161700,102.61,102.62,102.61,102.61
USDJPY,20041129,161800,102.62,102.62,102.61,102.61
USDJPY,20041129,161900,102.62,102.62,102.57,102.57
USDJPY,20041129,162000,102.58,102.59,102.58,102.59
USDJPY,20041129,162100,102.60,102.61,102.59,102.59
USDJPY,20041129,162200,102.58,102.58,102.57,102.58
USDJPY,20041129,162300,102.57,102.57,102.54,102.54
USDJPY,20041129,162400,102.56,102.58,102.56,102.58
USDJPY,20041129,162500,102.57,102.58,102.56,102.58
USDJPY,20041129,162600,102.57,102.57,102.56,102.56
USDJPY,20041129,162700,102.55,102.55,102.54,102.54
USDJPY,20041129,162800,102.53,102.53,102.50,102.52
USDJPY,20041129,162900,102.53,102.53,102.52,102.53
USDJPY,20041129,163000,102.53,102.53,102.53,102.53
USDJPY,20041129,163100,102.52,102.53,102.52,102.53
USDJPY,20041129,163200,102.52,102.53,102.50,102.51
USDJPY,20041129,163300,102.52,102.53,102.52,102.53
USDJPY,20041129,163400,102.52,102.53,102.52,102.53
USDJPY,20041129,163500,102.53,102.53,102.53,102.53
USDJPY,20041129,163600,102.52,102.53,102.52,102.52
USDJPY,20041129,163700,102.53,102.53,102.52,102.53
USDJPY,20041129,163800,102.52,102.56,102.52,102.56
USDJPY,20041129,163900,102.57,102.58,102.57,102.57
USDJPY,20041129,164000,102.58,102.58,102.53,102.53
USDJPY,20041129,164100,102.52,102.52,102.50,102.51
USDJPY,20041129,164200,102.52,102.53,102.52,102.53
USDJPY,20041129,164300,102.52,102.52,102.52,102.52
USDJPY,20041129,164400,102.50,102.53,102.50,102.53
USDJPY,20041129,164500,102.51,102.51,102.51,102.51
USDJPY,20041129,164600,102.54,102.54,102.53,102.53
USDJPY,20041129,164700,102.53,102.53,102.53,102.53
USDJPY,20041129,164800,102.53,102.53,102.51,102.51
USDJPY,20041129,164900,102.51,102.51,102.51,102.51
USDJPY,20041129,165000,102.52,102.52,102.50,102.51
USDJPY,20041129,165100,102.51,102.51,102.50,102.51
USDJPY,20041129,165200,102.52,102.53,102.52,102.53
USDJPY,20041129,165300,102.53,102.56,102.53,102.56
USDJPY,20041129,165400,102.57,102.58,102.56,102.58
USDJPY,20041129,165500,102.57,102.57,102.56,102.56
USDJPY,20041129,165600,102.56,102.57,102.56,102.57
USDJPY,20041129,165700,102.58,102.58,102.56,102.57
USDJPY,20041129,165800,102.58,102.58,102.54,102.54
USDJPY,20041129,165900,102.53,102.55,102.53,102.54
USDJPY,20041129,170000,102.53,102.59,102.53,102.59
USDJPY,20041129,170100,102.58,102.59,102.58,102.59
USDJPY,20041129,170200,102.58,102.59,102.58,102.59
USDJPY,20041129,170300,102.58,102.59,102.58,102.58
USDJPY,20041129,170400,102.59,102.59,102.58,102.58
USDJPY,20041129,170500,102.58,102.58,102.58,102.58
USDJPY,20041129,170600,102.58,102.59,102.58,102.58
USDJPY,20041129,170700,102.59,102.59,102.58,102.58
USDJPY,20041129,170800,102.59,102.59,102.55,102.55
USDJPY,20041129,170900,102.54,102.56,102.54,102.56
USDJPY,20041129,171000,102.55,102.55,102.55,102.55
USDJPY,20041129,171100,102.56,102.56,102.54,102.55
USDJPY,20041129,171200,102.54,102.54,102.53,102.53
USDJPY,20041129,171300,102.53,102.53,102.53,102.53
USDJPY,20041129,171400,102.53,102.53,102.52,102.53
USDJPY,20041129,171500,102.54,102.55,102.54,102.55
USDJPY,20041129,171600,102.56,102.57,102.56,102.56
USDJPY,20041129,171700,102.54,102.56,102.53,102.53
USDJPY,20041129,171800,102.54,102.56,102.54,102.56
USDJPY,20041129,171900,102.58,102.59,102.58,102.58
USDJPY,20041129,172000,102.56,102.58,102.56,102.57
USDJPY,20041129,172100,102.56,102.56,102.55,102.55
USDJPY,20041129,172200,102.56,102.56,102.55,102.56
USDJPY,20041129,172300,102.56,102.56,102.56,102.56
USDJPY,20041129,172400,102.54,102.54,102.53,102.54
USDJPY,20041129,172500,102.55,102.56,102.55,102.56
USDJPY,20041129,172600,102.54,102.56,102.54,102.56
USDJPY,20041129,172700,102.56,102.56,102.56,102.56
USDJPY,20041129,172800,102.55,102.57,102.55,102.57
USDJPY,20041129,172900,102.56,102.57,102.54,102.56
USDJPY,20041129,173000,102.56,102.56,102.56,102.56
USDJPY,20041129,173200,102.56,102.57,102.56,102.57
USDJPY,20041129,173300,102.58,102.58,102.56,102.56
USDJPY,20041129,173400,102.57,102.58,102.57,102.58
USDJPY,20041129,173500,102.58,102.58,102.58,102.58
USDJPY,20041129,173600,102.56,102.56,102.54,102.54
USDJPY,20041129,173700,102.55,102.56,102.55,102.56
USDJPY,20041129,173800,102.56,102.57,102.56,102.57
USDJPY,20041129,173900,102.58,102.61,102.58,102.61
USDJPY,20041129,174000,102.60,102.61,102.59,102.60
USDJPY,20041129,174100,102.58,102.59,102.58,102.59
USDJPY,20041129,174200,102.58,102.60,102.58,102.60
USDJPY,20041129,174300,102.61,102.61,102.58,102.59
USDJPY,20041129,174400,102.58,102.58,102.57,102.57
USDJPY,20041129,174500,102.58,102.58,102.58,102.58
USDJPY,20041129,174600,102.58,102.58,102.56,102.56
USDJPY,20041129,174700,102.56,102.56,102.56,102.56
USDJPY,20041129,174800,102.57,102.58,102.57,102.58
USDJPY,20041129,174900,102.58,102.58,102.58,102.58
USDJPY,20041129,175000,102.58,102.60,102.58,102.59
USDJPY,20041129,175100,102.60,102.62,102.60,102.62
USDJPY,20041129,175200,102.63,102.64,102.62,102.62
USDJPY,20041129,175300,102.62,102.62,102.61,102.61
USDJPY,20041129,175400,102.60,102.61,102.60,102.61
USDJPY,20041129,175500,102.61,102.61,102.59,102.59
USDJPY,20041129,175600,102.59,102.59,102.59,102.59
USDJPY,20041129,175700,102.58,102.60,102.58,102.58
USDJPY,20041129,175800,102.59,102.59,102.59,102.59
USDJPY,20041129,175900,102.58,102.59,102.58,102.59
USDJPY,20041129,180000,102.58,102.59,102.58,102.59
USDJPY,20041129,180100,102.60,102.62,102.60,102.61
USDJPY,20041129,180200,102.60,102.60,102.58,102.59
USDJPY,20041129,180300,102.57,102.57,102.56,102.56
USDJPY,20041129,180400,102.57,102.57,102.56,102.56
USDJPY,20041129,180500,102.57,102.58,102.56,102.56
USDJPY,20041129,180600,102.57,102.58,102.57,102.58
USDJPY,20041129,180700,102.57,102.57,102.56,102.57
USDJPY,20041129,180800,102.56,102.58,102.56,102.56
USDJPY,20041129,180900,102.58,102.59,102.58,102.59
USDJPY,20041129,181000,102.58,102.59,102.58,102.58
USDJPY,20041129,181100,102.58,102.58,102.58,102.58
USDJPY,20041129,181200,102.58,102.58,102.58,102.58
USDJPY,20041129,181300,102.57,102.57,102.56,102.56
USDJPY,20041129,181400,102.58,102.58,102.58,102.58
USDJPY,20041129,181500,102.58,102.58,102.58,102.58
USDJPY,20041129,181600,102.58,102.58,102.56,102.58
USDJPY,20041129,181700,102.58,102.58,102.58,102.58
USDJPY,20041129,181800,102.59,102.59,102.58,102.58
USDJPY,20041129,181900,102.59,102.61,102.59,102.60
USDJPY,20041129,182000,102.59,102.60,102.58,102.58
USDJPY,20041129,182100,102.59,102.59,102.58,102.58
USDJPY,20041129,182200,102.58,102.58,102.58,102.58
USDJPY,20041129,182300,102.58,102.58,102.58,102.58
USDJPY,20041129,182400,102.59,102.59,102.58,102.58
USDJPY,20041129,182500,102.58,102.59,102.58,102.59
USDJPY,20041129,182600,102.59,102.59,102.59,102.59
USDJPY,20041129,182700,102.60,102.60,102.59,102.60
USDJPY,20041129,182800,102.59,102.59,102.59,102.59
USDJPY,20041129,182900,102.59,102.59,102.59,102.59
USDJPY,20041129,183000,102.59,102.60,102.59,102.59
USDJPY,20041129,183100,102.58,102.61,102.58,102.61
USDJPY,20041129,183200,102.62,102.62,102.61,102.61
USDJPY,20041129,183300,102.60,102.60,102.58,102.58
USDJPY,20041129,183400,102.58,102.58,102.58,102.58
USDJPY,20041129,183500,102.59,102.59,102.58,102.58
USDJPY,20041129,183600,102.59,102.59,102.58,102.59
USDJPY,20041129,183700,102.58,102.58,102.58,102.58
USDJPY,20041129,183800,102.57,102.58,102.56,102.57
USDJPY,20041129,183900,102.56,102.57,102.56,102.57
USDJPY,20041129,184000,102.58,102.60,102.58,102.60
USDJPY,20041129,184100,102.61,102.63,102.61,102.62
USDJPY,20041129,184200,102.63,102.65,102.63,102.65
USDJPY,20041129,184300,102.66,102.66,102.64,102.64
USDJPY,20041129,184400,102.65,102.65,102.63,102.63
USDJPY,20041129,184500,102.64,102.65,102.63,102.65
USDJPY,20041129,184600,102.66,102.71,102.66,102.70
USDJPY,20041129,184700,102.71,102.71,102.69,102.70
USDJPY,20041129,184800,102.69,102.69,102.68,102.68
USDJPY,20041129,184900,102.69,102.69,102.69,102.69
USDJPY,20041129,185000,102.69,102.69,102.68,102.68
USDJPY,20041129,185100,102.69,102.69,102.69,102.69
USDJPY,20041129,185200,102.69,102.70,102.69,102.69
USDJPY,20041129,185300,102.68,102.71,102.68,102.71
USDJPY,20041129,185400,102.69,102.70,102.69,102.70
USDJPY,20041129,185500,102.71,102.71,102.68,102.69
USDJPY,20041129,185600,102.68,102.68,102.67,102.67
USDJPY,20041129,185700,102.68,102.68,102.67,102.67
USDJPY,20041129,185800,102.67,102.70,102.67,102.70
USDJPY,20041129,185900,102.71,102.72,102.71,102.71
USDJPY,20041129,190000,102.69,102.70,102.69,102.69
USDJPY,20041129,190100,102.70,102.72,102.70,102.72
USDJPY,20041129,190200,102.72,102.72,102.72,102.72
USDJPY,20041129,190300,102.72,102.72,102.72,102.72
USDJPY,20041129,190400,102.73,102.73,102.73,102.73
USDJPY,20041129,190500,102.74,102.74,102.72,102.72
USDJPY,20041129,190600,102.73,102.74,102.73,102.74
USDJPY,20041129,190700,102.73,102.73,102.73,102.73
USDJPY,20041129,190800,102.74,102.74,102.72,102.73
USDJPY,20041129,190900,102.72,102.73,102.72,102.73
USDJPY,20041129,191000,102.73,102.74,102.72,102.74
USDJPY,20041129,191100,102.73,102.73,102.72,102.73
USDJPY,20041129,191200,102.74,102.74,102.73,102.73
USDJPY,20041129,191300,102.73,102.73,102.73,102.73
USDJPY,20041129,191500,102.73,102.73,102.73,102.73
USDJPY,20041129,191600,102.73,102.74,102.73,102.73
USDJPY,20041129,191700,102.73,102.73,102.73,102.73
USDJPY,20041129,191800,102.74,102.74,102.73,102.73
USDJPY,20041129,191900,102.74,102.74,102.73,102.73
USDJPY,20041129,192000,102.73,102.73,102.73,102.73
USDJPY,20041129,192100,102.74,102.74,102.73,102.73
USDJPY,20041129,192200,102.75,102.76,102.75,102.75
USDJPY,20041129,192300,102.73,102.74,102.73,102.74
USDJPY,20041129,192400,102.75,102.75,102.74,102.75
USDJPY,20041129,192500,102.75,102.78,102.75,102.78
USDJPY,20041129,192600,102.79,102.79,102.78,102.78
USDJPY,20041129,192700,102.79,102.79,102.79,102.79
USDJPY,20041129,192800,102.79,102.81,102.79,102.81
USDJPY,20041129,192900,102.82,102.84,102.82,102.82
USDJPY,20041129,193000,102.83,102.83,102.78,102.79
USDJPY,20041129,193100,102.80,102.81,102.79,102.81
USDJPY,20041129,193200,102.80,102.81,102.80,102.81
USDJPY,20041129,193300,102.82,102.82,102.81,102.81
USDJPY,20041129,193400,102.79,102.81,102.79,102.81
USDJPY,20041129,193500,102.82,102.82,102.81,102.82
USDJPY,20041129,193600,102.83,102.83,102.82,102.82
USDJPY,20041129,193700,102.83,102.84,102.83,102.84
USDJPY,20041129,193800,102.86,102.86,102.84,102.84
USDJPY,20041129,193900,102.85,102.88,102.85,102.88
USDJPY,20041129,194000,102.89,102.89,102.89,102.89
USDJPY,20041129,194100,102.88,102.89,102.88,102.89
USDJPY,20041129,194200,102.88,102.89,102.88,102.89
USDJPY,20041129,194300,102.89,102.90,102.89,102.89
USDJPY,20041129,194400,102.89,102.89,102.88,102.88
USDJPY,20041129,194500,102.87,102.87,102.86,102.86
USDJPY,20041129,194600,102.86,102.86,102.85,102.85
USDJPY,20041129,194700,102.84,102.85,102.84,102.85
USDJPY,20041129,194800,102.86,102.87,102.86,102.87
USDJPY,20041129,194900,102.86,102.86,102.86,102.86
USDJPY,20041129,195000,102.86,102.86,102.86,102.86
USDJPY,20041129,195100,102.86,102.88,102.85,102.85
USDJPY,20041129,195200,102.86,102.86,102.85,102.85
USDJPY,20041129,195300,102.86,102.86,102.86,102.86
USDJPY,20041129,195400,102.86,102.86,102.86,102.86
USDJPY,20041129,195500,102.86,102.86,102.84,102.85
USDJPY,20041129,195600,102.84,102.86,102.84,102.86
USDJPY,20041129,195700,102.84,102.84,102.83,102.83
USDJPY,20041129,195800,102.84,102.86,102.84,102.86
USDJPY,20041129,195900,102.85,102.86,102.85,102.86
USDJPY,20041129,200000,102.86,102.86,102.85,102.85
USDJPY,20041129,200100,102.84,102.84,102.84,102.84
USDJPY,20041129,200200,102.84,102.84,102.84,102.84
USDJPY,20041129,200300,102.84,102.85,102.84,102.84
USDJPY,20041129,200400,102.83,102.83,102.83,102.83
USDJPY,20041129,200500,102.83,102.83,102.83,102.83
USDJPY,20041129,200600,102.84,102.84,102.84,102.84
USDJPY,20041129,200700,102.84,102.84,102.84,102.84
USDJPY,20041129,200800,102.84,102.84,102.83,102.83
USDJPY,20041129,200900,102.83,102.83,102.83,102.83
USDJPY,20041129,201000,102.82,102.83,102.82,102.82
USDJPY,20041129,201100,102.83,102.83,102.82,102.83
USDJPY,20041129,201200,102.83,102.83,102.83,102.83
USDJPY,20041129,201300,102.82,102.83,102.82,102.83
USDJPY,20041129,201400,102.83,102.83,102.82,102.82
USDJPY,20041129,201500,102.81,102.82,102.81,102.81
USDJPY,20041129,201600,102.82,102.82,102.81,102.81
USDJPY,20041129,201700,102.82,102.82,102.81,102.81
USDJPY,20041129,201800,102.81,102.81,102.81,102.81
USDJPY,20041129,201900,102.81,102.81,102.81,102.81
USDJPY,20041129,202000,102.81,102.81,102.81,102.81
USDJPY,20041129,202100,102.82,102.83,102.82,102.83
USDJPY,20041129,202200,102.82,102.83,102.82,102.83
USDJPY,20041129,202300,102.83,102.83,102.83,102.83
USDJPY,20041129,202400,102.82,102.83,102.82,102.83
USDJPY,20041129,202500,102.83,102.83,102.83,102.83
USDJPY,20041129,202600,102.83,102.83,102.83,102.83
USDJPY,20041129,202700,102.85,102.85,102.83,102.83
USDJPY,20041129,202800,102.83,102.83,102.83,102.83
USDJPY,20041129,202900,102.83,102.83,102.83,102.83
USDJPY,20041129,203000,102.83,102.83,102.83,102.83
USDJPY,20041129,203100,102.82,102.83,102.82,102.83
USDJPY,20041129,203200,102.82,102.83,102.82,102.83
USDJPY,20041129,203300,102.84,102.86,102.84,102.86
USDJPY,20041129,203400,102.86,102.87,102.86,102.87
USDJPY,20041129,203500,102.86,102.87,102.86,102.87
USDJPY,20041129,203600,102.88,102.90,102.88,102.90
USDJPY,20041129,203700,102.89,102.89,102.89,102.89
USDJPY,20041129,203800,102.90,102.92,102.90,102.91
USDJPY,20041129,203900,102.92,102.92,102.90,102.90
USDJPY,20041129,204000,102.89,102.89,102.89,102.89
USDJPY,20041129,204100,102.89,102.89,102.89,102.89
USDJPY,20041129,204200,102.89,102.90,102.89,102.90
USDJPY,20041129,204300,102.91,102.91,102.90,102.90
USDJPY,20041129,204400,102.89,102.89,102.89,102.89
USDJPY,20041129,204500,102.89,102.89,102.87,102.87
USDJPY,20041129,204600,102.87,102.87,102.87,102.87
USDJPY,20041129,204700,102.87,102.87,102.87,102.87
USDJPY,20041129,204800,102.87,102.87,102.87,102.87
USDJPY,20041129,204900,102.88,102.89,102.88,102.89
USDJPY,20041129,205000,102.88,102.89,102.88,102.89
USDJPY,20041129,205100,102.87,102.89,102.87,102.89
USDJPY,20041129,205200,102.89,102.89,102.89,102.89
USDJPY,20041129,205300,102.88,102.89,102.88,102.89
USDJPY,20041129,205400,102.89,102.89,102.89,102.89
USDJPY,20041129,205500,102.88,102.88,102.85,102.85
USDJPY,20041129,205600,102.84,102.85,102.83,102.85
USDJPY,20041129,205700,102.86,102.86,102.85,102.86
USDJPY,20041129,205800,102.85,102.85,102.84,102.84
USDJPY,20041129,205900,102.83,102.83,102.83,102.83
USDJPY,20041129,210000,102.84,102.84,102.82,102.83
USDJPY,20041129,210100,102.82,102.82,102.81,102.81
USDJPY,20041129,210200,102.81,102.81,102.81,102.81
USDJPY,20041129,210300,102.81,102.81,102.81,102.81
USDJPY,20041129,210400,102.82,102.82,102.82,102.82
USDJPY,20041129,210500,102.82,102.82,102.82,102.82
USDJPY,20041129,210600,102.83,102.83,102.83,102.83
USDJPY,20041129,210700,102.83,102.83,102.83,102.83
USDJPY,20041129,210800,102.83,102.83,102.83,102.83
USDJPY,20041129,210900,102.83,102.83,102.83,102.83
USDJPY,20041129,211000,102.83,102.83,102.83,102.83
USDJPY,20041129,211100,102.84,102.84,102.84,102.84
USDJPY,20041129,211200,102.84,102.84,102.84,102.84
USDJPY,20041129,211300,102.84,102.84,102.84,102.84
USDJPY,20041129,211400,102.84,102.84,102.83,102.83
USDJPY,20041129,211500,102.83,102.83,102.83,102.83
USDJPY,20041129,211600,102.83,102.83,102.83,102.83
USDJPY,20041129,211700,102.83,102.83,102.83,102.83
USDJPY,20041129,211800,102.83,102.84,102.83,102.84
USDJPY,20041129,211900,102.83,102.84,102.83,102.84
USDJPY,20041129,212000,102.84,102.84,102.84,102.84
USDJPY,20041129,212100,102.86,102.86,102.86,102.86
USDJPY,20041129,212200,102.86,102.86,102.85,102.85
USDJPY,20041129,212300,102.84,102.84,102.84,102.84
USDJPY,20041129,212400,102.84,102.84,102.84,102.84
USDJPY,20041129,212500,102.83,102.83,102.83,102.83
USDJPY,20041129,212600,102.84,102.84,102.83,102.83
USDJPY,20041129,212700,102.83,102.83,102.83,102.83
USDJPY,20041129,212800,102.83,102.83,102.83,102.83
USDJPY,20041129,212900,102.84,102.84,102.84,102.84
USDJPY,20041129,213000,102.83,102.86,102.83,102.86
USDJPY,20041129,213100,102.86,102.86,102.84,102.84
USDJPY,20041129,213200,102.85,102.85,102.84,102.84
USDJPY,20041129,213300,102.84,102.84,102.84,102.84
USDJPY,20041129,213400,102.85,102.85,102.85,102.85
USDJPY,20041129,213500,102.85,102.85,102.85,102.85
USDJPY,20041129,213600,102.84,102.84,102.84,102.84
USDJPY,20041129,213700,102.84,102.84,102.84,102.84
USDJPY,20041129,213800,102.84,102.84,102.84,102.84
USDJPY,20041129,213900,102.84,102.84,102.84,102.84
USDJPY,20041129,214000,102.84,102.84,102.84,102.84
USDJPY,20041129,214100,102.84,102.84,102.84,102.84
USDJPY,20041129,214200,102.84,102.84,102.84,102.84
USDJPY,20041129,214300,102.84,102.84,102.83,102.83
USDJPY,20041129,214400,102.83,102.83,102.83,102.83
USDJPY,20041129,214500,102.83,102.83,102.83,102.83
USDJPY,20041129,214600,102.83,102.83,102.83,102.83
USDJPY,20041129,214700,102.83,102.83,102.83,102.83
USDJPY,20041129,214800,102.83,102.83,102.83,102.83
USDJPY,20041129,214900,102.82,102.82,102.81,102.81
USDJPY,20041129,215000,102.82,102.82,102.82,102.82
USDJPY,20041129,215100,102.83,102.83,102.82,102.83
USDJPY,20041129,215200,102.83,102.83,102.83,102.83
USDJPY,20041129,215300,102.82,102.82,102.81,102.81
USDJPY,20041129,215400,102.81,102.81,102.81,102.81
USDJPY,20041129,215500,102.81,102.81,102.81,102.81
USDJPY,20041129,215600,102.81,102.81,102.81,102.81
USDJPY,20041129,215700,102.81,102.81,102.81,102.81
USDJPY,20041129,215800,102.81,102.81,102.81,102.81
USDJPY,20041129,215900,102.83,102.83,102.83,102.83
USDJPY,20041129,220000,102.83,102.83,102.82,102.82
USDJPY,20041129,220100,102.81,102.81,102.81,102.81
USDJPY,20041129,220200,102.81,102.81,102.81,102.81
USDJPY,20041129,220300,102.81,102.81,102.81,102.81
USDJPY,20041129,220400,102.81,102.81,102.81,102.81
USDJPY,20041129,220500,102.80,102.81,102.80,102.81
USDJPY,20041129,220600,102.81,102.81,102.81,102.81
USDJPY,20041129,220700,102.81,102.81,102.81,102.81
USDJPY,20041129,220800,102.81,102.81,102.81,102.81
USDJPY,20041129,220900,102.81,102.81,102.81,102.81
USDJPY,20041129,221000,102.82,102.82,102.81,102.81
USDJPY,20041129,221100,102.81,102.81,102.81,102.81
USDJPY,20041129,221200,102.81,102.81,102.81,102.81
USDJPY,20041129,221300,102.81,102.81,102.81,102.81
USDJPY,20041129,221400,102.82,102.82,102.81,102.81
USDJPY,20041129,221500,102.81,102.81,102.81,102.81
USDJPY,20041129,221600,102.81,102.81,102.81,102.81
USDJPY,20041129,221700,102.81,102.82,102.81,102.82
USDJPY,20041129,221800,102.82,102.82,102.82,102.82
USDJPY,20041129,221900,102.83,102.83,102.83,102.83
USDJPY,20041129,222000,102.83,102.83,102.83,102.83
USDJPY,20041129,222100,102.83,102.84,102.83,102.84
USDJPY,20041129,222200,102.85,102.86,102.85,102.86
USDJPY,20041129,222300,102.86,102.86,102.86,102.86
USDJPY,20041129,222400,102.86,102.86,102.86,102.86
USDJPY,20041129,222500,102.86,102.86,102.84,102.84
USDJPY,20041129,222600,102.84,102.84,102.84,102.84
USDJPY,20041129,222700,102.83,102.83,102.83,102.83
USDJPY,20041129,222800,102.83,102.83,102.83,102.83
USDJPY,20041129,222900,102.84,102.84,102.84,102.84
USDJPY,20041129,223000,102.84,102.85,102.84,102.85
USDJPY,20041129,223100,102.84,102.84,102.84,102.84
USDJPY,20041129,223200,102.84,102.85,102.84,102.85
USDJPY,20041129,223300,102.84,102.84,102.84,102.84
USDJPY,20041129,223400,102.84,102.84,102.84,102.84
USDJPY,20041129,223500,102.84,102.85,102.84,102.84
USDJPY,20041129,223600,102.84,102.84,102.84,102.84
USDJPY,20041129,223700,102.84,102.84,102.84,102.84
USDJPY,20041129,223800,102.83,102.83,102.83,102.83
USDJPY,20041129,223900,102.83,102.83,102.83,102.83
USDJPY,20041129,224000,102.84,102.84,102.83,102.84
USDJPY,20041129,224100,102.83,102.83,102.83,102.83
USDJPY,20041129,224200,102.83,102.84,102.83,102.84
USDJPY,20041129,224300,102.84,102.84,102.83,102.83
USDJPY,20041129,224400,102.84,102.84,102.84,102.84
USDJPY,20041129,224500,102.84,102.84,102.84,102.84
USDJPY,20041129,224600,102.84,102.84,102.84,102.84
USDJPY,20041129,224700,102.84,102.84,102.83,102.83
USDJPY,20041129,224800,102.81,102.81,102.81,102.81
USDJPY,20041129,224900,102.81,102.81,102.81,102.81
USDJPY,20041129,225000,102.81,102.81,102.81,102.81
USDJPY,20041129,225100,102.81,102.81,102.81,102.81
USDJPY,20041129,225200,102.81,102.81,102.81,102.81
USDJPY,20041129,225300,102.81,102.81,102.81,102.81
USDJPY,20041129,225400,102.81,102.81,102.81,102.81
USDJPY,20041129,225500,102.82,102.82,102.82,102.82
USDJPY,20041129,225600,102.82,102.82,102.81,102.81
USDJPY,20041129,225700,102.81,102.81,102.81,102.81
USDJPY,20041129,225800,102.82,102.82,102.81,102.81
USDJPY,20041129,225900,102.82,102.83,102.82,102.83
USDJPY,20041129,230000,102.83,102.83,102.83,102.83
USDJPY,20041129,230100,102.83,102.83,102.83,102.83
USDJPY,20041129,230200,102.82,102.83,102.81,102.81
USDJPY,20041129,230300,102.80,102.80,102.80,102.80
USDJPY,20041129,230400,102.81,102.81,102.80,102.81
USDJPY,20041129,230500,102.81,102.81,102.81,102.81
USDJPY,20041129,230600,102.81,102.82,102.81,102.82
USDJPY,20041129,230700,102.81,102.81,102.81,102.81
USDJPY,20041129,230800,102.81,102.81,102.81,102.81
USDJPY,20041129,230900,102.81,102.81,102.81,102.81
USDJPY,20041129,231000,102.81,102.81,102.81,102.81
USDJPY,20041129,231100,102.81,102.81,102.81,102.81
USDJPY,20041129,231200,102.81,102.81,102.79,102.80
USDJPY,20041129,231300,102.79,102.79,102.79,102.79
USDJPY,20041129,231400,102.79,102.80,102.79,102.80
USDJPY,20041129,231500,102.80,102.80,102.80,102.80
USDJPY,20041129,231600,102.81,102.81,102.79,102.81
USDJPY,20041129,231700,102.81,102.82,102.81,102.82
USDJPY,20041129,231800,102.83,102.83,102.83,102.83
USDJPY,20041129,231900,102.82,102.82,102.82,102.82
USDJPY,20041129,232000,102.81,102.81,102.81,102.81
USDJPY,20041129,232100,102.81,102.81,102.81,102.81
USDJPY,20041129,232200,102.81,102.81,102.81,102.81
USDJPY,20041129,232300,102.81,102.81,102.81,102.81
USDJPY,20041129,232400,102.81,102.83,102.81,102.83
USDJPY,20041129,232500,102.83,102.83,102.83,102.83
USDJPY,20041129,232600,102.84,102.84,102.84,102.84
USDJPY,20041129,232700,102.83,102.83,102.83,102.83
USDJPY,20041129,232800,102.83,102.83,102.83,102.83
USDJPY,20041129,232900,102.83,102.83,102.83,102.83
USDJPY,20041129,233000,102.84,102.84,102.84,102.84
USDJPY,20041129,233100,102.84,102.84,102.84,102.84
USDJPY,20041129,233200,102.85,102.85,102.84,102.84
USDJPY,20041129,233300,102.85,102.86,102.85,102.86
USDJPY,20041129,233400,102.85,102.86,102.85,102.86
USDJPY,20041129,233500,102.84,102.85,102.84,102.85
USDJPY,20041129,233600,102.86,102.86,102.86,102.86
USDJPY,20041129,233700,102.84,102.86,102.84,102.86
USDJPY,20041129,233800,102.87,102.88,102.87,102.88
USDJPY,20041129,233900,102.88,102.89,102.88,102.89
USDJPY,20041129,234000,102.89,102.89,102.89,102.89
USDJPY,20041129,234100,102.89,102.89,102.89,102.89
USDJPY,20041129,234200,102.88,102.88,102.86,102.86
USDJPY,20041129,234300,102.86,102.87,102.86,102.86
USDJPY,20041129,234400,102.87,102.87,102.87,102.87
USDJPY,20041129,234500,102.86,102.86,102.85,102.86
USDJPY,20041129,234600,102.86,102.86,102.86,102.86
USDJPY,20041129,234700,102.86,102.86,102.86,102.86
USDJPY,20041129,234800,102.86,102.86,102.86,102.86
USDJPY,20041129,234900,102.85,102.85,102.84,102.84
USDJPY,20041129,235000,102.84,102.84,102.84,102.84
USDJPY,20041129,235100,102.84,102.84,102.84,102.84
USDJPY,20041129,235200,102.86,102.86,102.86,102.86
USDJPY,20041129,235300,102.86,102.86,102.86,102.86
USDJPY,20041129,235400,102.86,102.86,102.86,102.86
USDJPY,20041129,235500,102.86,102.86,102.86,102.86
USDJPY,20041129,235600,102.86,102.86,102.86,102.86
USDJPY,20041129,235700,102.86,102.86,102.86,102.86
USDJPY,20041129,235800,102.86,102.86,102.86,102.86
USDJPY,20041129,235900,102.86,102.86,102.86,102.86
USDJPY,20041130,000000,102.86,102.86,102.86,102.86
EURGBP,20041129,000100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041129,000200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041129,000300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041129,000400,0.7018,0.7018,0.7017,0.7017
EURGBP,20041129,000500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041129,000600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041129,000700,0.7018,0.7019,0.7018,0.7019
EURGBP,20041129,000800,0.7019,0.7019,0.7018,0.7018
EURGBP,20041129,000900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041129,001000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041129,001100,0.7018,0.7018,0.7017,0.7017
EURGBP,20041129,001200,0.7017,0.7017,0.7017,0.7017
EURGBP,20041129,001300,0.7017,0.7017,0.7016,0.7017
EURGBP,20041129,001400,0.7016,0.7017,0.7016,0.7017
EURGBP,20041129,001500,0.7016,0.7017,0.7016,0.7017
EURGBP,20041129,001600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041129,001700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041129,001800,0.7017,0.7018,0.7017,0.7018
EURGBP,20041129,001900,0.7017,0.7018,0.7017,0.7017
EURGBP,20041129,002000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041129,002100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041129,002200,0.7017,0.7017,0.7017,0.7017
EURGBP,20041129,002300,0.7017,0.7017,0.7017,0.7017
EURGBP,20041129,002400,0.7016,0.7017,0.7016,0.7017
EURGBP,20041129,002500,0.7016,0.7016,0.7016,0.7016
EURGBP,20041129,002600,0.7016,0.7016,0.7015,0.7015
EURGBP,20041129,002700,0.7016,0.7016,0.7016,0.7016
EURGBP,20041129,002800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,002900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,003000,0.7015,0.7016,0.7015,0.7015
EURGBP,20041129,003100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,003200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,003300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,003400,0.7014,0.7015,0.7014,0.7015
EURGBP,20041129,003500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,003600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,003700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,003800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,003900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,004000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,004100,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,004200,0.7014,0.7014,0.7013,0.7014
EURGBP,20041129,004300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,004400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,004500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,004600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,004700,0.7016,0.7016,0.7015,0.7015
EURGBP,20041129,004800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,004900,0.7015,0.7015,0.7014,0.7014
EURGBP,20041129,005000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,005100,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,005200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,005300,0.7014,0.7015,0.7014,0.7015
EURGBP,20041129,005400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,005500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,005600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,005700,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,005800,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,005900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,010000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,010100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,010200,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,010300,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,010400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,010500,0.7014,0.7014,0.7013,0.7014
EURGBP,20041129,010600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,010700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,010800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,010900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,011000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,011100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,011200,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,011300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,011400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,011500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,011600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,011700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,011800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,011900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,012000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,012100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,012200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,012300,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,012400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,012500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,012600,0.7013,0.7013,0.7012,0.7013
EURGBP,20041129,012700,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,012800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,012900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,013000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,013100,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,013200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,013300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,013400,0.7012,0.7013,0.7012,0.7012
EURGBP,20041129,013500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,013600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,013700,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,013800,0.7013,0.7013,0.7012,0.7013
EURGBP,20041129,013900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,014000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,014100,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,014200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,014300,0.7012,0.7012,0.7011,0.7012
EURGBP,20041129,014400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,014500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,014600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,014700,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,014800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,014900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,015000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,015100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,015200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,015300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,015400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,015500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,015600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,015700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,015800,0.7011,0.7012,0.7010,0.7012
EURGBP,20041129,015900,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,020000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,020100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,020200,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,020300,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,020400,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,020500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,020600,0.7010,0.7010,0.7008,0.7009
EURGBP,20041129,020700,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,020800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,020900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,021000,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,021100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,021200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,021300,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,021400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,021500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,021600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,021700,0.7010,0.7010,0.7008,0.7009
EURGBP,20041129,021800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,021900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,022000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,022100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,022200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,022300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,022400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,022500,0.7006,0.7008,0.7006,0.7008
EURGBP,20041129,022600,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,022700,0.7009,0.7009,0.7007,0.7007
EURGBP,20041129,022800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,022900,0.7009,0.7009,0.7008,0.7009
EURGBP,20041129,023000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,023100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,023200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,023300,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,023400,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,023500,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,023600,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,023700,0.7011,0.7012,0.7011,0.7011
EURGBP,20041129,023800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,023900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,024000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,024100,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,024200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,024300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,024400,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,024500,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,024600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,024700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,024800,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,024900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,025000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,025100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,025200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,025300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,025400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,025500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,025600,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,025700,0.7012,0.7013,0.7011,0.7013
EURGBP,20041129,025800,0.7012,0.7013,0.7012,0.7012
EURGBP,20041129,025900,0.7013,0.7013,0.7011,0.7012
EURGBP,20041129,030000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,030100,0.7012,0.7013,0.7012,0.7012
EURGBP,20041129,030200,0.7013,0.7013,0.7011,0.7012
EURGBP,20041129,030300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,030400,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,030500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,030600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,030700,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,030800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,030900,0.7012,0.7012,0.7011,0.7012
EURGBP,20041129,031000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,031100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,031200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,031300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,031400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,031500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,031600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,031700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,031800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,031900,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,032000,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,032100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,032200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,032300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,032400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,032500,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,032600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,032700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,032800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,032900,0.7009,0.7009,0.7008,0.7009
EURGBP,20041129,033000,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,033100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,033200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,033300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,033400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,033500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,033600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,033700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,033800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,033900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,034000,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,034100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,034200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,034300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,034400,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,034500,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,034600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,034700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,034800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,034900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,035000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,035100,0.7008,0.7008,0.7007,0.7008
EURGBP,20041129,035200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,035300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,035400,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,035500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,035600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,035700,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,035800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,035900,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,040000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,040100,0.7009,0.7012,0.7009,0.7012
EURGBP,20041129,040200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,040300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,040400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,040500,0.7011,0.7012,0.7011,0.7011
EURGBP,20041129,040600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,040700,0.7011,0.7012,0.7011,0.7011
EURGBP,20041129,040800,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,040900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,041100,0.7012,0.7013,0.7011,0.7013
EURGBP,20041129,041200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,041300,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,041400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,041500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,041600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,041700,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,041800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,041900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,042000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,042100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,042200,0.7012,0.7012,0.7011,0.7012
EURGBP,20041129,042300,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,042400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,042500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,042600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,042700,0.7012,0.7012,0.7011,0.7012
EURGBP,20041129,042800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,042900,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,043000,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,043100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,043200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,043300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,043400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,043500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,043600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,043700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,043800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,043900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,044000,0.7012,0.7012,0.7011,0.7012
EURGBP,20041129,044100,0.7013,0.7013,0.7012,0.7013
EURGBP,20041129,044200,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,044300,0.7013,0.7014,0.7013,0.7014
EURGBP,20041129,044400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,044500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,044600,0.7013,0.7014,0.7013,0.7014
EURGBP,20041129,044700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,044800,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,044900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,045000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,045100,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,045200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,045300,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,045400,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,045500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,045600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,045700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,045800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,045900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,050000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,050100,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,050200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,050300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,050400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,050500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,050600,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,050700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,050800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,050900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,051000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,051100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,051200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,051300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,051400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,051500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,051600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,051700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,051800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,051900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,052000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,052100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,052200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,052300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,052400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,052500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,052600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,052700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,052800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,052900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,053000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,053100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,053200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,053300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,053400,0.7008,0.7008,0.7007,0.7008
EURGBP,20041129,053500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,053600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,053700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,053800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,053900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,054000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,054100,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,054200,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,054300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,054400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,054500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,054600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,054700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,054800,0.7008,0.7010,0.7008,0.7010
EURGBP,20041129,054900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,055000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,055100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,055200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,055300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,055400,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,055500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,055600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,055700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,055800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,055900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,060000,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,060100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,060200,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,060300,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,060400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,060500,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,060600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,060700,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,060800,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,060900,0.7010,0.7011,0.7010,0.7010
EURGBP,20041129,061000,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,061100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,061200,0.7012,0.7014,0.7012,0.7014
EURGBP,20041129,061300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,061400,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,061500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,061600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,061700,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,061800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,061900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,062000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,062100,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,062200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,062300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,062400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,062500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,062600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,062700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,062800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,062900,0.7011,0.7013,0.7011,0.7013
EURGBP,20041129,063000,0.7012,0.7013,0.7012,0.7012
EURGBP,20041129,063100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,063200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,063300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,063400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,063500,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,063600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,063700,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,063800,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,063900,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,064000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,064100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,064200,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,064300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,064400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,064500,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,064600,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,064700,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,064800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,064900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,065000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,065100,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,065200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,065300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,065400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,065500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,065600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,065700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,065800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,065900,0.7011,0.7013,0.7011,0.7012
EURGBP,20041129,070000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,070100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,070200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,070300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,070400,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,070500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,070600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,070700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,070800,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,070900,0.7012,0.7012,0.7011,0.7012
EURGBP,20041129,071000,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,071100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,071200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,071300,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,071400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,071500,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,071600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,071700,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,071800,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,071900,0.7011,0.7011,0.7009,0.7009
EURGBP,20041129,072000,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,072100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,072200,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,072300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,072400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,072500,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,072600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,072700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,072800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,072900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,073000,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,073100,0.7009,0.7009,0.7008,0.7009
EURGBP,20041129,073200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,073300,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,073400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,073500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,073600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,073700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,073800,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,073900,0.7009,0.7009,0.7007,0.7007
EURGBP,20041129,074000,0.7007,0.7008,0.7007,0.7007
EURGBP,20041129,074100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,074200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,074300,0.7008,0.7010,0.7008,0.7010
EURGBP,20041129,074400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,074500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,074600,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,074700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,074800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,074900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,075000,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,075100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,075200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,075300,0.7008,0.7008,0.7007,0.7008
EURGBP,20041129,075400,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,075500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,075600,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,075700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,075800,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,075900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,080000,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,080100,0.7010,0.7010,0.7007,0.7007
EURGBP,20041129,080200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,080300,0.7007,0.7007,0.7006,0.7007
EURGBP,20041129,080400,0.7006,0.7008,0.7006,0.7007
EURGBP,20041129,080500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,080600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,080700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,080800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,080900,0.7003,0.7005,0.7003,0.7005
EURGBP,20041129,081000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,081100,0.7003,0.7004,0.7001,0.7002
EURGBP,20041129,081200,0.7000,0.7001,0.7000,0.7000
EURGBP,20041129,081300,0.7000,0.7000,0.6999,0.6999
EURGBP,20041129,081400,0.6998,0.6999,0.6998,0.6999
EURGBP,20041129,081500,0.6998,0.6998,0.6998,0.6998
EURGBP,20041129,081600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041129,081700,0.6999,0.6999,0.6998,0.6998
EURGBP,20041129,081800,0.6999,0.7000,0.6999,0.7000
EURGBP,20041129,081900,0.6999,0.7000,0.6999,0.7000
EURGBP,20041129,082000,0.7001,0.7001,0.7001,0.7001
EURGBP,20041129,082100,0.7000,0.7001,0.7000,0.7001
EURGBP,20041129,082200,0.7001,0.7001,0.7001,0.7001
EURGBP,20041129,082300,0.7000,0.7002,0.7000,0.7002
EURGBP,20041129,082400,0.7003,0.7003,0.7002,0.7002
EURGBP,20041129,082500,0.7001,0.7002,0.7001,0.7002
EURGBP,20041129,082600,0.7002,0.7002,0.7001,0.7001
EURGBP,20041129,082700,0.7002,0.7002,0.7001,0.7001
EURGBP,20041129,082800,0.7001,0.7002,0.7001,0.7002
EURGBP,20041129,082900,0.7001,0.7002,0.7001,0.7002
EURGBP,20041129,083000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041129,083100,0.7003,0.7003,0.7003,0.7003
EURGBP,20041129,083200,0.7003,0.7003,0.7002,0.7003
EURGBP,20041129,083300,0.7002,0.7003,0.7002,0.7002
EURGBP,20041129,083400,0.7002,0.7002,0.7002,0.7002
EURGBP,20041129,083500,0.7002,0.7002,0.7001,0.7001
EURGBP,20041129,083600,0.7000,0.7001,0.7000,0.7001
EURGBP,20041129,083700,0.7002,0.7002,0.7001,0.7002
EURGBP,20041129,083800,0.7002,0.7002,0.7002,0.7002
EURGBP,20041129,083900,0.7001,0.7001,0.7000,0.7000
EURGBP,20041129,084000,0.7001,0.7001,0.7000,0.7000
EURGBP,20041129,084100,0.7000,0.7000,0.7000,0.7000
EURGBP,20041129,084200,0.7000,0.7000,0.6999,0.7000
EURGBP,20041129,084300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041129,084400,0.7000,0.7000,0.6999,0.6999
EURGBP,20041129,084500,0.6998,0.7000,0.6998,0.7000
EURGBP,20041129,084600,0.6999,0.7000,0.6999,0.7000
EURGBP,20041129,084700,0.6999,0.6999,0.6999,0.6999
EURGBP,20041129,084800,0.7000,0.7000,0.6999,0.7000
EURGBP,20041129,084900,0.7000,0.7000,0.7000,0.7000
EURGBP,20041129,085000,0.6999,0.7000,0.6999,0.7000
EURGBP,20041129,085100,0.6999,0.7000,0.6999,0.6999
EURGBP,20041129,085200,0.6998,0.6998,0.6998,0.6998
EURGBP,20041129,085300,0.6999,0.7000,0.6999,0.7000
EURGBP,20041129,085400,0.7001,0.7001,0.7000,0.7000
EURGBP,20041129,085500,0.7000,0.7001,0.7000,0.7000
EURGBP,20041129,085600,0.7000,0.7001,0.7000,0.7001
EURGBP,20041129,085700,0.7002,0.7002,0.7002,0.7002
EURGBP,20041129,085800,0.7003,0.7003,0.7001,0.7002
EURGBP,20041129,085900,0.7002,0.7002,0.7002,0.7002
EURGBP,20041129,090000,0.7003,0.7003,0.7003,0.7003
EURGBP,20041129,090100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,090200,0.7005,0.7006,0.7005,0.7005
EURGBP,20041129,090300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,090400,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,090500,0.7006,0.7006,0.7005,0.7006
EURGBP,20041129,090600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,090700,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,090800,0.7007,0.7008,0.7007,0.7007
EURGBP,20041129,090900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,091000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,091100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,091200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,091300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,091400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,091500,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,091600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,091700,0.7010,0.7011,0.7010,0.7010
EURGBP,20041129,091800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,091900,0.7010,0.7011,0.7010,0.7010
EURGBP,20041129,092000,0.7011,0.7012,0.7010,0.7010
EURGBP,20041129,092100,0.7011,0.7011,0.7009,0.7009
EURGBP,20041129,092200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,092300,0.7009,0.7011,0.7009,0.7011
EURGBP,20041129,092400,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,092500,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,092600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,092700,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,092800,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,092900,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,093000,0.7014,0.7014,0.7012,0.7013
EURGBP,20041129,093100,0.7014,0.7016,0.7014,0.7015
EURGBP,20041129,093200,0.7016,0.7016,0.7016,0.7016
EURGBP,20041129,093300,0.7016,0.7016,0.7015,0.7016
EURGBP,20041129,093400,0.7015,0.7016,0.7015,0.7016
EURGBP,20041129,093500,0.7016,0.7017,0.7016,0.7017
EURGBP,20041129,093600,0.7016,0.7017,0.7016,0.7017
EURGBP,20041129,093700,0.7016,0.7016,0.7014,0.7014
EURGBP,20041129,093800,0.7015,0.7016,0.7015,0.7016
EURGBP,20041129,093900,0.7017,0.7017,0.7015,0.7015
EURGBP,20041129,094000,0.7014,0.7016,0.7014,0.7016
EURGBP,20041129,094100,0.7016,0.7016,0.7016,0.7016
EURGBP,20041129,094200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,094300,0.7016,0.7016,0.7015,0.7016
EURGBP,20041129,094400,0.7015,0.7017,0.7015,0.7017
EURGBP,20041129,094500,0.7016,0.7017,0.7015,0.7017
EURGBP,20041129,094600,0.7016,0.7016,0.7015,0.7016
EURGBP,20041129,094700,0.7015,0.7017,0.7015,0.7017
EURGBP,20041129,094800,0.7016,0.7017,0.7016,0.7016
EURGBP,20041129,094900,0.7017,0.7017,0.7016,0.7017
EURGBP,20041129,095000,0.7018,0.7018,0.7017,0.7017
EURGBP,20041129,095100,0.7016,0.7019,0.7016,0.7019
EURGBP,20041129,095200,0.7020,0.7021,0.7020,0.7021
EURGBP,20041129,095300,0.7022,0.7022,0.7021,0.7021
EURGBP,20041129,095400,0.7022,0.7022,0.7021,0.7021
EURGBP,20041129,095500,0.7020,0.7023,0.7020,0.7022
EURGBP,20041129,095600,0.7021,0.7023,0.7021,0.7023
EURGBP,20041129,095700,0.7024,0.7024,0.7022,0.7022
EURGBP,20041129,095800,0.7023,0.7023,0.7022,0.7022
EURGBP,20041129,095900,0.7023,0.7024,0.7023,0.7024
EURGBP,20041129,100000,0.7025,0.7025,0.7024,0.7025
EURGBP,20041129,100100,0.7024,0.7024,0.7023,0.7024
EURGBP,20041129,100200,0.7024,0.7024,0.7024,0.7024
EURGBP,20041129,100300,0.7025,0.7026,0.7025,0.7026
EURGBP,20041129,100400,0.7026,0.7026,0.7024,0.7025
EURGBP,20041129,100500,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,100600,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,100700,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,100800,0.7024,0.7024,0.7023,0.7024
EURGBP,20041129,100900,0.7024,0.7024,0.7024,0.7024
EURGBP,20041129,101000,0.7024,0.7024,0.7024,0.7024
EURGBP,20041129,101100,0.7025,0.7025,0.7024,0.7025
EURGBP,20041129,101200,0.7024,0.7024,0.7023,0.7023
EURGBP,20041129,101300,0.7023,0.7023,0.7023,0.7023
EURGBP,20041129,101400,0.7023,0.7024,0.7023,0.7024
EURGBP,20041129,101500,0.7023,0.7024,0.7023,0.7024
EURGBP,20041129,101600,0.7023,0.7024,0.7023,0.7024
EURGBP,20041129,101700,0.7024,0.7024,0.7024,0.7024
EURGBP,20041129,101800,0.7023,0.7023,0.7022,0.7023
EURGBP,20041129,101900,0.7022,0.7022,0.7021,0.7022
EURGBP,20041129,102000,0.7023,0.7023,0.7022,0.7023
EURGBP,20041129,102100,0.7022,0.7022,0.7021,0.7021
EURGBP,20041129,102200,0.7022,0.7022,0.7021,0.7021
EURGBP,20041129,102300,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,102400,0.7020,0.7021,0.7020,0.7021
EURGBP,20041129,102500,0.7020,0.7021,0.7019,0.7019
EURGBP,20041129,102600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,102700,0.7020,0.7021,0.7020,0.7020
EURGBP,20041129,102800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,102900,0.7021,0.7022,0.7021,0.7021
EURGBP,20041129,103000,0.7022,0.7023,0.7022,0.7023
EURGBP,20041129,103100,0.7024,0.7025,0.7024,0.7025
EURGBP,20041129,103200,0.7025,0.7027,0.7025,0.7027
EURGBP,20041129,103300,0.7028,0.7029,0.7027,0.7027
EURGBP,20041129,103400,0.7027,0.7027,0.7027,0.7027
EURGBP,20041129,103500,0.7028,0.7028,0.7028,0.7028
EURGBP,20041129,103600,0.7029,0.7029,0.7026,0.7026
EURGBP,20041129,103700,0.7025,0.7025,0.7024,0.7024
EURGBP,20041129,103800,0.7025,0.7025,0.7024,0.7024
EURGBP,20041129,103900,0.7024,0.7024,0.7024,0.7024
EURGBP,20041129,104000,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,104100,0.7025,0.7025,0.7024,0.7025
EURGBP,20041129,104200,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,104300,0.7024,0.7024,0.7024,0.7024
EURGBP,20041129,104400,0.7024,0.7025,0.7024,0.7025
EURGBP,20041129,104500,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,104600,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,104700,0.7026,0.7026,0.7026,0.7026
EURGBP,20041129,104800,0.7026,0.7026,0.7026,0.7026
EURGBP,20041129,104900,0.7026,0.7027,0.7026,0.7027
EURGBP,20041129,105000,0.7027,0.7027,0.7027,0.7027
EURGBP,20041129,105100,0.7027,0.7027,0.7026,0.7027
EURGBP,20041129,105200,0.7026,0.7026,0.7026,0.7026
EURGBP,20041129,105300,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,105400,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,105500,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,105600,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,105700,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,105800,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,105900,0.7026,0.7026,0.7026,0.7026
EURGBP,20041129,110000,0.7026,0.7026,0.7025,0.7026
EURGBP,20041129,110100,0.7026,0.7026,0.7026,0.7026
EURGBP,20041129,110200,0.7026,0.7026,0.7026,0.7026
EURGBP,20041129,110300,0.7025,0.7026,0.7025,0.7026
EURGBP,20041129,110400,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,110500,0.7026,0.7026,0.7026,0.7026
EURGBP,20041129,110600,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,110700,0.7026,0.7026,0.7026,0.7026
EURGBP,20041129,110800,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,110900,0.7026,0.7026,0.7026,0.7026
EURGBP,20041129,111000,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,111100,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,111200,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,111300,0.7026,0.7026,0.7026,0.7026
EURGBP,20041129,111400,0.7026,0.7027,0.7026,0.7027
EURGBP,20041129,111500,0.7027,0.7027,0.7027,0.7027
EURGBP,20041129,111600,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,111700,0.7026,0.7026,0.7025,0.7025
EURGBP,20041129,111800,0.7026,0.7026,0.7025,0.7026
EURGBP,20041129,111900,0.7025,0.7026,0.7025,0.7025
EURGBP,20041129,112000,0.7024,0.7024,0.7024,0.7024
EURGBP,20041129,112100,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,112200,0.7024,0.7025,0.7024,0.7025
EURGBP,20041129,112300,0.7025,0.7025,0.7024,0.7024
EURGBP,20041129,112400,0.7023,0.7024,0.7023,0.7024
EURGBP,20041129,112500,0.7023,0.7024,0.7023,0.7024
EURGBP,20041129,112600,0.7025,0.7025,0.7025,0.7025
EURGBP,20041129,112700,0.7024,0.7024,0.7023,0.7023
EURGBP,20041129,112800,0.7024,0.7024,0.7023,0.7023
EURGBP,20041129,112900,0.7022,0.7023,0.7022,0.7023
EURGBP,20041129,113000,0.7022,0.7022,0.7022,0.7022
EURGBP,20041129,113100,0.7023,0.7023,0.7022,0.7022
EURGBP,20041129,113200,0.7023,0.7023,0.7022,0.7023
EURGBP,20041129,113300,0.7022,0.7023,0.7021,0.7021
EURGBP,20041129,113400,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,113500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,113600,0.7022,0.7022,0.7022,0.7022
EURGBP,20041129,113700,0.7022,0.7022,0.7022,0.7022
EURGBP,20041129,113800,0.7022,0.7022,0.7022,0.7022
EURGBP,20041129,113900,0.7021,0.7022,0.7021,0.7022
EURGBP,20041129,114000,0.7021,0.7021,0.7020,0.7020
EURGBP,20041129,114100,0.7019,0.7020,0.7019,0.7019
EURGBP,20041129,114200,0.7018,0.7019,0.7018,0.7019
EURGBP,20041129,114300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041129,114400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,114500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,114600,0.7020,0.7020,0.7019,0.7020
EURGBP,20041129,114700,0.7021,0.7021,0.7020,0.7021
EURGBP,20041129,114800,0.7022,0.7023,0.7021,0.7023
EURGBP,20041129,114900,0.7024,0.7024,0.7023,0.7024
EURGBP,20041129,115000,0.7023,0.7023,0.7022,0.7022
EURGBP,20041129,115100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,115200,0.7022,0.7022,0.7020,0.7020
EURGBP,20041129,115300,0.7021,0.7022,0.7021,0.7021
EURGBP,20041129,115400,0.7020,0.7021,0.7020,0.7021
EURGBP,20041129,115500,0.7020,0.7021,0.7020,0.7021
EURGBP,20041129,115600,0.7020,0.7021,0.7020,0.7020
EURGBP,20041129,115700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,115800,0.7021,0.7022,0.7021,0.7022
EURGBP,20041129,115900,0.7023,0.7023,0.7022,0.7023
EURGBP,20041129,120000,0.7022,0.7023,0.7022,0.7022
EURGBP,20041129,120100,0.7023,0.7023,0.7022,0.7022
EURGBP,20041129,120200,0.7023,0.7023,0.7021,0.7021
EURGBP,20041129,120300,0.7021,0.7021,0.7020,0.7020
EURGBP,20041129,120400,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,120500,0.7021,0.7021,0.7020,0.7020
EURGBP,20041129,120600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,120700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,120800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,120900,0.7022,0.7022,0.7021,0.7021
EURGBP,20041129,121000,0.7021,0.7022,0.7021,0.7022
EURGBP,20041129,121100,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,121200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,121300,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,121400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,121500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,121600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,121700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,121800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,121900,0.7020,0.7021,0.7020,0.7021
EURGBP,20041129,122000,0.7021,0.7022,0.7021,0.7022
EURGBP,20041129,122100,0.7021,0.7022,0.7021,0.7022
EURGBP,20041129,122200,0.7022,0.7022,0.7021,0.7022
EURGBP,20041129,122300,0.7021,0.7022,0.7021,0.7021
EURGBP,20041129,122400,0.7020,0.7021,0.7020,0.7020
EURGBP,20041129,122500,0.7021,0.7021,0.7021,0.7021
EURGBP,20041129,122600,0.7020,0.7020,0.7020,0.7020
EURGBP,20041129,122700,0.7020,0.7020,0.7019,0.7019
EURGBP,20041129,122800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041129,122900,0.7018,0.7019,0.7018,0.7018
EURGBP,20041129,123000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041129,123100,0.7019,0.7019,0.7018,0.7018
EURGBP,20041129,123200,0.7019,0.7019,0.7018,0.7018
EURGBP,20041129,123300,0.7019,0.7019,0.7018,0.7019
EURGBP,20041129,123400,0.7018,0.7019,0.7018,0.7019
EURGBP,20041129,123500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041129,123600,0.7019,0.7019,0.7018,0.7018
EURGBP,20041129,123700,0.7019,0.7019,0.7018,0.7018
EURGBP,20041129,123800,0.7019,0.7019,0.7019,0.7019
EURGBP,20041129,123900,0.7018,0.7019,0.7018,0.7019
EURGBP,20041129,124000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041129,124100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041129,124200,0.7019,0.7019,0.7019,0.7019
EURGBP,20041129,124300,0.7018,0.7019,0.7018,0.7018
EURGBP,20041129,124400,0.7017,0.7018,0.7017,0.7018
EURGBP,20041129,124500,0.7017,0.7017,0.7015,0.7015
EURGBP,20041129,124600,0.7015,0.7016,0.7015,0.7016
EURGBP,20041129,124700,0.7016,0.7016,0.7016,0.7016
EURGBP,20041129,124800,0.7016,0.7016,0.7016,0.7016
EURGBP,20041129,124900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,125000,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,125100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,125200,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,125300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,125400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,125500,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,125600,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,125700,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,125800,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,125900,0.7013,0.7013,0.7012,0.7013
EURGBP,20041129,130000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,130100,0.7013,0.7013,0.7012,0.7013
EURGBP,20041129,130200,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,130300,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,130400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,130500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,130600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,130700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,130800,0.7010,0.7010,0.7008,0.7009
EURGBP,20041129,130900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,131000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,131100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,131200,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,131300,0.7010,0.7011,0.7010,0.7010
EURGBP,20041129,131400,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,131500,0.7008,0.7009,0.7008,0.7008
EURGBP,20041129,131600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,131700,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,131800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,131900,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,132000,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,132100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,132200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,132300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,132400,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,132500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,132600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,132700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,132800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,132900,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,133000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,133100,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,133200,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,133300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,133400,0.7008,0.7008,0.7007,0.7008
EURGBP,20041129,133500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,133600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,133700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,133800,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,133900,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,134000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,134100,0.7007,0.7007,0.7006,0.7007
EURGBP,20041129,134200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,134300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,134400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041129,134500,0.7004,0.7004,0.7003,0.7004
EURGBP,20041129,134600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,134700,0.7003,0.7004,0.7003,0.7004
EURGBP,20041129,134800,0.7003,0.7003,0.7003,0.7003
EURGBP,20041129,134900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,135000,0.7004,0.7005,0.7004,0.7005
EURGBP,20041129,135100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,135200,0.7004,0.7005,0.7004,0.7005
EURGBP,20041129,135300,0.7005,0.7005,0.7004,0.7004
EURGBP,20041129,135400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,135500,0.7004,0.7005,0.7004,0.7005
EURGBP,20041129,135600,0.7004,0.7006,0.7004,0.7005
EURGBP,20041129,135700,0.7005,0.7005,0.7004,0.7005
EURGBP,20041129,135800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041129,135900,0.7004,0.7004,0.7003,0.7004
EURGBP,20041129,140000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,140100,0.7004,0.7006,0.7004,0.7006
EURGBP,20041129,140200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,140300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,140400,0.7005,0.7006,0.7005,0.7005
EURGBP,20041129,140500,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,140600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,140700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,140800,0.7006,0.7006,0.7005,0.7006
EURGBP,20041129,140900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,141000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,141100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,141200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,141300,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,141400,0.7007,0.7008,0.7006,0.7008
EURGBP,20041129,141500,0.7007,0.7008,0.7007,0.7007
EURGBP,20041129,141600,0.7006,0.7008,0.7006,0.7008
EURGBP,20041129,141700,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,141800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,141900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,142000,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,142100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,142200,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,142300,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,142400,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,142500,0.7010,0.7011,0.7010,0.7010
EURGBP,20041129,142600,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,142700,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,142800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,142900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,143000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,143100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,143200,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,143300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,143400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,143500,0.7007,0.7007,0.7005,0.7005
EURGBP,20041129,143600,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,143700,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,143800,0.7006,0.7008,0.7006,0.7008
EURGBP,20041129,143900,0.7007,0.7009,0.7007,0.7009
EURGBP,20041129,144000,0.7008,0.7009,0.7007,0.7009
EURGBP,20041129,144100,0.7008,0.7010,0.7008,0.7010
EURGBP,20041129,144200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,144300,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,144400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,144500,0.7011,0.7012,0.7011,0.7011
EURGBP,20041129,144600,0.7010,0.7011,0.7009,0.7009
EURGBP,20041129,144700,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,144800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,144900,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,145000,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,145100,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,145200,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,145300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,145400,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,145500,0.7012,0.7012,0.7010,0.7010
EURGBP,20041129,145600,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,145700,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,145800,0.7009,0.7011,0.7009,0.7011
EURGBP,20041129,145900,0.7010,0.7011,0.7010,0.7010
EURGBP,20041129,150000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,150100,0.7010,0.7012,0.7010,0.7012
EURGBP,20041129,150200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,150300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,150400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,150500,0.7010,0.7012,0.7010,0.7011
EURGBP,20041129,150600,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,150700,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,150800,0.7011,0.7012,0.7011,0.7012
EURGBP,20041129,150900,0.7013,0.7013,0.7011,0.7012
EURGBP,20041129,151000,0.7011,0.7013,0.7011,0.7013
EURGBP,20041129,151100,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,151200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,151300,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,151400,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,151500,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,151600,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,151700,0.7013,0.7014,0.7013,0.7014
EURGBP,20041129,151800,0.7013,0.7014,0.7013,0.7014
EURGBP,20041129,151900,0.7013,0.7014,0.7013,0.7013
EURGBP,20041129,152000,0.7014,0.7014,0.7013,0.7014
EURGBP,20041129,152100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,152200,0.7012,0.7014,0.7012,0.7014
EURGBP,20041129,152300,0.7015,0.7016,0.7015,0.7015
EURGBP,20041129,152400,0.7016,0.7017,0.7016,0.7017
EURGBP,20041129,152500,0.7016,0.7017,0.7016,0.7016
EURGBP,20041129,152600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041129,152700,0.7016,0.7017,0.7016,0.7016
EURGBP,20041129,152800,0.7016,0.7016,0.7016,0.7016
EURGBP,20041129,152900,0.7016,0.7017,0.7016,0.7017
EURGBP,20041129,153000,0.7016,0.7017,0.7016,0.7017
EURGBP,20041129,153100,0.7016,0.7017,0.7016,0.7016
EURGBP,20041129,153200,0.7015,0.7015,0.7014,0.7014
EURGBP,20041129,153300,0.7015,0.7015,0.7014,0.7015
EURGBP,20041129,153400,0.7014,0.7015,0.7014,0.7014
EURGBP,20041129,153500,0.7015,0.7016,0.7014,0.7016
EURGBP,20041129,153600,0.7015,0.7015,0.7014,0.7014
EURGBP,20041129,153700,0.7015,0.7015,0.7013,0.7013
EURGBP,20041129,153800,0.7012,0.7013,0.7012,0.7012
EURGBP,20041129,153900,0.7013,0.7013,0.7012,0.7013
EURGBP,20041129,154000,0.7012,0.7013,0.7011,0.7011
EURGBP,20041129,154100,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,154200,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,154300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,154400,0.7011,0.7012,0.7011,0.7011
EURGBP,20041129,154500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,154600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,154700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,154800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,154900,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,155000,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,155100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,155200,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,155300,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,155400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,155600,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,155700,0.7009,0.7012,0.7009,0.7012
EURGBP,20041129,155800,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,155900,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,160000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,160100,0.7013,0.7013,0.7012,0.7013
EURGBP,20041129,160200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,160300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,160400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,160500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,160600,0.7015,0.7015,0.7014,0.7014
EURGBP,20041129,160700,0.7015,0.7015,0.7014,0.7014
EURGBP,20041129,160800,0.7014,0.7015,0.7014,0.7014
EURGBP,20041129,160900,0.7015,0.7015,0.7014,0.7014
EURGBP,20041129,161000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,161100,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,161200,0.7013,0.7014,0.7013,0.7014
EURGBP,20041129,161300,0.7013,0.7014,0.7013,0.7013
EURGBP,20041129,161400,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,161500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,161600,0.7015,0.7015,0.7014,0.7014
EURGBP,20041129,161700,0.7014,0.7015,0.7014,0.7015
EURGBP,20041129,161800,0.7014,0.7015,0.7014,0.7014
EURGBP,20041129,161900,0.7015,0.7015,0.7014,0.7015
EURGBP,20041129,162000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,162100,0.7013,0.7015,0.7013,0.7015
EURGBP,20041129,162200,0.7014,0.7016,0.7014,0.7016
EURGBP,20041129,162300,0.7016,0.7016,0.7016,0.7016
EURGBP,20041129,162400,0.7015,0.7016,0.7015,0.7016
EURGBP,20041129,162500,0.7015,0.7015,0.7014,0.7015
EURGBP,20041129,162600,0.7014,0.7015,0.7014,0.7014
EURGBP,20041129,162700,0.7015,0.7015,0.7014,0.7014
EURGBP,20041129,162800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041129,162900,0.7016,0.7016,0.7016,0.7016
EURGBP,20041129,163000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041129,163100,0.7016,0.7016,0.7015,0.7015
EURGBP,20041129,163200,0.7014,0.7016,0.7014,0.7016
EURGBP,20041129,163300,0.7015,0.7016,0.7015,0.7015
EURGBP,20041129,163400,0.7016,0.7016,0.7014,0.7014
EURGBP,20041129,163500,0.7015,0.7015,0.7014,0.7015
EURGBP,20041129,163600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,163700,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,163800,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,163900,0.7014,0.7014,0.7013,0.7014
EURGBP,20041129,164000,0.7013,0.7014,0.7013,0.7014
EURGBP,20041129,164100,0.7013,0.7014,0.7012,0.7012
EURGBP,20041129,164200,0.7013,0.7014,0.7013,0.7014
EURGBP,20041129,164300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,164400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,164500,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,164600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,164700,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,164800,0.7011,0.7012,0.7011,0.7011
EURGBP,20041129,164900,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,165000,0.7012,0.7012,0.7011,0.7012
EURGBP,20041129,165100,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,165200,0.7010,0.7011,0.7010,0.7010
EURGBP,20041129,165300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,165400,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,165500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,165600,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,165700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,165800,0.7008,0.7011,0.7008,0.7011
EURGBP,20041129,165900,0.7012,0.7013,0.7012,0.7012
EURGBP,20041129,170000,0.7013,0.7013,0.7011,0.7012
EURGBP,20041129,170100,0.7011,0.7014,0.7011,0.7014
EURGBP,20041129,170200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,170300,0.7013,0.7013,0.7012,0.7013
EURGBP,20041129,170400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,170500,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,170600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,170700,0.7014,0.7015,0.7014,0.7015
EURGBP,20041129,170800,0.7014,0.7014,0.7013,0.7013
EURGBP,20041129,170900,0.7014,0.7014,0.7013,0.7014
EURGBP,20041129,171000,0.7013,0.7014,0.7013,0.7014
EURGBP,20041129,171100,0.7013,0.7014,0.7013,0.7013
EURGBP,20041129,171200,0.7012,0.7013,0.7011,0.7011
EURGBP,20041129,171300,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,171400,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,171500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,171600,0.7012,0.7013,0.7012,0.7012
EURGBP,20041129,171700,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,171800,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,171900,0.7012,0.7013,0.7012,0.7012
EURGBP,20041129,172000,0.7011,0.7012,0.7011,0.7011
EURGBP,20041129,172100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,172200,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,172300,0.7010,0.7011,0.7010,0.7010
EURGBP,20041129,172400,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,172500,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,172600,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,172700,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,172800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,172900,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,173000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041129,173100,0.7011,0.7012,0.7011,0.7011
EURGBP,20041129,173200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,173300,0.7011,0.7011,0.7009,0.7009
EURGBP,20041129,173400,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,173500,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,173600,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,173700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,173800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,173900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,174000,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,174100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,174200,0.7008,0.7008,0.7005,0.7005
EURGBP,20041129,174300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,174400,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,174500,0.7008,0.7009,0.7007,0.7009
EURGBP,20041129,174600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,174700,0.7008,0.7009,0.7007,0.7007
EURGBP,20041129,174800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,174900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,175000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,175100,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,175200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,175300,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,175400,0.7007,0.7010,0.7007,0.7010
EURGBP,20041129,175500,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,175600,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,175700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,175800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,175900,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,180000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,180100,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,180200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,180300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,180400,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,180500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,180600,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,180700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,180800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,180900,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,181000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,181100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,181200,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,181300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,181400,0.7005,0.7005,0.7004,0.7004
EURGBP,20041129,181500,0.7003,0.7004,0.7003,0.7004
EURGBP,20041129,181600,0.7004,0.7005,0.7004,0.7004
EURGBP,20041129,181700,0.7005,0.7007,0.7005,0.7007
EURGBP,20041129,181800,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,181900,0.7006,0.7007,0.7006,0.7006
EURGBP,20041129,182000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,182100,0.7007,0.7007,0.7006,0.7007
EURGBP,20041129,182200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,182300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,182400,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,182500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,182600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,182700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,182800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,182900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,183000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,183100,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,183200,0.7008,0.7010,0.7007,0.7009
EURGBP,20041129,183300,0.7010,0.7011,0.7009,0.7011
EURGBP,20041129,183400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,183500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,183600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,183700,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,183800,0.7010,0.7013,0.7010,0.7013
EURGBP,20041129,183900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,184000,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,184100,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,184200,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,184300,0.7012,0.7012,0.7011,0.7012
EURGBP,20041129,184400,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,184500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,184600,0.7013,0.7014,0.7013,0.7014
EURGBP,20041129,184700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,184800,0.7013,0.7014,0.7013,0.7014
EURGBP,20041129,184900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041129,185000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,185100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041129,185200,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,185300,0.7013,0.7013,0.7012,0.7012
EURGBP,20041129,185400,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,185500,0.7012,0.7013,0.7012,0.7013
EURGBP,20041129,185600,0.7012,0.7013,0.7012,0.7012
EURGBP,20041129,185700,0.7012,0.7012,0.7011,0.7011
EURGBP,20041129,185800,0.7012,0.7012,0.7011,0.7012
EURGBP,20041129,185900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,190000,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,190100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,190200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,190300,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,190400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,190500,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,190600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,190700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,190800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,190900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,191000,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,191100,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,191200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,191300,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,191400,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,191500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,191600,0.7010,0.7010,0.7009,0.7010
EURGBP,20041129,191700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,191800,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,191900,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,192000,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,192100,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,192200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,192300,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,192400,0.7009,0.7010,0.7009,0.7009
EURGBP,20041129,192500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,192600,0.7009,0.7010,0.7008,0.7008
EURGBP,20041129,192700,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,192800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,192900,0.7008,0.7009,0.7007,0.7008
EURGBP,20041129,193000,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,193100,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,193200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041129,193300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,193400,0.7009,0.7009,0.7007,0.7008
EURGBP,20041129,193500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,193600,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,193700,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,193800,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,193900,0.7008,0.7008,0.7006,0.7006
EURGBP,20041129,194000,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,194100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,194200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,194300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,194400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,194500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,194600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,194700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,194800,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,194900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,195000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,195100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,195200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,195300,0.7006,0.7006,0.7005,0.7006
EURGBP,20041129,195400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,195500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,195600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,195700,0.7006,0.7006,0.7005,0.7006
EURGBP,20041129,195800,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,195900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,200000,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,200100,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,200200,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,200300,0.7006,0.7006,0.7005,0.7006
EURGBP,20041129,200400,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,200500,0.7005,0.7006,0.7005,0.7005
EURGBP,20041129,200600,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,200700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,200800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,200900,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,201000,0.7004,0.7005,0.7004,0.7005
EURGBP,20041129,201100,0.7006,0.7006,0.7005,0.7006
EURGBP,20041129,201200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,201300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,201400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,201500,0.7005,0.7006,0.7005,0.7005
EURGBP,20041129,201600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,201700,0.7006,0.7006,0.7005,0.7006
EURGBP,20041129,201800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,201900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,202000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,202100,0.7005,0.7006,0.7005,0.7005
EURGBP,20041129,202200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,202300,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,202400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,202500,0.7007,0.7007,0.7006,0.7007
EURGBP,20041129,202600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,202700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,202800,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,202900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,203000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,203100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,203200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,203300,0.7005,0.7005,0.7004,0.7004
EURGBP,20041129,203400,0.7005,0.7005,0.7004,0.7004
EURGBP,20041129,203500,0.7005,0.7005,0.7004,0.7005
EURGBP,20041129,203600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,203700,0.7004,0.7005,0.7004,0.7005
EURGBP,20041129,203800,0.7004,0.7005,0.7004,0.7004
EURGBP,20041129,203900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,204000,0.7005,0.7005,0.7004,0.7005
EURGBP,20041129,204100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,204200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,204300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,204400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041129,204500,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,204600,0.7004,0.7005,0.7004,0.7005
EURGBP,20041129,204700,0.7004,0.7005,0.7004,0.7005
EURGBP,20041129,204800,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,204900,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,205000,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,205100,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,205200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,205300,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,205400,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,205500,0.7004,0.7004,0.7003,0.7004
EURGBP,20041129,205600,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,205700,0.7004,0.7004,0.7004,0.7004
EURGBP,20041129,205800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,205900,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,210000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,210100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,210200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,210300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,210400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,210500,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,210600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,210700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,210800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,210900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,211000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,211100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,211200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,211300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,211400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,211500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,211600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,211700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,211800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,211900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,212000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,212100,0.7005,0.7005,0.7004,0.7005
EURGBP,20041129,212200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,212300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,212400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,212500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,212600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,212700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,212800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,212900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,213000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,213100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,213200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,213300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,213400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,213500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,213600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,213700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,213800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,213900,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,214000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,214100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,214200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,214300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,214400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,214500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,214600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,214700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,214800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,214900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,215000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,215100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,215200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,215300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,215400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,215500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,215600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,215700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,215800,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,215900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,220000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,220100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,220200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,220300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,220400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,220500,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,220600,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,220700,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,220800,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,220900,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,221000,0.7010,0.7010,0.7009,0.7009
EURGBP,20041129,221100,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,221200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,221300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,221400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,221500,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,221600,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,221700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,221800,0.7009,0.7009,0.7008,0.7009
EURGBP,20041129,221900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,222000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,222100,0.7008,0.7009,0.7008,0.7008
EURGBP,20041129,222200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,222300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,222400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,222500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,222600,0.7009,0.7009,0.7008,0.7009
EURGBP,20041129,222700,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,222800,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,222900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,223000,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,223100,0.7008,0.7009,0.7008,0.7009
EURGBP,20041129,223200,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,223300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,223400,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,223500,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,223600,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,223700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,223800,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,223900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,224000,0.7009,0.7009,0.7008,0.7008
EURGBP,20041129,224100,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,224200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,224300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041129,224400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,224500,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,224600,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,224700,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,224800,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,224900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,225000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,225100,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,225200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,225300,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,225400,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,225500,0.7010,0.7011,0.7010,0.7011
EURGBP,20041129,225600,0.7011,0.7011,0.7011,0.7011
EURGBP,20041129,225700,0.7011,0.7011,0.7010,0.7011
EURGBP,20041129,225800,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,225900,0.7009,0.7010,0.7007,0.7010
EURGBP,20041129,230000,0.7011,0.7011,0.7010,0.7010
EURGBP,20041129,230100,0.7011,0.7012,0.7010,0.7010
EURGBP,20041129,230200,0.7010,0.7010,0.7010,0.7010
EURGBP,20041129,230300,0.7009,0.7009,0.7009,0.7009
EURGBP,20041129,230400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,230500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041129,230600,0.7008,0.7008,0.7006,0.7006
EURGBP,20041129,230700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,230800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,230900,0.7007,0.7008,0.7007,0.7007
EURGBP,20041129,231000,0.7008,0.7008,0.7007,0.7007
EURGBP,20041129,231100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,231200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,231300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,231400,0.7006,0.7007,0.7006,0.7007
EURGBP,20041129,231500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,231700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,231800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,231900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,232000,0.7007,0.7007,0.7005,0.7005
EURGBP,20041129,232100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,232200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,232300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,232400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041129,232500,0.7006,0.7006,0.7005,0.7006
EURGBP,20041129,232600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,232700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,232800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,232900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,233000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,233100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,233200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,233300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041129,233400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,233500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,233600,0.7006,0.7007,0.7006,0.7006
EURGBP,20041129,233700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,233800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,233900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,234000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,234100,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,234200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,234300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,234400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,234500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,234600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,234700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,234800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,234900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,235000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,235100,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,235200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041129,235300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,235400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,235500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041129,235600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041129,235700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,235800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041129,235900,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,000000,0.7005,0.7006,0.7005,0.7005
EURCHF,20041129,000100,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,000200,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,000300,1.5144,1.5144,1.5143,1.5143
EURCHF,20041129,000400,1.5144,1.5144,1.5143,1.5143
EURCHF,20041129,000500,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,000600,1.5143,1.5144,1.5143,1.5143
EURCHF,20041129,000700,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,000800,1.5144,1.5145,1.5143,1.5143
EURCHF,20041129,000900,1.5144,1.5144,1.5144,1.5144
EURCHF,20041129,001000,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,001100,1.5143,1.5144,1.5143,1.5143
EURCHF,20041129,001200,1.5144,1.5145,1.5143,1.5143
EURCHF,20041129,001300,1.5143,1.5143,1.5142,1.5143
EURCHF,20041129,001400,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,001500,1.5142,1.5143,1.5142,1.5142
EURCHF,20041129,001600,1.5141,1.5142,1.5141,1.5142
EURCHF,20041129,001700,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,001800,1.5144,1.5145,1.5144,1.5144
EURCHF,20041129,001900,1.5143,1.5145,1.5143,1.5144
EURCHF,20041129,002000,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,002100,1.5144,1.5144,1.5143,1.5143
EURCHF,20041129,002200,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,002300,1.5144,1.5145,1.5143,1.5143
EURCHF,20041129,002400,1.5144,1.5144,1.5143,1.5143
EURCHF,20041129,002500,1.5142,1.5142,1.5140,1.5140
EURCHF,20041129,002600,1.5141,1.5144,1.5141,1.5143
EURCHF,20041129,002700,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,002800,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,002900,1.5142,1.5142,1.5141,1.5142
EURCHF,20041129,003000,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,003100,1.5143,1.5143,1.5142,1.5143
EURCHF,20041129,003200,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,003300,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,003400,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,003500,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,003600,1.5144,1.5144,1.5142,1.5142
EURCHF,20041129,003700,1.5143,1.5143,1.5141,1.5142
EURCHF,20041129,003800,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,003900,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,004000,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,004100,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,004200,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,004300,1.5140,1.5141,1.5140,1.5140
EURCHF,20041129,004400,1.5141,1.5141,1.5139,1.5139
EURCHF,20041129,004500,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,004600,1.5138,1.5140,1.5138,1.5140
EURCHF,20041129,004700,1.5139,1.5141,1.5139,1.5141
EURCHF,20041129,004800,1.5140,1.5140,1.5139,1.5139
EURCHF,20041129,004900,1.5140,1.5140,1.5136,1.5136
EURCHF,20041129,005000,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,005100,1.5137,1.5139,1.5137,1.5138
EURCHF,20041129,005200,1.5139,1.5139,1.5139,1.5139
EURCHF,20041129,005300,1.5139,1.5139,1.5139,1.5139
EURCHF,20041129,005400,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,005500,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,005600,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,005700,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,005800,1.5140,1.5140,1.5139,1.5139
EURCHF,20041129,005900,1.5139,1.5139,1.5139,1.5139
EURCHF,20041129,010000,1.5138,1.5139,1.5137,1.5139
EURCHF,20041129,010100,1.5138,1.5139,1.5138,1.5139
EURCHF,20041129,010200,1.5140,1.5141,1.5140,1.5141
EURCHF,20041129,010300,1.5140,1.5140,1.5138,1.5138
EURCHF,20041129,010400,1.5137,1.5141,1.5137,1.5140
EURCHF,20041129,010500,1.5139,1.5141,1.5139,1.5141
EURCHF,20041129,010600,1.5143,1.5143,1.5140,1.5141
EURCHF,20041129,010700,1.5140,1.5142,1.5140,1.5142
EURCHF,20041129,010800,1.5141,1.5142,1.5141,1.5142
EURCHF,20041129,010900,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,011000,1.5140,1.5140,1.5139,1.5139
EURCHF,20041129,011100,1.5140,1.5140,1.5139,1.5140
EURCHF,20041129,011200,1.5139,1.5139,1.5136,1.5136
EURCHF,20041129,011300,1.5136,1.5136,1.5136,1.5136
EURCHF,20041129,011400,1.5136,1.5136,1.5136,1.5136
EURCHF,20041129,011500,1.5137,1.5137,1.5136,1.5136
EURCHF,20041129,011600,1.5137,1.5137,1.5137,1.5137
EURCHF,20041129,011700,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,011800,1.5138,1.5138,1.5137,1.5137
EURCHF,20041129,011900,1.5138,1.5139,1.5137,1.5137
EURCHF,20041129,012000,1.5138,1.5138,1.5136,1.5136
EURCHF,20041129,012100,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,012200,1.5137,1.5137,1.5137,1.5137
EURCHF,20041129,012300,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,012400,1.5137,1.5137,1.5137,1.5137
EURCHF,20041129,012500,1.5137,1.5137,1.5137,1.5137
EURCHF,20041129,012600,1.5136,1.5138,1.5136,1.5138
EURCHF,20041129,012700,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,012800,1.5138,1.5138,1.5137,1.5137
EURCHF,20041129,012900,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,013000,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,013100,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,013200,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,013300,1.5137,1.5137,1.5137,1.5137
EURCHF,20041129,013400,1.5138,1.5138,1.5137,1.5137
EURCHF,20041129,013500,1.5138,1.5138,1.5137,1.5137
EURCHF,20041129,013600,1.5137,1.5138,1.5137,1.5137
EURCHF,20041129,013700,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,013800,1.5137,1.5138,1.5137,1.5137
EURCHF,20041129,013900,1.5138,1.5138,1.5136,1.5136
EURCHF,20041129,014000,1.5136,1.5137,1.5136,1.5137
EURCHF,20041129,014100,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,014200,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,014300,1.5138,1.5138,1.5137,1.5138
EURCHF,20041129,014400,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,014500,1.5138,1.5138,1.5137,1.5138
EURCHF,20041129,014600,1.5139,1.5139,1.5139,1.5139
EURCHF,20041129,014700,1.5140,1.5140,1.5139,1.5140
EURCHF,20041129,014800,1.5139,1.5139,1.5139,1.5139
EURCHF,20041129,014900,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,015000,1.5139,1.5139,1.5139,1.5139
EURCHF,20041129,015100,1.5139,1.5139,1.5139,1.5139
EURCHF,20041129,015200,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,015300,1.5138,1.5140,1.5138,1.5138
EURCHF,20041129,015400,1.5139,1.5139,1.5137,1.5138
EURCHF,20041129,015500,1.5137,1.5139,1.5137,1.5138
EURCHF,20041129,015600,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,015700,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,015800,1.5138,1.5138,1.5136,1.5136
EURCHF,20041129,015900,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,020000,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,020100,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,020200,1.5139,1.5139,1.5138,1.5138
EURCHF,20041129,020300,1.5139,1.5140,1.5138,1.5138
EURCHF,20041129,020400,1.5140,1.5140,1.5137,1.5137
EURCHF,20041129,020500,1.5138,1.5138,1.5136,1.5138
EURCHF,20041129,020600,1.5137,1.5138,1.5136,1.5137
EURCHF,20041129,020700,1.5138,1.5138,1.5137,1.5138
EURCHF,20041129,020800,1.5137,1.5139,1.5136,1.5139
EURCHF,20041129,020900,1.5138,1.5140,1.5138,1.5138
EURCHF,20041129,021000,1.5139,1.5140,1.5138,1.5140
EURCHF,20041129,021100,1.5141,1.5141,1.5139,1.5139
EURCHF,20041129,021200,1.5138,1.5140,1.5138,1.5140
EURCHF,20041129,021300,1.5141,1.5141,1.5138,1.5138
EURCHF,20041129,021400,1.5139,1.5144,1.5139,1.5144
EURCHF,20041129,021500,1.5145,1.5145,1.5143,1.5143
EURCHF,20041129,021600,1.5142,1.5142,1.5138,1.5139
EURCHF,20041129,021700,1.5141,1.5144,1.5140,1.5140
EURCHF,20041129,021800,1.5139,1.5139,1.5138,1.5138
EURCHF,20041129,021900,1.5137,1.5138,1.5137,1.5137
EURCHF,20041129,022000,1.5136,1.5140,1.5136,1.5140
EURCHF,20041129,022100,1.5141,1.5141,1.5139,1.5141
EURCHF,20041129,022200,1.5142,1.5142,1.5139,1.5139
EURCHF,20041129,022300,1.5140,1.5141,1.5140,1.5141
EURCHF,20041129,022400,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,022500,1.5140,1.5141,1.5139,1.5139
EURCHF,20041129,022600,1.5138,1.5139,1.5138,1.5139
EURCHF,20041129,022700,1.5138,1.5139,1.5138,1.5138
EURCHF,20041129,022800,1.5139,1.5140,1.5139,1.5140
EURCHF,20041129,022900,1.5138,1.5144,1.5138,1.5143
EURCHF,20041129,023000,1.5142,1.5143,1.5141,1.5142
EURCHF,20041129,023100,1.5141,1.5144,1.5141,1.5144
EURCHF,20041129,023200,1.5143,1.5143,1.5142,1.5143
EURCHF,20041129,023300,1.5142,1.5142,1.5140,1.5140
EURCHF,20041129,023400,1.5141,1.5144,1.5141,1.5143
EURCHF,20041129,023500,1.5144,1.5144,1.5143,1.5144
EURCHF,20041129,023600,1.5142,1.5143,1.5142,1.5142
EURCHF,20041129,023700,1.5141,1.5141,1.5140,1.5141
EURCHF,20041129,023800,1.5140,1.5141,1.5140,1.5140
EURCHF,20041129,023900,1.5141,1.5141,1.5140,1.5141
EURCHF,20041129,024000,1.5142,1.5142,1.5141,1.5141
EURCHF,20041129,024100,1.5142,1.5142,1.5141,1.5141
EURCHF,20041129,024200,1.5140,1.5141,1.5140,1.5140
EURCHF,20041129,024300,1.5139,1.5140,1.5139,1.5140
EURCHF,20041129,024400,1.5141,1.5141,1.5139,1.5139
EURCHF,20041129,024500,1.5140,1.5140,1.5138,1.5138
EURCHF,20041129,024600,1.5137,1.5137,1.5137,1.5137
EURCHF,20041129,024700,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,024800,1.5138,1.5140,1.5138,1.5140
EURCHF,20041129,024900,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,025000,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,025100,1.5140,1.5140,1.5139,1.5139
EURCHF,20041129,025200,1.5139,1.5139,1.5139,1.5139
EURCHF,20041129,025300,1.5139,1.5139,1.5139,1.5139
EURCHF,20041129,025400,1.5140,1.5140,1.5139,1.5139
EURCHF,20041129,025500,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,025600,1.5140,1.5141,1.5140,1.5140
EURCHF,20041129,025700,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,025800,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,025900,1.5141,1.5141,1.5139,1.5139
EURCHF,20041129,030000,1.5140,1.5142,1.5140,1.5141
EURCHF,20041129,030100,1.5140,1.5141,1.5140,1.5141
EURCHF,20041129,030200,1.5140,1.5141,1.5139,1.5140
EURCHF,20041129,030300,1.5142,1.5142,1.5139,1.5139
EURCHF,20041129,030400,1.5140,1.5140,1.5139,1.5139
EURCHF,20041129,030500,1.5140,1.5140,1.5139,1.5139
EURCHF,20041129,030600,1.5140,1.5140,1.5139,1.5140
EURCHF,20041129,030700,1.5139,1.5142,1.5139,1.5142
EURCHF,20041129,030800,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,030900,1.5145,1.5146,1.5144,1.5144
EURCHF,20041129,031000,1.5145,1.5147,1.5145,1.5146
EURCHF,20041129,031100,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,031200,1.5147,1.5148,1.5146,1.5147
EURCHF,20041129,031300,1.5146,1.5146,1.5145,1.5145
EURCHF,20041129,031400,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,031500,1.5146,1.5147,1.5146,1.5147
EURCHF,20041129,031600,1.5148,1.5149,1.5147,1.5148
EURCHF,20041129,031700,1.5146,1.5146,1.5142,1.5142
EURCHF,20041129,031800,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,031900,1.5142,1.5142,1.5139,1.5139
EURCHF,20041129,032000,1.5140,1.5141,1.5140,1.5140
EURCHF,20041129,032100,1.5141,1.5141,1.5139,1.5139
EURCHF,20041129,032200,1.5140,1.5141,1.5139,1.5139
EURCHF,20041129,032300,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,032400,1.5139,1.5140,1.5139,1.5139
EURCHF,20041129,032500,1.5140,1.5141,1.5140,1.5141
EURCHF,20041129,032600,1.5140,1.5141,1.5140,1.5141
EURCHF,20041129,032700,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,032800,1.5139,1.5139,1.5138,1.5138
EURCHF,20041129,032900,1.5139,1.5141,1.5139,1.5141
EURCHF,20041129,033000,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,033100,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,033200,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,033300,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,033400,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,033500,1.5141,1.5142,1.5141,1.5142
EURCHF,20041129,033600,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,033700,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,033800,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,033900,1.5141,1.5142,1.5141,1.5141
EURCHF,20041129,034000,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,034100,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,034200,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,034300,1.5140,1.5141,1.5140,1.5140
EURCHF,20041129,034400,1.5140,1.5140,1.5138,1.5138
EURCHF,20041129,034500,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,034600,1.5138,1.5138,1.5137,1.5137
EURCHF,20041129,034700,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,034800,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,034900,1.5139,1.5139,1.5138,1.5138
EURCHF,20041129,035000,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,035100,1.5137,1.5139,1.5137,1.5139
EURCHF,20041129,035200,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,035300,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,035400,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,035500,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,035600,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,035700,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,035800,1.5140,1.5140,1.5139,1.5139
EURCHF,20041129,035900,1.5140,1.5142,1.5140,1.5142
EURCHF,20041129,040000,1.5143,1.5143,1.5140,1.5140
EURCHF,20041129,040100,1.5139,1.5141,1.5139,1.5141
EURCHF,20041129,040200,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,040300,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,040400,1.5140,1.5141,1.5140,1.5141
EURCHF,20041129,040500,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,040600,1.5141,1.5141,1.5140,1.5141
EURCHF,20041129,040700,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,040800,1.5140,1.5141,1.5140,1.5141
EURCHF,20041129,040900,1.5142,1.5145,1.5142,1.5145
EURCHF,20041129,041000,1.5143,1.5143,1.5141,1.5141
EURCHF,20041129,041100,1.5142,1.5142,1.5141,1.5142
EURCHF,20041129,041200,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,041300,1.5142,1.5142,1.5140,1.5140
EURCHF,20041129,041400,1.5141,1.5142,1.5141,1.5141
EURCHF,20041129,041500,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,041600,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,041700,1.5143,1.5143,1.5142,1.5143
EURCHF,20041129,041800,1.5142,1.5143,1.5142,1.5142
EURCHF,20041129,041900,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,042000,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,042100,1.5142,1.5143,1.5141,1.5143
EURCHF,20041129,042200,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,042300,1.5142,1.5143,1.5142,1.5142
EURCHF,20041129,042400,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,042500,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,042600,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,042700,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,042800,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,042900,1.5144,1.5145,1.5144,1.5145
EURCHF,20041129,043000,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,043100,1.5144,1.5145,1.5144,1.5145
EURCHF,20041129,043200,1.5146,1.5147,1.5146,1.5147
EURCHF,20041129,043300,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,043400,1.5148,1.5149,1.5148,1.5149
EURCHF,20041129,043500,1.5149,1.5149,1.5149,1.5149
EURCHF,20041129,043600,1.5148,1.5148,1.5148,1.5148
EURCHF,20041129,043700,1.5149,1.5150,1.5149,1.5150
EURCHF,20041129,043800,1.5149,1.5149,1.5148,1.5148
EURCHF,20041129,043900,1.5149,1.5150,1.5149,1.5150
EURCHF,20041129,044000,1.5149,1.5150,1.5149,1.5149
EURCHF,20041129,044100,1.5150,1.5150,1.5149,1.5149
EURCHF,20041129,044200,1.5148,1.5149,1.5148,1.5148
EURCHF,20041129,044300,1.5148,1.5148,1.5147,1.5147
EURCHF,20041129,044400,1.5146,1.5146,1.5145,1.5146
EURCHF,20041129,044500,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,044600,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,044700,1.5147,1.5147,1.5146,1.5146
EURCHF,20041129,044800,1.5145,1.5146,1.5145,1.5145
EURCHF,20041129,044900,1.5144,1.5144,1.5143,1.5144
EURCHF,20041129,045000,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,045100,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,045200,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,045300,1.5144,1.5144,1.5143,1.5144
EURCHF,20041129,045400,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,045500,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,045600,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,045700,1.5145,1.5147,1.5145,1.5147
EURCHF,20041129,045800,1.5146,1.5147,1.5146,1.5146
EURCHF,20041129,045900,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,050000,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,050100,1.5148,1.5149,1.5148,1.5148
EURCHF,20041129,050200,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,050300,1.5147,1.5147,1.5146,1.5146
EURCHF,20041129,050400,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,050500,1.5145,1.5146,1.5145,1.5145
EURCHF,20041129,050600,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,050700,1.5145,1.5146,1.5145,1.5146
EURCHF,20041129,050800,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,050900,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,051000,1.5146,1.5146,1.5144,1.5145
EURCHF,20041129,051100,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,051200,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,051300,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,051400,1.5146,1.5146,1.5145,1.5145
EURCHF,20041129,051500,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,051600,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,051700,1.5146,1.5146,1.5145,1.5145
EURCHF,20041129,051800,1.5146,1.5146,1.5145,1.5145
EURCHF,20041129,051900,1.5145,1.5145,1.5144,1.5144
EURCHF,20041129,052000,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,052100,1.5146,1.5147,1.5146,1.5147
EURCHF,20041129,052200,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,052300,1.5147,1.5147,1.5146,1.5146
EURCHF,20041129,052400,1.5146,1.5146,1.5145,1.5145
EURCHF,20041129,052500,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,052600,1.5146,1.5147,1.5146,1.5147
EURCHF,20041129,052700,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,052800,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,052900,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,053000,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,053100,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,053200,1.5147,1.5147,1.5145,1.5145
EURCHF,20041129,053300,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,053400,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,053500,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,053600,1.5146,1.5147,1.5146,1.5147
EURCHF,20041129,053700,1.5146,1.5147,1.5146,1.5147
EURCHF,20041129,053800,1.5147,1.5147,1.5146,1.5146
EURCHF,20041129,053900,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,054000,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,054100,1.5145,1.5146,1.5145,1.5146
EURCHF,20041129,054200,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,054300,1.5146,1.5146,1.5144,1.5144
EURCHF,20041129,054400,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,054500,1.5145,1.5145,1.5144,1.5145
EURCHF,20041129,054600,1.5144,1.5144,1.5143,1.5143
EURCHF,20041129,054700,1.5144,1.5145,1.5142,1.5145
EURCHF,20041129,054800,1.5144,1.5147,1.5144,1.5147
EURCHF,20041129,054900,1.5146,1.5146,1.5145,1.5145
EURCHF,20041129,055000,1.5146,1.5146,1.5145,1.5146
EURCHF,20041129,055100,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,055200,1.5145,1.5145,1.5144,1.5144
EURCHF,20041129,055300,1.5144,1.5144,1.5144,1.5144
EURCHF,20041129,055400,1.5144,1.5144,1.5144,1.5144
EURCHF,20041129,055500,1.5144,1.5144,1.5144,1.5144
EURCHF,20041129,055600,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,055700,1.5145,1.5145,1.5144,1.5144
EURCHF,20041129,055800,1.5144,1.5145,1.5144,1.5145
EURCHF,20041129,055900,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,060000,1.5145,1.5146,1.5145,1.5146
EURCHF,20041129,060100,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,060200,1.5146,1.5146,1.5145,1.5145
EURCHF,20041129,060300,1.5144,1.5145,1.5144,1.5145
EURCHF,20041129,060400,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,060500,1.5144,1.5144,1.5142,1.5143
EURCHF,20041129,060600,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,060700,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,060800,1.5142,1.5142,1.5141,1.5141
EURCHF,20041129,060900,1.5140,1.5141,1.5140,1.5141
EURCHF,20041129,061000,1.5142,1.5142,1.5141,1.5142
EURCHF,20041129,061100,1.5144,1.5144,1.5142,1.5142
EURCHF,20041129,061200,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,061300,1.5140,1.5143,1.5140,1.5142
EURCHF,20041129,061400,1.5141,1.5142,1.5141,1.5142
EURCHF,20041129,061500,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,061600,1.5142,1.5142,1.5141,1.5141
EURCHF,20041129,061700,1.5142,1.5142,1.5141,1.5141
EURCHF,20041129,061800,1.5142,1.5145,1.5142,1.5145
EURCHF,20041129,061900,1.5144,1.5144,1.5143,1.5143
EURCHF,20041129,062000,1.5144,1.5144,1.5144,1.5144
EURCHF,20041129,062100,1.5144,1.5145,1.5144,1.5145
EURCHF,20041129,062200,1.5144,1.5145,1.5143,1.5145
EURCHF,20041129,062300,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,062400,1.5144,1.5144,1.5143,1.5144
EURCHF,20041129,062500,1.5143,1.5143,1.5141,1.5142
EURCHF,20041129,062600,1.5141,1.5142,1.5141,1.5142
EURCHF,20041129,062700,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,062800,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,062900,1.5145,1.5146,1.5145,1.5145
EURCHF,20041129,063000,1.5146,1.5146,1.5145,1.5145
EURCHF,20041129,063100,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,063200,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,063300,1.5146,1.5146,1.5145,1.5145
EURCHF,20041129,063400,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,063500,1.5146,1.5146,1.5145,1.5146
EURCHF,20041129,063600,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,063700,1.5145,1.5145,1.5143,1.5144
EURCHF,20041129,063800,1.5143,1.5143,1.5141,1.5143
EURCHF,20041129,063900,1.5142,1.5143,1.5142,1.5142
EURCHF,20041129,064000,1.5141,1.5141,1.5138,1.5138
EURCHF,20041129,064100,1.5139,1.5140,1.5138,1.5139
EURCHF,20041129,064200,1.5140,1.5140,1.5139,1.5139
EURCHF,20041129,064300,1.5140,1.5142,1.5140,1.5141
EURCHF,20041129,064400,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,064500,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,064600,1.5140,1.5140,1.5138,1.5140
EURCHF,20041129,064700,1.5138,1.5139,1.5138,1.5139
EURCHF,20041129,064800,1.5138,1.5141,1.5138,1.5140
EURCHF,20041129,064900,1.5138,1.5141,1.5138,1.5141
EURCHF,20041129,065000,1.5140,1.5141,1.5140,1.5140
EURCHF,20041129,065100,1.5139,1.5139,1.5138,1.5139
EURCHF,20041129,065200,1.5140,1.5141,1.5140,1.5140
EURCHF,20041129,065300,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,065400,1.5141,1.5142,1.5140,1.5142
EURCHF,20041129,065500,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,065600,1.5142,1.5142,1.5141,1.5141
EURCHF,20041129,065700,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,065800,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,065900,1.5142,1.5143,1.5142,1.5142
EURCHF,20041129,070000,1.5141,1.5142,1.5141,1.5142
EURCHF,20041129,070100,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,070200,1.5141,1.5142,1.5141,1.5142
EURCHF,20041129,070300,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,070400,1.5141,1.5141,1.5140,1.5141
EURCHF,20041129,070500,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,070600,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,070700,1.5141,1.5141,1.5139,1.5139
EURCHF,20041129,070800,1.5140,1.5141,1.5140,1.5141
EURCHF,20041129,070900,1.5141,1.5142,1.5141,1.5142
EURCHF,20041129,071000,1.5141,1.5141,1.5139,1.5141
EURCHF,20041129,071100,1.5142,1.5142,1.5141,1.5141
EURCHF,20041129,071200,1.5141,1.5142,1.5141,1.5141
EURCHF,20041129,071300,1.5142,1.5142,1.5141,1.5141
EURCHF,20041129,071400,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,071500,1.5141,1.5141,1.5141,1.5141
EURCHF,20041129,071600,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,071700,1.5141,1.5141,1.5139,1.5139
EURCHF,20041129,071800,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,071900,1.5139,1.5139,1.5136,1.5136
EURCHF,20041129,072000,1.5136,1.5137,1.5136,1.5137
EURCHF,20041129,072100,1.5137,1.5137,1.5137,1.5137
EURCHF,20041129,072200,1.5138,1.5138,1.5136,1.5136
EURCHF,20041129,072300,1.5136,1.5137,1.5136,1.5137
EURCHF,20041129,072400,1.5138,1.5138,1.5137,1.5138
EURCHF,20041129,072500,1.5139,1.5139,1.5138,1.5139
EURCHF,20041129,072600,1.5140,1.5140,1.5139,1.5140
EURCHF,20041129,072700,1.5138,1.5138,1.5138,1.5138
EURCHF,20041129,072800,1.5138,1.5139,1.5138,1.5138
EURCHF,20041129,072900,1.5137,1.5138,1.5137,1.5138
EURCHF,20041129,073000,1.5137,1.5137,1.5135,1.5135
EURCHF,20041129,073100,1.5137,1.5137,1.5136,1.5136
EURCHF,20041129,073200,1.5135,1.5135,1.5132,1.5132
EURCHF,20041129,073300,1.5131,1.5131,1.5129,1.5129
EURCHF,20041129,073400,1.5129,1.5129,1.5129,1.5129
EURCHF,20041129,073500,1.5129,1.5129,1.5128,1.5128
EURCHF,20041129,073600,1.5129,1.5130,1.5129,1.5130
EURCHF,20041129,073700,1.5129,1.5130,1.5129,1.5129
EURCHF,20041129,073800,1.5129,1.5129,1.5129,1.5129
EURCHF,20041129,073900,1.5127,1.5129,1.5126,1.5129
EURCHF,20041129,074000,1.5131,1.5131,1.5129,1.5129
EURCHF,20041129,074100,1.5130,1.5131,1.5129,1.5129
EURCHF,20041129,074200,1.5130,1.5131,1.5130,1.5130
EURCHF,20041129,074300,1.5131,1.5132,1.5131,1.5131
EURCHF,20041129,074400,1.5131,1.5131,1.5130,1.5130
EURCHF,20041129,074500,1.5129,1.5132,1.5129,1.5131
EURCHF,20041129,074600,1.5131,1.5132,1.5131,1.5132
EURCHF,20041129,074700,1.5133,1.5133,1.5133,1.5133
EURCHF,20041129,074800,1.5132,1.5133,1.5132,1.5132
EURCHF,20041129,074900,1.5131,1.5132,1.5131,1.5132
EURCHF,20041129,075000,1.5132,1.5132,1.5132,1.5132
EURCHF,20041129,075100,1.5132,1.5133,1.5132,1.5133
EURCHF,20041129,075200,1.5134,1.5136,1.5134,1.5136
EURCHF,20041129,075300,1.5134,1.5134,1.5132,1.5134
EURCHF,20041129,075400,1.5133,1.5133,1.5132,1.5132
EURCHF,20041129,075500,1.5133,1.5134,1.5133,1.5134
EURCHF,20041129,075600,1.5133,1.5134,1.5133,1.5134
EURCHF,20041129,075700,1.5133,1.5134,1.5133,1.5134
EURCHF,20041129,075800,1.5133,1.5134,1.5131,1.5131
EURCHF,20041129,075900,1.5130,1.5130,1.5129,1.5129
EURCHF,20041129,080000,1.5130,1.5132,1.5130,1.5131
EURCHF,20041129,080100,1.5132,1.5157,1.5132,1.5157
EURCHF,20041129,080200,1.5156,1.5161,1.5156,1.5160
EURCHF,20041129,080300,1.5157,1.5157,1.5154,1.5157
EURCHF,20041129,080400,1.5156,1.5156,1.5154,1.5154
EURCHF,20041129,080500,1.5155,1.5159,1.5155,1.5159
EURCHF,20041129,080600,1.5158,1.5158,1.5156,1.5158
EURCHF,20041129,080700,1.5157,1.5158,1.5157,1.5158
EURCHF,20041129,080800,1.5157,1.5159,1.5157,1.5158
EURCHF,20041129,080900,1.5159,1.5161,1.5158,1.5161
EURCHF,20041129,081000,1.5160,1.5160,1.5159,1.5159
EURCHF,20041129,081100,1.5160,1.5161,1.5160,1.5160
EURCHF,20041129,081200,1.5161,1.5162,1.5160,1.5161
EURCHF,20041129,081300,1.5162,1.5162,1.5161,1.5161
EURCHF,20041129,081400,1.5162,1.5162,1.5161,1.5162
EURCHF,20041129,081500,1.5161,1.5163,1.5161,1.5163
EURCHF,20041129,081600,1.5164,1.5166,1.5164,1.5166
EURCHF,20041129,081700,1.5168,1.5168,1.5166,1.5166
EURCHF,20041129,081800,1.5165,1.5168,1.5165,1.5168
EURCHF,20041129,081900,1.5167,1.5167,1.5166,1.5166
EURCHF,20041129,082000,1.5168,1.5168,1.5166,1.5168
EURCHF,20041129,082100,1.5166,1.5166,1.5166,1.5166
EURCHF,20041129,082200,1.5165,1.5165,1.5162,1.5162
EURCHF,20041129,082300,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,082400,1.5161,1.5162,1.5161,1.5161
EURCHF,20041129,082500,1.5162,1.5164,1.5162,1.5162
EURCHF,20041129,082600,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,082700,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,082800,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,082900,1.5163,1.5163,1.5161,1.5162
EURCHF,20041129,083000,1.5163,1.5163,1.5160,1.5160
EURCHF,20041129,083100,1.5159,1.5160,1.5158,1.5158
EURCHF,20041129,083200,1.5157,1.5157,1.5156,1.5156
EURCHF,20041129,083300,1.5157,1.5157,1.5155,1.5155
EURCHF,20041129,083400,1.5156,1.5156,1.5155,1.5156
EURCHF,20041129,083500,1.5157,1.5158,1.5156,1.5156
EURCHF,20041129,083600,1.5155,1.5157,1.5155,1.5156
EURCHF,20041129,083700,1.5155,1.5156,1.5155,1.5155
EURCHF,20041129,083800,1.5156,1.5157,1.5156,1.5157
EURCHF,20041129,083900,1.5156,1.5157,1.5155,1.5157
EURCHF,20041129,084000,1.5158,1.5158,1.5157,1.5158
EURCHF,20041129,084100,1.5159,1.5159,1.5158,1.5159
EURCHF,20041129,084200,1.5160,1.5160,1.5159,1.5160
EURCHF,20041129,084300,1.5159,1.5159,1.5159,1.5159
EURCHF,20041129,084400,1.5160,1.5161,1.5160,1.5161
EURCHF,20041129,084500,1.5161,1.5161,1.5159,1.5160
EURCHF,20041129,084600,1.5159,1.5161,1.5159,1.5160
EURCHF,20041129,084700,1.5159,1.5159,1.5157,1.5159
EURCHF,20041129,084800,1.5159,1.5159,1.5159,1.5159
EURCHF,20041129,084900,1.5158,1.5160,1.5158,1.5160
EURCHF,20041129,085000,1.5159,1.5160,1.5159,1.5159
EURCHF,20041129,085100,1.5158,1.5159,1.5158,1.5159
EURCHF,20041129,085200,1.5160,1.5161,1.5160,1.5160
EURCHF,20041129,085300,1.5159,1.5161,1.5159,1.5161
EURCHF,20041129,085400,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,085500,1.5163,1.5163,1.5161,1.5161
EURCHF,20041129,085600,1.5162,1.5166,1.5162,1.5165
EURCHF,20041129,085700,1.5164,1.5166,1.5164,1.5165
EURCHF,20041129,085800,1.5166,1.5169,1.5166,1.5169
EURCHF,20041129,085900,1.5168,1.5169,1.5168,1.5169
EURCHF,20041129,090000,1.5170,1.5171,1.5169,1.5169
EURCHF,20041129,090100,1.5168,1.5169,1.5168,1.5169
EURCHF,20041129,090200,1.5170,1.5170,1.5169,1.5169
EURCHF,20041129,090300,1.5169,1.5170,1.5169,1.5169
EURCHF,20041129,090400,1.5168,1.5169,1.5168,1.5168
EURCHF,20041129,090500,1.5169,1.5169,1.5168,1.5168
EURCHF,20041129,090600,1.5168,1.5168,1.5168,1.5168
EURCHF,20041129,090700,1.5167,1.5167,1.5165,1.5165
EURCHF,20041129,090800,1.5166,1.5166,1.5166,1.5166
EURCHF,20041129,090900,1.5166,1.5166,1.5164,1.5165
EURCHF,20041129,091000,1.5164,1.5166,1.5164,1.5164
EURCHF,20041129,091100,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,091200,1.5165,1.5165,1.5164,1.5164
EURCHF,20041129,091300,1.5165,1.5166,1.5164,1.5164
EURCHF,20041129,091400,1.5165,1.5166,1.5165,1.5165
EURCHF,20041129,091500,1.5165,1.5165,1.5164,1.5164
EURCHF,20041129,091600,1.5165,1.5166,1.5165,1.5165
EURCHF,20041129,091700,1.5164,1.5166,1.5164,1.5166
EURCHF,20041129,091800,1.5166,1.5166,1.5166,1.5166
EURCHF,20041129,091900,1.5165,1.5167,1.5165,1.5167
EURCHF,20041129,092000,1.5168,1.5168,1.5165,1.5165
EURCHF,20041129,092100,1.5166,1.5167,1.5165,1.5166
EURCHF,20041129,092200,1.5167,1.5167,1.5166,1.5167
EURCHF,20041129,092300,1.5166,1.5166,1.5164,1.5164
EURCHF,20041129,092400,1.5165,1.5165,1.5163,1.5164
EURCHF,20041129,092500,1.5165,1.5165,1.5162,1.5162
EURCHF,20041129,092600,1.5163,1.5164,1.5162,1.5162
EURCHF,20041129,092700,1.5163,1.5164,1.5161,1.5161
EURCHF,20041129,092800,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,092900,1.5162,1.5162,1.5162,1.5162
EURCHF,20041129,093000,1.5162,1.5162,1.5160,1.5161
EURCHF,20041129,093100,1.5160,1.5161,1.5160,1.5161
EURCHF,20041129,093200,1.5159,1.5162,1.5159,1.5161
EURCHF,20041129,093300,1.5160,1.5161,1.5160,1.5160
EURCHF,20041129,093400,1.5159,1.5161,1.5159,1.5161
EURCHF,20041129,093500,1.5159,1.5159,1.5158,1.5158
EURCHF,20041129,093600,1.5157,1.5157,1.5155,1.5156
EURCHF,20041129,093700,1.5155,1.5155,1.5154,1.5154
EURCHF,20041129,093800,1.5155,1.5155,1.5154,1.5154
EURCHF,20041129,093900,1.5155,1.5155,1.5152,1.5152
EURCHF,20041129,094000,1.5153,1.5154,1.5153,1.5154
EURCHF,20041129,094100,1.5155,1.5155,1.5154,1.5155
EURCHF,20041129,094200,1.5156,1.5156,1.5155,1.5155
EURCHF,20041129,094300,1.5156,1.5157,1.5155,1.5155
EURCHF,20041129,094400,1.5156,1.5156,1.5155,1.5155
EURCHF,20041129,094500,1.5154,1.5154,1.5150,1.5152
EURCHF,20041129,094600,1.5154,1.5155,1.5154,1.5154
EURCHF,20041129,094700,1.5153,1.5155,1.5153,1.5155
EURCHF,20041129,094800,1.5154,1.5155,1.5153,1.5155
EURCHF,20041129,094900,1.5156,1.5156,1.5154,1.5155
EURCHF,20041129,095000,1.5154,1.5155,1.5154,1.5154
EURCHF,20041129,095100,1.5153,1.5155,1.5153,1.5155
EURCHF,20041129,095200,1.5156,1.5157,1.5156,1.5156
EURCHF,20041129,095300,1.5155,1.5159,1.5155,1.5159
EURCHF,20041129,095400,1.5160,1.5160,1.5157,1.5159
EURCHF,20041129,095500,1.5158,1.5159,1.5157,1.5158
EURCHF,20041129,095600,1.5157,1.5157,1.5155,1.5155
EURCHF,20041129,095700,1.5156,1.5157,1.5156,1.5157
EURCHF,20041129,095800,1.5157,1.5157,1.5155,1.5155
EURCHF,20041129,095900,1.5156,1.5157,1.5155,1.5155
EURCHF,20041129,100000,1.5157,1.5157,1.5156,1.5157
EURCHF,20041129,100100,1.5156,1.5157,1.5156,1.5157
EURCHF,20041129,100200,1.5156,1.5159,1.5156,1.5159
EURCHF,20041129,100300,1.5160,1.5161,1.5159,1.5161
EURCHF,20041129,100400,1.5160,1.5162,1.5160,1.5162
EURCHF,20041129,100500,1.5161,1.5161,1.5160,1.5161
EURCHF,20041129,100600,1.5162,1.5164,1.5162,1.5163
EURCHF,20041129,100700,1.5162,1.5164,1.5162,1.5164
EURCHF,20041129,100800,1.5163,1.5164,1.5163,1.5163
EURCHF,20041129,100900,1.5162,1.5164,1.5162,1.5164
EURCHF,20041129,101000,1.5164,1.5164,1.5162,1.5162
EURCHF,20041129,101100,1.5161,1.5163,1.5161,1.5162
EURCHF,20041129,101200,1.5163,1.5164,1.5162,1.5163
EURCHF,20041129,101300,1.5162,1.5164,1.5162,1.5163
EURCHF,20041129,101400,1.5162,1.5164,1.5162,1.5164
EURCHF,20041129,101500,1.5163,1.5163,1.5162,1.5163
EURCHF,20041129,101600,1.5164,1.5164,1.5163,1.5164
EURCHF,20041129,101700,1.5163,1.5163,1.5161,1.5162
EURCHF,20041129,101800,1.5161,1.5161,1.5160,1.5160
EURCHF,20041129,101900,1.5161,1.5161,1.5159,1.5161
EURCHF,20041129,102000,1.5162,1.5163,1.5162,1.5163
EURCHF,20041129,102100,1.5164,1.5164,1.5163,1.5164
EURCHF,20041129,102200,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,102300,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,102400,1.5165,1.5165,1.5164,1.5165
EURCHF,20041129,102500,1.5166,1.5166,1.5165,1.5165
EURCHF,20041129,102600,1.5164,1.5167,1.5164,1.5166
EURCHF,20041129,102700,1.5165,1.5166,1.5165,1.5166
EURCHF,20041129,102800,1.5165,1.5166,1.5165,1.5165
EURCHF,20041129,102900,1.5164,1.5165,1.5164,1.5165
EURCHF,20041129,103000,1.5166,1.5166,1.5164,1.5164
EURCHF,20041129,103100,1.5163,1.5164,1.5162,1.5164
EURCHF,20041129,103200,1.5165,1.5165,1.5162,1.5164
EURCHF,20041129,103300,1.5163,1.5163,1.5162,1.5163
EURCHF,20041129,103400,1.5164,1.5164,1.5163,1.5164
EURCHF,20041129,103500,1.5164,1.5164,1.5163,1.5163
EURCHF,20041129,103600,1.5165,1.5165,1.5164,1.5164
EURCHF,20041129,103700,1.5163,1.5164,1.5163,1.5163
EURCHF,20041129,103800,1.5164,1.5164,1.5162,1.5164
EURCHF,20041129,103900,1.5165,1.5165,1.5164,1.5164
EURCHF,20041129,104000,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,104100,1.5165,1.5166,1.5165,1.5166
EURCHF,20041129,104200,1.5165,1.5165,1.5163,1.5163
EURCHF,20041129,104300,1.5164,1.5165,1.5164,1.5164
EURCHF,20041129,104400,1.5165,1.5165,1.5164,1.5164
EURCHF,20041129,104500,1.5165,1.5166,1.5165,1.5166
EURCHF,20041129,104600,1.5165,1.5165,1.5164,1.5164
EURCHF,20041129,104700,1.5165,1.5165,1.5164,1.5165
EURCHF,20041129,104800,1.5166,1.5166,1.5165,1.5166
EURCHF,20041129,104900,1.5165,1.5166,1.5165,1.5166
EURCHF,20041129,105000,1.5166,1.5166,1.5164,1.5164
EURCHF,20041129,105100,1.5166,1.5166,1.5163,1.5163
EURCHF,20041129,105200,1.5162,1.5164,1.5162,1.5163
EURCHF,20041129,105300,1.5162,1.5163,1.5161,1.5161
EURCHF,20041129,105400,1.5162,1.5162,1.5161,1.5161
EURCHF,20041129,105500,1.5162,1.5162,1.5162,1.5162
EURCHF,20041129,105600,1.5163,1.5164,1.5163,1.5164
EURCHF,20041129,105700,1.5164,1.5164,1.5163,1.5163
EURCHF,20041129,105800,1.5162,1.5164,1.5162,1.5163
EURCHF,20041129,105900,1.5164,1.5165,1.5164,1.5164
EURCHF,20041129,110000,1.5163,1.5164,1.5163,1.5164
EURCHF,20041129,110100,1.5164,1.5164,1.5163,1.5163
EURCHF,20041129,110200,1.5162,1.5162,1.5161,1.5162
EURCHF,20041129,110300,1.5163,1.5164,1.5162,1.5162
EURCHF,20041129,110400,1.5163,1.5164,1.5163,1.5164
EURCHF,20041129,110500,1.5163,1.5164,1.5162,1.5162
EURCHF,20041129,110600,1.5163,1.5163,1.5162,1.5163
EURCHF,20041129,110700,1.5162,1.5162,1.5161,1.5161
EURCHF,20041129,110800,1.5162,1.5162,1.5162,1.5162
EURCHF,20041129,110900,1.5161,1.5163,1.5161,1.5163
EURCHF,20041129,111000,1.5162,1.5164,1.5162,1.5164
EURCHF,20041129,111100,1.5163,1.5163,1.5162,1.5163
EURCHF,20041129,111200,1.5162,1.5164,1.5162,1.5163
EURCHF,20041129,111300,1.5164,1.5164,1.5163,1.5164
EURCHF,20041129,111400,1.5163,1.5163,1.5162,1.5162
EURCHF,20041129,111500,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,111600,1.5163,1.5164,1.5163,1.5164
EURCHF,20041129,111700,1.5163,1.5163,1.5163,1.5163
EURCHF,20041129,111800,1.5164,1.5164,1.5162,1.5163
EURCHF,20041129,111900,1.5162,1.5163,1.5162,1.5162
EURCHF,20041129,112000,1.5162,1.5163,1.5162,1.5163
EURCHF,20041129,112100,1.5164,1.5164,1.5163,1.5163
EURCHF,20041129,112200,1.5164,1.5166,1.5164,1.5166
EURCHF,20041129,112300,1.5165,1.5165,1.5163,1.5165
EURCHF,20041129,112400,1.5164,1.5166,1.5164,1.5165
EURCHF,20041129,112500,1.5164,1.5166,1.5164,1.5165
EURCHF,20041129,112600,1.5164,1.5164,1.5162,1.5163
EURCHF,20041129,112700,1.5164,1.5164,1.5163,1.5164
EURCHF,20041129,112800,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,112900,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,113000,1.5165,1.5165,1.5164,1.5164
EURCHF,20041129,113100,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,113200,1.5163,1.5164,1.5163,1.5164
EURCHF,20041129,113300,1.5162,1.5164,1.5162,1.5162
EURCHF,20041129,113400,1.5163,1.5163,1.5162,1.5162
EURCHF,20041129,113500,1.5163,1.5164,1.5163,1.5163
EURCHF,20041129,113600,1.5164,1.5166,1.5164,1.5166
EURCHF,20041129,113700,1.5165,1.5165,1.5164,1.5164
EURCHF,20041129,113800,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,113900,1.5164,1.5165,1.5164,1.5165
EURCHF,20041129,114000,1.5165,1.5165,1.5165,1.5165
EURCHF,20041129,114100,1.5164,1.5165,1.5164,1.5165
EURCHF,20041129,114200,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,114300,1.5164,1.5164,1.5161,1.5164
EURCHF,20041129,114400,1.5163,1.5163,1.5162,1.5162
EURCHF,20041129,114500,1.5163,1.5164,1.5162,1.5164
EURCHF,20041129,114600,1.5165,1.5166,1.5165,1.5166
EURCHF,20041129,114700,1.5165,1.5165,1.5165,1.5165
EURCHF,20041129,114800,1.5165,1.5166,1.5165,1.5165
EURCHF,20041129,114900,1.5166,1.5166,1.5164,1.5165
EURCHF,20041129,115000,1.5166,1.5166,1.5165,1.5165
EURCHF,20041129,115100,1.5166,1.5166,1.5166,1.5166
EURCHF,20041129,115200,1.5166,1.5166,1.5166,1.5166
EURCHF,20041129,115300,1.5167,1.5168,1.5167,1.5168
EURCHF,20041129,115400,1.5167,1.5169,1.5167,1.5168
EURCHF,20041129,115500,1.5167,1.5168,1.5167,1.5168
EURCHF,20041129,115600,1.5168,1.5168,1.5168,1.5168
EURCHF,20041129,115700,1.5167,1.5167,1.5167,1.5167
EURCHF,20041129,115800,1.5168,1.5168,1.5167,1.5168
EURCHF,20041129,115900,1.5168,1.5168,1.5168,1.5168
EURCHF,20041129,120000,1.5167,1.5168,1.5166,1.5168
EURCHF,20041129,120100,1.5169,1.5169,1.5167,1.5168
EURCHF,20041129,120200,1.5169,1.5169,1.5167,1.5168
EURCHF,20041129,120300,1.5169,1.5169,1.5168,1.5168
EURCHF,20041129,120400,1.5169,1.5169,1.5168,1.5168
EURCHF,20041129,120500,1.5169,1.5169,1.5168,1.5168
EURCHF,20041129,120600,1.5169,1.5169,1.5168,1.5168
EURCHF,20041129,120700,1.5169,1.5169,1.5169,1.5169
EURCHF,20041129,120800,1.5169,1.5169,1.5169,1.5169
EURCHF,20041129,120900,1.5170,1.5172,1.5170,1.5171
EURCHF,20041129,121000,1.5172,1.5173,1.5171,1.5173
EURCHF,20041129,121100,1.5173,1.5173,1.5173,1.5173
EURCHF,20041129,121200,1.5172,1.5173,1.5171,1.5173
EURCHF,20041129,121300,1.5174,1.5174,1.5174,1.5174
EURCHF,20041129,121400,1.5173,1.5174,1.5173,1.5174
EURCHF,20041129,121500,1.5173,1.5173,1.5173,1.5173
EURCHF,20041129,121600,1.5173,1.5173,1.5173,1.5173
EURCHF,20041129,121700,1.5173,1.5173,1.5173,1.5173
EURCHF,20041129,121800,1.5173,1.5173,1.5173,1.5173
EURCHF,20041129,121900,1.5172,1.5172,1.5171,1.5171
EURCHF,20041129,122000,1.5172,1.5173,1.5172,1.5173
EURCHF,20041129,122100,1.5172,1.5173,1.5172,1.5173
EURCHF,20041129,122200,1.5172,1.5173,1.5171,1.5173
EURCHF,20041129,122300,1.5172,1.5172,1.5171,1.5171
EURCHF,20041129,122400,1.5171,1.5171,1.5169,1.5169
EURCHF,20041129,122500,1.5170,1.5171,1.5170,1.5171
EURCHF,20041129,122600,1.5172,1.5173,1.5171,1.5171
EURCHF,20041129,122700,1.5171,1.5171,1.5171,1.5171
EURCHF,20041129,122800,1.5169,1.5170,1.5169,1.5170
EURCHF,20041129,122900,1.5171,1.5171,1.5170,1.5171
EURCHF,20041129,123000,1.5172,1.5172,1.5171,1.5171
EURCHF,20041129,123100,1.5170,1.5171,1.5170,1.5171
EURCHF,20041129,123200,1.5171,1.5171,1.5170,1.5171
EURCHF,20041129,123300,1.5171,1.5171,1.5170,1.5170
EURCHF,20041129,123400,1.5169,1.5169,1.5168,1.5168
EURCHF,20041129,123500,1.5169,1.5169,1.5169,1.5169
EURCHF,20041129,123600,1.5170,1.5170,1.5169,1.5169
EURCHF,20041129,123700,1.5170,1.5171,1.5169,1.5169
EURCHF,20041129,123800,1.5170,1.5171,1.5169,1.5169
EURCHF,20041129,123900,1.5168,1.5169,1.5168,1.5168
EURCHF,20041129,124000,1.5169,1.5170,1.5168,1.5168
EURCHF,20041129,124100,1.5169,1.5169,1.5167,1.5168
EURCHF,20041129,124200,1.5167,1.5168,1.5167,1.5168
EURCHF,20041129,124300,1.5169,1.5169,1.5168,1.5169
EURCHF,20041129,124400,1.5168,1.5170,1.5168,1.5169
EURCHF,20041129,124500,1.5170,1.5171,1.5170,1.5171
EURCHF,20041129,124600,1.5170,1.5171,1.5170,1.5171
EURCHF,20041129,124700,1.5170,1.5170,1.5170,1.5170
EURCHF,20041129,124800,1.5170,1.5172,1.5169,1.5172
EURCHF,20041129,124900,1.5171,1.5172,1.5171,1.5172
EURCHF,20041129,125000,1.5173,1.5173,1.5171,1.5172
EURCHF,20041129,125100,1.5173,1.5173,1.5170,1.5170
EURCHF,20041129,125200,1.5169,1.5169,1.5169,1.5169
EURCHF,20041129,125300,1.5168,1.5170,1.5168,1.5170
EURCHF,20041129,125400,1.5168,1.5169,1.5168,1.5169
EURCHF,20041129,125500,1.5170,1.5171,1.5170,1.5170
EURCHF,20041129,125600,1.5169,1.5169,1.5168,1.5168
EURCHF,20041129,125700,1.5168,1.5168,1.5168,1.5168
EURCHF,20041129,125800,1.5169,1.5169,1.5168,1.5168
EURCHF,20041129,125900,1.5167,1.5167,1.5165,1.5165
EURCHF,20041129,130000,1.5166,1.5166,1.5164,1.5164
EURCHF,20041129,130100,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,130200,1.5163,1.5164,1.5163,1.5163
EURCHF,20041129,130300,1.5164,1.5164,1.5163,1.5163
EURCHF,20041129,130400,1.5162,1.5165,1.5162,1.5165
EURCHF,20041129,130500,1.5164,1.5164,1.5164,1.5164
EURCHF,20041129,130600,1.5165,1.5166,1.5164,1.5165
EURCHF,20041129,130700,1.5166,1.5166,1.5164,1.5164
EURCHF,20041129,130800,1.5165,1.5165,1.5164,1.5164
EURCHF,20041129,130900,1.5165,1.5165,1.5164,1.5165
EURCHF,20041129,131000,1.5166,1.5166,1.5165,1.5166
EURCHF,20041129,131100,1.5165,1.5166,1.5165,1.5166
EURCHF,20041129,131200,1.5166,1.5166,1.5166,1.5166
EURCHF,20041129,131300,1.5166,1.5166,1.5165,1.5165
EURCHF,20041129,131400,1.5164,1.5165,1.5164,1.5164
EURCHF,20041129,131500,1.5165,1.5166,1.5165,1.5166
EURCHF,20041129,131600,1.5167,1.5167,1.5167,1.5167
EURCHF,20041129,131700,1.5168,1.5168,1.5167,1.5168
EURCHF,20041129,131800,1.5167,1.5167,1.5166,1.5166
EURCHF,20041129,131900,1.5167,1.5167,1.5166,1.5166
EURCHF,20041129,132000,1.5167,1.5168,1.5167,1.5167
EURCHF,20041129,132100,1.5168,1.5168,1.5167,1.5168
EURCHF,20041129,132200,1.5169,1.5171,1.5169,1.5171
EURCHF,20041129,132300,1.5171,1.5171,1.5171,1.5171
EURCHF,20041129,132400,1.5170,1.5171,1.5169,1.5171
EURCHF,20041129,132500,1.5170,1.5170,1.5169,1.5169
EURCHF,20041129,132600,1.5169,1.5169,1.5169,1.5169
EURCHF,20041129,132700,1.5169,1.5169,1.5169,1.5169
EURCHF,20041129,132800,1.5170,1.5171,1.5170,1.5170
EURCHF,20041129,132900,1.5169,1.5169,1.5168,1.5169
EURCHF,20041129,133000,1.5170,1.5171,1.5169,1.5171
EURCHF,20041129,133100,1.5171,1.5171,1.5171,1.5171
EURCHF,20041129,133200,1.5172,1.5173,1.5171,1.5171
EURCHF,20041129,133300,1.5171,1.5172,1.5171,1.5172
EURCHF,20041129,133400,1.5173,1.5173,1.5171,1.5171
EURCHF,20041129,133500,1.5172,1.5172,1.5172,1.5172
EURCHF,20041129,133600,1.5172,1.5172,1.5171,1.5171
EURCHF,20041129,133700,1.5172,1.5173,1.5172,1.5173
EURCHF,20041129,133800,1.5172,1.5175,1.5172,1.5175
EURCHF,20041129,133900,1.5176,1.5176,1.5174,1.5175
EURCHF,20041129,134000,1.5173,1.5173,1.5173,1.5173
EURCHF,20041129,134100,1.5173,1.5173,1.5173,1.5173
EURCHF,20041129,134200,1.5173,1.5173,1.5173,1.5173
EURCHF,20041129,134300,1.5173,1.5173,1.5173,1.5173
EURCHF,20041129,134400,1.5172,1.5172,1.5171,1.5171
EURCHF,20041129,134500,1.5173,1.5173,1.5171,1.5171
EURCHF,20041129,134600,1.5172,1.5173,1.5172,1.5172
EURCHF,20041129,134700,1.5173,1.5173,1.5172,1.5173
EURCHF,20041129,134800,1.5172,1.5172,1.5172,1.5172
EURCHF,20041129,134900,1.5172,1.5174,1.5172,1.5174
EURCHF,20041129,135000,1.5175,1.5176,1.5174,1.5176
EURCHF,20041129,135100,1.5175,1.5177,1.5175,1.5177
EURCHF,20041129,135200,1.5176,1.5176,1.5175,1.5175
EURCHF,20041129,135300,1.5174,1.5174,1.5174,1.5174
EURCHF,20041129,135400,1.5175,1.5177,1.5175,1.5177
EURCHF,20041129,135500,1.5176,1.5178,1.5176,1.5178
EURCHF,20041129,135600,1.5177,1.5178,1.5177,1.5177
EURCHF,20041129,135700,1.5176,1.5177,1.5175,1.5177
EURCHF,20041129,135800,1.5176,1.5176,1.5175,1.5176
EURCHF,20041129,135900,1.5177,1.5177,1.5175,1.5175
EURCHF,20041129,140000,1.5174,1.5176,1.5174,1.5175
EURCHF,20041129,140100,1.5174,1.5175,1.5173,1.5174
EURCHF,20041129,140200,1.5173,1.5174,1.5173,1.5173
EURCHF,20041129,140300,1.5172,1.5173,1.5171,1.5172
EURCHF,20041129,140400,1.5173,1.5173,1.5171,1.5171
EURCHF,20041129,140500,1.5172,1.5173,1.5171,1.5171
EURCHF,20041129,140600,1.5172,1.5175,1.5172,1.5175
EURCHF,20041129,140700,1.5174,1.5174,1.5173,1.5173
EURCHF,20041129,140800,1.5174,1.5174,1.5173,1.5173
EURCHF,20041129,140900,1.5173,1.5175,1.5173,1.5174
EURCHF,20041129,141000,1.5175,1.5175,1.5173,1.5174
EURCHF,20041129,141100,1.5173,1.5173,1.5171,1.5171
EURCHF,20041129,141200,1.5170,1.5171,1.5170,1.5171
EURCHF,20041129,141300,1.5170,1.5170,1.5167,1.5168
EURCHF,20041129,141400,1.5169,1.5169,1.5168,1.5169
EURCHF,20041129,141500,1.5168,1.5169,1.5166,1.5166
EURCHF,20041129,141600,1.5168,1.5168,1.5167,1.5168
EURCHF,20041129,141700,1.5169,1.5169,1.5168,1.5169
EURCHF,20041129,141800,1.5168,1.5168,1.5166,1.5168
EURCHF,20041129,141900,1.5167,1.5167,1.5164,1.5164
EURCHF,20041129,142000,1.5165,1.5166,1.5164,1.5166
EURCHF,20041129,142100,1.5167,1.5168,1.5166,1.5166
EURCHF,20041129,142200,1.5167,1.5168,1.5167,1.5168
EURCHF,20041129,142300,1.5168,1.5168,1.5168,1.5168
EURCHF,20041129,142400,1.5167,1.5168,1.5166,1.5166
EURCHF,20041129,142500,1.5167,1.5168,1.5166,1.5166
EURCHF,20041129,142600,1.5167,1.5168,1.5167,1.5168
EURCHF,20041129,142700,1.5167,1.5167,1.5167,1.5167
EURCHF,20041129,142800,1.5166,1.5167,1.5166,1.5167
EURCHF,20041129,142900,1.5168,1.5168,1.5168,1.5168
EURCHF,20041129,143000,1.5168,1.5169,1.5168,1.5169
EURCHF,20041129,143100,1.5168,1.5169,1.5168,1.5169
EURCHF,20041129,143200,1.5170,1.5171,1.5170,1.5170
EURCHF,20041129,143300,1.5171,1.5171,1.5170,1.5170
EURCHF,20041129,143400,1.5170,1.5173,1.5170,1.5173
EURCHF,20041129,143500,1.5172,1.5173,1.5171,1.5173
EURCHF,20041129,143600,1.5172,1.5175,1.5172,1.5174
EURCHF,20041129,143700,1.5175,1.5175,1.5174,1.5174
EURCHF,20041129,143800,1.5175,1.5175,1.5175,1.5175
EURCHF,20041129,143900,1.5175,1.5176,1.5174,1.5175
EURCHF,20041129,144000,1.5174,1.5174,1.5172,1.5174
EURCHF,20041129,144100,1.5173,1.5175,1.5172,1.5175
EURCHF,20041129,144200,1.5174,1.5174,1.5173,1.5174
EURCHF,20041129,144300,1.5174,1.5175,1.5174,1.5174
EURCHF,20041129,144400,1.5173,1.5174,1.5172,1.5174
EURCHF,20041129,144500,1.5173,1.5174,1.5172,1.5172
EURCHF,20041129,144600,1.5171,1.5171,1.5170,1.5170
EURCHF,20041129,144700,1.5169,1.5170,1.5169,1.5170
EURCHF,20041129,144800,1.5170,1.5170,1.5170,1.5170
EURCHF,20041129,144900,1.5171,1.5174,1.5171,1.5174
EURCHF,20041129,145000,1.5172,1.5172,1.5172,1.5172
EURCHF,20041129,145100,1.5173,1.5174,1.5172,1.5172
EURCHF,20041129,145200,1.5173,1.5174,1.5172,1.5173
EURCHF,20041129,145300,1.5172,1.5172,1.5171,1.5172
EURCHF,20041129,145400,1.5173,1.5174,1.5173,1.5174
EURCHF,20041129,145500,1.5173,1.5174,1.5172,1.5174
EURCHF,20041129,145600,1.5175,1.5176,1.5174,1.5174
EURCHF,20041129,145700,1.5173,1.5174,1.5172,1.5173
EURCHF,20041129,145800,1.5174,1.5175,1.5173,1.5173
EURCHF,20041129,145900,1.5174,1.5175,1.5173,1.5175
EURCHF,20041129,150000,1.5174,1.5174,1.5173,1.5173
EURCHF,20041129,150100,1.5172,1.5173,1.5172,1.5172
EURCHF,20041129,150200,1.5173,1.5173,1.5172,1.5173
EURCHF,20041129,150300,1.5172,1.5174,1.5172,1.5174
EURCHF,20041129,150400,1.5173,1.5174,1.5172,1.5172
EURCHF,20041129,150500,1.5173,1.5173,1.5171,1.5171
EURCHF,20041129,150600,1.5172,1.5173,1.5172,1.5172
EURCHF,20041129,150700,1.5171,1.5171,1.5170,1.5171
EURCHF,20041129,150800,1.5172,1.5172,1.5170,1.5170
EURCHF,20041129,150900,1.5173,1.5173,1.5170,1.5170
EURCHF,20041129,151000,1.5172,1.5172,1.5171,1.5172
EURCHF,20041129,151100,1.5173,1.5174,1.5172,1.5174
EURCHF,20041129,151200,1.5173,1.5173,1.5171,1.5172
EURCHF,20041129,151300,1.5173,1.5174,1.5172,1.5174
EURCHF,20041129,151400,1.5175,1.5175,1.5172,1.5172
EURCHF,20041129,151500,1.5173,1.5173,1.5172,1.5172
EURCHF,20041129,151600,1.5173,1.5173,1.5172,1.5173
EURCHF,20041129,151700,1.5174,1.5174,1.5172,1.5173
EURCHF,20041129,151800,1.5172,1.5174,1.5172,1.5173
EURCHF,20041129,151900,1.5174,1.5174,1.5172,1.5173
EURCHF,20041129,152000,1.5172,1.5174,1.5172,1.5173
EURCHF,20041129,152100,1.5172,1.5174,1.5172,1.5172
EURCHF,20041129,152200,1.5173,1.5173,1.5172,1.5172
EURCHF,20041129,152300,1.5171,1.5172,1.5171,1.5171
EURCHF,20041129,152400,1.5172,1.5172,1.5170,1.5171
EURCHF,20041129,152500,1.5172,1.5172,1.5169,1.5169
EURCHF,20041129,152600,1.5167,1.5168,1.5165,1.5165
EURCHF,20041129,152700,1.5164,1.5164,1.5163,1.5163
EURCHF,20041129,152800,1.5164,1.5165,1.5164,1.5164
EURCHF,20041129,152900,1.5165,1.5166,1.5165,1.5166
EURCHF,20041129,153000,1.5165,1.5167,1.5165,1.5167
EURCHF,20041129,153100,1.5168,1.5168,1.5167,1.5168
EURCHF,20041129,153200,1.5167,1.5167,1.5167,1.5167
EURCHF,20041129,153300,1.5168,1.5168,1.5166,1.5168
EURCHF,20041129,153400,1.5170,1.5170,1.5168,1.5168
EURCHF,20041129,153500,1.5167,1.5169,1.5167,1.5169
EURCHF,20041129,153600,1.5170,1.5170,1.5167,1.5167
EURCHF,20041129,153700,1.5168,1.5170,1.5167,1.5170
EURCHF,20041129,153800,1.5169,1.5169,1.5166,1.5166
EURCHF,20041129,153900,1.5167,1.5169,1.5167,1.5169
EURCHF,20041129,154000,1.5168,1.5170,1.5168,1.5169
EURCHF,20041129,154100,1.5169,1.5169,1.5169,1.5169
EURCHF,20041129,154200,1.5170,1.5170,1.5170,1.5170
EURCHF,20041129,154300,1.5170,1.5170,1.5169,1.5170
EURCHF,20041129,154400,1.5169,1.5170,1.5169,1.5169
EURCHF,20041129,154500,1.5170,1.5170,1.5168,1.5169
EURCHF,20041129,154600,1.5170,1.5170,1.5169,1.5169
EURCHF,20041129,154700,1.5168,1.5169,1.5168,1.5169
EURCHF,20041129,154800,1.5168,1.5168,1.5168,1.5168
EURCHF,20041129,154900,1.5168,1.5169,1.5167,1.5168
EURCHF,20041129,155000,1.5169,1.5169,1.5167,1.5167
EURCHF,20041129,155100,1.5166,1.5167,1.5166,1.5166
EURCHF,20041129,155200,1.5167,1.5168,1.5165,1.5165
EURCHF,20041129,155300,1.5163,1.5165,1.5163,1.5163
EURCHF,20041129,155400,1.5164,1.5166,1.5164,1.5165
EURCHF,20041129,155500,1.5166,1.5166,1.5165,1.5166
EURCHF,20041129,155600,1.5165,1.5165,1.5163,1.5163
EURCHF,20041129,155700,1.5162,1.5162,1.5160,1.5160
EURCHF,20041129,155800,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,155900,1.5161,1.5161,1.5160,1.5160
EURCHF,20041129,160000,1.5161,1.5161,1.5160,1.5160
EURCHF,20041129,160100,1.5160,1.5161,1.5160,1.5161
EURCHF,20041129,160200,1.5160,1.5162,1.5160,1.5161
EURCHF,20041129,160300,1.5162,1.5162,1.5160,1.5160
EURCHF,20041129,160400,1.5161,1.5163,1.5160,1.5163
EURCHF,20041129,160500,1.5162,1.5163,1.5161,1.5163
EURCHF,20041129,160600,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,160700,1.5163,1.5164,1.5163,1.5163
EURCHF,20041129,160800,1.5162,1.5164,1.5162,1.5164
EURCHF,20041129,160900,1.5163,1.5164,1.5163,1.5164
EURCHF,20041129,161000,1.5163,1.5163,1.5161,1.5161
EURCHF,20041129,161100,1.5160,1.5160,1.5158,1.5158
EURCHF,20041129,161200,1.5159,1.5160,1.5158,1.5160
EURCHF,20041129,161300,1.5159,1.5160,1.5159,1.5160
EURCHF,20041129,161400,1.5159,1.5160,1.5157,1.5158
EURCHF,20041129,161500,1.5157,1.5158,1.5156,1.5156
EURCHF,20041129,161600,1.5155,1.5156,1.5154,1.5154
EURCHF,20041129,161700,1.5155,1.5156,1.5154,1.5156
EURCHF,20041129,161800,1.5155,1.5155,1.5154,1.5154
EURCHF,20041129,161900,1.5155,1.5156,1.5154,1.5155
EURCHF,20041129,162000,1.5154,1.5154,1.5154,1.5154
EURCHF,20041129,162100,1.5154,1.5155,1.5154,1.5155
EURCHF,20041129,162200,1.5153,1.5155,1.5153,1.5154
EURCHF,20041129,162300,1.5153,1.5154,1.5152,1.5153
EURCHF,20041129,162400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041129,162500,1.5153,1.5153,1.5151,1.5151
EURCHF,20041129,162600,1.5153,1.5153,1.5151,1.5151
EURCHF,20041129,162700,1.5152,1.5153,1.5152,1.5153
EURCHF,20041129,162800,1.5154,1.5154,1.5153,1.5153
EURCHF,20041129,162900,1.5152,1.5154,1.5152,1.5154
EURCHF,20041129,163000,1.5153,1.5156,1.5151,1.5156
EURCHF,20041129,163100,1.5154,1.5156,1.5154,1.5156
EURCHF,20041129,163200,1.5155,1.5156,1.5153,1.5156
EURCHF,20041129,163300,1.5157,1.5157,1.5154,1.5154
EURCHF,20041129,163400,1.5155,1.5156,1.5154,1.5156
EURCHF,20041129,163500,1.5157,1.5157,1.5156,1.5157
EURCHF,20041129,163600,1.5156,1.5158,1.5155,1.5158
EURCHF,20041129,163700,1.5159,1.5160,1.5158,1.5159
EURCHF,20041129,163800,1.5158,1.5158,1.5157,1.5158
EURCHF,20041129,163900,1.5158,1.5159,1.5157,1.5159
EURCHF,20041129,164000,1.5158,1.5158,1.5156,1.5156
EURCHF,20041129,164100,1.5155,1.5156,1.5155,1.5155
EURCHF,20041129,164200,1.5156,1.5156,1.5154,1.5154
EURCHF,20041129,164300,1.5153,1.5156,1.5153,1.5156
EURCHF,20041129,164400,1.5155,1.5156,1.5154,1.5156
EURCHF,20041129,164500,1.5155,1.5156,1.5154,1.5156
EURCHF,20041129,164600,1.5157,1.5157,1.5155,1.5155
EURCHF,20041129,164700,1.5156,1.5156,1.5154,1.5154
EURCHF,20041129,164800,1.5152,1.5154,1.5152,1.5154
EURCHF,20041129,164900,1.5154,1.5154,1.5154,1.5154
EURCHF,20041129,165000,1.5155,1.5155,1.5153,1.5154
EURCHF,20041129,165100,1.5155,1.5155,1.5151,1.5151
EURCHF,20041129,165200,1.5152,1.5154,1.5151,1.5154
EURCHF,20041129,165300,1.5153,1.5153,1.5151,1.5152
EURCHF,20041129,165400,1.5153,1.5154,1.5152,1.5153
EURCHF,20041129,165500,1.5152,1.5153,1.5152,1.5153
EURCHF,20041129,165600,1.5154,1.5155,1.5154,1.5154
EURCHF,20041129,165700,1.5155,1.5156,1.5155,1.5156
EURCHF,20041129,165800,1.5155,1.5157,1.5152,1.5152
EURCHF,20041129,165900,1.5153,1.5153,1.5149,1.5152
EURCHF,20041129,170000,1.5153,1.5153,1.5148,1.5149
EURCHF,20041129,170100,1.5150,1.5151,1.5149,1.5149
EURCHF,20041129,170200,1.5151,1.5151,1.5149,1.5149
EURCHF,20041129,170300,1.5151,1.5153,1.5151,1.5153
EURCHF,20041129,170400,1.5152,1.5154,1.5152,1.5154
EURCHF,20041129,170500,1.5155,1.5155,1.5152,1.5152
EURCHF,20041129,170600,1.5153,1.5153,1.5151,1.5153
EURCHF,20041129,170700,1.5152,1.5154,1.5151,1.5153
EURCHF,20041129,170800,1.5152,1.5153,1.5152,1.5152
EURCHF,20041129,170900,1.5154,1.5154,1.5151,1.5151
EURCHF,20041129,171000,1.5149,1.5149,1.5148,1.5149
EURCHF,20041129,171100,1.5148,1.5148,1.5146,1.5146
EURCHF,20041129,171200,1.5144,1.5144,1.5137,1.5137
EURCHF,20041129,171300,1.5138,1.5142,1.5138,1.5141
EURCHF,20041129,171400,1.5140,1.5142,1.5139,1.5140
EURCHF,20041129,171500,1.5139,1.5140,1.5138,1.5140
EURCHF,20041129,171600,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,171700,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,171800,1.5141,1.5144,1.5141,1.5143
EURCHF,20041129,171900,1.5141,1.5142,1.5140,1.5141
EURCHF,20041129,172000,1.5140,1.5142,1.5140,1.5141
EURCHF,20041129,172100,1.5140,1.5140,1.5137,1.5138
EURCHF,20041129,172200,1.5137,1.5138,1.5137,1.5137
EURCHF,20041129,172300,1.5136,1.5140,1.5136,1.5140
EURCHF,20041129,172400,1.5141,1.5142,1.5140,1.5140
EURCHF,20041129,172500,1.5139,1.5141,1.5139,1.5140
EURCHF,20041129,172600,1.5140,1.5140,1.5140,1.5140
EURCHF,20041129,172700,1.5141,1.5142,1.5140,1.5140
EURCHF,20041129,172800,1.5139,1.5140,1.5138,1.5139
EURCHF,20041129,172900,1.5140,1.5140,1.5138,1.5138
EURCHF,20041129,173000,1.5140,1.5140,1.5139,1.5140
EURCHF,20041129,173100,1.5139,1.5139,1.5137,1.5138
EURCHF,20041129,173200,1.5139,1.5140,1.5139,1.5140
EURCHF,20041129,173300,1.5139,1.5139,1.5139,1.5139
EURCHF,20041129,173400,1.5140,1.5142,1.5140,1.5142
EURCHF,20041129,173500,1.5141,1.5141,1.5138,1.5140
EURCHF,20041129,173600,1.5139,1.5141,1.5139,1.5141
EURCHF,20041129,173700,1.5142,1.5142,1.5138,1.5138
EURCHF,20041129,173800,1.5137,1.5140,1.5137,1.5140
EURCHF,20041129,173900,1.5139,1.5140,1.5139,1.5140
EURCHF,20041129,174000,1.5139,1.5140,1.5139,1.5140
EURCHF,20041129,174100,1.5140,1.5142,1.5140,1.5142
EURCHF,20041129,174200,1.5141,1.5141,1.5140,1.5140
EURCHF,20041129,174300,1.5141,1.5143,1.5141,1.5142
EURCHF,20041129,174400,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,174500,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,174600,1.5143,1.5145,1.5143,1.5145
EURCHF,20041129,174700,1.5144,1.5147,1.5144,1.5145
EURCHF,20041129,174800,1.5146,1.5149,1.5146,1.5149
EURCHF,20041129,174900,1.5148,1.5148,1.5146,1.5147
EURCHF,20041129,175000,1.5147,1.5147,1.5145,1.5145
EURCHF,20041129,175100,1.5146,1.5146,1.5144,1.5144
EURCHF,20041129,175200,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,175300,1.5143,1.5144,1.5142,1.5143
EURCHF,20041129,175400,1.5142,1.5143,1.5141,1.5143
EURCHF,20041129,175500,1.5144,1.5145,1.5143,1.5143
EURCHF,20041129,175600,1.5144,1.5144,1.5142,1.5142
EURCHF,20041129,175700,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,175800,1.5144,1.5144,1.5143,1.5144
EURCHF,20041129,175900,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,180000,1.5142,1.5144,1.5142,1.5144
EURCHF,20041129,180100,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,180200,1.5141,1.5142,1.5141,1.5142
EURCHF,20041129,180300,1.5142,1.5144,1.5142,1.5143
EURCHF,20041129,180400,1.5142,1.5142,1.5141,1.5142
EURCHF,20041129,180500,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,180600,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,180700,1.5143,1.5144,1.5143,1.5143
EURCHF,20041129,180800,1.5144,1.5144,1.5143,1.5144
EURCHF,20041129,180900,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,181000,1.5143,1.5144,1.5142,1.5142
EURCHF,20041129,181100,1.5143,1.5144,1.5142,1.5142
EURCHF,20041129,181200,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,181300,1.5142,1.5142,1.5140,1.5141
EURCHF,20041129,181400,1.5142,1.5142,1.5141,1.5141
EURCHF,20041129,181500,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,181600,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,181700,1.5142,1.5142,1.5140,1.5142
EURCHF,20041129,181800,1.5141,1.5142,1.5141,1.5142
EURCHF,20041129,181900,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,182000,1.5144,1.5145,1.5144,1.5144
EURCHF,20041129,182100,1.5142,1.5143,1.5142,1.5143
EURCHF,20041129,182200,1.5144,1.5145,1.5144,1.5144
EURCHF,20041129,182300,1.5145,1.5145,1.5144,1.5145
EURCHF,20041129,182400,1.5144,1.5144,1.5144,1.5144
EURCHF,20041129,182500,1.5144,1.5144,1.5143,1.5143
EURCHF,20041129,182600,1.5142,1.5144,1.5142,1.5144
EURCHF,20041129,182700,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,182800,1.5144,1.5144,1.5142,1.5142
EURCHF,20041129,182900,1.5141,1.5142,1.5140,1.5142
EURCHF,20041129,183000,1.5141,1.5142,1.5140,1.5142
EURCHF,20041129,183100,1.5141,1.5143,1.5141,1.5143
EURCHF,20041129,183200,1.5142,1.5142,1.5141,1.5142
EURCHF,20041129,183300,1.5141,1.5146,1.5141,1.5146
EURCHF,20041129,183400,1.5147,1.5147,1.5142,1.5142
EURCHF,20041129,183500,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,183600,1.5143,1.5144,1.5142,1.5144
EURCHF,20041129,183700,1.5143,1.5143,1.5140,1.5141
EURCHF,20041129,183800,1.5142,1.5144,1.5142,1.5143
EURCHF,20041129,183900,1.5144,1.5144,1.5142,1.5143
EURCHF,20041129,184000,1.5144,1.5144,1.5143,1.5144
EURCHF,20041129,184100,1.5144,1.5145,1.5143,1.5143
EURCHF,20041129,184200,1.5144,1.5145,1.5144,1.5144
EURCHF,20041129,184300,1.5143,1.5144,1.5142,1.5144
EURCHF,20041129,184400,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,184500,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,184600,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,184700,1.5145,1.5145,1.5144,1.5144
EURCHF,20041129,184800,1.5144,1.5144,1.5143,1.5143
EURCHF,20041129,184900,1.5142,1.5143,1.5142,1.5142
EURCHF,20041129,185000,1.5143,1.5143,1.5140,1.5142
EURCHF,20041129,185100,1.5141,1.5142,1.5140,1.5141
EURCHF,20041129,185200,1.5142,1.5143,1.5142,1.5142
EURCHF,20041129,185300,1.5142,1.5142,1.5142,1.5142
EURCHF,20041129,185400,1.5143,1.5143,1.5143,1.5143
EURCHF,20041129,185500,1.5142,1.5142,1.5140,1.5142
EURCHF,20041129,185600,1.5143,1.5144,1.5142,1.5142
EURCHF,20041129,185700,1.5143,1.5143,1.5142,1.5142
EURCHF,20041129,185800,1.5142,1.5144,1.5142,1.5144
EURCHF,20041129,185900,1.5145,1.5145,1.5144,1.5144
EURCHF,20041129,190000,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,190100,1.5146,1.5147,1.5146,1.5146
EURCHF,20041129,190200,1.5145,1.5145,1.5144,1.5144
EURCHF,20041129,190300,1.5145,1.5146,1.5144,1.5144
EURCHF,20041129,190400,1.5145,1.5146,1.5144,1.5144
EURCHF,20041129,190500,1.5145,1.5146,1.5144,1.5146
EURCHF,20041129,190600,1.5145,1.5145,1.5145,1.5145
EURCHF,20041129,190700,1.5144,1.5146,1.5144,1.5144
EURCHF,20041129,190800,1.5143,1.5144,1.5143,1.5144
EURCHF,20041129,190900,1.5143,1.5146,1.5143,1.5145
EURCHF,20041129,191000,1.5144,1.5145,1.5144,1.5145
EURCHF,20041129,191100,1.5144,1.5144,1.5144,1.5144
EURCHF,20041129,191200,1.5145,1.5145,1.5144,1.5144
EURCHF,20041129,191300,1.5145,1.5146,1.5144,1.5144
EURCHF,20041129,191400,1.5145,1.5146,1.5144,1.5146
EURCHF,20041129,191500,1.5145,1.5146,1.5145,1.5146
EURCHF,20041129,191600,1.5145,1.5146,1.5144,1.5144
EURCHF,20041129,191700,1.5143,1.5145,1.5142,1.5145
EURCHF,20041129,191800,1.5146,1.5147,1.5145,1.5147
EURCHF,20041129,191900,1.5148,1.5148,1.5148,1.5148
EURCHF,20041129,192000,1.5147,1.5147,1.5146,1.5146
EURCHF,20041129,192100,1.5147,1.5147,1.5146,1.5147
EURCHF,20041129,192200,1.5146,1.5147,1.5146,1.5147
EURCHF,20041129,192300,1.5149,1.5149,1.5147,1.5148
EURCHF,20041129,192400,1.5149,1.5149,1.5147,1.5147
EURCHF,20041129,192500,1.5148,1.5149,1.5148,1.5149
EURCHF,20041129,192600,1.5148,1.5149,1.5148,1.5149
EURCHF,20041129,192700,1.5150,1.5150,1.5145,1.5145
EURCHF,20041129,192800,1.5144,1.5144,1.5143,1.5143
EURCHF,20041129,192900,1.5142,1.5143,1.5142,1.5142
EURCHF,20041129,193000,1.5143,1.5144,1.5142,1.5144
EURCHF,20041129,193100,1.5143,1.5144,1.5142,1.5144
EURCHF,20041129,193200,1.5144,1.5144,1.5144,1.5144
EURCHF,20041129,193300,1.5144,1.5144,1.5144,1.5144
EURCHF,20041129,193400,1.5145,1.5145,1.5144,1.5144
EURCHF,20041129,193500,1.5145,1.5148,1.5145,1.5148
EURCHF,20041129,193600,1.5147,1.5147,1.5144,1.5147
EURCHF,20041129,193700,1.5146,1.5147,1.5144,1.5144
EURCHF,20041129,193800,1.5145,1.5146,1.5144,1.5145
EURCHF,20041129,193900,1.5146,1.5146,1.5144,1.5144
EURCHF,20041129,194000,1.5145,1.5145,1.5144,1.5144
EURCHF,20041129,194100,1.5145,1.5145,1.5144,1.5144
EURCHF,20041129,194200,1.5145,1.5147,1.5145,1.5147
EURCHF,20041129,194300,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,194400,1.5146,1.5147,1.5145,1.5147
EURCHF,20041129,194500,1.5146,1.5146,1.5146,1.5146
EURCHF,20041129,194600,1.5146,1.5147,1.5146,1.5146
EURCHF,20041129,194700,1.5147,1.5147,1.5144,1.5146
EURCHF,20041129,194800,1.5147,1.5147,1.5146,1.5147
EURCHF,20041129,194900,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,195000,1.5148,1.5149,1.5148,1.5148
EURCHF,20041129,195100,1.5147,1.5147,1.5147,1.5147
EURCHF,20041129,195200,1.5149,1.5150,1.5149,1.5149
EURCHF,20041129,195300,1.5151,1.5153,1.5151,1.5151
EURCHF,20041129,195400,1.5150,1.5150,1.5148,1.5148
EURCHF,20041129,195500,1.5149,1.5149,1.5149,1.5149
EURCHF,20041129,195600,1.5150,1.5150,1.5149,1.5149
EURCHF,20041129,195700,1.5148,1.5149,1.5147,1.5149
EURCHF,20041129,195800,1.5148,1.5150,1.5148,1.5149
EURCHF,20041129,195900,1.5149,1.5149,1.5149,1.5149
EURCHF,20041129,200000,1.5150,1.5150,1.5149,1.5149
EURCHF,20041129,200100,1.5149,1.5150,1.5149,1.5149
EURCHF,20041129,200200,1.5150,1.5150,1.5149,1.5150
EURCHF,20041129,200300,1.5149,1.5150,1.5149,1.5149
EURCHF,20041129,200400,1.5148,1.5149,1.5147,1.5149
EURCHF,20041129,200500,1.5148,1.5150,1.5148,1.5149
EURCHF,20041129,200600,1.5149,1.5149,1.5148,1.5148
EURCHF,20041129,200700,1.5149,1.5150,1.5149,1.5149
EURCHF,20041129,200800,1.5148,1.5148,1.5148,1.5148
EURCHF,20041129,200900,1.5147,1.5147,1.5146,1.5147
EURCHF,20041129,201000,1.5148,1.5152,1.5148,1.5152
EURCHF,20041129,201100,1.5153,1.5153,1.5151,1.5152
EURCHF,20041129,201200,1.5151,1.5151,1.5151,1.5151
EURCHF,20041129,201300,1.5152,1.5152,1.5152,1.5152
EURCHF,20041129,201400,1.5151,1.5151,1.5145,1.5145
EURCHF,20041129,201500,1.5146,1.5148,1.5146,1.5148
EURCHF,20041129,201600,1.5147,1.5149,1.5146,1.5147
EURCHF,20041129,201700,1.5146,1.5147,1.5146,1.5147
EURCHF,20041129,201800,1.5148,1.5148,1.5148,1.5148
EURCHF,20041129,201900,1.5148,1.5148,1.5148,1.5148
EURCHF,20041129,202000,1.5148,1.5148,1.5146,1.5148
EURCHF,20041129,202100,1.5147,1.5149,1.5147,1.5149
EURCHF,20041129,202200,1.5148,1.5149,1.5147,1.5149
EURCHF,20041129,202300,1.5148,1.5148,1.5147,1.5147
EURCHF,20041129,202400,1.5148,1.5148,1.5148,1.5148
EURCHF,20041129,202500,1.5148,1.5149,1.5147,1.5147
EURCHF,20041129,202600,1.5149,1.5149,1.5147,1.5147
EURCHF,20041129,202700,1.5148,1.5148,1.5148,1.5148
EURCHF,20041129,202800,1.5147,1.5148,1.5147,1.5148
EURCHF,20041129,202900,1.5149,1.5149,1.5148,1.5148
EURCHF,20041129,203000,1.5149,1.5149,1.5149,1.5149
EURCHF,20041129,203100,1.5148,1.5148,1.5147,1.5147
EURCHF,20041129,203200,1.5148,1.5149,1.5148,1.5149
EURCHF,20041129,203300,1.5148,1.5149,1.5148,1.5149
EURCHF,20041129,203400,1.5150,1.5151,1.5149,1.5151
EURCHF,20041129,203500,1.5152,1.5152,1.5151,1.5151
EURCHF,20041129,203600,1.5150,1.5152,1.5150,1.5152
EURCHF,20041129,203700,1.5153,1.5154,1.5152,1.5154
EURCHF,20041129,203800,1.5153,1.5154,1.5152,1.5153
EURCHF,20041129,203900,1.5154,1.5154,1.5154,1.5154
EURCHF,20041129,204000,1.5153,1.5154,1.5151,1.5152
EURCHF,20041129,204100,1.5153,1.5154,1.5152,1.5152
EURCHF,20041129,204200,1.5153,1.5153,1.5151,1.5153
EURCHF,20041129,204300,1.5154,1.5154,1.5153,1.5154
EURCHF,20041129,204400,1.5153,1.5153,1.5151,1.5151
EURCHF,20041129,204500,1.5151,1.5151,1.5151,1.5151
EURCHF,20041129,204600,1.5150,1.5151,1.5149,1.5151
EURCHF,20041129,204700,1.5152,1.5154,1.5152,1.5153
EURCHF,20041129,204800,1.5154,1.5155,1.5154,1.5155
EURCHF,20041129,204900,1.5154,1.5155,1.5154,1.5155
EURCHF,20041129,205000,1.5156,1.5156,1.5156,1.5156
EURCHF,20041129,205100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041129,205200,1.5155,1.5156,1.5155,1.5156
EURCHF,20041129,205300,1.5156,1.5156,1.5154,1.5154
EURCHF,20041129,205400,1.5155,1.5155,1.5154,1.5154
EURCHF,20041129,205500,1.5154,1.5156,1.5154,1.5156
EURCHF,20041129,205600,1.5156,1.5156,1.5156,1.5156
EURCHF,20041129,205700,1.5157,1.5158,1.5157,1.5158
EURCHF,20041129,205800,1.5158,1.5159,1.5158,1.5158
EURCHF,20041129,205900,1.5159,1.5160,1.5158,1.5160
EURCHF,20041129,210000,1.5158,1.5160,1.5156,1.5160
EURCHF,20041129,210100,1.5159,1.5160,1.5158,1.5160
EURCHF,20041129,210200,1.5159,1.5159,1.5159,1.5159
EURCHF,20041129,210300,1.5158,1.5160,1.5158,1.5160
EURCHF,20041129,210400,1.5159,1.5159,1.5159,1.5159
EURCHF,20041129,210500,1.5158,1.5160,1.5158,1.5159
EURCHF,20041129,210600,1.5158,1.5160,1.5158,1.5160
EURCHF,20041129,210700,1.5159,1.5160,1.5159,1.5160
EURCHF,20041129,210800,1.5161,1.5161,1.5160,1.5160
EURCHF,20041129,210900,1.5161,1.5162,1.5161,1.5161
EURCHF,20041129,211000,1.5162,1.5162,1.5160,1.5162
EURCHF,20041129,211100,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,211200,1.5161,1.5162,1.5161,1.5161
EURCHF,20041129,211300,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,211400,1.5162,1.5163,1.5162,1.5163
EURCHF,20041129,211500,1.5162,1.5162,1.5162,1.5162
EURCHF,20041129,211600,1.5163,1.5163,1.5162,1.5163
EURCHF,20041129,211700,1.5162,1.5162,1.5161,1.5161
EURCHF,20041129,211800,1.5160,1.5160,1.5159,1.5159
EURCHF,20041129,211900,1.5159,1.5159,1.5159,1.5159
EURCHF,20041129,212000,1.5158,1.5158,1.5158,1.5158
EURCHF,20041129,212100,1.5158,1.5158,1.5157,1.5158
EURCHF,20041129,212200,1.5158,1.5158,1.5158,1.5158
EURCHF,20041129,212300,1.5157,1.5158,1.5157,1.5158
EURCHF,20041129,212400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041129,212500,1.5158,1.5158,1.5158,1.5158
EURCHF,20041129,212600,1.5158,1.5158,1.5158,1.5158
EURCHF,20041129,212700,1.5158,1.5158,1.5157,1.5158
EURCHF,20041129,212800,1.5158,1.5158,1.5158,1.5158
EURCHF,20041129,212900,1.5158,1.5158,1.5158,1.5158
EURCHF,20041129,213000,1.5159,1.5159,1.5158,1.5158
EURCHF,20041129,213100,1.5157,1.5157,1.5157,1.5157
EURCHF,20041129,213200,1.5158,1.5158,1.5157,1.5158
EURCHF,20041129,213300,1.5158,1.5158,1.5158,1.5158
EURCHF,20041129,213400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041129,213500,1.5157,1.5158,1.5157,1.5158
EURCHF,20041129,213600,1.5157,1.5158,1.5157,1.5158
EURCHF,20041129,213700,1.5157,1.5158,1.5156,1.5156
EURCHF,20041129,213800,1.5155,1.5155,1.5154,1.5154
EURCHF,20041129,213900,1.5155,1.5156,1.5155,1.5156
EURCHF,20041129,214000,1.5156,1.5157,1.5156,1.5157
EURCHF,20041129,214100,1.5156,1.5156,1.5154,1.5155
EURCHF,20041129,214200,1.5154,1.5154,1.5154,1.5154
EURCHF,20041129,214300,1.5154,1.5155,1.5154,1.5155
EURCHF,20041129,214400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041129,214500,1.5154,1.5155,1.5154,1.5155
EURCHF,20041129,214600,1.5154,1.5155,1.5154,1.5155
EURCHF,20041129,214700,1.5154,1.5154,1.5154,1.5154
EURCHF,20041129,214800,1.5155,1.5155,1.5154,1.5154
EURCHF,20041129,214900,1.5154,1.5154,1.5154,1.5154
EURCHF,20041129,215000,1.5155,1.5155,1.5154,1.5154
EURCHF,20041129,215100,1.5155,1.5155,1.5154,1.5155
EURCHF,20041129,215200,1.5154,1.5155,1.5154,1.5154
EURCHF,20041129,215300,1.5155,1.5156,1.5155,1.5156
EURCHF,20041129,215400,1.5157,1.5157,1.5157,1.5157
EURCHF,20041129,215500,1.5157,1.5158,1.5157,1.5157
EURCHF,20041129,215600,1.5156,1.5157,1.5156,1.5156
EURCHF,20041129,215700,1.5154,1.5158,1.5154,1.5157
EURCHF,20041129,215800,1.5156,1.5157,1.5156,1.5157
EURCHF,20041129,215900,1.5157,1.5157,1.5157,1.5157
EURCHF,20041129,220000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041129,220100,1.5156,1.5157,1.5156,1.5157
EURCHF,20041129,220200,1.5158,1.5158,1.5157,1.5157
EURCHF,20041129,220300,1.5157,1.5157,1.5157,1.5157
EURCHF,20041129,220400,1.5157,1.5158,1.5157,1.5158
EURCHF,20041129,220500,1.5159,1.5159,1.5159,1.5159
EURCHF,20041129,220600,1.5159,1.5159,1.5159,1.5159
EURCHF,20041129,220700,1.5159,1.5159,1.5159,1.5159
EURCHF,20041129,220800,1.5159,1.5159,1.5158,1.5158
EURCHF,20041129,220900,1.5159,1.5161,1.5159,1.5161
EURCHF,20041129,221000,1.5162,1.5162,1.5160,1.5160
EURCHF,20041129,221100,1.5161,1.5163,1.5161,1.5163
EURCHF,20041129,221200,1.5161,1.5163,1.5161,1.5163
EURCHF,20041129,221300,1.5162,1.5162,1.5160,1.5160
EURCHF,20041129,221400,1.5161,1.5161,1.5160,1.5160
EURCHF,20041129,221500,1.5160,1.5160,1.5160,1.5160
EURCHF,20041129,221600,1.5161,1.5161,1.5160,1.5161
EURCHF,20041129,221700,1.5160,1.5160,1.5159,1.5159
EURCHF,20041129,221800,1.5158,1.5160,1.5158,1.5160
EURCHF,20041129,221900,1.5161,1.5161,1.5160,1.5160
EURCHF,20041129,222000,1.5160,1.5160,1.5160,1.5160
EURCHF,20041129,222100,1.5160,1.5161,1.5160,1.5160
EURCHF,20041129,222300,1.5160,1.5161,1.5160,1.5161
EURCHF,20041129,222400,1.5160,1.5161,1.5160,1.5161
EURCHF,20041129,222500,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,222600,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,222700,1.5162,1.5162,1.5162,1.5162
EURCHF,20041129,222800,1.5161,1.5162,1.5161,1.5161
EURCHF,20041129,222900,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,223000,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,223100,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,223200,1.5161,1.5162,1.5161,1.5161
EURCHF,20041129,223300,1.5162,1.5162,1.5161,1.5161
EURCHF,20041129,223400,1.5162,1.5162,1.5161,1.5161
EURCHF,20041129,223500,1.5162,1.5162,1.5161,1.5161
EURCHF,20041129,223600,1.5162,1.5162,1.5161,1.5161
EURCHF,20041129,223700,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,223800,1.5161,1.5161,1.5159,1.5160
EURCHF,20041129,223900,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,224000,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,224100,1.5160,1.5160,1.5160,1.5160
EURCHF,20041129,224200,1.5160,1.5160,1.5159,1.5160
EURCHF,20041129,224300,1.5160,1.5160,1.5160,1.5160
EURCHF,20041129,224400,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,224500,1.5162,1.5162,1.5161,1.5161
EURCHF,20041129,224600,1.5160,1.5161,1.5160,1.5161
EURCHF,20041129,224700,1.5160,1.5161,1.5160,1.5161
EURCHF,20041129,224800,1.5160,1.5160,1.5158,1.5158
EURCHF,20041129,224900,1.5159,1.5159,1.5159,1.5159
EURCHF,20041129,225000,1.5158,1.5159,1.5158,1.5159
EURCHF,20041129,225100,1.5158,1.5160,1.5158,1.5160
EURCHF,20041129,225200,1.5159,1.5160,1.5159,1.5160
EURCHF,20041129,225300,1.5159,1.5160,1.5159,1.5159
EURCHF,20041129,225400,1.5160,1.5160,1.5159,1.5160
EURCHF,20041129,225500,1.5159,1.5160,1.5159,1.5160
EURCHF,20041129,225600,1.5160,1.5160,1.5160,1.5160
EURCHF,20041129,225700,1.5159,1.5160,1.5159,1.5160
EURCHF,20041129,225800,1.5161,1.5161,1.5160,1.5160
EURCHF,20041129,225900,1.5161,1.5162,1.5161,1.5161
EURCHF,20041129,230000,1.5162,1.5162,1.5160,1.5160
EURCHF,20041129,230100,1.5161,1.5162,1.5158,1.5159
EURCHF,20041129,230200,1.5160,1.5160,1.5158,1.5158
EURCHF,20041129,230300,1.5159,1.5160,1.5158,1.5160
EURCHF,20041129,230400,1.5159,1.5159,1.5158,1.5158
EURCHF,20041129,230500,1.5158,1.5160,1.5158,1.5160
EURCHF,20041129,230600,1.5161,1.5162,1.5160,1.5161
EURCHF,20041129,230700,1.5162,1.5162,1.5161,1.5161
EURCHF,20041129,230800,1.5160,1.5161,1.5160,1.5161
EURCHF,20041129,230900,1.5160,1.5162,1.5160,1.5162
EURCHF,20041129,231000,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,231100,1.5161,1.5161,1.5160,1.5160
EURCHF,20041129,231200,1.5160,1.5161,1.5160,1.5160
EURCHF,20041129,231300,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,231400,1.5161,1.5163,1.5161,1.5162
EURCHF,20041129,231500,1.5162,1.5162,1.5162,1.5162
EURCHF,20041129,231600,1.5163,1.5163,1.5162,1.5162
EURCHF,20041129,231700,1.5161,1.5162,1.5161,1.5162
EURCHF,20041129,231800,1.5161,1.5162,1.5160,1.5160
EURCHF,20041129,231900,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,232000,1.5160,1.5161,1.5160,1.5160
EURCHF,20041129,232100,1.5160,1.5160,1.5160,1.5160
EURCHF,20041129,232200,1.5160,1.5160,1.5160,1.5160
EURCHF,20041129,232300,1.5161,1.5161,1.5161,1.5161
EURCHF,20041129,232400,1.5160,1.5160,1.5160,1.5160
EURCHF,20041129,232500,1.5161,1.5161,1.5160,1.5160
EURCHF,20041129,232600,1.5160,1.5160,1.5160,1.5160
EURCHF,20041129,232700,1.5160,1.5160,1.5160,1.5160
EURCHF,20041129,232800,1.5160,1.5160,1.5157,1.5157
EURCHF,20041129,232900,1.5156,1.5157,1.5156,1.5157
EURCHF,20041129,233000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041129,233100,1.5157,1.5157,1.5157,1.5157
EURCHF,20041129,233200,1.5157,1.5157,1.5157,1.5157
EURCHF,20041129,233300,1.5158,1.5158,1.5156,1.5156
EURCHF,20041129,233400,1.5156,1.5156,1.5156,1.5156
EURCHF,20041129,233500,1.5156,1.5157,1.5156,1.5157
EURCHF,20041129,233600,1.5158,1.5158,1.5156,1.5156
EURCHF,20041129,233700,1.5157,1.5157,1.5157,1.5157
EURCHF,20041129,233800,1.5158,1.5158,1.5156,1.5156
EURCHF,20041129,233900,1.5156,1.5156,1.5155,1.5155
EURCHF,20041129,234000,1.5156,1.5156,1.5155,1.5155
EURCHF,20041129,234100,1.5154,1.5155,1.5154,1.5154
EURCHF,20041129,234200,1.5155,1.5155,1.5154,1.5154
EURCHF,20041129,234300,1.5155,1.5155,1.5154,1.5154
EURCHF,20041129,234400,1.5153,1.5154,1.5153,1.5154
EURCHF,20041129,234500,1.5153,1.5153,1.5153,1.5153
EURCHF,20041129,234600,1.5153,1.5155,1.5153,1.5155
EURCHF,20041129,234700,1.5154,1.5154,1.5153,1.5153
EURCHF,20041129,234800,1.5154,1.5155,1.5154,1.5154
EURCHF,20041129,234900,1.5155,1.5156,1.5155,1.5156
EURCHF,20041129,235000,1.5157,1.5157,1.5156,1.5156
EURCHF,20041129,235100,1.5155,1.5156,1.5155,1.5156
EURCHF,20041129,235200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041129,235300,1.5156,1.5156,1.5156,1.5156
EURCHF,20041129,235400,1.5156,1.5157,1.5156,1.5157
EURCHF,20041129,235500,1.5158,1.5159,1.5158,1.5159
EURCHF,20041129,235600,1.5158,1.5158,1.5157,1.5157
EURCHF,20041129,235700,1.5156,1.5156,1.5156,1.5156
EURCHF,20041129,235800,1.5156,1.5156,1.5155,1.5155
EURCHF,20041129,235900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041130,000000,1.5155,1.5156,1.5155,1.5156
EURJPY,20041129,000100,136.30,136.30,136.30,136.30
EURJPY,20041129,000200,136.29,136.29,136.28,136.28
EURJPY,20041129,000300,136.29,136.30,136.29,136.29
EURJPY,20041129,000400,136.30,136.30,136.28,136.28
EURJPY,20041129,000500,136.27,136.27,136.27,136.27
EURJPY,20041129,000600,136.27,136.29,136.27,136.29
EURJPY,20041129,000700,136.30,136.30,136.30,136.30
EURJPY,20041129,000800,136.31,136.33,136.31,136.33
EURJPY,20041129,000900,136.32,136.34,136.32,136.34
EURJPY,20041129,001000,136.33,136.33,136.33,136.33
EURJPY,20041129,001100,136.33,136.34,136.32,136.32
EURJPY,20041129,001200,136.33,136.33,136.30,136.30
EURJPY,20041129,001300,136.31,136.32,136.31,136.32
EURJPY,20041129,001400,136.31,136.32,136.31,136.32
EURJPY,20041129,001500,136.31,136.32,136.31,136.32
EURJPY,20041129,001600,136.33,136.33,136.33,136.33
EURJPY,20041129,001700,136.33,136.34,136.33,136.34
EURJPY,20041129,001800,136.35,136.37,136.35,136.37
EURJPY,20041129,001900,136.36,136.37,136.36,136.36
EURJPY,20041129,002000,136.36,136.36,136.36,136.36
EURJPY,20041129,002100,136.35,136.35,136.33,136.33
EURJPY,20041129,002200,136.33,136.33,136.33,136.33
EURJPY,20041129,002300,136.32,136.32,136.32,136.32
EURJPY,20041129,002400,136.31,136.33,136.31,136.32
EURJPY,20041129,002500,136.31,136.31,136.30,136.30
EURJPY,20041129,002600,136.29,136.29,136.28,136.29
EURJPY,20041129,002700,136.30,136.32,136.30,136.31
EURJPY,20041129,002800,136.30,136.30,136.28,136.28
EURJPY,20041129,002900,136.29,136.31,136.29,136.31
EURJPY,20041129,003000,136.32,136.32,136.31,136.31
EURJPY,20041129,003100,136.30,136.33,136.30,136.33
EURJPY,20041129,003200,136.32,136.32,136.32,136.32
EURJPY,20041129,003300,136.32,136.32,136.32,136.32
EURJPY,20041129,003400,136.32,136.32,136.32,136.32
EURJPY,20041129,003500,136.32,136.33,136.32,136.32
EURJPY,20041129,003600,136.33,136.34,136.33,136.34
EURJPY,20041129,003700,136.35,136.35,136.34,136.34
EURJPY,20041129,003800,136.33,136.34,136.33,136.34
EURJPY,20041129,003900,136.35,136.35,136.35,136.35
EURJPY,20041129,004000,136.35,136.35,136.34,136.34
EURJPY,20041129,004100,136.33,136.34,136.33,136.34
EURJPY,20041129,004200,136.35,136.37,136.35,136.36
EURJPY,20041129,004300,136.37,136.39,136.37,136.37
EURJPY,20041129,004400,136.38,136.41,136.38,136.41
EURJPY,20041129,004500,136.40,136.40,136.40,136.40
EURJPY,20041129,004600,136.40,136.41,136.39,136.41
EURJPY,20041129,004700,136.42,136.42,136.40,136.40
EURJPY,20041129,004800,136.39,136.39,136.39,136.39
EURJPY,20041129,004900,136.39,136.40,136.37,136.37
EURJPY,20041129,005000,136.38,136.38,136.38,136.38
EURJPY,20041129,005100,136.37,136.39,136.37,136.39
EURJPY,20041129,005200,136.38,136.41,136.38,136.41
EURJPY,20041129,005300,136.40,136.41,136.40,136.41
EURJPY,20041129,005400,136.41,136.41,136.41,136.41
EURJPY,20041129,005500,136.41,136.41,136.41,136.41
EURJPY,20041129,005600,136.40,136.40,136.40,136.40
EURJPY,20041129,005700,136.40,136.40,136.39,136.39
EURJPY,20041129,005800,136.40,136.40,136.39,136.39
EURJPY,20041129,005900,136.39,136.39,136.39,136.39
EURJPY,20041129,010000,136.38,136.38,136.38,136.38
EURJPY,20041129,010100,136.37,136.37,136.36,136.36
EURJPY,20041129,010200,136.35,136.37,136.35,136.36
EURJPY,20041129,010300,136.37,136.37,136.36,136.37
EURJPY,20041129,010400,136.36,136.36,136.35,136.36
EURJPY,20041129,010500,136.35,136.36,136.33,136.36
EURJPY,20041129,010600,136.35,136.35,136.33,136.34
EURJPY,20041129,010700,136.33,136.35,136.33,136.35
EURJPY,20041129,010800,136.34,136.35,136.34,136.35
EURJPY,20041129,010900,136.35,136.35,136.35,136.35
EURJPY,20041129,011000,136.35,136.35,136.35,136.35
EURJPY,20041129,011100,136.36,136.36,136.35,136.36
EURJPY,20041129,011200,136.37,136.37,136.34,136.34
EURJPY,20041129,011300,136.35,136.35,136.35,136.35
EURJPY,20041129,011400,136.34,136.34,136.34,136.34
EURJPY,20041129,011500,136.34,136.35,136.34,136.35
EURJPY,20041129,011600,136.35,136.35,136.35,136.35
EURJPY,20041129,011700,136.36,136.37,136.36,136.36
EURJPY,20041129,011800,136.36,136.36,136.36,136.36
EURJPY,20041129,011900,136.37,136.37,136.36,136.36
EURJPY,20041129,012000,136.36,136.36,136.36,136.36
EURJPY,20041129,012100,136.36,136.36,136.35,136.36
EURJPY,20041129,012200,136.36,136.36,136.36,136.36
EURJPY,20041129,012300,136.35,136.36,136.35,136.36
EURJPY,20041129,012400,136.37,136.37,136.36,136.36
EURJPY,20041129,012500,136.36,136.36,136.36,136.36
EURJPY,20041129,012600,136.37,136.40,136.37,136.40
EURJPY,20041129,012700,136.39,136.39,136.37,136.37
EURJPY,20041129,012800,136.38,136.38,136.37,136.37
EURJPY,20041129,012900,136.37,136.37,136.37,136.37
EURJPY,20041129,013000,136.36,136.36,136.36,136.36
EURJPY,20041129,013100,136.37,136.37,136.34,136.34
EURJPY,20041129,013200,136.33,136.33,136.32,136.32
EURJPY,20041129,013300,136.32,136.32,136.32,136.32
EURJPY,20041129,013400,136.32,136.32,136.31,136.31
EURJPY,20041129,013500,136.30,136.30,136.28,136.28
EURJPY,20041129,013600,136.29,136.29,136.24,136.25
EURJPY,20041129,013700,136.24,136.26,136.23,136.26
EURJPY,20041129,013800,136.27,136.27,136.25,136.26
EURJPY,20041129,013900,136.27,136.27,136.27,136.27
EURJPY,20041129,014000,136.28,136.30,136.27,136.30
EURJPY,20041129,014100,136.29,136.29,136.28,136.28
EURJPY,20041129,014200,136.28,136.28,136.28,136.28
EURJPY,20041129,014300,136.28,136.28,136.27,136.28
EURJPY,20041129,014400,136.27,136.27,136.27,136.27
EURJPY,20041129,014500,136.28,136.28,136.28,136.28
EURJPY,20041129,014600,136.29,136.29,136.27,136.27
EURJPY,20041129,014700,136.28,136.29,136.28,136.28
EURJPY,20041129,014800,136.27,136.27,136.27,136.27
EURJPY,20041129,014900,136.27,136.27,136.27,136.27
EURJPY,20041129,015000,136.27,136.27,136.26,136.26
EURJPY,20041129,015100,136.26,136.26,136.26,136.26
EURJPY,20041129,015200,136.26,136.26,136.26,136.26
EURJPY,20041129,015300,136.27,136.28,136.27,136.28
EURJPY,20041129,015400,136.27,136.27,136.26,136.27
EURJPY,20041129,015500,136.26,136.28,136.26,136.27
EURJPY,20041129,015600,136.28,136.28,136.27,136.28
EURJPY,20041129,015700,136.27,136.28,136.26,136.28
EURJPY,20041129,015800,136.29,136.29,136.27,136.27
EURJPY,20041129,015900,136.26,136.27,136.25,136.26
EURJPY,20041129,020000,136.27,136.28,136.27,136.27
EURJPY,20041129,020100,136.27,136.27,136.26,136.26
EURJPY,20041129,020200,136.26,136.26,136.26,136.26
EURJPY,20041129,020300,136.25,136.26,136.25,136.26
EURJPY,20041129,020400,136.25,136.26,136.24,136.26
EURJPY,20041129,020500,136.27,136.34,136.27,136.34
EURJPY,20041129,020600,136.35,136.37,136.35,136.37
EURJPY,20041129,020700,136.36,136.37,136.35,136.35
EURJPY,20041129,020800,136.36,136.36,136.35,136.36
EURJPY,20041129,020900,136.37,136.40,136.37,136.40
EURJPY,20041129,021000,136.39,136.43,136.39,136.40
EURJPY,20041129,021100,136.39,136.39,136.36,136.38
EURJPY,20041129,021200,136.37,136.37,136.35,136.35
EURJPY,20041129,021300,136.36,136.42,136.36,136.39
EURJPY,20041129,021400,136.38,136.39,136.36,136.36
EURJPY,20041129,021500,136.35,136.35,136.35,136.35
EURJPY,20041129,021600,136.36,136.36,136.34,136.35
EURJPY,20041129,021700,136.36,136.38,136.35,136.35
EURJPY,20041129,021800,136.36,136.38,136.36,136.37
EURJPY,20041129,021900,136.36,136.36,136.33,136.33
EURJPY,20041129,022000,136.32,136.37,136.32,136.37
EURJPY,20041129,022100,136.38,136.39,136.38,136.39
EURJPY,20041129,022200,136.39,136.39,136.36,136.36
EURJPY,20041129,022300,136.37,136.37,136.36,136.36
EURJPY,20041129,022400,136.37,136.37,136.35,136.37
EURJPY,20041129,022500,136.36,136.39,136.36,136.39
EURJPY,20041129,022600,136.40,136.42,136.40,136.40
EURJPY,20041129,022700,136.39,136.39,136.34,136.36
EURJPY,20041129,022800,136.35,136.35,136.35,136.35
EURJPY,20041129,022900,136.36,136.37,136.35,136.36
EURJPY,20041129,023000,136.35,136.37,136.35,136.37
EURJPY,20041129,023100,136.36,136.36,136.35,136.36
EURJPY,20041129,023200,136.35,136.35,136.34,136.34
EURJPY,20041129,023300,136.35,136.35,136.34,136.34
EURJPY,20041129,023400,136.33,136.34,136.33,136.33
EURJPY,20041129,023500,136.34,136.34,136.32,136.32
EURJPY,20041129,023600,136.31,136.31,136.30,136.31
EURJPY,20041129,023700,136.32,136.33,136.32,136.32
EURJPY,20041129,023800,136.33,136.33,136.32,136.32
EURJPY,20041129,023900,136.33,136.33,136.26,136.26
EURJPY,20041129,024000,136.27,136.28,136.26,136.28
EURJPY,20041129,024100,136.29,136.29,136.27,136.27
EURJPY,20041129,024200,136.26,136.27,136.24,136.26
EURJPY,20041129,024300,136.25,136.26,136.25,136.26
EURJPY,20041129,024400,136.27,136.28,136.27,136.27
EURJPY,20041129,024500,136.27,136.27,136.26,136.27
EURJPY,20041129,024600,136.28,136.29,136.27,136.27
EURJPY,20041129,024700,136.28,136.29,136.27,136.29
EURJPY,20041129,024800,136.28,136.29,136.28,136.28
EURJPY,20041129,024900,136.29,136.30,136.29,136.30
EURJPY,20041129,025000,136.29,136.29,136.28,136.28
EURJPY,20041129,025100,136.28,136.28,136.28,136.28
EURJPY,20041129,025200,136.27,136.27,136.25,136.25
EURJPY,20041129,025300,136.26,136.28,136.26,136.28
EURJPY,20041129,025400,136.29,136.29,136.29,136.29
EURJPY,20041129,025500,136.28,136.29,136.28,136.29
EURJPY,20041129,025600,136.28,136.28,136.26,136.28
EURJPY,20041129,025700,136.27,136.30,136.27,136.30
EURJPY,20041129,025800,136.31,136.31,136.31,136.31
EURJPY,20041129,025900,136.32,136.32,136.28,136.29
EURJPY,20041129,030000,136.28,136.30,136.28,136.29
EURJPY,20041129,030100,136.28,136.31,136.28,136.30
EURJPY,20041129,030200,136.31,136.35,136.31,136.35
EURJPY,20041129,030300,136.34,136.34,136.31,136.32
EURJPY,20041129,030400,136.32,136.32,136.32,136.32
EURJPY,20041129,030500,136.33,136.34,136.32,136.34
EURJPY,20041129,030600,136.32,136.33,136.31,136.31
EURJPY,20041129,030700,136.30,136.31,136.29,136.31
EURJPY,20041129,030800,136.30,136.31,136.30,136.31
EURJPY,20041129,030900,136.30,136.32,136.30,136.32
EURJPY,20041129,031000,136.33,136.33,136.31,136.32
EURJPY,20041129,031100,136.31,136.31,136.30,136.30
EURJPY,20041129,031200,136.31,136.31,136.30,136.30
EURJPY,20041129,031300,136.31,136.32,136.31,136.32
EURJPY,20041129,031400,136.32,136.32,136.32,136.32
EURJPY,20041129,031500,136.31,136.31,136.31,136.31
EURJPY,20041129,031600,136.30,136.30,136.30,136.30
EURJPY,20041129,031700,136.29,136.30,136.29,136.30
EURJPY,20041129,031800,136.30,136.30,136.30,136.30
EURJPY,20041129,031900,136.29,136.29,136.26,136.26
EURJPY,20041129,032000,136.27,136.28,136.27,136.28
EURJPY,20041129,032100,136.29,136.30,136.28,136.28
EURJPY,20041129,032200,136.29,136.30,136.28,136.30
EURJPY,20041129,032300,136.29,136.29,136.29,136.29
EURJPY,20041129,032400,136.29,136.30,136.29,136.30
EURJPY,20041129,032500,136.31,136.31,136.31,136.31
EURJPY,20041129,032600,136.31,136.33,136.31,136.33
EURJPY,20041129,032700,136.33,136.33,136.33,136.33
EURJPY,20041129,032800,136.32,136.33,136.31,136.32
EURJPY,20041129,032900,136.33,136.34,136.33,136.34
EURJPY,20041129,033000,136.35,136.36,136.34,136.34
EURJPY,20041129,033100,136.34,136.34,136.34,136.34
EURJPY,20041129,033200,136.33,136.33,136.32,136.32
EURJPY,20041129,033300,136.32,136.33,136.32,136.32
EURJPY,20041129,033400,136.33,136.36,136.33,136.36
EURJPY,20041129,033500,136.37,136.37,136.37,136.37
EURJPY,20041129,033600,136.37,136.37,136.36,136.37
EURJPY,20041129,033700,136.36,136.37,136.36,136.37
EURJPY,20041129,033800,136.37,136.37,136.37,136.37
EURJPY,20041129,033900,136.37,136.39,136.37,136.38
EURJPY,20041129,034000,136.37,136.37,136.37,136.37
EURJPY,20041129,034100,136.37,136.37,136.37,136.37
EURJPY,20041129,034200,136.37,136.37,136.37,136.37
EURJPY,20041129,034300,136.38,136.38,136.37,136.37
EURJPY,20041129,034400,136.36,136.36,136.35,136.35
EURJPY,20041129,034500,136.36,136.36,136.35,136.36
EURJPY,20041129,034600,136.37,136.37,136.36,136.37
EURJPY,20041129,034700,136.37,136.37,136.37,136.37
EURJPY,20041129,034800,136.38,136.38,136.38,136.38
EURJPY,20041129,034900,136.38,136.38,136.38,136.38
EURJPY,20041129,035000,136.38,136.38,136.36,136.37
EURJPY,20041129,035100,136.37,136.37,136.37,136.37
EURJPY,20041129,035200,136.36,136.36,136.35,136.35
EURJPY,20041129,035300,136.35,136.35,136.33,136.33
EURJPY,20041129,035400,136.32,136.33,136.32,136.33
EURJPY,20041129,035500,136.34,136.34,136.34,136.34
EURJPY,20041129,035600,136.34,136.34,136.34,136.34
EURJPY,20041129,035700,136.33,136.34,136.33,136.34
EURJPY,20041129,035800,136.35,136.38,136.35,136.38
EURJPY,20041129,035900,136.39,136.40,136.39,136.40
EURJPY,20041129,040000,136.39,136.39,136.37,136.37
EURJPY,20041129,040100,136.38,136.38,136.38,136.38
EURJPY,20041129,040200,136.38,136.39,136.38,136.38
EURJPY,20041129,040300,136.37,136.37,136.36,136.36
EURJPY,20041129,040400,136.36,136.38,136.36,136.38
EURJPY,20041129,040500,136.38,136.38,136.36,136.37
EURJPY,20041129,040600,136.36,136.36,136.35,136.35
EURJPY,20041129,040700,136.36,136.36,136.35,136.35
EURJPY,20041129,040800,136.34,136.34,136.33,136.33
EURJPY,20041129,040900,136.34,136.38,136.34,136.37
EURJPY,20041129,041000,136.36,136.37,136.35,136.35
EURJPY,20041129,041100,136.36,136.38,136.36,136.38
EURJPY,20041129,041200,136.38,136.38,136.38,136.38
EURJPY,20041129,041300,136.37,136.37,136.36,136.36
EURJPY,20041129,041400,136.36,136.36,136.36,136.36
EURJPY,20041129,041500,136.35,136.35,136.34,136.34
EURJPY,20041129,041600,136.34,136.35,136.34,136.35
EURJPY,20041129,041700,136.36,136.36,136.35,136.36
EURJPY,20041129,041800,136.36,136.36,136.36,136.36
EURJPY,20041129,041900,136.36,136.36,136.36,136.36
EURJPY,20041129,042000,136.35,136.35,136.35,136.35
EURJPY,20041129,042100,136.35,136.37,136.35,136.37
EURJPY,20041129,042200,136.36,136.37,136.36,136.37
EURJPY,20041129,042300,136.36,136.37,136.36,136.37
EURJPY,20041129,042400,136.38,136.39,136.37,136.38
EURJPY,20041129,042500,136.38,136.38,136.37,136.37
EURJPY,20041129,042600,136.36,136.36,136.36,136.36
EURJPY,20041129,042700,136.36,136.36,136.33,136.34
EURJPY,20041129,042800,136.35,136.35,136.35,136.35
EURJPY,20041129,042900,136.35,136.36,136.35,136.36
EURJPY,20041129,043000,136.36,136.36,136.34,136.34
EURJPY,20041129,043100,136.34,136.34,136.34,136.34
EURJPY,20041129,043200,136.35,136.35,136.35,136.35
EURJPY,20041129,043300,136.36,136.36,136.35,136.36
EURJPY,20041129,043400,136.37,136.37,136.37,136.37
EURJPY,20041129,043500,136.36,136.37,136.36,136.37
EURJPY,20041129,043600,136.36,136.36,136.36,136.36
EURJPY,20041129,043700,136.37,136.37,136.37,136.37
EURJPY,20041129,043800,136.38,136.38,136.36,136.36
EURJPY,20041129,043900,136.37,136.37,136.37,136.37
EURJPY,20041129,044000,136.37,136.39,136.37,136.39
EURJPY,20041129,044100,136.38,136.40,136.38,136.40
EURJPY,20041129,044200,136.39,136.40,136.39,136.39
EURJPY,20041129,044300,136.40,136.40,136.37,136.38
EURJPY,20041129,044400,136.38,136.38,136.38,136.38
EURJPY,20041129,044500,136.38,136.38,136.38,136.38
EURJPY,20041129,044600,136.39,136.39,136.39,136.39
EURJPY,20041129,044700,136.39,136.39,136.39,136.39
EURJPY,20041129,044800,136.39,136.39,136.39,136.39
EURJPY,20041129,044900,136.39,136.39,136.39,136.39
EURJPY,20041129,045000,136.38,136.38,136.38,136.38
EURJPY,20041129,045100,136.38,136.38,136.37,136.38
EURJPY,20041129,045200,136.38,136.38,136.38,136.38
EURJPY,20041129,045300,136.39,136.39,136.37,136.37
EURJPY,20041129,045400,136.38,136.38,136.37,136.37
EURJPY,20041129,045500,136.36,136.36,136.35,136.35
EURJPY,20041129,045600,136.36,136.36,136.35,136.35
EURJPY,20041129,045700,136.36,136.37,136.36,136.37
EURJPY,20041129,045800,136.36,136.36,136.35,136.35
EURJPY,20041129,045900,136.35,136.35,136.35,136.35
EURJPY,20041129,050000,136.36,136.36,136.36,136.36
EURJPY,20041129,050100,136.36,136.38,136.36,136.38
EURJPY,20041129,050200,136.38,136.38,136.36,136.36
EURJPY,20041129,050300,136.35,136.35,136.35,136.35
EURJPY,20041129,050400,136.36,136.37,136.36,136.37
EURJPY,20041129,050500,136.36,136.37,136.36,136.36
EURJPY,20041129,050600,136.35,136.35,136.34,136.35
EURJPY,20041129,050700,136.34,136.35,136.34,136.35
EURJPY,20041129,050800,136.36,136.36,136.36,136.36
EURJPY,20041129,050900,136.36,136.36,136.36,136.36
EURJPY,20041129,051000,136.37,136.37,136.35,136.36
EURJPY,20041129,051100,136.35,136.35,136.35,136.35
EURJPY,20041129,051200,136.36,136.36,136.35,136.36
EURJPY,20041129,051300,136.37,136.37,136.36,136.36
EURJPY,20041129,051400,136.35,136.36,136.35,136.36
EURJPY,20041129,051500,136.36,136.36,136.36,136.36
EURJPY,20041129,051600,136.35,136.35,136.34,136.35
EURJPY,20041129,051700,136.34,136.34,136.34,136.34
EURJPY,20041129,051800,136.35,136.36,136.35,136.35
EURJPY,20041129,051900,136.36,136.36,136.35,136.36
EURJPY,20041129,052000,136.36,136.37,136.36,136.36
EURJPY,20041129,052100,136.35,136.38,136.35,136.38
EURJPY,20041129,052200,136.37,136.37,136.37,136.37
EURJPY,20041129,052300,136.38,136.38,136.37,136.38
EURJPY,20041129,052400,136.39,136.40,136.39,136.40
EURJPY,20041129,052500,136.39,136.40,136.38,136.38
EURJPY,20041129,052600,136.37,136.38,136.36,136.38
EURJPY,20041129,052700,136.38,136.38,136.38,136.38
EURJPY,20041129,052800,136.38,136.38,136.38,136.38
EURJPY,20041129,052900,136.39,136.39,136.38,136.39
EURJPY,20041129,053000,136.39,136.39,136.39,136.39
EURJPY,20041129,053100,136.40,136.40,136.39,136.39
EURJPY,20041129,053200,136.40,136.40,136.38,136.38
EURJPY,20041129,053300,136.39,136.40,136.39,136.40
EURJPY,20041129,053400,136.40,136.40,136.40,136.40
EURJPY,20041129,053500,136.40,136.42,136.40,136.42
EURJPY,20041129,053600,136.42,136.43,136.42,136.43
EURJPY,20041129,053700,136.44,136.44,136.43,136.44
EURJPY,20041129,053800,136.45,136.45,136.43,136.43
EURJPY,20041129,053900,136.43,136.43,136.43,136.43
EURJPY,20041129,054000,136.42,136.42,136.41,136.41
EURJPY,20041129,054100,136.41,136.41,136.40,136.40
EURJPY,20041129,054200,136.40,136.40,136.39,136.40
EURJPY,20041129,054300,136.39,136.39,136.37,136.37
EURJPY,20041129,054400,136.36,136.38,136.36,136.38
EURJPY,20041129,054500,136.39,136.39,136.37,136.37
EURJPY,20041129,054600,136.38,136.39,136.36,136.39
EURJPY,20041129,054700,136.38,136.39,136.37,136.37
EURJPY,20041129,054800,136.38,136.40,136.38,136.40
EURJPY,20041129,054900,136.41,136.41,136.40,136.40
EURJPY,20041129,055000,136.41,136.41,136.41,136.41
EURJPY,20041129,055100,136.42,136.42,136.41,136.41
EURJPY,20041129,055200,136.41,136.41,136.40,136.40
EURJPY,20041129,055300,136.39,136.40,136.39,136.39
EURJPY,20041129,055400,136.38,136.39,136.38,136.38
EURJPY,20041129,055500,136.37,136.37,136.37,136.37
EURJPY,20041129,055600,136.37,136.37,136.36,136.37
EURJPY,20041129,055700,136.37,136.37,136.37,136.37
EURJPY,20041129,055800,136.38,136.38,136.37,136.37
EURJPY,20041129,055900,136.37,136.37,136.37,136.37
EURJPY,20041129,060000,136.38,136.38,136.38,136.38
EURJPY,20041129,060100,136.37,136.37,136.36,136.36
EURJPY,20041129,060200,136.37,136.39,136.37,136.37
EURJPY,20041129,060300,136.38,136.39,136.37,136.39
EURJPY,20041129,060400,136.38,136.40,136.38,136.40
EURJPY,20041129,060500,136.41,136.41,136.38,136.40
EURJPY,20041129,060600,136.39,136.40,136.39,136.40
EURJPY,20041129,060700,136.40,136.40,136.39,136.40
EURJPY,20041129,060800,136.40,136.41,136.40,136.41
EURJPY,20041129,060900,136.42,136.42,136.42,136.42
EURJPY,20041129,061000,136.43,136.44,136.42,136.44
EURJPY,20041129,061100,136.45,136.45,136.43,136.43
EURJPY,20041129,061200,136.44,136.47,136.44,136.47
EURJPY,20041129,061300,136.49,136.50,136.48,136.49
EURJPY,20041129,061400,136.49,136.49,136.49,136.49
EURJPY,20041129,061500,136.49,136.49,136.48,136.48
EURJPY,20041129,061600,136.47,136.47,136.46,136.46
EURJPY,20041129,061700,136.45,136.46,136.45,136.46
EURJPY,20041129,061800,136.46,136.46,136.46,136.46
EURJPY,20041129,061900,136.45,136.47,136.45,136.46
EURJPY,20041129,062000,136.47,136.47,136.47,136.47
EURJPY,20041129,062100,136.48,136.50,136.48,136.49
EURJPY,20041129,062200,136.48,136.49,136.47,136.48
EURJPY,20041129,062300,136.49,136.49,136.48,136.48
EURJPY,20041129,062400,136.47,136.48,136.47,136.48
EURJPY,20041129,062500,136.49,136.49,136.47,136.47
EURJPY,20041129,062600,136.47,136.47,136.46,136.47
EURJPY,20041129,062700,136.46,136.46,136.46,136.46
EURJPY,20041129,062800,136.46,136.46,136.46,136.46
EURJPY,20041129,062900,136.47,136.49,136.47,136.49
EURJPY,20041129,063000,136.50,136.50,136.49,136.49
EURJPY,20041129,063100,136.49,136.49,136.49,136.49
EURJPY,20041129,063200,136.49,136.49,136.49,136.49
EURJPY,20041129,063300,136.49,136.49,136.48,136.48
EURJPY,20041129,063500,136.48,136.49,136.48,136.48
EURJPY,20041129,063600,136.49,136.49,136.47,136.49
EURJPY,20041129,063700,136.49,136.49,136.49,136.49
EURJPY,20041129,063800,136.48,136.48,136.46,136.48
EURJPY,20041129,063900,136.47,136.49,136.47,136.48
EURJPY,20041129,064000,136.49,136.49,136.47,136.47
EURJPY,20041129,064100,136.48,136.48,136.46,136.46
EURJPY,20041129,064200,136.47,136.47,136.45,136.46
EURJPY,20041129,064300,136.47,136.47,136.46,136.46
EURJPY,20041129,064400,136.45,136.48,136.45,136.48
EURJPY,20041129,064500,136.47,136.49,136.47,136.49
EURJPY,20041129,064600,136.48,136.48,136.47,136.48
EURJPY,20041129,064700,136.47,136.47,136.47,136.47
EURJPY,20041129,064800,136.47,136.49,136.47,136.48
EURJPY,20041129,064900,136.48,136.48,136.47,136.47
EURJPY,20041129,065000,136.48,136.48,136.47,136.47
EURJPY,20041129,065100,136.46,136.46,136.46,136.46
EURJPY,20041129,065200,136.47,136.47,136.46,136.46
EURJPY,20041129,065300,136.45,136.46,136.45,136.46
EURJPY,20041129,065400,136.47,136.47,136.46,136.46
EURJPY,20041129,065500,136.45,136.46,136.44,136.46
EURJPY,20041129,065600,136.45,136.45,136.45,136.45
EURJPY,20041129,065700,136.44,136.45,136.43,136.43
EURJPY,20041129,065800,136.44,136.44,136.44,136.44
EURJPY,20041129,065900,136.44,136.44,136.43,136.43
EURJPY,20041129,070000,136.42,136.43,136.41,136.43
EURJPY,20041129,070100,136.42,136.42,136.40,136.40
EURJPY,20041129,070200,136.39,136.41,136.39,136.41
EURJPY,20041129,070300,136.40,136.41,136.40,136.41
EURJPY,20041129,070400,136.40,136.41,136.40,136.41
EURJPY,20041129,070500,136.42,136.43,136.42,136.42
EURJPY,20041129,070600,136.43,136.43,136.42,136.42
EURJPY,20041129,070700,136.42,136.42,136.42,136.42
EURJPY,20041129,070800,136.43,136.43,136.43,136.43
EURJPY,20041129,070900,136.42,136.43,136.42,136.43
EURJPY,20041129,071000,136.42,136.43,136.42,136.43
EURJPY,20041129,071100,136.43,136.44,136.43,136.43
EURJPY,20041129,071200,136.45,136.45,136.44,136.45
EURJPY,20041129,071300,136.44,136.44,136.43,136.43
EURJPY,20041129,071400,136.43,136.43,136.43,136.43
EURJPY,20041129,071500,136.44,136.46,136.44,136.45
EURJPY,20041129,071600,136.44,136.44,136.43,136.43
EURJPY,20041129,071700,136.43,136.43,136.42,136.42
EURJPY,20041129,071800,136.41,136.41,136.39,136.39
EURJPY,20041129,071900,136.40,136.40,136.39,136.39
EURJPY,20041129,072000,136.40,136.42,136.40,136.42
EURJPY,20041129,072100,136.43,136.43,136.43,136.43
EURJPY,20041129,072200,136.43,136.43,136.42,136.42
EURJPY,20041129,072300,136.43,136.44,136.42,136.42
EURJPY,20041129,072400,136.41,136.42,136.40,136.41
EURJPY,20041129,072500,136.42,136.42,136.40,136.41
EURJPY,20041129,072600,136.42,136.42,136.41,136.41
EURJPY,20041129,072700,136.41,136.41,136.41,136.41
EURJPY,20041129,072800,136.41,136.41,136.39,136.39
EURJPY,20041129,072900,136.40,136.40,136.39,136.40
EURJPY,20041129,073000,136.41,136.41,136.36,136.38
EURJPY,20041129,073100,136.39,136.39,136.39,136.39
EURJPY,20041129,073200,136.38,136.40,136.38,136.39
EURJPY,20041129,073300,136.40,136.41,136.40,136.41
EURJPY,20041129,073400,136.42,136.42,136.42,136.42
EURJPY,20041129,073500,136.43,136.43,136.42,136.42
EURJPY,20041129,073600,136.43,136.44,136.43,136.44
EURJPY,20041129,073700,136.45,136.45,136.43,136.43
EURJPY,20041129,073800,136.43,136.43,136.43,136.43
EURJPY,20041129,073900,136.41,136.43,136.41,136.43
EURJPY,20041129,074000,136.44,136.45,136.42,136.42
EURJPY,20041129,074100,136.41,136.43,136.40,136.43
EURJPY,20041129,074200,136.42,136.43,136.42,136.43
EURJPY,20041129,074300,136.44,136.47,136.44,136.47
EURJPY,20041129,074400,136.46,136.47,136.45,136.47
EURJPY,20041129,074500,136.46,136.47,136.46,136.46
EURJPY,20041129,074600,136.47,136.50,136.47,136.47
EURJPY,20041129,074700,136.48,136.48,136.48,136.48
EURJPY,20041129,074800,136.48,136.48,136.45,136.46
EURJPY,20041129,074900,136.45,136.45,136.44,136.44
EURJPY,20041129,075000,136.45,136.45,136.44,136.44
EURJPY,20041129,075100,136.44,136.44,136.44,136.44
EURJPY,20041129,075200,136.44,136.44,136.41,136.41
EURJPY,20041129,075300,136.40,136.43,136.40,136.43
EURJPY,20041129,075400,136.44,136.48,136.44,136.48
EURJPY,20041129,075500,136.47,136.47,136.45,136.45
EURJPY,20041129,075600,136.44,136.47,136.44,136.47
EURJPY,20041129,075700,136.46,136.46,136.43,136.43
EURJPY,20041129,075800,136.44,136.46,136.43,136.43
EURJPY,20041129,075900,136.43,136.43,136.43,136.43
EURJPY,20041129,080000,136.44,136.44,136.43,136.44
EURJPY,20041129,080100,136.45,136.45,136.40,136.40
EURJPY,20041129,080200,136.41,136.42,136.40,136.40
EURJPY,20041129,080300,136.39,136.41,136.38,136.39
EURJPY,20041129,080400,136.38,136.38,136.36,136.36
EURJPY,20041129,080500,136.37,136.38,136.35,136.36
EURJPY,20041129,080600,136.35,136.36,136.34,136.35
EURJPY,20041129,080700,136.36,136.36,136.34,136.34
EURJPY,20041129,080800,136.33,136.34,136.31,136.31
EURJPY,20041129,080900,136.32,136.32,136.30,136.32
EURJPY,20041129,081000,136.33,136.35,136.33,136.34
EURJPY,20041129,081100,136.33,136.33,136.31,136.31
EURJPY,20041129,081200,136.30,136.31,136.29,136.30
EURJPY,20041129,081300,136.31,136.33,136.31,136.32
EURJPY,20041129,081400,136.33,136.35,136.33,136.35
EURJPY,20041129,081500,136.36,136.36,136.34,136.35
EURJPY,20041129,081600,136.34,136.34,136.32,136.32
EURJPY,20041129,081700,136.31,136.31,136.30,136.30
EURJPY,20041129,081800,136.31,136.32,136.31,136.31
EURJPY,20041129,081900,136.30,136.30,136.28,136.29
EURJPY,20041129,082000,136.30,136.32,136.30,136.32
EURJPY,20041129,082100,136.31,136.32,136.29,136.31
EURJPY,20041129,082200,136.30,136.33,136.30,136.33
EURJPY,20041129,082300,136.32,136.34,136.32,136.33
EURJPY,20041129,082400,136.34,136.37,136.33,136.37
EURJPY,20041129,082500,136.38,136.39,136.38,136.38
EURJPY,20041129,082600,136.37,136.39,136.37,136.37
EURJPY,20041129,082700,136.38,136.40,136.38,136.40
EURJPY,20041129,082800,136.39,136.40,136.38,136.40
EURJPY,20041129,082900,136.39,136.39,136.33,136.35
EURJPY,20041129,083000,136.36,136.36,136.35,136.35
EURJPY,20041129,083100,136.36,136.36,136.33,136.34
EURJPY,20041129,083200,136.35,136.36,136.34,136.35
EURJPY,20041129,083300,136.36,136.37,136.36,136.37
EURJPY,20041129,083400,136.38,136.38,136.36,136.37
EURJPY,20041129,083500,136.38,136.39,136.36,136.36
EURJPY,20041129,083600,136.35,136.38,136.34,136.37
EURJPY,20041129,083700,136.36,136.37,136.35,136.37
EURJPY,20041129,083800,136.38,136.39,136.37,136.38
EURJPY,20041129,083900,136.37,136.37,136.35,136.35
EURJPY,20041129,084000,136.36,136.39,136.36,136.39
EURJPY,20041129,084100,136.40,136.43,136.40,136.43
EURJPY,20041129,084200,136.42,136.42,136.39,136.39
EURJPY,20041129,084300,136.39,136.40,136.39,136.40
EURJPY,20041129,084400,136.40,136.40,136.40,136.40
EURJPY,20041129,084500,136.39,136.41,136.39,136.40
EURJPY,20041129,084600,136.41,136.41,136.39,136.39
EURJPY,20041129,084700,136.40,136.42,136.40,136.42
EURJPY,20041129,084800,136.43,136.47,136.43,136.46
EURJPY,20041129,084900,136.45,136.45,136.43,136.43
EURJPY,20041129,085000,136.44,136.46,136.43,136.43
EURJPY,20041129,085100,136.44,136.45,136.44,136.45
EURJPY,20041129,085200,136.46,136.48,136.44,136.45
EURJPY,20041129,085300,136.44,136.46,136.44,136.46
EURJPY,20041129,085400,136.45,136.47,136.45,136.46
EURJPY,20041129,085500,136.45,136.47,136.43,136.43
EURJPY,20041129,085600,136.42,136.45,136.40,136.40
EURJPY,20041129,085700,136.41,136.42,136.40,136.41
EURJPY,20041129,085800,136.42,136.42,136.40,136.41
EURJPY,20041129,085900,136.42,136.43,136.41,136.42
EURJPY,20041129,090000,136.41,136.43,136.41,136.43
EURJPY,20041129,090100,136.42,136.44,136.42,136.44
EURJPY,20041129,090200,136.43,136.46,136.42,136.45
EURJPY,20041129,090300,136.46,136.47,136.46,136.47
EURJPY,20041129,090400,136.46,136.47,136.46,136.47
EURJPY,20041129,090500,136.48,136.48,136.47,136.47
EURJPY,20041129,090600,136.46,136.49,136.46,136.49
EURJPY,20041129,090700,136.48,136.49,136.48,136.49
EURJPY,20041129,090800,136.48,136.49,136.48,136.49
EURJPY,20041129,090900,136.50,136.50,136.50,136.50
EURJPY,20041129,091000,136.51,136.53,136.51,136.53
EURJPY,20041129,091100,136.52,136.52,136.49,136.49
EURJPY,20041129,091200,136.50,136.50,136.45,136.45
EURJPY,20041129,091300,136.46,136.51,136.46,136.51
EURJPY,20041129,091400,136.50,136.52,136.50,136.52
EURJPY,20041129,091500,136.52,136.52,136.51,136.51
EURJPY,20041129,091600,136.50,136.52,136.49,136.49
EURJPY,20041129,091700,136.48,136.49,136.48,136.49
EURJPY,20041129,091800,136.48,136.50,136.48,136.49
EURJPY,20041129,091900,136.48,136.48,136.46,136.46
EURJPY,20041129,092000,136.47,136.47,136.44,136.44
EURJPY,20041129,092100,136.43,136.44,136.43,136.43
EURJPY,20041129,092200,136.42,136.49,136.42,136.49
EURJPY,20041129,092300,136.48,136.48,136.45,136.46
EURJPY,20041129,092400,136.47,136.47,136.44,136.45
EURJPY,20041129,092500,136.46,136.47,136.43,136.47
EURJPY,20041129,092600,136.48,136.48,136.46,136.47
EURJPY,20041129,092700,136.48,136.51,136.48,136.50
EURJPY,20041129,092800,136.51,136.56,136.51,136.54
EURJPY,20041129,092900,136.55,136.58,136.55,136.57
EURJPY,20041129,093000,136.58,136.59,136.56,136.58
EURJPY,20041129,093100,136.57,136.57,136.53,136.56
EURJPY,20041129,093200,136.57,136.59,136.57,136.59
EURJPY,20041129,093300,136.59,136.60,136.59,136.60
EURJPY,20041129,093400,136.58,136.59,136.57,136.59
EURJPY,20041129,093500,136.58,136.61,136.56,136.61
EURJPY,20041129,093600,136.60,136.60,136.57,136.58
EURJPY,20041129,093700,136.59,136.60,136.58,136.58
EURJPY,20041129,093800,136.57,136.58,136.57,136.58
EURJPY,20041129,093900,136.59,136.59,136.56,136.56
EURJPY,20041129,094000,136.55,136.57,136.54,136.57
EURJPY,20041129,094100,136.56,136.56,136.55,136.55
EURJPY,20041129,094200,136.54,136.54,136.52,136.52
EURJPY,20041129,094300,136.53,136.53,136.51,136.51
EURJPY,20041129,094400,136.52,136.52,136.50,136.50
EURJPY,20041129,094500,136.51,136.57,136.51,136.57
EURJPY,20041129,094600,136.56,136.57,136.56,136.56
EURJPY,20041129,094700,136.57,136.59,136.56,136.59
EURJPY,20041129,094800,136.58,136.60,136.58,136.60
EURJPY,20041129,094900,136.61,136.62,136.60,136.61
EURJPY,20041129,095000,136.60,136.62,136.60,136.62
EURJPY,20041129,095100,136.61,136.61,136.60,136.61
EURJPY,20041129,095200,136.60,136.62,136.60,136.62
EURJPY,20041129,095300,136.61,136.61,136.59,136.59
EURJPY,20041129,095400,136.60,136.61,136.58,136.58
EURJPY,20041129,095500,136.59,136.60,136.57,136.59
EURJPY,20041129,095600,136.60,136.62,136.60,136.61
EURJPY,20041129,095700,136.60,136.61,136.59,136.59
EURJPY,20041129,095800,136.58,136.60,136.58,136.58
EURJPY,20041129,095900,136.59,136.62,136.59,136.61
EURJPY,20041129,100000,136.62,136.62,136.56,136.58
EURJPY,20041129,100100,136.56,136.57,136.54,136.55
EURJPY,20041129,100200,136.56,136.57,136.53,136.53
EURJPY,20041129,100300,136.52,136.53,136.51,136.53
EURJPY,20041129,100400,136.54,136.56,136.53,136.54
EURJPY,20041129,100500,136.55,136.56,136.55,136.56
EURJPY,20041129,100600,136.57,136.58,136.53,136.53
EURJPY,20041129,100700,136.52,136.53,136.52,136.52
EURJPY,20041129,100800,136.53,136.53,136.50,136.52
EURJPY,20041129,100900,136.51,136.51,136.50,136.50
EURJPY,20041129,101000,136.51,136.51,136.49,136.49
EURJPY,20041129,101100,136.48,136.49,136.48,136.49
EURJPY,20041129,101200,136.50,136.50,136.48,136.48
EURJPY,20041129,101300,136.49,136.50,136.49,136.50
EURJPY,20041129,101400,136.49,136.49,136.48,136.48
EURJPY,20041129,101500,136.49,136.49,136.47,136.47
EURJPY,20041129,101600,136.48,136.48,136.47,136.48
EURJPY,20041129,101700,136.47,136.47,136.45,136.46
EURJPY,20041129,101800,136.45,136.45,136.43,136.44
EURJPY,20041129,101900,136.45,136.45,136.41,136.41
EURJPY,20041129,102000,136.42,136.43,136.42,136.43
EURJPY,20041129,102100,136.43,136.43,136.42,136.42
EURJPY,20041129,102200,136.43,136.43,136.42,136.42
EURJPY,20041129,102300,136.43,136.43,136.39,136.39
EURJPY,20041129,102400,136.40,136.42,136.40,136.42
EURJPY,20041129,102500,136.41,136.41,136.40,136.40
EURJPY,20041129,102600,136.39,136.41,136.38,136.40
EURJPY,20041129,102700,136.39,136.40,136.39,136.40
EURJPY,20041129,102800,136.41,136.41,136.40,136.40
EURJPY,20041129,102900,136.39,136.39,136.35,136.36
EURJPY,20041129,103000,136.35,136.40,136.34,136.40
EURJPY,20041129,103100,136.39,136.40,136.38,136.40
EURJPY,20041129,103200,136.41,136.42,136.40,136.42
EURJPY,20041129,103300,136.43,136.43,136.41,136.43
EURJPY,20041129,103400,136.42,136.43,136.41,136.43
EURJPY,20041129,103500,136.44,136.44,136.43,136.44
EURJPY,20041129,103600,136.45,136.45,136.43,136.43
EURJPY,20041129,103700,136.42,136.44,136.42,136.43
EURJPY,20041129,103800,136.42,136.42,136.39,136.40
EURJPY,20041129,103900,136.39,136.40,136.39,136.40
EURJPY,20041129,104000,136.41,136.42,136.39,136.39
EURJPY,20041129,104100,136.40,136.41,136.40,136.40
EURJPY,20041129,104200,136.41,136.41,136.39,136.40
EURJPY,20041129,104300,136.41,136.42,136.40,136.40
EURJPY,20041129,104400,136.41,136.41,136.40,136.40
EURJPY,20041129,104500,136.41,136.43,136.41,136.43
EURJPY,20041129,104600,136.43,136.44,136.43,136.43
EURJPY,20041129,104700,136.44,136.45,136.44,136.45
EURJPY,20041129,104800,136.46,136.47,136.46,136.47
EURJPY,20041129,104900,136.48,136.49,136.47,136.47
EURJPY,20041129,105000,136.47,136.47,136.47,136.47
EURJPY,20041129,105100,136.48,136.48,136.45,136.46
EURJPY,20041129,105200,136.45,136.45,136.43,136.45
EURJPY,20041129,105300,136.44,136.44,136.42,136.42
EURJPY,20041129,105400,136.43,136.43,136.43,136.43
EURJPY,20041129,105500,136.45,136.45,136.44,136.44
EURJPY,20041129,105600,136.45,136.45,136.45,136.45
EURJPY,20041129,105700,136.45,136.45,136.43,136.43
EURJPY,20041129,105800,136.44,136.44,136.43,136.43
EURJPY,20041129,105900,136.44,136.44,136.43,136.43
EURJPY,20041129,110000,136.44,136.46,136.44,136.46
EURJPY,20041129,110100,136.45,136.45,136.44,136.45
EURJPY,20041129,110200,136.44,136.46,136.44,136.46
EURJPY,20041129,110300,136.45,136.45,136.43,136.43
EURJPY,20041129,110400,136.44,136.44,136.43,136.43
EURJPY,20041129,110500,136.44,136.44,136.43,136.43
EURJPY,20041129,110600,136.42,136.43,136.42,136.43
EURJPY,20041129,110700,136.43,136.43,136.42,136.43
EURJPY,20041129,110800,136.44,136.45,136.44,136.45
EURJPY,20041129,110900,136.45,136.45,136.44,136.45
EURJPY,20041129,111000,136.44,136.44,136.40,136.40
EURJPY,20041129,111100,136.39,136.39,136.38,136.39
EURJPY,20041129,111200,136.40,136.40,136.39,136.39
EURJPY,20041129,111300,136.39,136.39,136.39,136.39
EURJPY,20041129,111400,136.38,136.40,136.38,136.40
EURJPY,20041129,111500,136.39,136.39,136.38,136.38
EURJPY,20041129,111600,136.37,136.39,136.37,136.39
EURJPY,20041129,111700,136.39,136.39,136.39,136.39
EURJPY,20041129,111800,136.38,136.39,136.36,136.39
EURJPY,20041129,111900,136.38,136.39,136.37,136.37
EURJPY,20041129,112000,136.38,136.38,136.36,136.36
EURJPY,20041129,112100,136.37,136.37,136.36,136.37
EURJPY,20041129,112200,136.38,136.40,136.38,136.40
EURJPY,20041129,112300,136.41,136.43,136.40,136.41
EURJPY,20041129,112400,136.40,136.43,136.40,136.42
EURJPY,20041129,112500,136.43,136.43,136.43,136.43
EURJPY,20041129,112600,136.42,136.45,136.42,136.45
EURJPY,20041129,112700,136.46,136.46,136.44,136.46
EURJPY,20041129,112800,136.47,136.50,136.47,136.49
EURJPY,20041129,112900,136.50,136.51,136.50,136.51
EURJPY,20041129,113000,136.50,136.52,136.50,136.52
EURJPY,20041129,113100,136.53,136.53,136.52,136.53
EURJPY,20041129,113200,136.52,136.53,136.52,136.53
EURJPY,20041129,113300,136.52,136.52,136.52,136.52
EURJPY,20041129,113400,136.52,136.52,136.50,136.50
EURJPY,20041129,113500,136.49,136.49,136.48,136.48
EURJPY,20041129,113600,136.49,136.51,136.49,136.51
EURJPY,20041129,113700,136.50,136.50,136.50,136.50
EURJPY,20041129,113800,136.49,136.50,136.48,136.50
EURJPY,20041129,113900,136.51,136.51,136.51,136.51
EURJPY,20041129,114000,136.52,136.52,136.51,136.52
EURJPY,20041129,114100,136.51,136.51,136.50,136.50
EURJPY,20041129,114200,136.49,136.50,136.49,136.49
EURJPY,20041129,114300,136.48,136.49,136.48,136.48
EURJPY,20041129,114400,136.47,136.50,136.47,136.50
EURJPY,20041129,114500,136.49,136.49,136.47,136.47
EURJPY,20041129,114600,136.48,136.50,136.47,136.48
EURJPY,20041129,114700,136.47,136.47,136.47,136.47
EURJPY,20041129,114800,136.47,136.48,136.47,136.48
EURJPY,20041129,114900,136.47,136.48,136.47,136.48
EURJPY,20041129,115000,136.47,136.47,136.45,136.47
EURJPY,20041129,115100,136.48,136.48,136.46,136.47
EURJPY,20041129,115200,136.48,136.48,136.45,136.46
EURJPY,20041129,115300,136.47,136.47,136.47,136.47
EURJPY,20041129,115400,136.47,136.50,136.47,136.50
EURJPY,20041129,115500,136.51,136.51,136.51,136.51
EURJPY,20041129,115600,136.51,136.51,136.50,136.50
EURJPY,20041129,115700,136.49,136.49,136.48,136.49
EURJPY,20041129,115800,136.50,136.50,136.49,136.49
EURJPY,20041129,115900,136.48,136.49,136.47,136.48
EURJPY,20041129,120000,136.47,136.47,136.47,136.47
EURJPY,20041129,120100,136.47,136.49,136.46,136.47
EURJPY,20041129,120200,136.46,136.47,136.46,136.46
EURJPY,20041129,120300,136.45,136.45,136.45,136.45
EURJPY,20041129,120400,136.46,136.47,136.46,136.47
EURJPY,20041129,120500,136.46,136.47,136.46,136.46
EURJPY,20041129,120600,136.45,136.48,136.45,136.48
EURJPY,20041129,120700,136.47,136.47,136.46,136.47
EURJPY,20041129,120800,136.46,136.47,136.46,136.46
EURJPY,20041129,120900,136.47,136.48,136.47,136.48
EURJPY,20041129,121000,136.48,136.49,136.48,136.49
EURJPY,20041129,121100,136.50,136.50,136.48,136.48
EURJPY,20041129,121200,136.48,136.48,136.45,136.45
EURJPY,20041129,121300,136.44,136.44,136.43,136.43
EURJPY,20041129,121400,136.44,136.46,136.44,136.46
EURJPY,20041129,121500,136.45,136.46,136.45,136.46
EURJPY,20041129,121600,136.47,136.47,136.46,136.46
EURJPY,20041129,121700,136.45,136.46,136.45,136.46
EURJPY,20041129,121800,136.48,136.48,136.47,136.47
EURJPY,20041129,121900,136.46,136.46,136.40,136.40
EURJPY,20041129,122000,136.41,136.43,136.41,136.43
EURJPY,20041129,122100,136.42,136.42,136.39,136.39
EURJPY,20041129,122200,136.38,136.41,136.38,136.41
EURJPY,20041129,122300,136.42,136.43,136.41,136.42
EURJPY,20041129,122400,136.43,136.44,136.43,136.43
EURJPY,20041129,122500,136.44,136.44,136.44,136.44
EURJPY,20041129,122600,136.44,136.45,136.43,136.43
EURJPY,20041129,122700,136.42,136.42,136.40,136.42
EURJPY,20041129,122800,136.43,136.43,136.40,136.40
EURJPY,20041129,122900,136.39,136.40,136.38,136.39
EURJPY,20041129,123000,136.40,136.40,136.40,136.40
EURJPY,20041129,123100,136.40,136.40,136.40,136.40
EURJPY,20041129,123200,136.40,136.40,136.35,136.36
EURJPY,20041129,123300,136.35,136.35,136.33,136.33
EURJPY,20041129,123400,136.32,136.33,136.31,136.33
EURJPY,20041129,123500,136.34,136.34,136.34,136.34
EURJPY,20041129,123600,136.33,136.33,136.31,136.31
EURJPY,20041129,123700,136.32,136.32,136.31,136.32
EURJPY,20041129,123800,136.33,136.35,136.33,136.35
EURJPY,20041129,123900,136.34,136.34,136.32,136.32
EURJPY,20041129,124000,136.33,136.34,136.33,136.33
EURJPY,20041129,124100,136.33,136.33,136.33,136.33
EURJPY,20041129,124200,136.34,136.35,136.34,136.34
EURJPY,20041129,124300,136.33,136.33,136.32,136.32
EURJPY,20041129,124400,136.31,136.33,136.31,136.32
EURJPY,20041129,124500,136.31,136.32,136.31,136.31
EURJPY,20041129,124600,136.32,136.33,136.32,136.33
EURJPY,20041129,124700,136.33,136.33,136.33,136.33
EURJPY,20041129,124800,136.32,136.33,136.32,136.33
EURJPY,20041129,124900,136.32,136.34,136.32,136.34
EURJPY,20041129,125000,136.33,136.35,136.33,136.33
EURJPY,20041129,125100,136.33,136.33,136.32,136.32
EURJPY,20041129,125200,136.31,136.32,136.31,136.31
EURJPY,20041129,125300,136.31,136.31,136.31,136.31
EURJPY,20041129,125400,136.32,136.33,136.32,136.32
EURJPY,20041129,125500,136.31,136.34,136.31,136.34
EURJPY,20041129,125600,136.34,136.34,136.34,136.34
EURJPY,20041129,125700,136.33,136.33,136.32,136.33
EURJPY,20041129,125800,136.34,136.34,136.33,136.33
EURJPY,20041129,125900,136.34,136.36,136.34,136.36
EURJPY,20041129,130000,136.35,136.35,136.32,136.32
EURJPY,20041129,130100,136.31,136.31,136.28,136.28
EURJPY,20041129,130200,136.29,136.31,136.29,136.31
EURJPY,20041129,130300,136.32,136.35,136.32,136.34
EURJPY,20041129,130400,136.33,136.34,136.33,136.34
EURJPY,20041129,130500,136.33,136.34,136.32,136.34
EURJPY,20041129,130600,136.33,136.35,136.33,136.35
EURJPY,20041129,130700,136.34,136.34,136.33,136.33
EURJPY,20041129,130800,136.33,136.34,136.33,136.34
EURJPY,20041129,130900,136.33,136.34,136.33,136.33
EURJPY,20041129,131000,136.32,136.33,136.32,136.33
EURJPY,20041129,131100,136.33,136.34,136.33,136.34
EURJPY,20041129,131200,136.34,136.34,136.33,136.33
EURJPY,20041129,131300,136.33,136.33,136.33,136.33
EURJPY,20041129,131400,136.32,136.34,136.32,136.34
EURJPY,20041129,131500,136.35,136.38,136.35,136.37
EURJPY,20041129,131600,136.38,136.38,136.36,136.36
EURJPY,20041129,131700,136.37,136.39,136.37,136.37
EURJPY,20041129,131800,136.36,136.39,136.35,136.39
EURJPY,20041129,131900,136.40,136.43,136.40,136.40
EURJPY,20041129,132000,136.41,136.43,136.41,136.43
EURJPY,20041129,132100,136.44,136.45,136.43,136.45
EURJPY,20041129,132200,136.45,136.45,136.43,136.45
EURJPY,20041129,132300,136.44,136.47,136.44,136.47
EURJPY,20041129,132400,136.47,136.49,136.47,136.48
EURJPY,20041129,132500,136.47,136.47,136.46,136.46
EURJPY,20041129,132600,136.45,136.45,136.43,136.43
EURJPY,20041129,132700,136.42,136.43,136.42,136.43
EURJPY,20041129,132800,136.42,136.43,136.42,136.42
EURJPY,20041129,132900,136.42,136.42,136.41,136.41
EURJPY,20041129,133000,136.41,136.41,136.41,136.41
EURJPY,20041129,133100,136.41,136.44,136.41,136.44
EURJPY,20041129,133200,136.43,136.43,136.43,136.43
EURJPY,20041129,133300,136.43,136.44,136.43,136.43
EURJPY,20041129,133400,136.43,136.43,136.43,136.43
EURJPY,20041129,133600,136.43,136.43,136.42,136.42
EURJPY,20041129,133700,136.41,136.42,136.41,136.41
EURJPY,20041129,133800,136.40,136.40,136.40,136.40
EURJPY,20041129,133900,136.40,136.40,136.38,136.38
EURJPY,20041129,134000,136.37,136.39,136.36,136.37
EURJPY,20041129,134100,136.36,136.37,136.35,136.36
EURJPY,20041129,134200,136.35,136.38,136.34,136.38
EURJPY,20041129,134300,136.37,136.37,136.37,136.37
EURJPY,20041129,134400,136.37,136.38,136.37,136.37
EURJPY,20041129,134500,136.38,136.38,136.34,136.35
EURJPY,20041129,134600,136.34,136.34,136.33,136.34
EURJPY,20041129,134700,136.35,136.37,136.34,136.34
EURJPY,20041129,134800,136.33,136.33,136.30,136.30
EURJPY,20041129,134900,136.30,136.30,136.30,136.30
EURJPY,20041129,135000,136.29,136.29,136.26,136.27
EURJPY,20041129,135100,136.28,136.28,136.25,136.25
EURJPY,20041129,135200,136.26,136.26,136.24,136.24
EURJPY,20041129,135300,136.26,136.26,136.25,136.25
EURJPY,20041129,135400,136.24,136.24,136.23,136.23
EURJPY,20041129,135500,136.22,136.24,136.22,136.24
EURJPY,20041129,135600,136.25,136.25,136.20,136.21
EURJPY,20041129,135700,136.20,136.20,136.19,136.20
EURJPY,20041129,135800,136.21,136.21,136.21,136.21
EURJPY,20041129,135900,136.20,136.22,136.20,136.22
EURJPY,20041129,140000,136.21,136.24,136.21,136.23
EURJPY,20041129,140100,136.22,136.24,136.21,136.24
EURJPY,20041129,140200,136.25,136.25,136.23,136.25
EURJPY,20041129,140300,136.24,136.27,136.23,136.27
EURJPY,20041129,140400,136.26,136.26,136.24,136.24
EURJPY,20041129,140500,136.23,136.25,136.22,136.22
EURJPY,20041129,140600,136.21,136.21,136.19,136.20
EURJPY,20041129,140700,136.19,136.19,136.18,136.18
EURJPY,20041129,140800,136.19,136.20,136.18,136.19
EURJPY,20041129,140900,136.18,136.19,136.18,136.19
EURJPY,20041129,141000,136.20,136.22,136.20,136.21
EURJPY,20041129,141100,136.20,136.21,136.18,136.21
EURJPY,20041129,141200,136.22,136.24,136.21,136.24
EURJPY,20041129,141300,136.25,136.26,136.24,136.24
EURJPY,20041129,141400,136.25,136.25,136.22,136.24
EURJPY,20041129,141500,136.25,136.26,136.24,136.24
EURJPY,20041129,141600,136.23,136.26,136.23,136.26
EURJPY,20041129,141700,136.27,136.27,136.24,136.25
EURJPY,20041129,141800,136.26,136.26,136.24,136.25
EURJPY,20041129,141900,136.24,136.24,136.23,136.24
EURJPY,20041129,142000,136.24,136.24,136.22,136.22
EURJPY,20041129,142100,136.23,136.25,136.23,136.25
EURJPY,20041129,142200,136.26,136.29,136.25,136.29
EURJPY,20041129,142300,136.28,136.29,136.26,136.29
EURJPY,20041129,142400,136.30,136.31,136.30,136.31
EURJPY,20041129,142500,136.30,136.30,136.28,136.28
EURJPY,20041129,142600,136.29,136.29,136.28,136.29
EURJPY,20041129,142700,136.30,136.30,136.25,136.25
EURJPY,20041129,142800,136.24,136.27,136.24,136.26
EURJPY,20041129,142900,136.25,136.26,136.24,136.24
EURJPY,20041129,143000,136.23,136.23,136.23,136.23
EURJPY,20041129,143100,136.24,136.24,136.22,136.22
EURJPY,20041129,143200,136.21,136.23,136.21,136.21
EURJPY,20041129,143300,136.20,136.22,136.20,136.20
EURJPY,20041129,143400,136.21,136.22,136.18,136.18
EURJPY,20041129,143500,136.17,136.18,136.13,136.15
EURJPY,20041129,143600,136.14,136.16,136.14,136.14
EURJPY,20041129,143700,136.13,136.15,136.12,136.15
EURJPY,20041129,143800,136.16,136.22,136.16,136.22
EURJPY,20041129,143900,136.21,136.21,136.19,136.19
EURJPY,20041129,144000,136.18,136.19,136.17,136.17
EURJPY,20041129,144100,136.16,136.21,136.16,136.21
EURJPY,20041129,144200,136.20,136.21,136.19,136.21
EURJPY,20041129,144300,136.22,136.23,136.21,136.21
EURJPY,20041129,144400,136.22,136.24,136.22,136.24
EURJPY,20041129,144500,136.25,136.27,136.25,136.26
EURJPY,20041129,144600,136.25,136.25,136.22,136.22
EURJPY,20041129,144700,136.23,136.23,136.21,136.22
EURJPY,20041129,144800,136.23,136.23,136.21,136.21
EURJPY,20041129,144900,136.20,136.21,136.19,136.19
EURJPY,20041129,145000,136.19,136.19,136.19,136.19
EURJPY,20041129,145100,136.20,136.21,136.20,136.21
EURJPY,20041129,145200,136.21,136.22,136.21,136.22
EURJPY,20041129,145300,136.21,136.21,136.18,136.19
EURJPY,20041129,145400,136.18,136.19,136.17,136.17
EURJPY,20041129,145500,136.18,136.18,136.15,136.16
EURJPY,20041129,145600,136.17,136.19,136.16,136.18
EURJPY,20041129,145700,136.17,136.17,136.12,136.13
EURJPY,20041129,145800,136.12,136.19,136.12,136.18
EURJPY,20041129,145900,136.17,136.18,136.16,136.18
EURJPY,20041129,150000,136.19,136.21,136.18,136.21
EURJPY,20041129,150100,136.20,136.21,136.19,136.21
EURJPY,20041129,150200,136.22,136.22,136.21,136.22
EURJPY,20041129,150300,136.23,136.24,136.23,136.24
EURJPY,20041129,150400,136.25,136.25,136.23,136.25
EURJPY,20041129,150500,136.26,136.26,136.24,136.25
EURJPY,20041129,150600,136.24,136.26,136.24,136.24
EURJPY,20041129,150700,136.25,136.26,136.25,136.25
EURJPY,20041129,150800,136.24,136.24,136.22,136.23
EURJPY,20041129,150900,136.24,136.24,136.19,136.20
EURJPY,20041129,151000,136.21,136.24,136.21,136.23
EURJPY,20041129,151100,136.24,136.24,136.23,136.24
EURJPY,20041129,151200,136.23,136.24,136.21,136.22
EURJPY,20041129,151300,136.21,136.23,136.21,136.23
EURJPY,20041129,151400,136.24,136.26,136.24,136.26
EURJPY,20041129,151500,136.25,136.26,136.24,136.26
EURJPY,20041129,151600,136.25,136.25,136.25,136.25
EURJPY,20041129,151700,136.26,136.27,136.26,136.27
EURJPY,20041129,151800,136.26,136.29,136.26,136.29
EURJPY,20041129,151900,136.30,136.30,136.29,136.29
EURJPY,20041129,152000,136.30,136.32,136.30,136.32
EURJPY,20041129,152100,136.31,136.31,136.27,136.27
EURJPY,20041129,152200,136.26,136.28,136.26,136.27
EURJPY,20041129,152300,136.26,136.26,136.22,136.23
EURJPY,20041129,152400,136.22,136.22,136.19,136.19
EURJPY,20041129,152500,136.18,136.21,136.18,136.20
EURJPY,20041129,152600,136.21,136.23,136.21,136.23
EURJPY,20041129,152700,136.24,136.24,136.22,136.22
EURJPY,20041129,152800,136.21,136.22,136.21,136.22
EURJPY,20041129,152900,136.21,136.22,136.21,136.21
EURJPY,20041129,153000,136.20,136.20,136.16,136.16
EURJPY,20041129,153100,136.17,136.17,136.16,136.17
EURJPY,20041129,153200,136.18,136.18,136.16,136.17
EURJPY,20041129,153300,136.16,136.16,136.15,136.15
EURJPY,20041129,153400,136.14,136.14,136.09,136.09
EURJPY,20041129,153500,136.10,136.12,136.10,136.11
EURJPY,20041129,153600,136.10,136.10,136.08,136.09
EURJPY,20041129,153700,136.10,136.10,136.06,136.08
EURJPY,20041129,153800,136.07,136.07,136.04,136.04
EURJPY,20041129,153900,136.03,136.09,136.03,136.09
EURJPY,20041129,154000,136.08,136.10,136.08,136.09
EURJPY,20041129,154100,136.10,136.10,136.08,136.09
EURJPY,20041129,154200,136.10,136.11,136.10,136.11
EURJPY,20041129,154300,136.10,136.10,136.09,136.10
EURJPY,20041129,154400,136.11,136.11,136.10,136.10
EURJPY,20041129,154500,136.10,136.10,136.06,136.07
EURJPY,20041129,154600,136.06,136.09,136.06,136.08
EURJPY,20041129,154700,136.09,136.13,136.09,136.13
EURJPY,20041129,154800,136.14,136.15,136.13,136.13
EURJPY,20041129,154900,136.14,136.15,136.13,136.15
EURJPY,20041129,155000,136.16,136.16,136.13,136.15
EURJPY,20041129,155100,136.16,136.16,136.13,136.13
EURJPY,20041129,155200,136.12,136.12,136.10,136.11
EURJPY,20041129,155300,136.12,136.13,136.11,136.13
EURJPY,20041129,155400,136.13,136.13,136.13,136.13
EURJPY,20041129,155500,136.13,136.13,136.13,136.13
EURJPY,20041129,155600,136.12,136.13,136.12,136.13
EURJPY,20041129,155700,136.12,136.12,136.11,136.12
EURJPY,20041129,155800,136.11,136.11,136.09,136.09
EURJPY,20041129,155900,136.08,136.09,136.07,136.09
EURJPY,20041129,160000,136.10,136.11,136.09,136.10
EURJPY,20041129,160100,136.09,136.10,136.09,136.10
EURJPY,20041129,160200,136.11,136.12,136.11,136.12
EURJPY,20041129,160300,136.11,136.11,136.08,136.08
EURJPY,20041129,160400,136.09,136.11,136.09,136.10
EURJPY,20041129,160500,136.09,136.13,136.09,136.12
EURJPY,20041129,160600,136.13,136.13,136.13,136.13
EURJPY,20041129,160700,136.13,136.13,136.11,136.12
EURJPY,20041129,160800,136.11,136.12,136.11,136.11
EURJPY,20041129,160900,136.12,136.12,136.12,136.12
EURJPY,20041129,161000,136.13,136.15,136.13,136.15
EURJPY,20041129,161100,136.14,136.15,136.14,136.15
EURJPY,20041129,161200,136.14,136.17,136.14,136.16
EURJPY,20041129,161300,136.17,136.18,136.16,136.18
EURJPY,20041129,161400,136.19,136.19,136.16,136.19
EURJPY,20041129,161500,136.18,136.18,136.17,136.18
EURJPY,20041129,161600,136.17,136.18,136.16,136.18
EURJPY,20041129,161700,136.19,136.19,136.19,136.19
EURJPY,20041129,161800,136.19,136.19,136.16,136.16
EURJPY,20041129,161900,136.17,136.19,136.14,136.15
EURJPY,20041129,162000,136.16,136.16,136.16,136.16
EURJPY,20041129,162100,136.17,136.22,136.17,136.22
EURJPY,20041129,162200,136.23,136.26,136.23,136.25
EURJPY,20041129,162300,136.24,136.24,136.20,136.20
EURJPY,20041129,162400,136.21,136.22,136.19,136.21
EURJPY,20041129,162500,136.20,136.21,136.20,136.21
EURJPY,20041129,162600,136.20,136.21,136.18,136.18
EURJPY,20041129,162700,136.19,136.19,136.17,136.17
EURJPY,20041129,162800,136.16,136.16,136.13,136.14
EURJPY,20041129,162900,136.13,136.15,136.13,136.13
EURJPY,20041129,163000,136.14,136.14,136.13,136.13
EURJPY,20041129,163100,136.15,136.16,136.15,136.15
EURJPY,20041129,163200,136.16,136.16,136.15,136.16
EURJPY,20041129,163300,136.15,136.16,136.15,136.15
EURJPY,20041129,163400,136.13,136.15,136.13,136.15
EURJPY,20041129,163500,136.16,136.19,136.16,136.19
EURJPY,20041129,163600,136.20,136.22,136.19,136.20
EURJPY,20041129,163700,136.21,136.21,136.19,136.19
EURJPY,20041129,163800,136.18,136.22,136.18,136.22
EURJPY,20041129,163900,136.21,136.22,136.21,136.22
EURJPY,20041129,164000,136.22,136.22,136.21,136.22
EURJPY,20041129,164100,136.23,136.24,136.22,136.23
EURJPY,20041129,164200,136.24,136.27,136.24,136.27
EURJPY,20041129,164300,136.26,136.26,136.25,136.25
EURJPY,20041129,164400,136.26,136.27,136.23,136.27
EURJPY,20041129,164500,136.26,136.26,136.24,136.24
EURJPY,20041129,164600,136.25,136.27,136.25,136.27
EURJPY,20041129,164700,136.27,136.27,136.27,136.27
EURJPY,20041129,164800,136.24,136.24,136.24,136.24
EURJPY,20041129,164900,136.24,136.24,136.21,136.21
EURJPY,20041129,165000,136.24,136.24,136.21,136.23
EURJPY,20041129,165100,136.22,136.22,136.19,136.19
EURJPY,20041129,165200,136.21,136.22,136.19,136.22
EURJPY,20041129,165300,136.21,136.24,136.21,136.24
EURJPY,20041129,165400,136.23,136.26,136.23,136.26
EURJPY,20041129,165500,136.25,136.26,136.24,136.25
EURJPY,20041129,165600,136.26,136.26,136.25,136.25
EURJPY,20041129,165700,136.26,136.26,136.24,136.24
EURJPY,20041129,165800,136.25,136.27,136.25,136.26
EURJPY,20041129,165900,136.27,136.29,136.27,136.29
EURJPY,20041129,170000,136.28,136.32,136.26,136.32
EURJPY,20041129,170100,136.31,136.31,136.29,136.30
EURJPY,20041129,170200,136.31,136.31,136.27,136.27
EURJPY,20041129,170300,136.28,136.28,136.26,136.27
EURJPY,20041129,170400,136.27,136.29,136.27,136.29
EURJPY,20041129,170500,136.28,136.28,136.27,136.27
EURJPY,20041129,170600,136.28,136.28,136.27,136.27
EURJPY,20041129,170700,136.26,136.28,136.26,136.28
EURJPY,20041129,170800,136.27,136.27,136.23,136.23
EURJPY,20041129,170900,136.24,136.26,136.23,136.26
EURJPY,20041129,171000,136.25,136.27,136.25,136.27
EURJPY,20041129,171100,136.28,136.28,136.26,136.28
EURJPY,20041129,171200,136.27,136.27,136.23,136.23
EURJPY,20041129,171300,136.22,136.22,136.20,136.22
EURJPY,20041129,171400,136.21,136.22,136.21,136.22
EURJPY,20041129,171500,136.21,136.21,136.19,136.21
EURJPY,20041129,171600,136.22,136.24,136.22,136.23
EURJPY,20041129,171700,136.24,136.24,136.22,136.22
EURJPY,20041129,171800,136.24,136.26,136.24,136.24
EURJPY,20041129,171900,136.25,136.25,136.22,136.23
EURJPY,20041129,172000,136.22,136.22,136.19,136.21
EURJPY,20041129,172100,136.19,136.19,136.18,136.18
EURJPY,20041129,172200,136.17,136.21,136.17,136.21
EURJPY,20041129,172400,136.21,136.21,136.19,136.21
EURJPY,20041129,172500,136.20,136.21,136.20,136.21
EURJPY,20041129,172600,136.20,136.21,136.19,136.21
EURJPY,20041129,172700,136.22,136.26,136.22,136.25
EURJPY,20041129,172800,136.24,136.27,136.23,136.27
EURJPY,20041129,172900,136.25,136.25,136.22,136.23
EURJPY,20041129,173000,136.24,136.26,136.24,136.25
EURJPY,20041129,173100,136.26,136.26,136.24,136.25
EURJPY,20041129,173200,136.24,136.25,136.24,136.25
EURJPY,20041129,173300,136.26,136.26,136.23,136.23
EURJPY,20041129,173400,136.24,136.28,136.24,136.28
EURJPY,20041129,173500,136.27,136.29,136.27,136.29
EURJPY,20041129,173600,136.30,136.33,136.30,136.30
EURJPY,20041129,173700,136.29,136.31,136.29,136.30
EURJPY,20041129,173800,136.31,136.32,136.31,136.31
EURJPY,20041129,173900,136.32,136.34,136.32,136.33
EURJPY,20041129,174000,136.34,136.34,136.32,136.34
EURJPY,20041129,174100,136.33,136.34,136.32,136.33
EURJPY,20041129,174200,136.32,136.32,136.26,136.26
EURJPY,20041129,174300,136.28,136.29,136.26,136.26
EURJPY,20041129,174400,136.27,136.27,136.23,136.23
EURJPY,20041129,174500,136.24,136.24,136.23,136.23
EURJPY,20041129,174600,136.22,136.23,136.21,136.21
EURJPY,20041129,174700,136.20,136.21,136.19,136.19
EURJPY,20041129,174800,136.20,136.23,136.20,136.21
EURJPY,20041129,174900,136.19,136.22,136.19,136.22
EURJPY,20041129,175000,136.21,136.25,136.21,136.25
EURJPY,20041129,175100,136.26,136.29,136.26,136.29
EURJPY,20041129,175200,136.30,136.31,136.28,136.28
EURJPY,20041129,175300,136.29,136.30,136.29,136.29
EURJPY,20041129,175400,136.28,136.31,136.28,136.31
EURJPY,20041129,175500,136.30,136.30,136.29,136.29
EURJPY,20041129,175600,136.28,136.29,136.28,136.29
EURJPY,20041129,175700,136.30,136.31,136.30,136.30
EURJPY,20041129,175800,136.31,136.32,136.31,136.32
EURJPY,20041129,175900,136.31,136.32,136.31,136.32
EURJPY,20041129,180000,136.31,136.31,136.30,136.31
EURJPY,20041129,180100,136.32,136.34,136.32,136.34
EURJPY,20041129,180200,136.32,136.32,136.30,136.32
EURJPY,20041129,180300,136.31,136.31,136.29,136.30
EURJPY,20041129,180400,136.29,136.31,136.29,136.30
EURJPY,20041129,180500,136.29,136.30,136.28,136.29
EURJPY,20041129,180600,136.30,136.31,136.30,136.31
EURJPY,20041129,180700,136.31,136.31,136.30,136.30
EURJPY,20041129,180800,136.31,136.32,136.31,136.31
EURJPY,20041129,180900,136.30,136.31,136.30,136.31
EURJPY,20041129,181000,136.32,136.32,136.30,136.30
EURJPY,20041129,181100,136.31,136.31,136.30,136.30
EURJPY,20041129,181200,136.29,136.29,136.29,136.29
EURJPY,20041129,181300,136.29,136.29,136.28,136.28
EURJPY,20041129,181400,136.29,136.29,136.29,136.29
EURJPY,20041129,181500,136.30,136.30,136.30,136.30
EURJPY,20041129,181600,136.29,136.29,136.28,136.29
EURJPY,20041129,181700,136.30,136.31,136.30,136.31
EURJPY,20041129,181800,136.32,136.33,136.30,136.30
EURJPY,20041129,181900,136.32,136.33,136.32,136.33
EURJPY,20041129,182000,136.33,136.34,136.32,136.32
EURJPY,20041129,182100,136.33,136.34,136.31,136.33
EURJPY,20041129,182200,136.32,136.32,136.31,136.31
EURJPY,20041129,182300,136.30,136.32,136.30,136.32
EURJPY,20041129,182400,136.33,136.33,136.31,136.31
EURJPY,20041129,182500,136.30,136.31,136.30,136.31
EURJPY,20041129,182600,136.31,136.31,136.30,136.31
EURJPY,20041129,182700,136.30,136.31,136.30,136.30
EURJPY,20041129,182800,136.29,136.29,136.28,136.29
EURJPY,20041129,182900,136.28,136.28,136.27,136.28
EURJPY,20041129,183000,136.27,136.30,136.27,136.30
EURJPY,20041129,183100,136.29,136.31,136.29,136.31
EURJPY,20041129,183200,136.32,136.36,136.31,136.36
EURJPY,20041129,183300,136.35,136.41,136.35,136.40
EURJPY,20041129,183400,136.41,136.43,136.41,136.41
EURJPY,20041129,183500,136.42,136.44,136.41,136.41
EURJPY,20041129,183600,136.42,136.42,136.41,136.41
EURJPY,20041129,183700,136.42,136.43,136.41,136.43
EURJPY,20041129,183800,136.44,136.47,136.42,136.47
EURJPY,20041129,183900,136.46,136.48,136.45,136.48
EURJPY,20041129,184000,136.49,136.51,136.48,136.51
EURJPY,20041129,184100,136.50,136.50,136.48,136.49
EURJPY,20041129,184200,136.48,136.52,136.48,136.52
EURJPY,20041129,184300,136.53,136.54,136.52,136.52
EURJPY,20041129,184400,136.51,136.51,136.50,136.50
EURJPY,20041129,184500,136.49,136.53,136.49,136.53
EURJPY,20041129,184600,136.54,136.59,136.54,136.59
EURJPY,20041129,184700,136.58,136.58,136.57,136.57
EURJPY,20041129,184800,136.58,136.59,136.58,136.58
EURJPY,20041129,184900,136.57,136.57,136.56,136.56
EURJPY,20041129,185000,136.57,136.57,136.56,136.56
EURJPY,20041129,185100,136.57,136.58,136.56,136.58
EURJPY,20041129,185200,136.57,136.57,136.57,136.57
EURJPY,20041129,185300,136.56,136.57,136.55,136.57
EURJPY,20041129,185400,136.56,136.59,136.56,136.59
EURJPY,20041129,185500,136.60,136.60,136.55,136.56
EURJPY,20041129,185600,136.57,136.57,136.54,136.54
EURJPY,20041129,185700,136.55,136.55,136.53,136.53
EURJPY,20041129,185800,136.55,136.56,136.55,136.56
EURJPY,20041129,185900,136.57,136.60,136.57,136.59
EURJPY,20041129,190000,136.58,136.58,136.56,136.57
EURJPY,20041129,190100,136.58,136.62,136.58,136.61
EURJPY,20041129,190200,136.60,136.60,136.58,136.58
EURJPY,20041129,190300,136.59,136.59,136.58,136.58
EURJPY,20041129,190400,136.59,136.62,136.59,136.61
EURJPY,20041129,190500,136.62,136.63,136.61,136.61
EURJPY,20041129,190600,136.60,136.62,136.60,136.62
EURJPY,20041129,190700,136.61,136.61,136.60,136.61
EURJPY,20041129,190800,136.60,136.61,136.60,136.61
EURJPY,20041129,190900,136.62,136.62,136.62,136.62
EURJPY,20041129,191000,136.61,136.61,136.60,136.61
EURJPY,20041129,191100,136.60,136.60,136.60,136.60
EURJPY,20041129,191200,136.61,136.61,136.61,136.61
EURJPY,20041129,191300,136.61,136.61,136.60,136.60
EURJPY,20041129,191400,136.59,136.59,136.58,136.59
EURJPY,20041129,191500,136.59,136.59,136.59,136.59
EURJPY,20041129,191600,136.60,136.60,136.58,136.58
EURJPY,20041129,191700,136.57,136.59,136.57,136.59
EURJPY,20041129,191800,136.60,136.60,136.60,136.60
EURJPY,20041129,191900,136.59,136.60,136.59,136.60
EURJPY,20041129,192000,136.59,136.59,136.59,136.59
EURJPY,20041129,192100,136.59,136.60,136.58,136.59
EURJPY,20041129,192200,136.58,136.60,136.57,136.59
EURJPY,20041129,192300,136.58,136.58,136.54,136.55
EURJPY,20041129,192400,136.56,136.56,136.55,136.56
EURJPY,20041129,192500,136.55,136.58,136.55,136.57
EURJPY,20041129,192600,136.59,136.59,136.56,136.56
EURJPY,20041129,192700,136.55,136.55,136.55,136.55
EURJPY,20041129,192800,136.55,136.56,136.55,136.55
EURJPY,20041129,192900,136.56,136.60,136.56,136.57
EURJPY,20041129,193000,136.56,136.56,136.54,136.54
EURJPY,20041129,193100,136.53,136.56,136.53,136.56
EURJPY,20041129,193200,136.55,136.56,136.54,136.56
EURJPY,20041129,193300,136.57,136.58,136.55,136.56
EURJPY,20041129,193400,136.55,136.57,136.55,136.56
EURJPY,20041129,193500,136.57,136.59,136.57,136.59
EURJPY,20041129,193600,136.58,136.59,136.58,136.59
EURJPY,20041129,193700,136.60,136.62,136.60,136.62
EURJPY,20041129,193800,136.63,136.63,136.62,136.62
EURJPY,20041129,193900,136.61,136.62,136.61,136.62
EURJPY,20041129,194000,136.63,136.63,136.62,136.62
EURJPY,20041129,194100,136.63,136.63,136.60,136.60
EURJPY,20041129,194200,136.61,136.62,136.61,136.61
EURJPY,20041129,194300,136.62,136.63,136.62,136.62
EURJPY,20041129,194400,136.61,136.61,136.61,136.61
EURJPY,20041129,194500,136.60,136.60,136.59,136.59
EURJPY,20041129,194600,136.60,136.60,136.59,136.59
EURJPY,20041129,194700,136.58,136.60,136.58,136.59
EURJPY,20041129,194800,136.60,136.61,136.60,136.61
EURJPY,20041129,194900,136.60,136.60,136.59,136.59
EURJPY,20041129,195000,136.59,136.59,136.58,136.58
EURJPY,20041129,195100,136.59,136.61,136.58,136.58
EURJPY,20041129,195200,136.57,136.59,136.57,136.59
EURJPY,20041129,195300,136.59,136.59,136.57,136.58
EURJPY,20041129,195400,136.57,136.57,136.57,136.57
EURJPY,20041129,195500,136.58,136.58,136.57,136.57
EURJPY,20041129,195600,136.58,136.59,136.58,136.58
EURJPY,20041129,195700,136.59,136.59,136.56,136.56
EURJPY,20041129,195800,136.57,136.59,136.57,136.58
EURJPY,20041129,195900,136.59,136.59,136.57,136.59
EURJPY,20041129,200000,136.58,136.58,136.58,136.58
EURJPY,20041129,200100,136.57,136.57,136.57,136.57
EURJPY,20041129,200200,136.57,136.57,136.57,136.57
EURJPY,20041129,200300,136.58,136.58,136.57,136.57
EURJPY,20041129,200400,136.58,136.58,136.57,136.57
EURJPY,20041129,200500,136.58,136.58,136.58,136.58
EURJPY,20041129,200600,136.59,136.59,136.58,136.58
EURJPY,20041129,200700,136.58,136.58,136.58,136.58
EURJPY,20041129,200800,136.57,136.57,136.57,136.57
EURJPY,20041129,200900,136.57,136.58,136.57,136.58
EURJPY,20041129,201000,136.57,136.57,136.55,136.55
EURJPY,20041129,201100,136.56,136.58,136.56,136.58
EURJPY,20041129,201200,136.57,136.57,136.56,136.57
EURJPY,20041129,201300,136.56,136.57,136.56,136.56
EURJPY,20041129,201400,136.56,136.56,136.55,136.56
EURJPY,20041129,201500,136.55,136.56,136.55,136.56
EURJPY,20041129,201600,136.57,136.59,136.57,136.59
EURJPY,20041129,201700,136.58,136.59,136.58,136.59
EURJPY,20041129,201800,136.58,136.59,136.58,136.58
EURJPY,20041129,201900,136.58,136.58,136.58,136.58
EURJPY,20041129,202000,136.57,136.57,136.57,136.57
EURJPY,20041129,202100,136.57,136.58,136.57,136.58
EURJPY,20041129,202200,136.57,136.59,136.57,136.59
EURJPY,20041129,202300,136.58,136.58,136.57,136.58
EURJPY,20041129,202400,136.59,136.60,136.58,136.60
EURJPY,20041129,202500,136.59,136.59,136.59,136.59
EURJPY,20041129,202600,136.59,136.60,136.59,136.60
EURJPY,20041129,202700,136.59,136.62,136.59,136.60
EURJPY,20041129,202800,136.59,136.59,136.58,136.58
EURJPY,20041129,202900,136.59,136.60,136.59,136.60
EURJPY,20041129,203000,136.59,136.59,136.59,136.59
EURJPY,20041129,203100,136.59,136.59,136.57,136.57
EURJPY,20041129,203200,136.56,136.58,136.56,136.58
EURJPY,20041129,203300,136.59,136.59,136.56,136.57
EURJPY,20041129,203400,136.58,136.58,136.58,136.58
EURJPY,20041129,203500,136.59,136.59,136.59,136.59
EURJPY,20041129,203600,136.58,136.61,136.58,136.61
EURJPY,20041129,203700,136.62,136.62,136.60,136.60
EURJPY,20041129,203800,136.61,136.62,136.61,136.61
EURJPY,20041129,203900,136.62,136.62,136.60,136.60
EURJPY,20041129,204000,136.59,136.59,136.57,136.57
EURJPY,20041129,204100,136.58,136.58,136.57,136.58
EURJPY,20041129,204200,136.59,136.61,136.58,136.61
EURJPY,20041129,204300,136.62,136.62,136.61,136.62
EURJPY,20041129,204400,136.61,136.61,136.59,136.60
EURJPY,20041129,204500,136.61,136.61,136.57,136.57
EURJPY,20041129,204600,136.57,136.57,136.57,136.57
EURJPY,20041129,204700,136.58,136.58,136.58,136.58
EURJPY,20041129,204800,136.57,136.57,136.56,136.56
EURJPY,20041129,204900,136.57,136.59,136.57,136.59
EURJPY,20041129,205000,136.60,136.60,136.58,136.60
EURJPY,20041129,205100,136.58,136.58,136.57,136.58
EURJPY,20041129,205200,136.58,136.59,136.58,136.59
EURJPY,20041129,205300,136.58,136.58,136.58,136.58
EURJPY,20041129,205400,136.58,136.60,136.58,136.60
EURJPY,20041129,205500,136.59,136.59,136.55,136.55
EURJPY,20041129,205600,136.54,136.54,136.53,136.54
EURJPY,20041129,205700,136.55,136.55,136.54,136.54
EURJPY,20041129,205800,136.54,136.54,136.53,136.53
EURJPY,20041129,205900,136.52,136.54,136.52,136.54
EURJPY,20041129,210000,136.55,136.55,136.53,136.54
EURJPY,20041129,210100,136.53,136.53,136.52,136.52
EURJPY,20041129,210200,136.53,136.53,136.52,136.53
EURJPY,20041129,210300,136.52,136.52,136.52,136.52
EURJPY,20041129,210400,136.52,136.53,136.52,136.52
EURJPY,20041129,210500,136.51,136.53,136.51,136.51
EURJPY,20041129,210600,136.50,136.51,136.50,136.51
EURJPY,20041129,210700,136.50,136.50,136.50,136.50
EURJPY,20041129,210800,136.51,136.52,136.51,136.52
EURJPY,20041129,210900,136.52,136.52,136.52,136.52
EURJPY,20041129,211000,136.52,136.52,136.52,136.52
EURJPY,20041129,211100,136.52,136.52,136.52,136.52
EURJPY,20041129,211200,136.52,136.54,136.52,136.53
EURJPY,20041129,211300,136.54,136.54,136.53,136.53
EURJPY,20041129,211400,136.54,136.54,136.53,136.54
EURJPY,20041129,211500,136.53,136.53,136.52,136.52
EURJPY,20041129,211600,136.53,136.53,136.53,136.53
EURJPY,20041129,211700,136.52,136.53,136.52,136.53
EURJPY,20041129,211800,136.53,136.54,136.53,136.54
EURJPY,20041129,211900,136.53,136.54,136.53,136.54
EURJPY,20041129,212000,136.54,136.54,136.53,136.53
EURJPY,20041129,212100,136.54,136.55,136.54,136.55
EURJPY,20041129,212200,136.54,136.54,136.53,136.53
EURJPY,20041129,212300,136.53,136.53,136.53,136.53
EURJPY,20041129,212400,136.52,136.52,136.52,136.52
EURJPY,20041129,212500,136.52,136.52,136.52,136.52
EURJPY,20041129,212600,136.52,136.52,136.52,136.52
EURJPY,20041129,212700,136.52,136.52,136.52,136.52
EURJPY,20041129,212800,136.52,136.52,136.52,136.52
EURJPY,20041129,212900,136.52,136.52,136.52,136.52
EURJPY,20041129,213000,136.53,136.54,136.53,136.54
EURJPY,20041129,213100,136.53,136.53,136.53,136.53
EURJPY,20041129,213200,136.54,136.54,136.53,136.53
EURJPY,20041129,213300,136.53,136.53,136.53,136.53
EURJPY,20041129,213400,136.54,136.54,136.54,136.54
EURJPY,20041129,213500,136.53,136.53,136.53,136.53
EURJPY,20041129,213600,136.52,136.53,136.52,136.53
EURJPY,20041129,213700,136.53,136.53,136.53,136.53
EURJPY,20041129,213800,136.54,136.55,136.54,136.54
EURJPY,20041129,213900,136.55,136.56,136.55,136.55
EURJPY,20041129,214000,136.56,136.56,136.56,136.56
EURJPY,20041129,214100,136.56,136.57,136.56,136.57
EURJPY,20041129,214200,136.56,136.57,136.56,136.57
EURJPY,20041129,214300,136.57,136.57,136.55,136.55
EURJPY,20041129,214400,136.55,136.55,136.55,136.55
EURJPY,20041129,214500,136.55,136.55,136.55,136.55
EURJPY,20041129,214600,136.55,136.55,136.55,136.55
EURJPY,20041129,214700,136.55,136.55,136.54,136.54
EURJPY,20041129,214800,136.55,136.55,136.54,136.54
EURJPY,20041129,214900,136.53,136.53,136.51,136.52
EURJPY,20041129,215000,136.53,136.54,136.53,136.53
EURJPY,20041129,215100,136.54,136.54,136.53,136.54
EURJPY,20041129,215200,136.53,136.53,136.53,136.53
EURJPY,20041129,215300,136.53,136.53,136.53,136.53
EURJPY,20041129,215400,136.52,136.53,136.52,136.52
EURJPY,20041129,215500,136.51,136.52,136.50,136.50
EURJPY,20041129,215600,136.49,136.49,136.49,136.49
EURJPY,20041129,215700,136.48,136.49,136.47,136.48
EURJPY,20041129,215800,136.48,136.48,136.48,136.48
EURJPY,20041129,215900,136.47,136.49,136.47,136.49
EURJPY,20041129,220000,136.49,136.49,136.49,136.49
EURJPY,20041129,220100,136.48,136.48,136.47,136.48
EURJPY,20041129,220200,136.47,136.47,136.47,136.47
EURJPY,20041129,220300,136.47,136.47,136.46,136.47
EURJPY,20041129,220400,136.47,136.48,136.47,136.48
EURJPY,20041129,220500,136.47,136.48,136.46,136.48
EURJPY,20041129,220600,136.48,136.48,136.48,136.48
EURJPY,20041129,220700,136.48,136.48,136.48,136.48
EURJPY,20041129,220800,136.49,136.49,136.49,136.49
EURJPY,20041129,220900,136.50,136.50,136.50,136.50
EURJPY,20041129,221000,136.50,136.51,136.49,136.49
EURJPY,20041129,221100,136.48,136.50,136.48,136.50
EURJPY,20041129,221200,136.49,136.49,136.49,136.49
EURJPY,20041129,221300,136.49,136.49,136.48,136.48
EURJPY,20041129,221400,136.47,136.48,136.46,136.47
EURJPY,20041129,221500,136.48,136.48,136.48,136.48
EURJPY,20041129,221600,136.47,136.48,136.47,136.48
EURJPY,20041129,221700,136.49,136.49,136.48,136.48
EURJPY,20041129,221800,136.49,136.49,136.49,136.49
EURJPY,20041129,221900,136.50,136.50,136.49,136.49
EURJPY,20041129,222000,136.49,136.49,136.49,136.49
EURJPY,20041129,222100,136.50,136.51,136.50,136.51
EURJPY,20041129,222200,136.52,136.53,136.52,136.52
EURJPY,20041129,222300,136.53,136.53,136.52,136.53
EURJPY,20041129,222400,136.52,136.53,136.52,136.53
EURJPY,20041129,222500,136.54,136.54,136.52,136.52
EURJPY,20041129,222600,136.52,136.52,136.52,136.52
EURJPY,20041129,222800,136.52,136.52,136.50,136.50
EURJPY,20041129,222900,136.51,136.51,136.51,136.51
EURJPY,20041129,223000,136.51,136.52,136.50,136.52
EURJPY,20041129,223100,136.53,136.53,136.51,136.51
EURJPY,20041129,223200,136.52,136.53,136.52,136.53
EURJPY,20041129,223300,136.53,136.53,136.51,136.51
EURJPY,20041129,223400,136.52,136.52,136.52,136.52
EURJPY,20041129,223500,136.52,136.54,136.52,136.53
EURJPY,20041129,223600,136.52,136.52,136.52,136.52
EURJPY,20041129,223700,136.52,136.53,136.52,136.53
EURJPY,20041129,223800,136.52,136.53,136.52,136.52
EURJPY,20041129,223900,136.52,136.52,136.52,136.52
EURJPY,20041129,224000,136.53,136.53,136.53,136.53
EURJPY,20041129,224100,136.53,136.53,136.51,136.51
EURJPY,20041129,224200,136.52,136.53,136.52,136.53
EURJPY,20041129,224300,136.52,136.52,136.52,136.52
EURJPY,20041129,224400,136.53,136.53,136.53,136.53
EURJPY,20041129,224500,136.54,136.54,136.54,136.54
EURJPY,20041129,224600,136.54,136.55,136.54,136.55
EURJPY,20041129,224700,136.55,136.55,136.55,136.55
EURJPY,20041129,224800,136.54,136.55,136.52,136.52
EURJPY,20041129,224900,136.51,136.52,136.51,136.52
EURJPY,20041129,225000,136.52,136.52,136.52,136.52
EURJPY,20041129,225100,136.52,136.52,136.52,136.52
EURJPY,20041129,225200,136.51,136.52,136.51,136.52
EURJPY,20041129,225300,136.51,136.51,136.51,136.51
EURJPY,20041129,225400,136.51,136.51,136.51,136.51
EURJPY,20041129,225500,136.52,136.52,136.52,136.52
EURJPY,20041129,225600,136.52,136.52,136.51,136.51
EURJPY,20041129,225700,136.52,136.52,136.51,136.51
EURJPY,20041129,225800,136.52,136.53,136.52,136.53
EURJPY,20041129,225900,136.53,136.54,136.53,136.54
EURJPY,20041129,230000,136.55,136.56,136.55,136.56
EURJPY,20041129,230100,136.57,136.59,136.56,136.56
EURJPY,20041129,230200,136.55,136.56,136.55,136.55
EURJPY,20041129,230300,136.54,136.54,136.52,136.52
EURJPY,20041129,230400,136.51,136.51,136.50,136.50
EURJPY,20041129,230500,136.51,136.52,136.51,136.51
EURJPY,20041129,230600,136.50,136.50,136.49,136.49
EURJPY,20041129,230700,136.50,136.50,136.48,136.49
EURJPY,20041129,230800,136.49,136.49,136.49,136.49
EURJPY,20041129,230900,136.50,136.51,136.50,136.51
EURJPY,20041129,231000,136.51,136.51,136.51,136.51
EURJPY,20041129,231100,136.50,136.50,136.48,136.48
EURJPY,20041129,231200,136.47,136.47,136.47,136.47
EURJPY,20041129,231300,136.47,136.47,136.47,136.47
EURJPY,20041129,231400,136.46,136.47,136.46,136.47
EURJPY,20041129,231500,136.48,136.48,136.47,136.47
EURJPY,20041129,231600,136.48,136.48,136.47,136.48
EURJPY,20041129,231700,136.49,136.49,136.48,136.48
EURJPY,20041129,231800,136.48,136.48,136.48,136.48
EURJPY,20041129,231900,136.47,136.48,136.47,136.47
EURJPY,20041129,232000,136.48,136.49,136.47,136.47
EURJPY,20041129,232100,136.46,136.47,136.46,136.47
EURJPY,20041129,232200,136.47,136.47,136.47,136.47
EURJPY,20041129,232300,136.47,136.47,136.47,136.47
EURJPY,20041129,232400,136.48,136.49,136.48,136.49
EURJPY,20041129,232500,136.49,136.49,136.49,136.49
EURJPY,20041129,232600,136.50,136.50,136.49,136.50
EURJPY,20041129,232700,136.49,136.49,136.49,136.49
EURJPY,20041129,232800,136.48,136.50,136.48,136.50
EURJPY,20041129,232900,136.51,136.51,136.50,136.51
EURJPY,20041129,233000,136.52,136.52,136.52,136.52
EURJPY,20041129,233100,136.52,136.52,136.52,136.52
EURJPY,20041129,233200,136.53,136.53,136.52,136.52
EURJPY,20041129,233300,136.51,136.52,136.50,136.51
EURJPY,20041129,233400,136.51,136.51,136.51,136.51
EURJPY,20041129,233500,136.50,136.51,136.50,136.51
EURJPY,20041129,233600,136.52,136.52,136.51,136.51
EURJPY,20041129,233700,136.50,136.53,136.50,136.53
EURJPY,20041129,233800,136.54,136.56,136.54,136.54
EURJPY,20041129,233900,136.55,136.55,136.55,136.55
EURJPY,20041129,234000,136.55,136.56,136.55,136.56
EURJPY,20041129,234100,136.55,136.56,136.55,136.56
EURJPY,20041129,234200,136.55,136.55,136.53,136.53
EURJPY,20041129,234300,136.52,136.54,136.52,136.53
EURJPY,20041129,234400,136.52,136.53,136.51,136.53
EURJPY,20041129,234500,136.52,136.52,136.51,136.51
EURJPY,20041129,234600,136.52,136.54,136.52,136.54
EURJPY,20041129,234700,136.53,136.53,136.51,136.51
EURJPY,20041129,234800,136.51,136.51,136.51,136.51
EURJPY,20041129,234900,136.51,136.51,136.50,136.51
EURJPY,20041129,235000,136.50,136.50,136.50,136.50
EURJPY,20041129,235100,136.50,136.50,136.49,136.49
EURJPY,20041129,235200,136.50,136.52,136.50,136.51
EURJPY,20041129,235300,136.51,136.52,136.51,136.52
EURJPY,20041129,235400,136.52,136.53,136.52,136.53
EURJPY,20041129,235500,136.52,136.53,136.52,136.53
EURJPY,20041129,235600,136.53,136.53,136.52,136.52
EURJPY,20041129,235700,136.51,136.51,136.51,136.51
EURJPY,20041129,235800,136.51,136.51,136.50,136.50
EURJPY,20041129,235900,136.50,136.50,136.50,136.50
EURJPY,20041130,000000,136.51,136.51,136.51,136.51
GBPCHF,20041129,000100,2.1571,2.1572,2.1571,2.1572
GBPCHF,20041129,000200,2.1572,2.1572,2.1572,2.1572
GBPCHF,20041129,000300,2.1571,2.1571,2.1569,2.1569
GBPCHF,20041129,000400,2.1570,2.1572,2.1570,2.1571
GBPCHF,20041129,000500,2.1572,2.1572,2.1572,2.1572
GBPCHF,20041129,000600,2.1572,2.1572,2.1570,2.1570
GBPCHF,20041129,000700,2.1570,2.1570,2.1570,2.1570
GBPCHF,20041129,000800,2.1571,2.1571,2.1567,2.1571
GBPCHF,20041129,000900,2.1572,2.1573,2.1572,2.1573
GBPCHF,20041129,001000,2.1573,2.1574,2.1573,2.1574
GBPCHF,20041129,001100,2.1575,2.1575,2.1574,2.1574
GBPCHF,20041129,001200,2.1575,2.1575,2.1574,2.1574
GBPCHF,20041129,001300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20041129,001400,2.1574,2.1575,2.1574,2.1574
GBPCHF,20041129,001500,2.1574,2.1574,2.1571,2.1571
GBPCHF,20041129,001600,2.1572,2.1572,2.1572,2.1572
GBPCHF,20041129,001700,2.1573,2.1575,2.1573,2.1574
GBPCHF,20041129,001800,2.1574,2.1574,2.1574,2.1574
GBPCHF,20041129,001900,2.1573,2.1575,2.1571,2.1573
GBPCHF,20041129,002000,2.1574,2.1574,2.1574,2.1574
GBPCHF,20041129,002100,2.1574,2.1574,2.1574,2.1574
GBPCHF,20041129,002200,2.1574,2.1574,2.1574,2.1574
GBPCHF,20041129,002300,2.1575,2.1577,2.1575,2.1576
GBPCHF,20041129,002400,2.1577,2.1578,2.1574,2.1574
GBPCHF,20041129,002500,2.1575,2.1575,2.1573,2.1573
GBPCHF,20041129,002600,2.1574,2.1581,2.1574,2.1580
GBPCHF,20041129,002700,2.1579,2.1579,2.1575,2.1576
GBPCHF,20041129,002800,2.1577,2.1580,2.1577,2.1578
GBPCHF,20041129,002900,2.1579,2.1579,2.1579,2.1579
GBPCHF,20041129,003000,2.1580,2.1580,2.1579,2.1579
GBPCHF,20041129,003100,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041129,003200,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041129,003300,2.1581,2.1581,2.1581,2.1581
GBPCHF,20041129,003400,2.1580,2.1582,2.1580,2.1581
GBPCHF,20041129,003500,2.1580,2.1580,2.1579,2.1580
GBPCHF,20041129,003600,2.1581,2.1583,2.1581,2.1582
GBPCHF,20041129,003700,2.1581,2.1581,2.1581,2.1581
GBPCHF,20041129,003800,2.1581,2.1581,2.1581,2.1581
GBPCHF,20041129,003900,2.1581,2.1581,2.1579,2.1579
GBPCHF,20041129,004000,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041129,004100,2.1579,2.1579,2.1579,2.1579
GBPCHF,20041129,004200,2.1579,2.1581,2.1579,2.1581
GBPCHF,20041129,004300,2.1580,2.1580,2.1578,2.1580
GBPCHF,20041129,004400,2.1578,2.1578,2.1574,2.1574
GBPCHF,20041129,004500,2.1573,2.1574,2.1573,2.1573
GBPCHF,20041129,004600,2.1574,2.1575,2.1574,2.1575
GBPCHF,20041129,004700,2.1574,2.1575,2.1573,2.1575
GBPCHF,20041129,004800,2.1576,2.1578,2.1576,2.1577
GBPCHF,20041129,004900,2.1576,2.1576,2.1573,2.1574
GBPCHF,20041129,005000,2.1574,2.1574,2.1573,2.1573
GBPCHF,20041129,005100,2.1574,2.1575,2.1574,2.1575
GBPCHF,20041129,005200,2.1576,2.1577,2.1576,2.1576
GBPCHF,20041129,005300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041129,005400,2.1577,2.1577,2.1577,2.1577
GBPCHF,20041129,005500,2.1577,2.1577,2.1576,2.1577
GBPCHF,20041129,005600,2.1577,2.1578,2.1577,2.1578
GBPCHF,20041129,005700,2.1579,2.1579,2.1578,2.1579
GBPCHF,20041129,005800,2.1579,2.1579,2.1579,2.1579
GBPCHF,20041129,005900,2.1579,2.1579,2.1579,2.1579
GBPCHF,20041129,010000,2.1580,2.1582,2.1580,2.1581
GBPCHF,20041129,010100,2.1582,2.1583,2.1582,2.1583
GBPCHF,20041129,010200,2.1582,2.1584,2.1582,2.1583
GBPCHF,20041129,010300,2.1582,2.1583,2.1578,2.1578
GBPCHF,20041129,010400,2.1577,2.1582,2.1577,2.1580
GBPCHF,20041129,010500,2.1579,2.1581,2.1579,2.1581
GBPCHF,20041129,010600,2.1580,2.1582,2.1580,2.1582
GBPCHF,20041129,010700,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041129,010800,2.1584,2.1585,2.1583,2.1585
GBPCHF,20041129,010900,2.1586,2.1586,2.1583,2.1583
GBPCHF,20041129,011000,2.1582,2.1582,2.1579,2.1579
GBPCHF,20041129,011100,2.1580,2.1580,2.1579,2.1580
GBPCHF,20041129,011200,2.1579,2.1579,2.1573,2.1574
GBPCHF,20041129,011300,2.1575,2.1575,2.1575,2.1575
GBPCHF,20041129,011400,2.1575,2.1576,2.1575,2.1576
GBPCHF,20041129,011500,2.1577,2.1577,2.1577,2.1577
GBPCHF,20041129,011600,2.1578,2.1578,2.1578,2.1578
GBPCHF,20041129,011700,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041129,011800,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041129,011900,2.1581,2.1582,2.1581,2.1581
GBPCHF,20041129,012000,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041129,012100,2.1581,2.1581,2.1581,2.1581
GBPCHF,20041129,012200,2.1581,2.1581,2.1580,2.1581
GBPCHF,20041129,012300,2.1582,2.1582,2.1580,2.1580
GBPCHF,20041129,012400,2.1579,2.1580,2.1578,2.1579
GBPCHF,20041129,012500,2.1578,2.1578,2.1577,2.1578
GBPCHF,20041129,012600,2.1579,2.1581,2.1579,2.1580
GBPCHF,20041129,012700,2.1581,2.1582,2.1580,2.1580
GBPCHF,20041129,012800,2.1580,2.1580,2.1579,2.1579
GBPCHF,20041129,012900,2.1578,2.1578,2.1578,2.1578
GBPCHF,20041129,013000,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041129,013100,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041129,013200,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041129,013300,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041129,013400,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041129,013500,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041129,013600,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041129,013700,2.1579,2.1579,2.1577,2.1577
GBPCHF,20041129,013800,2.1578,2.1579,2.1577,2.1577
GBPCHF,20041129,013900,2.1576,2.1579,2.1574,2.1579
GBPCHF,20041129,014000,2.1578,2.1580,2.1577,2.1580
GBPCHF,20041129,014100,2.1581,2.1583,2.1580,2.1580
GBPCHF,20041129,014200,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041129,014300,2.1581,2.1583,2.1581,2.1582
GBPCHF,20041129,014400,2.1583,2.1584,2.1582,2.1584
GBPCHF,20041129,014500,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041129,014600,2.1584,2.1585,2.1584,2.1585
GBPCHF,20041129,014700,2.1584,2.1586,2.1584,2.1586
GBPCHF,20041129,014800,2.1585,2.1585,2.1584,2.1584
GBPCHF,20041129,014900,2.1584,2.1585,2.1584,2.1584
GBPCHF,20041129,015000,2.1583,2.1583,2.1580,2.1581
GBPCHF,20041129,015100,2.1581,2.1581,2.1581,2.1581
GBPCHF,20041129,015200,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041129,015300,2.1580,2.1583,2.1580,2.1582
GBPCHF,20041129,015400,2.1583,2.1585,2.1583,2.1584
GBPCHF,20041129,015500,2.1583,2.1586,2.1581,2.1586
GBPCHF,20041129,015600,2.1585,2.1585,2.1584,2.1584
GBPCHF,20041129,015700,2.1583,2.1585,2.1583,2.1585
GBPCHF,20041129,015800,2.1586,2.1587,2.1581,2.1581
GBPCHF,20041129,015900,2.1580,2.1586,2.1580,2.1586
GBPCHF,20041129,020000,2.1584,2.1584,2.1583,2.1584
GBPCHF,20041129,020100,2.1583,2.1584,2.1583,2.1584
GBPCHF,20041129,020200,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041129,020300,2.1583,2.1584,2.1583,2.1584
GBPCHF,20041129,020400,2.1583,2.1584,2.1583,2.1583
GBPCHF,20041129,020500,2.1584,2.1588,2.1584,2.1588
GBPCHF,20041129,020600,2.1587,2.1592,2.1587,2.1588
GBPCHF,20041129,020700,2.1587,2.1588,2.1585,2.1585
GBPCHF,20041129,020800,2.1586,2.1589,2.1586,2.1588
GBPCHF,20041129,020900,2.1587,2.1589,2.1586,2.1587
GBPCHF,20041129,021000,2.1588,2.1593,2.1588,2.1593
GBPCHF,20041129,021100,2.1592,2.1593,2.1589,2.1589
GBPCHF,20041129,021200,2.1590,2.1594,2.1590,2.1594
GBPCHF,20041129,021300,2.1593,2.1594,2.1592,2.1594
GBPCHF,20041129,021400,2.1595,2.1598,2.1595,2.1597
GBPCHF,20041129,021500,2.1598,2.1599,2.1593,2.1593
GBPCHF,20041129,021600,2.1592,2.1592,2.1587,2.1591
GBPCHF,20041129,021700,2.1593,2.1600,2.1593,2.1595
GBPCHF,20041129,021800,2.1596,2.1597,2.1596,2.1596
GBPCHF,20041129,021900,2.1595,2.1595,2.1594,2.1595
GBPCHF,20041129,022000,2.1597,2.1600,2.1595,2.1600
GBPCHF,20041129,022100,2.1599,2.1600,2.1598,2.1600
GBPCHF,20041129,022200,2.1601,2.1601,2.1598,2.1598
GBPCHF,20041129,022300,2.1599,2.1602,2.1599,2.1602
GBPCHF,20041129,022400,2.1601,2.1602,2.1601,2.1601
GBPCHF,20041129,022500,2.1600,2.1602,2.1593,2.1593
GBPCHF,20041129,022600,2.1588,2.1591,2.1588,2.1590
GBPCHF,20041129,022700,2.1591,2.1595,2.1591,2.1595
GBPCHF,20041129,022800,2.1594,2.1596,2.1594,2.1596
GBPCHF,20041129,022900,2.1594,2.1601,2.1592,2.1598
GBPCHF,20041129,023000,2.1597,2.1597,2.1593,2.1593
GBPCHF,20041129,023100,2.1592,2.1596,2.1591,2.1596
GBPCHF,20041129,023200,2.1595,2.1595,2.1594,2.1595
GBPCHF,20041129,023300,2.1594,2.1594,2.1592,2.1593
GBPCHF,20041129,023400,2.1594,2.1598,2.1594,2.1598
GBPCHF,20041129,023500,2.1599,2.1599,2.1594,2.1594
GBPCHF,20041129,023600,2.1595,2.1595,2.1593,2.1593
GBPCHF,20041129,023700,2.1592,2.1592,2.1587,2.1589
GBPCHF,20041129,023800,2.1588,2.1588,2.1587,2.1587
GBPCHF,20041129,023900,2.1588,2.1592,2.1588,2.1592
GBPCHF,20041129,024000,2.1593,2.1593,2.1591,2.1591
GBPCHF,20041129,024100,2.1590,2.1590,2.1588,2.1590
GBPCHF,20041129,024200,2.1591,2.1591,2.1587,2.1589
GBPCHF,20041129,024300,2.1588,2.1588,2.1587,2.1588
GBPCHF,20041129,024400,2.1589,2.1589,2.1588,2.1589
GBPCHF,20041129,024500,2.1590,2.1590,2.1586,2.1586
GBPCHF,20041129,024600,2.1585,2.1585,2.1584,2.1585
GBPCHF,20041129,024700,2.1586,2.1587,2.1586,2.1587
GBPCHF,20041129,024800,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041129,024900,2.1589,2.1589,2.1587,2.1588
GBPCHF,20041129,025000,2.1588,2.1590,2.1588,2.1590
GBPCHF,20041129,025100,2.1589,2.1589,2.1587,2.1587
GBPCHF,20041129,025200,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041129,025300,2.1588,2.1588,2.1586,2.1586
GBPCHF,20041129,025400,2.1587,2.1588,2.1585,2.1585
GBPCHF,20041129,025500,2.1584,2.1586,2.1584,2.1586
GBPCHF,20041129,025600,2.1587,2.1587,2.1586,2.1587
GBPCHF,20041129,025700,2.1586,2.1586,2.1584,2.1584
GBPCHF,20041129,025800,2.1585,2.1586,2.1582,2.1583
GBPCHF,20041129,025900,2.1584,2.1585,2.1583,2.1584
GBPCHF,20041129,030000,2.1585,2.1588,2.1585,2.1587
GBPCHF,20041129,030100,2.1586,2.1586,2.1581,2.1586
GBPCHF,20041129,030200,2.1585,2.1587,2.1583,2.1587
GBPCHF,20041129,030300,2.1588,2.1588,2.1581,2.1581
GBPCHF,20041129,030400,2.1583,2.1586,2.1583,2.1584
GBPCHF,20041129,030500,2.1585,2.1586,2.1583,2.1586
GBPCHF,20041129,030600,2.1585,2.1585,2.1583,2.1583
GBPCHF,20041129,030700,2.1584,2.1585,2.1584,2.1585
GBPCHF,20041129,030800,2.1586,2.1589,2.1586,2.1588
GBPCHF,20041129,030900,2.1589,2.1593,2.1589,2.1592
GBPCHF,20041129,031000,2.1591,2.1594,2.1591,2.1594
GBPCHF,20041129,031100,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041129,031200,2.1595,2.1595,2.1592,2.1592
GBPCHF,20041129,031300,2.1591,2.1593,2.1589,2.1592
GBPCHF,20041129,031400,2.1593,2.1594,2.1590,2.1590
GBPCHF,20041129,031500,2.1591,2.1595,2.1591,2.1595
GBPCHF,20041129,031600,2.1596,2.1597,2.1594,2.1594
GBPCHF,20041129,031700,2.1592,2.1592,2.1587,2.1587
GBPCHF,20041129,031800,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041129,031900,2.1588,2.1589,2.1587,2.1589
GBPCHF,20041129,032000,2.1588,2.1589,2.1588,2.1589
GBPCHF,20041129,032100,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041129,032200,2.1590,2.1590,2.1589,2.1589
GBPCHF,20041129,032300,2.1590,2.1591,2.1590,2.1591
GBPCHF,20041129,032400,2.1592,2.1593,2.1592,2.1592
GBPCHF,20041129,032500,2.1591,2.1593,2.1591,2.1592
GBPCHF,20041129,032600,2.1591,2.1593,2.1591,2.1592
GBPCHF,20041129,032700,2.1593,2.1593,2.1591,2.1591
GBPCHF,20041129,032800,2.1592,2.1594,2.1592,2.1593
GBPCHF,20041129,032900,2.1594,2.1595,2.1594,2.1594
GBPCHF,20041129,033000,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041129,033100,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041129,033200,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041129,033300,2.1595,2.1595,2.1594,2.1595
GBPCHF,20041129,033400,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041129,033500,2.1596,2.1596,2.1595,2.1595
GBPCHF,20041129,033600,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041129,033700,2.1595,2.1596,2.1595,2.1596
GBPCHF,20041129,033800,2.1597,2.1597,2.1597,2.1597
GBPCHF,20041129,033900,2.1597,2.1597,2.1597,2.1597
GBPCHF,20041129,034000,2.1597,2.1598,2.1597,2.1598
GBPCHF,20041129,034100,2.1599,2.1599,2.1598,2.1598
GBPCHF,20041129,034200,2.1599,2.1599,2.1599,2.1599
GBPCHF,20041129,034300,2.1599,2.1599,2.1599,2.1599
GBPCHF,20041129,034400,2.1598,2.1598,2.1592,2.1593
GBPCHF,20041129,034500,2.1593,2.1593,2.1593,2.1593
GBPCHF,20041129,034700,2.1593,2.1593,2.1592,2.1592
GBPCHF,20041129,034800,2.1593,2.1593,2.1592,2.1593
GBPCHF,20041129,034900,2.1592,2.1592,2.1591,2.1591
GBPCHF,20041129,035000,2.1592,2.1593,2.1592,2.1593
GBPCHF,20041129,035100,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041129,035200,2.1596,2.1597,2.1596,2.1597
GBPCHF,20041129,035300,2.1597,2.1597,2.1596,2.1596
GBPCHF,20041129,035400,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041129,035500,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041129,035600,2.1595,2.1596,2.1595,2.1595
GBPCHF,20041129,035700,2.1593,2.1593,2.1592,2.1593
GBPCHF,20041129,035800,2.1592,2.1592,2.1591,2.1591
GBPCHF,20041129,035900,2.1592,2.1595,2.1591,2.1595
GBPCHF,20041129,040000,2.1596,2.1596,2.1591,2.1593
GBPCHF,20041129,040100,2.1592,2.1592,2.1587,2.1587
GBPCHF,20041129,040200,2.1588,2.1588,2.1586,2.1587
GBPCHF,20041129,040300,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041129,040400,2.1587,2.1587,2.1587,2.1587
GBPCHF,20041129,040500,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041129,040600,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041129,040700,2.1587,2.1587,2.1586,2.1586
GBPCHF,20041129,040800,2.1587,2.1591,2.1587,2.1590
GBPCHF,20041129,040900,2.1591,2.1592,2.1591,2.1591
GBPCHF,20041129,041000,2.1590,2.1590,2.1586,2.1586
GBPCHF,20041129,041100,2.1587,2.1589,2.1586,2.1586
GBPCHF,20041129,041200,2.1587,2.1587,2.1586,2.1587
GBPCHF,20041129,041300,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041129,041400,2.1587,2.1587,2.1585,2.1585
GBPCHF,20041129,041500,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041129,041600,2.1586,2.1587,2.1586,2.1587
GBPCHF,20041129,041700,2.1586,2.1587,2.1585,2.1585
GBPCHF,20041129,041800,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041129,041900,2.1585,2.1586,2.1585,2.1586
GBPCHF,20041129,042000,2.1585,2.1585,2.1584,2.1585
GBPCHF,20041129,042100,2.1586,2.1588,2.1586,2.1587
GBPCHF,20041129,042200,2.1588,2.1590,2.1588,2.1590
GBPCHF,20041129,042300,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041129,042400,2.1589,2.1590,2.1589,2.1589
GBPCHF,20041129,042500,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041129,042600,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041129,042700,2.1589,2.1590,2.1589,2.1589
GBPCHF,20041129,042800,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041129,042900,2.1590,2.1591,2.1590,2.1590
GBPCHF,20041129,043000,2.1591,2.1592,2.1591,2.1592
GBPCHF,20041129,043100,2.1592,2.1593,2.1592,2.1593
GBPCHF,20041129,043200,2.1593,2.1598,2.1593,2.1598
GBPCHF,20041129,043300,2.1599,2.1600,2.1599,2.1599
GBPCHF,20041129,043400,2.1600,2.1600,2.1600,2.1600
GBPCHF,20041129,043500,2.1600,2.1601,2.1600,2.1601
GBPCHF,20041129,043600,2.1600,2.1601,2.1600,2.1601
GBPCHF,20041129,043700,2.1601,2.1601,2.1601,2.1601
GBPCHF,20041129,043800,2.1600,2.1601,2.1600,2.1601
GBPCHF,20041129,043900,2.1602,2.1602,2.1601,2.1601
GBPCHF,20041129,044000,2.1600,2.1600,2.1598,2.1599
GBPCHF,20041129,044100,2.1598,2.1598,2.1593,2.1593
GBPCHF,20041129,044200,2.1592,2.1594,2.1592,2.1592
GBPCHF,20041129,044300,2.1591,2.1592,2.1589,2.1589
GBPCHF,20041129,044400,2.1588,2.1589,2.1588,2.1589
GBPCHF,20041129,044500,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041129,044600,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041129,044700,2.1588,2.1589,2.1586,2.1586
GBPCHF,20041129,044800,2.1585,2.1587,2.1585,2.1586
GBPCHF,20041129,044900,2.1587,2.1590,2.1586,2.1588
GBPCHF,20041129,045000,2.1588,2.1589,2.1588,2.1589
GBPCHF,20041129,045100,2.1588,2.1591,2.1587,2.1591
GBPCHF,20041129,045200,2.1590,2.1592,2.1590,2.1592
GBPCHF,20041129,045300,2.1591,2.1593,2.1591,2.1593
GBPCHF,20041129,045400,2.1594,2.1595,2.1594,2.1594
GBPCHF,20041129,045500,2.1595,2.1596,2.1594,2.1595
GBPCHF,20041129,045600,2.1596,2.1598,2.1596,2.1598
GBPCHF,20041129,045700,2.1599,2.1601,2.1598,2.1600
GBPCHF,20041129,045800,2.1599,2.1599,2.1598,2.1598
GBPCHF,20041129,045900,2.1599,2.1600,2.1599,2.1600
GBPCHF,20041129,050000,2.1600,2.1600,2.1600,2.1600
GBPCHF,20041129,050100,2.1601,2.1605,2.1601,2.1605
GBPCHF,20041129,050200,2.1604,2.1604,2.1603,2.1603
GBPCHF,20041129,050300,2.1602,2.1603,2.1601,2.1603
GBPCHF,20041129,050400,2.1602,2.1602,2.1601,2.1601
GBPCHF,20041129,050500,2.1600,2.1600,2.1600,2.1600
GBPCHF,20041129,050600,2.1601,2.1601,2.1601,2.1601
GBPCHF,20041129,050700,2.1602,2.1602,2.1601,2.1601
GBPCHF,20041129,050800,2.1600,2.1601,2.1600,2.1601
GBPCHF,20041129,050900,2.1600,2.1602,2.1600,2.1602
GBPCHF,20041129,051000,2.1601,2.1602,2.1601,2.1602
GBPCHF,20041129,051100,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041129,051200,2.1601,2.1602,2.1601,2.1602
GBPCHF,20041129,051300,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041129,051400,2.1601,2.1601,2.1601,2.1601
GBPCHF,20041129,051500,2.1601,2.1601,2.1601,2.1601
GBPCHF,20041129,051600,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041129,051700,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041129,051800,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041129,051900,2.1601,2.1601,2.1601,2.1601
GBPCHF,20041129,052000,2.1600,2.1601,2.1600,2.1600
GBPCHF,20041129,052100,2.1601,2.1601,2.1600,2.1601
GBPCHF,20041129,052200,2.1602,2.1602,2.1600,2.1600
GBPCHF,20041129,052300,2.1600,2.1600,2.1600,2.1600
GBPCHF,20041129,052400,2.1599,2.1599,2.1598,2.1598
GBPCHF,20041129,052500,2.1598,2.1598,2.1598,2.1598
GBPCHF,20041129,052600,2.1599,2.1601,2.1599,2.1601
GBPCHF,20041129,052700,2.1600,2.1601,2.1600,2.1601
GBPCHF,20041129,052800,2.1602,2.1604,2.1602,2.1602
GBPCHF,20041129,052900,2.1603,2.1604,2.1603,2.1604
GBPCHF,20041129,053000,2.1603,2.1603,2.1603,2.1603
GBPCHF,20041129,053100,2.1603,2.1603,2.1602,2.1603
GBPCHF,20041129,053200,2.1602,2.1602,2.1601,2.1601
GBPCHF,20041129,053300,2.1602,2.1603,2.1602,2.1603
GBPCHF,20041129,053400,2.1604,2.1605,2.1604,2.1605
GBPCHF,20041129,053500,2.1604,2.1604,2.1604,2.1604
GBPCHF,20041129,053600,2.1604,2.1604,2.1602,2.1602
GBPCHF,20041129,053700,2.1603,2.1603,2.1602,2.1603
GBPCHF,20041129,053800,2.1602,2.1602,2.1599,2.1599
GBPCHF,20041129,053900,2.1600,2.1600,2.1600,2.1600
GBPCHF,20041129,054000,2.1600,2.1600,2.1600,2.1600
GBPCHF,20041129,054100,2.1600,2.1600,2.1599,2.1600
GBPCHF,20041129,054200,2.1601,2.1601,2.1600,2.1600
GBPCHF,20041129,054300,2.1599,2.1600,2.1598,2.1600
GBPCHF,20041129,054400,2.1601,2.1602,2.1597,2.1597
GBPCHF,20041129,054500,2.1598,2.1600,2.1598,2.1600
GBPCHF,20041129,054600,2.1599,2.1599,2.1597,2.1597
GBPCHF,20041129,054700,2.1598,2.1602,2.1598,2.1602
GBPCHF,20041129,054800,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041129,054900,2.1601,2.1602,2.1599,2.1602
GBPCHF,20041129,055000,2.1601,2.1601,2.1600,2.1600
GBPCHF,20041129,055100,2.1600,2.1600,2.1599,2.1599
GBPCHF,20041129,055200,2.1598,2.1598,2.1597,2.1597
GBPCHF,20041129,055300,2.1596,2.1597,2.1596,2.1597
GBPCHF,20041129,055400,2.1598,2.1598,2.1597,2.1597
GBPCHF,20041129,055500,2.1596,2.1596,2.1596,2.1596
GBPCHF,20041129,055600,2.1596,2.1598,2.1596,2.1598
GBPCHF,20041129,055700,2.1597,2.1597,2.1596,2.1597
GBPCHF,20041129,055800,2.1598,2.1598,2.1597,2.1597
GBPCHF,20041129,055900,2.1597,2.1597,2.1597,2.1597
GBPCHF,20041129,060000,2.1597,2.1597,2.1595,2.1595
GBPCHF,20041129,060100,2.1596,2.1597,2.1596,2.1597
GBPCHF,20041129,060200,2.1596,2.1596,2.1593,2.1594
GBPCHF,20041129,060300,2.1593,2.1594,2.1590,2.1594
GBPCHF,20041129,060400,2.1595,2.1597,2.1595,2.1597
GBPCHF,20041129,060500,2.1595,2.1595,2.1593,2.1593
GBPCHF,20041129,060600,2.1592,2.1593,2.1592,2.1593
GBPCHF,20041129,060700,2.1592,2.1592,2.1591,2.1591
GBPCHF,20041129,060800,2.1592,2.1592,2.1588,2.1588
GBPCHF,20041129,060900,2.1587,2.1590,2.1586,2.1590
GBPCHF,20041129,061000,2.1589,2.1589,2.1587,2.1589
GBPCHF,20041129,061100,2.1590,2.1591,2.1589,2.1589
GBPCHF,20041129,061200,2.1589,2.1589,2.1580,2.1580
GBPCHF,20041129,061300,2.1579,2.1584,2.1579,2.1584
GBPCHF,20041129,061400,2.1583,2.1586,2.1581,2.1586
GBPCHF,20041129,061500,2.1585,2.1585,2.1585,2.1585
GBPCHF,20041129,061600,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041129,061700,2.1585,2.1587,2.1585,2.1587
GBPCHF,20041129,061800,2.1588,2.1589,2.1588,2.1589
GBPCHF,20041129,061900,2.1590,2.1590,2.1588,2.1589
GBPCHF,20041129,062000,2.1588,2.1590,2.1588,2.1590
GBPCHF,20041129,062100,2.1591,2.1591,2.1587,2.1587
GBPCHF,20041129,062200,2.1586,2.1589,2.1586,2.1587
GBPCHF,20041129,062300,2.1588,2.1590,2.1588,2.1590
GBPCHF,20041129,062400,2.1591,2.1591,2.1589,2.1589
GBPCHF,20041129,062500,2.1590,2.1590,2.1589,2.1589
GBPCHF,20041129,062600,2.1588,2.1590,2.1588,2.1590
GBPCHF,20041129,062700,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041129,062800,2.1591,2.1592,2.1591,2.1592
GBPCHF,20041129,062900,2.1591,2.1591,2.1590,2.1590
GBPCHF,20041129,063000,2.1589,2.1591,2.1589,2.1591
GBPCHF,20041129,063100,2.1592,2.1592,2.1591,2.1591
GBPCHF,20041129,063200,2.1592,2.1592,2.1591,2.1592
GBPCHF,20041129,063300,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041129,063400,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041129,063500,2.1592,2.1593,2.1592,2.1593
GBPCHF,20041129,063600,2.1592,2.1592,2.1591,2.1591
GBPCHF,20041129,063700,2.1590,2.1591,2.1589,2.1591
GBPCHF,20041129,063800,2.1592,2.1594,2.1592,2.1593
GBPCHF,20041129,063900,2.1592,2.1594,2.1591,2.1591
GBPCHF,20041129,064000,2.1590,2.1590,2.1586,2.1586
GBPCHF,20041129,064100,2.1586,2.1587,2.1586,2.1587
GBPCHF,20041129,064200,2.1587,2.1588,2.1587,2.1587
GBPCHF,20041129,064300,2.1588,2.1588,2.1587,2.1587
GBPCHF,20041129,064500,2.1587,2.1587,2.1586,2.1586
GBPCHF,20041129,064600,2.1585,2.1585,2.1584,2.1584
GBPCHF,20041129,064700,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041129,064800,2.1584,2.1584,2.1583,2.1583
GBPCHF,20041129,064900,2.1583,2.1584,2.1583,2.1584
GBPCHF,20041129,065000,2.1584,2.1584,2.1584,2.1584
GBPCHF,20041129,065100,2.1585,2.1585,2.1583,2.1583
GBPCHF,20041129,065200,2.1582,2.1584,2.1582,2.1584
GBPCHF,20041129,065300,2.1585,2.1586,2.1584,2.1585
GBPCHF,20041129,065400,2.1584,2.1590,2.1584,2.1590
GBPCHF,20041129,065500,2.1591,2.1591,2.1591,2.1591
GBPCHF,20041129,065600,2.1591,2.1591,2.1589,2.1590
GBPCHF,20041129,065700,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041129,065800,2.1591,2.1591,2.1591,2.1591
GBPCHF,20041129,065900,2.1590,2.1590,2.1586,2.1586
GBPCHF,20041129,070000,2.1585,2.1586,2.1585,2.1586
GBPCHF,20041129,070100,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041129,070200,2.1586,2.1587,2.1586,2.1587
GBPCHF,20041129,070300,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041129,070400,2.1587,2.1589,2.1587,2.1588
GBPCHF,20041129,070500,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041129,070600,2.1588,2.1588,2.1587,2.1587
GBPCHF,20041129,070700,2.1588,2.1588,2.1586,2.1586
GBPCHF,20041129,070800,2.1587,2.1587,2.1585,2.1585
GBPCHF,20041129,070900,2.1586,2.1587,2.1586,2.1587
GBPCHF,20041129,071000,2.1586,2.1588,2.1586,2.1588
GBPCHF,20041129,071100,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041129,071200,2.1591,2.1591,2.1591,2.1591
GBPCHF,20041129,071300,2.1591,2.1591,2.1590,2.1590
GBPCHF,20041129,071400,2.1590,2.1590,2.1589,2.1589
GBPCHF,20041129,071500,2.1588,2.1588,2.1587,2.1588
GBPCHF,20041129,071600,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041129,071700,2.1587,2.1587,2.1587,2.1587
GBPCHF,20041129,071800,2.1588,2.1589,2.1587,2.1587
GBPCHF,20041129,071900,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041129,072000,2.1585,2.1587,2.1584,2.1587
GBPCHF,20041129,072100,2.1588,2.1589,2.1588,2.1588
GBPCHF,20041129,072200,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041129,072300,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041129,072400,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041129,072500,2.1589,2.1590,2.1589,2.1590
GBPCHF,20041129,072600,2.1589,2.1591,2.1589,2.1591
GBPCHF,20041129,072700,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041129,072800,2.1589,2.1590,2.1589,2.1590
GBPCHF,20041129,072900,2.1591,2.1591,2.1588,2.1588
GBPCHF,20041129,073000,2.1589,2.1591,2.1588,2.1591
GBPCHF,20041129,073100,2.1590,2.1591,2.1589,2.1589
GBPCHF,20041129,073200,2.1588,2.1588,2.1583,2.1583
GBPCHF,20041129,073300,2.1582,2.1583,2.1581,2.1583
GBPCHF,20041129,073400,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041129,073500,2.1583,2.1584,2.1583,2.1584
GBPCHF,20041129,073600,2.1584,2.1584,2.1584,2.1584
GBPCHF,20041129,073700,2.1583,2.1584,2.1583,2.1584
GBPCHF,20041129,073800,2.1583,2.1583,2.1579,2.1579
GBPCHF,20041129,073900,2.1580,2.1586,2.1580,2.1585
GBPCHF,20041129,074000,2.1586,2.1586,2.1581,2.1584
GBPCHF,20041129,074100,2.1585,2.1587,2.1584,2.1584
GBPCHF,20041129,074200,2.1585,2.1585,2.1584,2.1584
GBPCHF,20041129,074300,2.1583,2.1583,2.1577,2.1579
GBPCHF,20041129,074400,2.1578,2.1578,2.1576,2.1576
GBPCHF,20041129,074500,2.1577,2.1579,2.1576,2.1579
GBPCHF,20041129,074600,2.1578,2.1579,2.1577,2.1579
GBPCHF,20041129,074700,2.1579,2.1579,2.1579,2.1579
GBPCHF,20041129,074800,2.1580,2.1581,2.1580,2.1581
GBPCHF,20041129,074900,2.1582,2.1582,2.1581,2.1581
GBPCHF,20041129,075000,2.1580,2.1584,2.1580,2.1584
GBPCHF,20041129,075100,2.1583,2.1583,2.1581,2.1583
GBPCHF,20041129,075200,2.1584,2.1587,2.1584,2.1587
GBPCHF,20041129,075300,2.1588,2.1588,2.1587,2.1588
GBPCHF,20041129,075400,2.1587,2.1587,2.1582,2.1583
GBPCHF,20041129,075500,2.1582,2.1584,2.1582,2.1584
GBPCHF,20041129,075600,2.1585,2.1585,2.1581,2.1583
GBPCHF,20041129,075700,2.1584,2.1584,2.1584,2.1584
GBPCHF,20041129,075800,2.1583,2.1583,2.1576,2.1581
GBPCHF,20041129,075900,2.1583,2.1584,2.1581,2.1581
GBPCHF,20041129,080000,2.1582,2.1582,2.1578,2.1579
GBPCHF,20041129,080100,2.1578,2.1624,2.1578,2.1624
GBPCHF,20041129,080200,2.1623,2.1629,2.1622,2.1624
GBPCHF,20041129,080300,2.1623,2.1625,2.1621,2.1625
GBPCHF,20041129,080400,2.1624,2.1624,2.1619,2.1619
GBPCHF,20041129,080500,2.1620,2.1628,2.1620,2.1628
GBPCHF,20041129,080600,2.1627,2.1627,2.1625,2.1626
GBPCHF,20041129,080700,2.1627,2.1630,2.1627,2.1630
GBPCHF,20041129,080800,2.1631,2.1636,2.1631,2.1635
GBPCHF,20041129,080900,2.1637,2.1638,2.1635,2.1635
GBPCHF,20041129,081000,2.1636,2.1637,2.1636,2.1636
GBPCHF,20041129,081100,2.1638,2.1645,2.1638,2.1645
GBPCHF,20041129,081200,2.1646,2.1651,2.1646,2.1650
GBPCHF,20041129,081300,2.1649,2.1655,2.1649,2.1655
GBPCHF,20041129,081400,2.1656,2.1658,2.1654,2.1655
GBPCHF,20041129,081500,2.1656,2.1659,2.1656,2.1658
GBPCHF,20041129,081600,2.1659,2.1660,2.1658,2.1659
GBPCHF,20041129,081700,2.1660,2.1666,2.1660,2.1662
GBPCHF,20041129,081800,2.1661,2.1661,2.1657,2.1661
GBPCHF,20041129,081900,2.1660,2.1660,2.1659,2.1659
GBPCHF,20041129,082000,2.1660,2.1660,2.1656,2.1657
GBPCHF,20041129,082100,2.1656,2.1657,2.1655,2.1655
GBPCHF,20041129,082200,2.1654,2.1654,2.1649,2.1649
GBPCHF,20041129,082300,2.1648,2.1649,2.1645,2.1645
GBPCHF,20041129,082400,2.1646,2.1646,2.1643,2.1645
GBPCHF,20041129,082500,2.1646,2.1649,2.1646,2.1646
GBPCHF,20041129,082600,2.1645,2.1646,2.1645,2.1646
GBPCHF,20041129,082700,2.1645,2.1647,2.1645,2.1646
GBPCHF,20041129,082800,2.1647,2.1647,2.1647,2.1647
GBPCHF,20041129,082900,2.1648,2.1648,2.1647,2.1647
GBPCHF,20041129,083000,2.1646,2.1646,2.1638,2.1639
GBPCHF,20041129,083100,2.1638,2.1638,2.1638,2.1638
GBPCHF,20041129,083200,2.1637,2.1637,2.1635,2.1635
GBPCHF,20041129,083300,2.1634,2.1636,2.1634,2.1636
GBPCHF,20041129,083400,2.1637,2.1638,2.1637,2.1637
GBPCHF,20041129,083500,2.1638,2.1639,2.1638,2.1639
GBPCHF,20041129,083600,2.1638,2.1642,2.1638,2.1639
GBPCHF,20041129,083700,2.1638,2.1638,2.1637,2.1637
GBPCHF,20041129,083800,2.1636,2.1638,2.1634,2.1638
GBPCHF,20041129,083900,2.1639,2.1642,2.1638,2.1642
GBPCHF,20041129,084000,2.1643,2.1645,2.1642,2.1645
GBPCHF,20041129,084100,2.1646,2.1647,2.1646,2.1647
GBPCHF,20041129,084200,2.1648,2.1650,2.1647,2.1649
GBPCHF,20041129,084300,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041129,084400,2.1651,2.1652,2.1651,2.1652
GBPCHF,20041129,084500,2.1653,2.1654,2.1649,2.1649
GBPCHF,20041129,084600,2.1650,2.1650,2.1650,2.1650
GBPCHF,20041129,084700,2.1648,2.1649,2.1646,2.1649
GBPCHF,20041129,084800,2.1648,2.1648,2.1646,2.1647
GBPCHF,20041129,084900,2.1646,2.1649,2.1646,2.1649
GBPCHF,20041129,085000,2.1647,2.1649,2.1647,2.1648
GBPCHF,20041129,085100,2.1649,2.1649,2.1647,2.1648
GBPCHF,20041129,085200,2.1650,2.1652,2.1650,2.1651
GBPCHF,20041129,085300,2.1650,2.1651,2.1649,2.1650
GBPCHF,20041129,085400,2.1649,2.1652,2.1648,2.1652
GBPCHF,20041129,085500,2.1651,2.1652,2.1650,2.1652
GBPCHF,20041129,085600,2.1653,2.1655,2.1652,2.1652
GBPCHF,20041129,085700,2.1651,2.1651,2.1650,2.1650
GBPCHF,20041129,085800,2.1651,2.1658,2.1651,2.1656
GBPCHF,20041129,085900,2.1657,2.1657,2.1655,2.1656
GBPCHF,20041129,090000,2.1657,2.1657,2.1652,2.1652
GBPCHF,20041129,090100,2.1650,2.1650,2.1647,2.1647
GBPCHF,20041129,090200,2.1646,2.1646,2.1645,2.1645
GBPCHF,20041129,090300,2.1644,2.1644,2.1639,2.1639
GBPCHF,20041129,090400,2.1638,2.1639,2.1636,2.1639
GBPCHF,20041129,090500,2.1640,2.1643,2.1640,2.1641
GBPCHF,20041129,090600,2.1640,2.1641,2.1639,2.1640
GBPCHF,20041129,090700,2.1639,2.1639,2.1636,2.1636
GBPCHF,20041129,090800,2.1635,2.1635,2.1634,2.1635
GBPCHF,20041129,091000,2.1635,2.1636,2.1633,2.1633
GBPCHF,20041129,091100,2.1634,2.1635,2.1634,2.1635
GBPCHF,20041129,091200,2.1635,2.1635,2.1635,2.1635
GBPCHF,20041129,091300,2.1634,2.1636,2.1634,2.1636
GBPCHF,20041129,091400,2.1635,2.1635,2.1635,2.1635
GBPCHF,20041129,091500,2.1634,2.1634,2.1628,2.1628
GBPCHF,20041129,091600,2.1627,2.1631,2.1627,2.1629
GBPCHF,20041129,091700,2.1628,2.1630,2.1624,2.1624
GBPCHF,20041129,091800,2.1625,2.1627,2.1624,2.1624
GBPCHF,20041129,091900,2.1625,2.1627,2.1625,2.1626
GBPCHF,20041129,092000,2.1627,2.1627,2.1623,2.1623
GBPCHF,20041129,092100,2.1624,2.1628,2.1624,2.1627
GBPCHF,20041129,092200,2.1628,2.1629,2.1627,2.1627
GBPCHF,20041129,092300,2.1628,2.1628,2.1623,2.1623
GBPCHF,20041129,092400,2.1622,2.1622,2.1616,2.1617
GBPCHF,20041129,092500,2.1615,2.1615,2.1613,2.1613
GBPCHF,20041129,092600,2.1614,2.1615,2.1611,2.1612
GBPCHF,20041129,092700,2.1613,2.1613,2.1608,2.1608
GBPCHF,20041129,092800,2.1609,2.1609,2.1607,2.1609
GBPCHF,20041129,092900,2.1610,2.1612,2.1610,2.1611
GBPCHF,20041129,093000,2.1610,2.1612,2.1609,2.1609
GBPCHF,20041129,093100,2.1608,2.1608,2.1602,2.1604
GBPCHF,20041129,093200,2.1603,2.1604,2.1601,2.1604
GBPCHF,20041129,093300,2.1603,2.1604,2.1600,2.1600
GBPCHF,20041129,093400,2.1601,2.1602,2.1601,2.1602
GBPCHF,20041129,093500,2.1601,2.1601,2.1595,2.1596
GBPCHF,20041129,093600,2.1594,2.1595,2.1592,2.1593
GBPCHF,20041129,093700,2.1594,2.1595,2.1593,2.1595
GBPCHF,20041129,093800,2.1597,2.1597,2.1595,2.1595
GBPCHF,20041129,093900,2.1593,2.1593,2.1589,2.1591
GBPCHF,20041129,094000,2.1592,2.1595,2.1591,2.1595
GBPCHF,20041129,094100,2.1594,2.1595,2.1593,2.1594
GBPCHF,20041129,094200,2.1593,2.1595,2.1593,2.1595
GBPCHF,20041129,094300,2.1596,2.1598,2.1595,2.1597
GBPCHF,20041129,094400,2.1596,2.1596,2.1590,2.1590
GBPCHF,20041129,094500,2.1589,2.1590,2.1587,2.1590
GBPCHF,20041129,094600,2.1591,2.1594,2.1591,2.1593
GBPCHF,20041129,094700,2.1594,2.1594,2.1590,2.1591
GBPCHF,20041129,094800,2.1590,2.1593,2.1590,2.1593
GBPCHF,20041129,094900,2.1592,2.1592,2.1589,2.1589
GBPCHF,20041129,095000,2.1588,2.1589,2.1587,2.1588
GBPCHF,20041129,095100,2.1589,2.1590,2.1582,2.1582
GBPCHF,20041129,095200,2.1581,2.1583,2.1579,2.1579
GBPCHF,20041129,095300,2.1580,2.1583,2.1580,2.1581
GBPCHF,20041129,095400,2.1583,2.1584,2.1580,2.1584
GBPCHF,20041129,095500,2.1585,2.1585,2.1577,2.1578
GBPCHF,20041129,095600,2.1579,2.1579,2.1572,2.1572
GBPCHF,20041129,095700,2.1573,2.1577,2.1573,2.1577
GBPCHF,20041129,095800,2.1576,2.1576,2.1574,2.1574
GBPCHF,20041129,095900,2.1575,2.1576,2.1570,2.1572
GBPCHF,20041129,100000,2.1573,2.1573,2.1567,2.1567
GBPCHF,20041129,100100,2.1568,2.1572,2.1567,2.1571
GBPCHF,20041129,100200,2.1570,2.1576,2.1569,2.1575
GBPCHF,20041129,100300,2.1574,2.1575,2.1570,2.1571
GBPCHF,20041129,100400,2.1570,2.1576,2.1570,2.1575
GBPCHF,20041129,100500,2.1574,2.1574,2.1572,2.1574
GBPCHF,20041129,100600,2.1575,2.1577,2.1574,2.1577
GBPCHF,20041129,100700,2.1576,2.1580,2.1576,2.1580
GBPCHF,20041129,100800,2.1579,2.1583,2.1578,2.1580
GBPCHF,20041129,100900,2.1579,2.1582,2.1579,2.1581
GBPCHF,20041129,101000,2.1580,2.1581,2.1578,2.1578
GBPCHF,20041129,101100,2.1579,2.1579,2.1576,2.1578
GBPCHF,20041129,101200,2.1579,2.1583,2.1579,2.1582
GBPCHF,20041129,101300,2.1581,2.1583,2.1580,2.1582
GBPCHF,20041129,101400,2.1583,2.1584,2.1581,2.1581
GBPCHF,20041129,101500,2.1580,2.1583,2.1580,2.1583
GBPCHF,20041129,101600,2.1582,2.1586,2.1580,2.1580
GBPCHF,20041129,101700,2.1579,2.1579,2.1578,2.1578
GBPCHF,20041129,101800,2.1579,2.1581,2.1579,2.1580
GBPCHF,20041129,101900,2.1581,2.1583,2.1581,2.1583
GBPCHF,20041129,102000,2.1584,2.1587,2.1583,2.1587
GBPCHF,20041129,102100,2.1586,2.1591,2.1586,2.1591
GBPCHF,20041129,102200,2.1590,2.1590,2.1589,2.1590
GBPCHF,20041129,102300,2.1591,2.1591,2.1590,2.1590
GBPCHF,20041129,102400,2.1591,2.1593,2.1591,2.1593
GBPCHF,20041129,102500,2.1594,2.1598,2.1594,2.1598
GBPCHF,20041129,102600,2.1597,2.1598,2.1596,2.1596
GBPCHF,20041129,102700,2.1595,2.1596,2.1594,2.1595
GBPCHF,20041129,102800,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041129,102900,2.1592,2.1592,2.1588,2.1591
GBPCHF,20041129,103000,2.1590,2.1590,2.1584,2.1584
GBPCHF,20041129,103100,2.1583,2.1583,2.1578,2.1580
GBPCHF,20041129,103200,2.1579,2.1579,2.1572,2.1572
GBPCHF,20041129,103300,2.1571,2.1571,2.1565,2.1569
GBPCHF,20041129,103400,2.1570,2.1573,2.1570,2.1572
GBPCHF,20041129,103500,2.1573,2.1573,2.1567,2.1568
GBPCHF,20041129,103600,2.1569,2.1573,2.1567,2.1572
GBPCHF,20041129,103700,2.1574,2.1580,2.1574,2.1580
GBPCHF,20041129,103800,2.1579,2.1581,2.1579,2.1581
GBPCHF,20041129,103900,2.1584,2.1584,2.1581,2.1581
GBPCHF,20041129,104000,2.1580,2.1580,2.1578,2.1580
GBPCHF,20041129,104100,2.1579,2.1580,2.1579,2.1580
GBPCHF,20041129,104200,2.1579,2.1579,2.1577,2.1579
GBPCHF,20041129,104300,2.1580,2.1583,2.1580,2.1583
GBPCHF,20041129,104400,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041129,104500,2.1579,2.1580,2.1579,2.1579
GBPCHF,20041129,104600,2.1579,2.1579,2.1578,2.1579
GBPCHF,20041129,104700,2.1578,2.1578,2.1577,2.1577
GBPCHF,20041129,104800,2.1578,2.1579,2.1577,2.1578
GBPCHF,20041129,104900,2.1579,2.1579,2.1575,2.1575
GBPCHF,20041129,105000,2.1574,2.1575,2.1574,2.1575
GBPCHF,20041129,105100,2.1574,2.1575,2.1574,2.1574
GBPCHF,20041129,105200,2.1573,2.1575,2.1573,2.1574
GBPCHF,20041129,105300,2.1573,2.1575,2.1573,2.1575
GBPCHF,20041129,105400,2.1574,2.1577,2.1574,2.1576
GBPCHF,20041129,105500,2.1575,2.1577,2.1575,2.1577
GBPCHF,20041129,105600,2.1578,2.1580,2.1578,2.1580
GBPCHF,20041129,105700,2.1579,2.1579,2.1577,2.1577
GBPCHF,20041129,105800,2.1576,2.1577,2.1575,2.1576
GBPCHF,20041129,105900,2.1577,2.1577,2.1575,2.1575
GBPCHF,20041129,110000,2.1576,2.1578,2.1575,2.1575
GBPCHF,20041129,110100,2.1576,2.1577,2.1575,2.1575
GBPCHF,20041129,110200,2.1574,2.1575,2.1573,2.1575
GBPCHF,20041129,110300,2.1576,2.1576,2.1574,2.1574
GBPCHF,20041129,110400,2.1575,2.1577,2.1575,2.1577
GBPCHF,20041129,110500,2.1576,2.1577,2.1575,2.1577
GBPCHF,20041129,110600,2.1576,2.1577,2.1575,2.1577
GBPCHF,20041129,110700,2.1575,2.1575,2.1572,2.1572
GBPCHF,20041129,110800,2.1573,2.1576,2.1573,2.1574
GBPCHF,20041129,110900,2.1574,2.1574,2.1574,2.1574
GBPCHF,20041129,111000,2.1575,2.1578,2.1575,2.1578
GBPCHF,20041129,111100,2.1579,2.1579,2.1577,2.1577
GBPCHF,20041129,111200,2.1576,2.1577,2.1576,2.1577
GBPCHF,20041129,111300,2.1576,2.1576,2.1574,2.1574
GBPCHF,20041129,111400,2.1573,2.1573,2.1571,2.1571
GBPCHF,20041129,111500,2.1570,2.1570,2.1570,2.1570
GBPCHF,20041129,111600,2.1571,2.1574,2.1571,2.1574
GBPCHF,20041129,111700,2.1573,2.1573,2.1573,2.1573
GBPCHF,20041129,111800,2.1574,2.1575,2.1572,2.1573
GBPCHF,20041129,111900,2.1572,2.1574,2.1571,2.1574
GBPCHF,20041129,112000,2.1575,2.1577,2.1575,2.1577
GBPCHF,20041129,112100,2.1578,2.1578,2.1577,2.1577
GBPCHF,20041129,112200,2.1578,2.1578,2.1577,2.1578
GBPCHF,20041129,112300,2.1577,2.1581,2.1576,2.1581
GBPCHF,20041129,112400,2.1582,2.1583,2.1581,2.1581
GBPCHF,20041129,112500,2.1582,2.1582,2.1580,2.1580
GBPCHF,20041129,112600,2.1579,2.1579,2.1574,2.1575
GBPCHF,20041129,112700,2.1576,2.1581,2.1576,2.1581
GBPCHF,20041129,112800,2.1580,2.1582,2.1580,2.1582
GBPCHF,20041129,112900,2.1583,2.1584,2.1582,2.1582
GBPCHF,20041129,113000,2.1584,2.1587,2.1584,2.1584
GBPCHF,20041129,113100,2.1585,2.1586,2.1585,2.1585
GBPCHF,20041129,113200,2.1584,2.1584,2.1584,2.1584
GBPCHF,20041129,113300,2.1582,2.1586,2.1582,2.1586
GBPCHF,20041129,113400,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041129,113500,2.1587,2.1590,2.1587,2.1588
GBPCHF,20041129,113600,2.1587,2.1589,2.1587,2.1587
GBPCHF,20041129,113700,2.1588,2.1588,2.1587,2.1587
GBPCHF,20041129,113800,2.1586,2.1586,2.1585,2.1585
GBPCHF,20041129,113900,2.1585,2.1589,2.1585,2.1588
GBPCHF,20041129,114000,2.1587,2.1592,2.1587,2.1592
GBPCHF,20041129,114100,2.1593,2.1596,2.1593,2.1595
GBPCHF,20041129,114200,2.1596,2.1598,2.1594,2.1594
GBPCHF,20041129,114300,2.1593,2.1595,2.1591,2.1594
GBPCHF,20041129,114400,2.1593,2.1594,2.1590,2.1590
GBPCHF,20041129,114500,2.1589,2.1590,2.1588,2.1590
GBPCHF,20041129,114600,2.1591,2.1598,2.1591,2.1595
GBPCHF,20041129,114700,2.1594,2.1594,2.1589,2.1589
GBPCHF,20041129,114800,2.1588,2.1588,2.1585,2.1585
GBPCHF,20041129,114900,2.1584,2.1584,2.1581,2.1582
GBPCHF,20041129,115000,2.1581,2.1587,2.1581,2.1587
GBPCHF,20041129,115100,2.1588,2.1591,2.1588,2.1591
GBPCHF,20041129,115200,2.1590,2.1592,2.1588,2.1592
GBPCHF,20041129,115300,2.1593,2.1595,2.1591,2.1595
GBPCHF,20041129,115400,2.1596,2.1597,2.1594,2.1595
GBPCHF,20041129,115500,2.1596,2.1596,2.1594,2.1595
GBPCHF,20041129,115600,2.1594,2.1598,2.1594,2.1595
GBPCHF,20041129,115700,2.1594,2.1595,2.1594,2.1594
GBPCHF,20041129,115800,2.1595,2.1595,2.1591,2.1591
GBPCHF,20041129,115900,2.1590,2.1591,2.1588,2.1591
GBPCHF,20041129,120000,2.1590,2.1591,2.1588,2.1591
GBPCHF,20041129,120100,2.1590,2.1592,2.1589,2.1590
GBPCHF,20041129,120200,2.1591,2.1594,2.1589,2.1594
GBPCHF,20041129,120300,2.1595,2.1596,2.1595,2.1596
GBPCHF,20041129,120400,2.1595,2.1595,2.1593,2.1595
GBPCHF,20041129,120500,2.1595,2.1595,2.1595,2.1595
GBPCHF,20041129,120600,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041129,120700,2.1594,2.1596,2.1594,2.1595
GBPCHF,20041129,120800,2.1596,2.1596,2.1595,2.1595
GBPCHF,20041129,120900,2.1596,2.1598,2.1596,2.1598
GBPCHF,20041129,121000,2.1599,2.1599,2.1599,2.1599
GBPCHF,20041129,121100,2.1598,2.1602,2.1598,2.1602
GBPCHF,20041129,121200,2.1603,2.1603,2.1598,2.1603
GBPCHF,20041129,121300,2.1604,2.1606,2.1603,2.1605
GBPCHF,20041129,121400,2.1604,2.1605,2.1604,2.1605
GBPCHF,20041129,121500,2.1605,2.1606,2.1603,2.1603
GBPCHF,20041129,121600,2.1604,2.1605,2.1604,2.1605
GBPCHF,20041129,121700,2.1604,2.1605,2.1603,2.1605
GBPCHF,20041129,121800,2.1604,2.1605,2.1603,2.1603
GBPCHF,20041129,121900,2.1602,2.1602,2.1598,2.1598
GBPCHF,20041129,122000,2.1599,2.1599,2.1598,2.1599
GBPCHF,20041129,122100,2.1598,2.1599,2.1598,2.1598
GBPCHF,20041129,122200,2.1599,2.1599,2.1598,2.1598
GBPCHF,20041129,122400,2.1598,2.1599,2.1598,2.1598
GBPCHF,20041129,122500,2.1598,2.1598,2.1598,2.1598
GBPCHF,20041129,122600,2.1599,2.1602,2.1599,2.1601
GBPCHF,20041129,122700,2.1602,2.1604,2.1601,2.1604
GBPCHF,20041129,122800,2.1603,2.1606,2.1603,2.1606
GBPCHF,20041129,122900,2.1607,2.1608,2.1605,2.1606
GBPCHF,20041129,123000,2.1607,2.1607,2.1604,2.1604
GBPCHF,20041129,123100,2.1605,2.1606,2.1605,2.1605
GBPCHF,20041129,123200,2.1606,2.1607,2.1606,2.1607
GBPCHF,20041129,123300,2.1606,2.1609,2.1605,2.1605
GBPCHF,20041129,123400,2.1604,2.1605,2.1602,2.1602
GBPCHF,20041129,123500,2.1601,2.1603,2.1601,2.1602
GBPCHF,20041129,123600,2.1603,2.1605,2.1603,2.1603
GBPCHF,20041129,123700,2.1604,2.1606,2.1604,2.1605
GBPCHF,20041129,123800,2.1606,2.1608,2.1602,2.1602
GBPCHF,20041129,123900,2.1603,2.1604,2.1602,2.1602
GBPCHF,20041129,124000,2.1603,2.1603,2.1601,2.1602
GBPCHF,20041129,124100,2.1601,2.1601,2.1600,2.1601
GBPCHF,20041129,124200,2.1599,2.1601,2.1599,2.1601
GBPCHF,20041129,124300,2.1602,2.1606,2.1602,2.1605
GBPCHF,20041129,124400,2.1606,2.1609,2.1605,2.1609
GBPCHF,20041129,124500,2.1610,2.1616,2.1610,2.1615
GBPCHF,20041129,124600,2.1616,2.1616,2.1613,2.1613
GBPCHF,20041129,124700,2.1612,2.1613,2.1612,2.1612
GBPCHF,20041129,124800,2.1613,2.1615,2.1613,2.1613
GBPCHF,20041129,124900,2.1612,2.1617,2.1612,2.1617
GBPCHF,20041129,125000,2.1618,2.1623,2.1618,2.1623
GBPCHF,20041129,125100,2.1624,2.1625,2.1620,2.1620
GBPCHF,20041129,125200,2.1619,2.1619,2.1618,2.1618
GBPCHF,20041129,125300,2.1619,2.1619,2.1618,2.1618
GBPCHF,20041129,125400,2.1619,2.1619,2.1618,2.1619
GBPCHF,20041129,125500,2.1621,2.1621,2.1619,2.1620
GBPCHF,20041129,125600,2.1621,2.1621,2.1616,2.1617
GBPCHF,20041129,125700,2.1618,2.1619,2.1618,2.1618
GBPCHF,20041129,125800,2.1619,2.1620,2.1619,2.1619
GBPCHF,20041129,125900,2.1618,2.1619,2.1614,2.1614
GBPCHF,20041129,130000,2.1613,2.1615,2.1612,2.1614
GBPCHF,20041129,130100,2.1613,2.1614,2.1613,2.1613
GBPCHF,20041129,130200,2.1612,2.1618,2.1612,2.1618
GBPCHF,20041129,130300,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041129,130400,2.1616,2.1619,2.1616,2.1618
GBPCHF,20041129,130500,2.1618,2.1618,2.1617,2.1618
GBPCHF,20041129,130600,2.1619,2.1621,2.1619,2.1621
GBPCHF,20041129,130700,2.1622,2.1623,2.1620,2.1621
GBPCHF,20041129,130800,2.1622,2.1628,2.1622,2.1625
GBPCHF,20041129,130900,2.1624,2.1624,2.1622,2.1623
GBPCHF,20041129,131000,2.1624,2.1625,2.1622,2.1623
GBPCHF,20041129,131100,2.1625,2.1625,2.1623,2.1625
GBPCHF,20041129,131200,2.1626,2.1627,2.1625,2.1625
GBPCHF,20041129,131300,2.1624,2.1625,2.1622,2.1625
GBPCHF,20041129,131400,2.1623,2.1626,2.1623,2.1625
GBPCHF,20041129,131500,2.1626,2.1629,2.1626,2.1629
GBPCHF,20041129,131600,2.1630,2.1630,2.1629,2.1629
GBPCHF,20041129,131700,2.1628,2.1629,2.1627,2.1628
GBPCHF,20041129,131800,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041129,131900,2.1629,2.1630,2.1628,2.1629
GBPCHF,20041129,132000,2.1630,2.1630,2.1628,2.1628
GBPCHF,20041129,132100,2.1629,2.1633,2.1629,2.1633
GBPCHF,20041129,132200,2.1634,2.1635,2.1633,2.1634
GBPCHF,20041129,132300,2.1633,2.1636,2.1633,2.1636
GBPCHF,20041129,132400,2.1635,2.1636,2.1634,2.1634
GBPCHF,20041129,132500,2.1633,2.1634,2.1633,2.1634
GBPCHF,20041129,132600,2.1634,2.1634,2.1632,2.1632
GBPCHF,20041129,132700,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041129,132800,2.1633,2.1633,2.1632,2.1632
GBPCHF,20041129,132900,2.1631,2.1634,2.1631,2.1634
GBPCHF,20041129,133000,2.1633,2.1634,2.1632,2.1634
GBPCHF,20041129,133100,2.1635,2.1635,2.1634,2.1634
GBPCHF,20041129,133200,2.1635,2.1636,2.1635,2.1635
GBPCHF,20041129,133300,2.1636,2.1638,2.1636,2.1638
GBPCHF,20041129,133400,2.1639,2.1639,2.1639,2.1639
GBPCHF,20041129,133500,2.1639,2.1639,2.1637,2.1637
GBPCHF,20041129,133600,2.1638,2.1639,2.1638,2.1639
GBPCHF,20041129,133700,2.1640,2.1641,2.1640,2.1641
GBPCHF,20041129,133800,2.1642,2.1645,2.1640,2.1645
GBPCHF,20041129,133900,2.1644,2.1644,2.1642,2.1644
GBPCHF,20041129,134000,2.1645,2.1645,2.1643,2.1643
GBPCHF,20041129,134100,2.1642,2.1643,2.1642,2.1642
GBPCHF,20041129,134200,2.1643,2.1650,2.1643,2.1650
GBPCHF,20041129,134300,2.1652,2.1652,2.1650,2.1650
GBPCHF,20041129,134400,2.1649,2.1649,2.1647,2.1648
GBPCHF,20041129,134500,2.1649,2.1654,2.1649,2.1652
GBPCHF,20041129,134600,2.1651,2.1652,2.1650,2.1650
GBPCHF,20041129,134700,2.1652,2.1653,2.1651,2.1651
GBPCHF,20041129,134800,2.1650,2.1654,2.1650,2.1652
GBPCHF,20041129,134900,2.1651,2.1654,2.1651,2.1653
GBPCHF,20041129,135000,2.1654,2.1654,2.1653,2.1654
GBPCHF,20041129,135100,2.1653,2.1654,2.1651,2.1654
GBPCHF,20041129,135200,2.1655,2.1656,2.1652,2.1653
GBPCHF,20041129,135300,2.1654,2.1654,2.1653,2.1653
GBPCHF,20041129,135400,2.1654,2.1656,2.1653,2.1656
GBPCHF,20041129,135500,2.1657,2.1657,2.1656,2.1657
GBPCHF,20041129,135600,2.1656,2.1657,2.1652,2.1654
GBPCHF,20041129,135700,2.1653,2.1654,2.1652,2.1654
GBPCHF,20041129,135800,2.1653,2.1654,2.1652,2.1654
GBPCHF,20041129,135900,2.1656,2.1659,2.1655,2.1656
GBPCHF,20041129,140000,2.1655,2.1655,2.1651,2.1651
GBPCHF,20041129,140100,2.1652,2.1654,2.1648,2.1648
GBPCHF,20041129,140200,2.1647,2.1647,2.1643,2.1643
GBPCHF,20041129,140300,2.1644,2.1644,2.1643,2.1643
GBPCHF,20041129,140400,2.1644,2.1645,2.1644,2.1645
GBPCHF,20041129,140500,2.1644,2.1646,2.1644,2.1646
GBPCHF,20041129,140600,2.1645,2.1650,2.1645,2.1648
GBPCHF,20041129,140700,2.1647,2.1651,2.1647,2.1651
GBPCHF,20041129,140800,2.1650,2.1650,2.1646,2.1647
GBPCHF,20041129,140900,2.1646,2.1652,2.1646,2.1650
GBPCHF,20041129,141000,2.1651,2.1651,2.1649,2.1650
GBPCHF,20041129,141100,2.1649,2.1649,2.1645,2.1646
GBPCHF,20041129,141200,2.1647,2.1647,2.1643,2.1643
GBPCHF,20041129,141300,2.1642,2.1642,2.1637,2.1638
GBPCHF,20041129,141400,2.1637,2.1637,2.1634,2.1636
GBPCHF,20041129,141500,2.1635,2.1636,2.1631,2.1634
GBPCHF,20041129,141600,2.1633,2.1635,2.1633,2.1633
GBPCHF,20041129,141700,2.1634,2.1635,2.1632,2.1634
GBPCHF,20041129,141800,2.1633,2.1633,2.1629,2.1632
GBPCHF,20041129,141900,2.1631,2.1631,2.1625,2.1625
GBPCHF,20041129,142000,2.1626,2.1628,2.1625,2.1627
GBPCHF,20041129,142100,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041129,142200,2.1630,2.1631,2.1629,2.1629
GBPCHF,20041129,142300,2.1628,2.1629,2.1627,2.1629
GBPCHF,20041129,142400,2.1630,2.1630,2.1624,2.1624
GBPCHF,20041129,142500,2.1625,2.1625,2.1623,2.1623
GBPCHF,20041129,142600,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041129,142700,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041129,142800,2.1625,2.1627,2.1624,2.1624
GBPCHF,20041129,142900,2.1625,2.1628,2.1625,2.1627
GBPCHF,20041129,143000,2.1626,2.1628,2.1625,2.1628
GBPCHF,20041129,143100,2.1629,2.1629,2.1628,2.1629
GBPCHF,20041129,143200,2.1628,2.1633,2.1628,2.1633
GBPCHF,20041129,143300,2.1632,2.1633,2.1632,2.1633
GBPCHF,20041129,143400,2.1634,2.1639,2.1634,2.1639
GBPCHF,20041129,143500,2.1638,2.1650,2.1638,2.1650
GBPCHF,20041129,143600,2.1649,2.1651,2.1649,2.1651
GBPCHF,20041129,143700,2.1652,2.1652,2.1649,2.1650
GBPCHF,20041129,143800,2.1649,2.1649,2.1643,2.1644
GBPCHF,20041129,143900,2.1643,2.1647,2.1643,2.1645
GBPCHF,20041129,144000,2.1644,2.1644,2.1641,2.1644
GBPCHF,20041129,144100,2.1643,2.1646,2.1640,2.1640
GBPCHF,20041129,144200,2.1639,2.1639,2.1636,2.1636
GBPCHF,20041129,144300,2.1636,2.1640,2.1636,2.1640
GBPCHF,20041129,144400,2.1639,2.1639,2.1635,2.1636
GBPCHF,20041129,144500,2.1635,2.1635,2.1632,2.1634
GBPCHF,20041129,144600,2.1633,2.1637,2.1632,2.1636
GBPCHF,20041129,144700,2.1637,2.1637,2.1635,2.1636
GBPCHF,20041129,144800,2.1635,2.1635,2.1634,2.1635
GBPCHF,20041129,144900,2.1636,2.1640,2.1636,2.1640
GBPCHF,20041129,145000,2.1641,2.1641,2.1636,2.1638
GBPCHF,20041129,145100,2.1639,2.1639,2.1636,2.1636
GBPCHF,20041129,145200,2.1637,2.1638,2.1634,2.1634
GBPCHF,20041129,145300,2.1635,2.1635,2.1631,2.1631
GBPCHF,20041129,145400,2.1632,2.1635,2.1631,2.1633
GBPCHF,20041129,145500,2.1632,2.1639,2.1631,2.1639
GBPCHF,20041129,145600,2.1640,2.1643,2.1640,2.1640
GBPCHF,20041129,145700,2.1641,2.1643,2.1640,2.1641
GBPCHF,20041129,145800,2.1640,2.1643,2.1636,2.1636
GBPCHF,20041129,145900,2.1635,2.1639,2.1635,2.1639
GBPCHF,20041129,150000,2.1638,2.1638,2.1633,2.1633
GBPCHF,20041129,150100,2.1634,2.1635,2.1629,2.1629
GBPCHF,20041129,150200,2.1630,2.1631,2.1630,2.1630
GBPCHF,20041129,150300,2.1629,2.1632,2.1629,2.1632
GBPCHF,20041129,150400,2.1633,2.1635,2.1631,2.1632
GBPCHF,20041129,150500,2.1634,2.1635,2.1629,2.1632
GBPCHF,20041129,150600,2.1633,2.1634,2.1631,2.1632
GBPCHF,20041129,150700,2.1631,2.1634,2.1631,2.1631
GBPCHF,20041129,150800,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041129,150900,2.1630,2.1630,2.1628,2.1628
GBPCHF,20041129,151000,2.1629,2.1632,2.1629,2.1629
GBPCHF,20041129,151100,2.1628,2.1631,2.1628,2.1631
GBPCHF,20041129,151200,2.1630,2.1630,2.1627,2.1628
GBPCHF,20041129,151300,2.1627,2.1629,2.1626,2.1629
GBPCHF,20041129,151400,2.1630,2.1631,2.1629,2.1629
GBPCHF,20041129,151500,2.1628,2.1631,2.1628,2.1631
GBPCHF,20041129,151600,2.1630,2.1630,2.1628,2.1629
GBPCHF,20041129,151700,2.1630,2.1630,2.1625,2.1627
GBPCHF,20041129,151800,2.1628,2.1628,2.1624,2.1627
GBPCHF,20041129,151900,2.1625,2.1629,2.1625,2.1629
GBPCHF,20041129,152000,2.1628,2.1628,2.1626,2.1627
GBPCHF,20041129,152100,2.1628,2.1629,2.1627,2.1628
GBPCHF,20041129,152200,2.1629,2.1629,2.1624,2.1624
GBPCHF,20041129,152300,2.1623,2.1623,2.1618,2.1619
GBPCHF,20041129,152400,2.1618,2.1618,2.1615,2.1615
GBPCHF,20041129,152500,2.1614,2.1616,2.1614,2.1614
GBPCHF,20041129,152600,2.1613,2.1613,2.1606,2.1606
GBPCHF,20041129,152700,2.1607,2.1607,2.1605,2.1605
GBPCHF,20041129,152800,2.1606,2.1608,2.1606,2.1607
GBPCHF,20041129,152900,2.1608,2.1608,2.1608,2.1608
GBPCHF,20041129,153000,2.1608,2.1610,2.1608,2.1610
GBPCHF,20041129,153100,2.1611,2.1614,2.1611,2.1614
GBPCHF,20041129,153200,2.1615,2.1616,2.1615,2.1615
GBPCHF,20041129,153300,2.1616,2.1617,2.1614,2.1616
GBPCHF,20041129,153400,2.1620,2.1621,2.1616,2.1617
GBPCHF,20041129,153500,2.1616,2.1617,2.1614,2.1615
GBPCHF,20041129,153600,2.1617,2.1620,2.1615,2.1616
GBPCHF,20041129,153700,2.1617,2.1623,2.1615,2.1623
GBPCHF,20041129,153800,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041129,153900,2.1623,2.1624,2.1621,2.1624
GBPCHF,20041129,154000,2.1625,2.1629,2.1625,2.1628
GBPCHF,20041129,154100,2.1629,2.1631,2.1629,2.1629
GBPCHF,20041129,154200,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041129,154300,2.1630,2.1631,2.1628,2.1629
GBPCHF,20041129,154400,2.1628,2.1630,2.1627,2.1630
GBPCHF,20041129,154500,2.1631,2.1631,2.1629,2.1630
GBPCHF,20041129,154600,2.1631,2.1632,2.1629,2.1632
GBPCHF,20041129,154700,2.1631,2.1632,2.1631,2.1632
GBPCHF,20041129,154800,2.1633,2.1634,2.1632,2.1632
GBPCHF,20041129,154900,2.1633,2.1633,2.1631,2.1632
GBPCHF,20041129,155000,2.1633,2.1633,2.1631,2.1632
GBPCHF,20041129,155100,2.1631,2.1632,2.1631,2.1632
GBPCHF,20041129,155200,2.1633,2.1635,2.1627,2.1627
GBPCHF,20041129,155300,2.1628,2.1629,2.1627,2.1629
GBPCHF,20041129,155400,2.1630,2.1633,2.1630,2.1632
GBPCHF,20041129,155500,2.1633,2.1634,2.1631,2.1631
GBPCHF,20041129,155600,2.1629,2.1629,2.1624,2.1624
GBPCHF,20041129,155700,2.1623,2.1623,2.1614,2.1614
GBPCHF,20041129,155800,2.1613,2.1614,2.1612,2.1612
GBPCHF,20041129,155900,2.1613,2.1614,2.1613,2.1613
GBPCHF,20041129,160000,2.1612,2.1612,2.1610,2.1610
GBPCHF,20041129,160100,2.1611,2.1613,2.1611,2.1611
GBPCHF,20041129,160200,2.1612,2.1613,2.1612,2.1613
GBPCHF,20041129,160300,2.1612,2.1612,2.1608,2.1608
GBPCHF,20041129,160400,2.1609,2.1610,2.1607,2.1608
GBPCHF,20041129,160500,2.1607,2.1608,2.1604,2.1607
GBPCHF,20041129,160600,2.1609,2.1609,2.1605,2.1607
GBPCHF,20041129,160700,2.1608,2.1613,2.1608,2.1612
GBPCHF,20041129,160800,2.1611,2.1611,2.1608,2.1610
GBPCHF,20041129,160900,2.1608,2.1612,2.1608,2.1611
GBPCHF,20041129,161000,2.1610,2.1612,2.1608,2.1608
GBPCHF,20041129,161100,2.1610,2.1610,2.1607,2.1608
GBPCHF,20041129,161200,2.1609,2.1610,2.1607,2.1607
GBPCHF,20041129,161300,2.1608,2.1608,2.1606,2.1608
GBPCHF,20041129,161400,2.1609,2.1611,2.1608,2.1610
GBPCHF,20041129,161500,2.1607,2.1607,2.1602,2.1602
GBPCHF,20041129,161600,2.1601,2.1601,2.1597,2.1598
GBPCHF,20041129,161700,2.1599,2.1600,2.1597,2.1597
GBPCHF,20041129,161800,2.1596,2.1597,2.1596,2.1597
GBPCHF,20041129,161900,2.1598,2.1599,2.1596,2.1597
GBPCHF,20041129,162000,2.1596,2.1600,2.1596,2.1600
GBPCHF,20041129,162100,2.1601,2.1601,2.1596,2.1597
GBPCHF,20041129,162200,2.1596,2.1596,2.1592,2.1592
GBPCHF,20041129,162300,2.1593,2.1593,2.1590,2.1592
GBPCHF,20041129,162400,2.1590,2.1593,2.1590,2.1592
GBPCHF,20041129,162500,2.1593,2.1593,2.1592,2.1592
GBPCHF,20041129,162600,2.1593,2.1595,2.1593,2.1594
GBPCHF,20041129,162700,2.1595,2.1596,2.1593,2.1596
GBPCHF,20041129,162800,2.1595,2.1595,2.1593,2.1593
GBPCHF,20041129,162900,2.1592,2.1593,2.1592,2.1592
GBPCHF,20041129,163000,2.1591,2.1596,2.1590,2.1595
GBPCHF,20041129,163100,2.1594,2.1596,2.1593,2.1596
GBPCHF,20041129,163200,2.1597,2.1597,2.1594,2.1596
GBPCHF,20041129,163300,2.1596,2.1596,2.1594,2.1594
GBPCHF,20041129,163400,2.1596,2.1600,2.1596,2.1600
GBPCHF,20041129,163500,2.1599,2.1600,2.1597,2.1599
GBPCHF,20041129,163600,2.1597,2.1603,2.1597,2.1603
GBPCHF,20041129,163700,2.1604,2.1608,2.1604,2.1606
GBPCHF,20041129,163800,2.1604,2.1606,2.1604,2.1606
GBPCHF,20041129,163900,2.1607,2.1607,2.1605,2.1606
GBPCHF,20041129,164000,2.1607,2.1607,2.1601,2.1604
GBPCHF,20041129,164100,2.1603,2.1605,2.1601,2.1604
GBPCHF,20041129,164200,2.1603,2.1603,2.1599,2.1599
GBPCHF,20041129,164300,2.1598,2.1605,2.1598,2.1605
GBPCHF,20041129,164400,2.1606,2.1606,2.1604,2.1604
GBPCHF,20041129,164500,2.1603,2.1604,2.1601,2.1604
GBPCHF,20041129,164600,2.1605,2.1607,2.1605,2.1605
GBPCHF,20041129,164700,2.1606,2.1606,2.1603,2.1603
GBPCHF,20041129,164800,2.1604,2.1607,2.1604,2.1606
GBPCHF,20041129,164900,2.1605,2.1605,2.1604,2.1604
GBPCHF,20041129,165000,2.1606,2.1606,2.1604,2.1606
GBPCHF,20041129,165100,2.1607,2.1608,2.1604,2.1606
GBPCHF,20041129,165200,2.1607,2.1610,2.1606,2.1610
GBPCHF,20041129,165300,2.1609,2.1610,2.1607,2.1610
GBPCHF,20041129,165400,2.1611,2.1613,2.1608,2.1613
GBPCHF,20041129,165500,2.1612,2.1613,2.1610,2.1610
GBPCHF,20041129,165600,2.1611,2.1614,2.1611,2.1614
GBPCHF,20041129,165700,2.1615,2.1617,2.1614,2.1617
GBPCHF,20041129,165800,2.1615,2.1616,2.1606,2.1609
GBPCHF,20041129,165900,2.1604,2.1604,2.1598,2.1601
GBPCHF,20041129,170000,2.1600,2.1601,2.1597,2.1598
GBPCHF,20041129,170100,2.1599,2.1600,2.1596,2.1597
GBPCHF,20041129,170200,2.1596,2.1597,2.1596,2.1597
GBPCHF,20041129,170300,2.1598,2.1601,2.1598,2.1598
GBPCHF,20041129,170400,2.1599,2.1602,2.1598,2.1602
GBPCHF,20041129,170500,2.1601,2.1603,2.1599,2.1599
GBPCHF,20041129,170600,2.1598,2.1598,2.1592,2.1593
GBPCHF,20041129,170700,2.1594,2.1597,2.1592,2.1592
GBPCHF,20041129,170800,2.1593,2.1598,2.1593,2.1598
GBPCHF,20041129,170900,2.1597,2.1600,2.1595,2.1595
GBPCHF,20041129,171000,2.1594,2.1594,2.1592,2.1593
GBPCHF,20041129,171100,2.1592,2.1593,2.1590,2.1590
GBPCHF,20041129,171200,2.1589,2.1589,2.1583,2.1584
GBPCHF,20041129,171300,2.1585,2.1588,2.1585,2.1587
GBPCHF,20041129,171400,2.1586,2.1586,2.1583,2.1585
GBPCHF,20041129,171500,2.1584,2.1589,2.1583,2.1588
GBPCHF,20041129,171600,2.1587,2.1588,2.1584,2.1587
GBPCHF,20041129,171700,2.1586,2.1588,2.1586,2.1588
GBPCHF,20041129,171800,2.1589,2.1593,2.1589,2.1590
GBPCHF,20041129,171900,2.1589,2.1591,2.1585,2.1587
GBPCHF,20041129,172000,2.1588,2.1591,2.1588,2.1588
GBPCHF,20041129,172100,2.1589,2.1589,2.1588,2.1589
GBPCHF,20041129,172200,2.1588,2.1588,2.1586,2.1586
GBPCHF,20041129,172300,2.1585,2.1592,2.1585,2.1592
GBPCHF,20041129,172400,2.1593,2.1594,2.1589,2.1589
GBPCHF,20041129,172500,2.1588,2.1589,2.1588,2.1589
GBPCHF,20041129,172600,2.1590,2.1592,2.1590,2.1591
GBPCHF,20041129,172700,2.1592,2.1594,2.1589,2.1589
GBPCHF,20041129,172800,2.1588,2.1588,2.1586,2.1588
GBPCHF,20041129,172900,2.1589,2.1590,2.1587,2.1588
GBPCHF,20041129,173000,2.1589,2.1589,2.1587,2.1588
GBPCHF,20041129,173100,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041129,173200,2.1589,2.1591,2.1588,2.1591
GBPCHF,20041129,173300,2.1592,2.1593,2.1591,2.1593
GBPCHF,20041129,173400,2.1594,2.1600,2.1594,2.1599
GBPCHF,20041129,173500,2.1600,2.1601,2.1596,2.1596
GBPCHF,20041129,173600,2.1595,2.1600,2.1595,2.1600
GBPCHF,20041129,173700,2.1599,2.1599,2.1596,2.1598
GBPCHF,20041129,173800,2.1597,2.1604,2.1596,2.1604
GBPCHF,20041129,173900,2.1605,2.1605,2.1603,2.1605
GBPCHF,20041129,174000,2.1606,2.1607,2.1605,2.1605
GBPCHF,20041129,174100,2.1604,2.1604,2.1602,2.1603
GBPCHF,20041129,174200,2.1602,2.1608,2.1602,2.1608
GBPCHF,20041129,174300,2.1609,2.1610,2.1603,2.1604
GBPCHF,20041129,174400,2.1603,2.1606,2.1602,2.1606
GBPCHF,20041129,174500,2.1605,2.1605,2.1600,2.1600
GBPCHF,20041129,174600,2.1601,2.1605,2.1601,2.1605
GBPCHF,20041129,174700,2.1606,2.1610,2.1606,2.1610
GBPCHF,20041129,174800,2.1611,2.1615,2.1611,2.1615
GBPCHF,20041129,174900,2.1614,2.1615,2.1612,2.1615
GBPCHF,20041129,175000,2.1614,2.1614,2.1609,2.1609
GBPCHF,20041129,175100,2.1610,2.1610,2.1603,2.1603
GBPCHF,20041129,175200,2.1604,2.1606,2.1604,2.1605
GBPCHF,20041129,175300,2.1604,2.1604,2.1602,2.1602
GBPCHF,20041129,175400,2.1603,2.1603,2.1598,2.1598
GBPCHF,20041129,175500,2.1599,2.1601,2.1598,2.1598
GBPCHF,20041129,175600,2.1597,2.1598,2.1596,2.1598
GBPCHF,20041129,175700,2.1597,2.1602,2.1597,2.1601
GBPCHF,20041129,175800,2.1600,2.1601,2.1599,2.1599
GBPCHF,20041129,175900,2.1598,2.1598,2.1596,2.1598
GBPCHF,20041129,180000,2.1597,2.1599,2.1597,2.1599
GBPCHF,20041129,180100,2.1598,2.1599,2.1595,2.1595
GBPCHF,20041129,180200,2.1594,2.1597,2.1593,2.1597
GBPCHF,20041129,180300,2.1598,2.1600,2.1595,2.1600
GBPCHF,20041129,180400,2.1601,2.1601,2.1596,2.1598
GBPCHF,20041129,180500,2.1599,2.1601,2.1598,2.1599
GBPCHF,20041129,180600,2.1600,2.1601,2.1599,2.1600
GBPCHF,20041129,180700,2.1602,2.1602,2.1601,2.1602
GBPCHF,20041129,180800,2.1603,2.1603,2.1601,2.1602
GBPCHF,20041129,180900,2.1603,2.1605,2.1603,2.1604
GBPCHF,20041129,181000,2.1605,2.1611,2.1605,2.1608
GBPCHF,20041129,181100,2.1609,2.1610,2.1606,2.1606
GBPCHF,20041129,181200,2.1605,2.1608,2.1605,2.1608
GBPCHF,20041129,181300,2.1607,2.1609,2.1606,2.1609
GBPCHF,20041129,181400,2.1608,2.1612,2.1606,2.1612
GBPCHF,20041129,181500,2.1613,2.1618,2.1612,2.1612
GBPCHF,20041129,181600,2.1613,2.1613,2.1612,2.1613
GBPCHF,20041129,181700,2.1612,2.1612,2.1605,2.1605
GBPCHF,20041129,181800,2.1604,2.1608,2.1604,2.1608
GBPCHF,20041129,181900,2.1607,2.1611,2.1607,2.1611
GBPCHF,20041129,182000,2.1612,2.1612,2.1609,2.1609
GBPCHF,20041129,182100,2.1610,2.1610,2.1609,2.1609
GBPCHF,20041129,182200,2.1608,2.1610,2.1608,2.1609
GBPCHF,20041129,182300,2.1608,2.1608,2.1606,2.1607
GBPCHF,20041129,182400,2.1606,2.1610,2.1606,2.1609
GBPCHF,20041129,182500,2.1608,2.1608,2.1607,2.1607
GBPCHF,20041129,182600,2.1608,2.1610,2.1608,2.1610
GBPCHF,20041129,182700,2.1609,2.1609,2.1606,2.1606
GBPCHF,20041129,182800,2.1605,2.1608,2.1605,2.1605
GBPCHF,20041129,182900,2.1604,2.1606,2.1603,2.1604
GBPCHF,20041129,183000,2.1603,2.1603,2.1601,2.1602
GBPCHF,20041129,183100,2.1601,2.1603,2.1600,2.1603
GBPCHF,20041129,183200,2.1605,2.1605,2.1598,2.1598
GBPCHF,20041129,183300,2.1596,2.1600,2.1596,2.1599
GBPCHF,20041129,183400,2.1600,2.1600,2.1592,2.1592
GBPCHF,20041129,183500,2.1593,2.1595,2.1593,2.1595
GBPCHF,20041129,183600,2.1594,2.1594,2.1593,2.1594
GBPCHF,20041129,183700,2.1595,2.1595,2.1591,2.1594
GBPCHF,20041129,183800,2.1591,2.1594,2.1588,2.1588
GBPCHF,20041129,183900,2.1589,2.1589,2.1588,2.1589
GBPCHF,20041129,184000,2.1590,2.1591,2.1590,2.1591
GBPCHF,20041129,184100,2.1592,2.1594,2.1590,2.1593
GBPCHF,20041129,184200,2.1592,2.1595,2.1591,2.1594
GBPCHF,20041129,184300,2.1593,2.1593,2.1589,2.1591
GBPCHF,20041129,184400,2.1592,2.1594,2.1590,2.1590
GBPCHF,20041129,184500,2.1589,2.1589,2.1584,2.1584
GBPCHF,20041129,184600,2.1585,2.1587,2.1584,2.1587
GBPCHF,20041129,184700,2.1588,2.1588,2.1586,2.1588
GBPCHF,20041129,184800,2.1587,2.1587,2.1585,2.1585
GBPCHF,20041129,184900,2.1584,2.1585,2.1583,2.1584
GBPCHF,20041129,185000,2.1583,2.1585,2.1582,2.1585
GBPCHF,20041129,185100,2.1586,2.1586,2.1583,2.1584
GBPCHF,20041129,185200,2.1585,2.1590,2.1585,2.1589
GBPCHF,20041129,185300,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041129,185400,2.1590,2.1590,2.1588,2.1588
GBPCHF,20041129,185500,2.1586,2.1588,2.1584,2.1588
GBPCHF,20041129,185600,2.1589,2.1591,2.1589,2.1591
GBPCHF,20041129,185700,2.1590,2.1591,2.1590,2.1591
GBPCHF,20041129,185800,2.1592,2.1593,2.1592,2.1593
GBPCHF,20041129,185900,2.1594,2.1595,2.1594,2.1595
GBPCHF,20041129,190000,2.1596,2.1599,2.1596,2.1598
GBPCHF,20041129,190100,2.1599,2.1600,2.1598,2.1598
GBPCHF,20041129,190200,2.1597,2.1599,2.1597,2.1599
GBPCHF,20041129,190300,2.1600,2.1601,2.1600,2.1601
GBPCHF,20041129,190400,2.1600,2.1600,2.1597,2.1598
GBPCHF,20041129,190500,2.1599,2.1600,2.1596,2.1596
GBPCHF,20041129,190600,2.1597,2.1598,2.1596,2.1597
GBPCHF,20041129,190700,2.1598,2.1599,2.1598,2.1598
GBPCHF,20041129,190800,2.1597,2.1597,2.1595,2.1595
GBPCHF,20041129,190900,2.1596,2.1597,2.1595,2.1595
GBPCHF,20041129,191000,2.1596,2.1598,2.1596,2.1598
GBPCHF,20041129,191100,2.1599,2.1599,2.1598,2.1598
GBPCHF,20041129,191200,2.1599,2.1599,2.1598,2.1599
GBPCHF,20041129,191300,2.1600,2.1600,2.1598,2.1599
GBPCHF,20041129,191400,2.1601,2.1602,2.1601,2.1601
GBPCHF,20041129,191500,2.1602,2.1602,2.1601,2.1602
GBPCHF,20041129,191600,2.1601,2.1602,2.1601,2.1601
GBPCHF,20041129,191700,2.1600,2.1600,2.1599,2.1600
GBPCHF,20041129,191800,2.1600,2.1602,2.1600,2.1602
GBPCHF,20041129,191900,2.1602,2.1602,2.1602,2.1602
GBPCHF,20041129,192000,2.1601,2.1601,2.1598,2.1598
GBPCHF,20041129,192100,2.1599,2.1601,2.1599,2.1601
GBPCHF,20041129,192200,2.1600,2.1602,2.1598,2.1602
GBPCHF,20041129,192300,2.1603,2.1608,2.1603,2.1608
GBPCHF,20041129,192400,2.1607,2.1608,2.1607,2.1608
GBPCHF,20041129,192500,2.1607,2.1607,2.1605,2.1605
GBPCHF,20041129,192600,2.1606,2.1612,2.1606,2.1612
GBPCHF,20041129,192700,2.1611,2.1612,2.1605,2.1605
GBPCHF,20041129,192800,2.1604,2.1604,2.1604,2.1604
GBPCHF,20041129,192900,2.1603,2.1604,2.1600,2.1602
GBPCHF,20041129,193000,2.1603,2.1605,2.1603,2.1603
GBPCHF,20041129,193100,2.1604,2.1604,2.1603,2.1604
GBPCHF,20041129,193200,2.1605,2.1606,2.1605,2.1605
GBPCHF,20041129,193300,2.1605,2.1605,2.1605,2.1605
GBPCHF,20041129,193400,2.1603,2.1605,2.1603,2.1605
GBPCHF,20041129,193500,2.1606,2.1607,2.1605,2.1606
GBPCHF,20041129,193600,2.1605,2.1606,2.1605,2.1606
GBPCHF,20041129,193700,2.1605,2.1605,2.1603,2.1603
GBPCHF,20041129,193800,2.1605,2.1605,2.1604,2.1604
GBPCHF,20041129,193900,2.1605,2.1610,2.1605,2.1610
GBPCHF,20041129,194000,2.1611,2.1611,2.1610,2.1611
GBPCHF,20041129,194100,2.1612,2.1613,2.1611,2.1613
GBPCHF,20041129,194200,2.1614,2.1616,2.1614,2.1615
GBPCHF,20041129,194300,2.1614,2.1615,2.1613,2.1615
GBPCHF,20041129,194400,2.1614,2.1617,2.1614,2.1617
GBPCHF,20041129,194500,2.1616,2.1616,2.1613,2.1613
GBPCHF,20041129,194600,2.1614,2.1615,2.1614,2.1615
GBPCHF,20041129,194700,2.1614,2.1614,2.1610,2.1614
GBPCHF,20041129,194800,2.1616,2.1618,2.1616,2.1617
GBPCHF,20041129,194900,2.1616,2.1619,2.1616,2.1619
GBPCHF,20041129,195000,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041129,195100,2.1621,2.1621,2.1617,2.1617
GBPCHF,20041129,195200,2.1618,2.1621,2.1618,2.1620
GBPCHF,20041129,195300,2.1622,2.1624,2.1621,2.1621
GBPCHF,20041129,195400,2.1623,2.1623,2.1617,2.1617
GBPCHF,20041129,195500,2.1618,2.1622,2.1618,2.1622
GBPCHF,20041129,195600,2.1623,2.1623,2.1620,2.1620
GBPCHF,20041129,195700,2.1619,2.1619,2.1616,2.1619
GBPCHF,20041129,195800,2.1618,2.1620,2.1617,2.1620
GBPCHF,20041129,195900,2.1621,2.1621,2.1621,2.1621
GBPCHF,20041129,200000,2.1620,2.1620,2.1618,2.1620
GBPCHF,20041129,200100,2.1621,2.1621,2.1617,2.1617
GBPCHF,20041129,200200,2.1618,2.1622,2.1618,2.1622
GBPCHF,20041129,200300,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041129,200400,2.1621,2.1621,2.1617,2.1619
GBPCHF,20041129,200500,2.1620,2.1620,2.1619,2.1620
GBPCHF,20041129,200600,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041129,200700,2.1621,2.1622,2.1621,2.1621
GBPCHF,20041129,200800,2.1620,2.1621,2.1620,2.1620
GBPCHF,20041129,200900,2.1619,2.1620,2.1615,2.1620
GBPCHF,20041129,201000,2.1619,2.1626,2.1619,2.1624
GBPCHF,20041129,201100,2.1626,2.1626,2.1622,2.1623
GBPCHF,20041129,201200,2.1624,2.1624,2.1623,2.1624
GBPCHF,20041129,201300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041129,201400,2.1623,2.1623,2.1615,2.1616
GBPCHF,20041129,201500,2.1617,2.1619,2.1617,2.1617
GBPCHF,20041129,201600,2.1616,2.1617,2.1615,2.1615
GBPCHF,20041129,201700,2.1616,2.1619,2.1615,2.1616
GBPCHF,20041129,201800,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041129,201900,2.1616,2.1617,2.1616,2.1616
GBPCHF,20041129,202000,2.1615,2.1617,2.1615,2.1616
GBPCHF,20041129,202100,2.1617,2.1619,2.1617,2.1619
GBPCHF,20041129,202200,2.1620,2.1620,2.1618,2.1619
GBPCHF,20041129,202300,2.1619,2.1619,2.1617,2.1617
GBPCHF,20041129,202400,2.1616,2.1617,2.1616,2.1617
GBPCHF,20041129,202500,2.1616,2.1616,2.1613,2.1613
GBPCHF,20041129,202600,2.1614,2.1617,2.1613,2.1613
GBPCHF,20041129,202700,2.1615,2.1617,2.1615,2.1615
GBPCHF,20041129,202800,2.1616,2.1616,2.1614,2.1614
GBPCHF,20041129,202900,2.1615,2.1615,2.1615,2.1615
GBPCHF,20041129,203000,2.1616,2.1616,2.1615,2.1615
GBPCHF,20041129,203100,2.1614,2.1616,2.1614,2.1614
GBPCHF,20041129,203200,2.1615,2.1619,2.1615,2.1619
GBPCHF,20041129,203300,2.1620,2.1624,2.1620,2.1624
GBPCHF,20041129,203400,2.1623,2.1626,2.1623,2.1626
GBPCHF,20041129,203500,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041129,203600,2.1626,2.1628,2.1626,2.1627
GBPCHF,20041129,203700,2.1628,2.1628,2.1626,2.1627
GBPCHF,20041129,203800,2.1628,2.1629,2.1627,2.1628
GBPCHF,20041129,203900,2.1627,2.1630,2.1627,2.1628
GBPCHF,20041129,204000,2.1627,2.1628,2.1627,2.1627
GBPCHF,20041129,204100,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041129,204200,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041129,204300,2.1627,2.1627,2.1626,2.1627
GBPCHF,20041129,204400,2.1626,2.1626,2.1624,2.1626
GBPCHF,20041129,204500,2.1625,2.1627,2.1625,2.1626
GBPCHF,20041129,204600,2.1625,2.1626,2.1623,2.1626
GBPCHF,20041129,204700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041129,204800,2.1628,2.1632,2.1628,2.1632
GBPCHF,20041129,204900,2.1631,2.1632,2.1630,2.1632
GBPCHF,20041129,205000,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041129,205100,2.1632,2.1633,2.1631,2.1631
GBPCHF,20041129,205200,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041129,205300,2.1634,2.1634,2.1633,2.1633
GBPCHF,20041129,205400,2.1632,2.1633,2.1630,2.1630
GBPCHF,20041129,205500,2.1631,2.1634,2.1631,2.1634
GBPCHF,20041129,205600,2.1635,2.1635,2.1633,2.1633
GBPCHF,20041129,205700,2.1635,2.1637,2.1635,2.1636
GBPCHF,20041129,205800,2.1635,2.1637,2.1635,2.1636
GBPCHF,20041129,205900,2.1635,2.1637,2.1631,2.1631
GBPCHF,20041129,210000,2.1630,2.1634,2.1629,2.1633
GBPCHF,20041129,210100,2.1632,2.1632,2.1631,2.1632
GBPCHF,20041129,210200,2.1633,2.1633,2.1631,2.1631
GBPCHF,20041129,210300,2.1632,2.1635,2.1632,2.1635
GBPCHF,20041129,210400,2.1634,2.1634,2.1633,2.1633
GBPCHF,20041129,210500,2.1633,2.1636,2.1633,2.1636
GBPCHF,20041129,210600,2.1635,2.1637,2.1635,2.1637
GBPCHF,20041129,210700,2.1636,2.1637,2.1635,2.1637
GBPCHF,20041129,210800,2.1638,2.1638,2.1637,2.1638
GBPCHF,20041129,210900,2.1639,2.1640,2.1639,2.1640
GBPCHF,20041129,211000,2.1639,2.1639,2.1637,2.1638
GBPCHF,20041129,211100,2.1638,2.1638,2.1638,2.1638
GBPCHF,20041129,211200,2.1639,2.1640,2.1638,2.1638
GBPCHF,20041129,211300,2.1637,2.1637,2.1637,2.1637
GBPCHF,20041129,211400,2.1637,2.1638,2.1637,2.1638
GBPCHF,20041129,211500,2.1638,2.1638,2.1637,2.1637
GBPCHF,20041129,211600,2.1638,2.1638,2.1637,2.1638
GBPCHF,20041129,211700,2.1637,2.1637,2.1636,2.1636
GBPCHF,20041129,211800,2.1635,2.1635,2.1632,2.1633
GBPCHF,20041129,211900,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041129,212000,2.1633,2.1634,2.1633,2.1634
GBPCHF,20041129,212100,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041129,212200,2.1634,2.1634,2.1633,2.1633
GBPCHF,20041129,212300,2.1634,2.1635,2.1634,2.1634
GBPCHF,20041129,212400,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041129,212500,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041129,212600,2.1634,2.1634,2.1634,2.1634
GBPCHF,20041129,212700,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041129,212800,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041129,212900,2.1632,2.1632,2.1630,2.1630
GBPCHF,20041129,213000,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041129,213100,2.1629,2.1629,2.1628,2.1629
GBPCHF,20041129,213200,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041129,213300,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041129,213400,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041129,213500,2.1627,2.1630,2.1627,2.1630
GBPCHF,20041129,213600,2.1629,2.1629,2.1628,2.1629
GBPCHF,20041129,213700,2.1628,2.1629,2.1627,2.1627
GBPCHF,20041129,213800,2.1626,2.1626,2.1622,2.1622
GBPCHF,20041129,213900,2.1623,2.1623,2.1622,2.1623
GBPCHF,20041129,214000,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041129,214100,2.1622,2.1622,2.1620,2.1620
GBPCHF,20041129,214200,2.1619,2.1619,2.1619,2.1619
GBPCHF,20041129,214300,2.1619,2.1621,2.1619,2.1621
GBPCHF,20041129,214400,2.1620,2.1620,2.1620,2.1620
GBPCHF,20041129,214500,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041129,214600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041129,214700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041129,214800,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041129,214900,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041129,215000,2.1624,2.1624,2.1622,2.1622
GBPCHF,20041129,215100,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041129,215200,2.1622,2.1622,2.1622,2.1622
GBPCHF,20041129,215300,2.1622,2.1624,2.1622,2.1624
GBPCHF,20041129,215400,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041129,215500,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041129,215600,2.1627,2.1627,2.1624,2.1625
GBPCHF,20041129,215700,2.1626,2.1628,2.1626,2.1626
GBPCHF,20041129,215800,2.1627,2.1629,2.1627,2.1629
GBPCHF,20041129,215900,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041129,220000,2.1630,2.1630,2.1628,2.1628
GBPCHF,20041129,220100,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041129,220200,2.1627,2.1627,2.1626,2.1627
GBPCHF,20041129,220300,2.1626,2.1627,2.1626,2.1627
GBPCHF,20041129,220400,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041129,220500,2.1626,2.1627,2.1626,2.1626
GBPCHF,20041129,220600,2.1627,2.1627,2.1625,2.1625
GBPCHF,20041129,220700,2.1624,2.1624,2.1623,2.1623
GBPCHF,20041129,220800,2.1622,2.1622,2.1620,2.1620
GBPCHF,20041129,220900,2.1621,2.1624,2.1620,2.1623
GBPCHF,20041129,221000,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041129,221100,2.1624,2.1627,2.1624,2.1627
GBPCHF,20041129,221200,2.1626,2.1628,2.1626,2.1628
GBPCHF,20041129,221300,2.1629,2.1629,2.1625,2.1625
GBPCHF,20041129,221400,2.1624,2.1627,2.1624,2.1626
GBPCHF,20041129,221500,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041129,221600,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041129,221700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20041129,221800,2.1624,2.1624,2.1623,2.1624
GBPCHF,20041129,221900,2.1625,2.1627,2.1625,2.1627
GBPCHF,20041129,222000,2.1628,2.1628,2.1627,2.1628
GBPCHF,20041129,222100,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041129,222200,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041129,222300,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041129,222400,2.1625,2.1626,2.1624,2.1626
GBPCHF,20041129,222500,2.1625,2.1628,2.1624,2.1628
GBPCHF,20041129,222600,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041129,222700,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041129,222800,2.1627,2.1628,2.1626,2.1628
GBPCHF,20041129,222900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041129,223000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041129,223100,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041129,223200,2.1627,2.1627,2.1627,2.1627
GBPCHF,20041129,223300,2.1626,2.1626,2.1625,2.1626
GBPCHF,20041129,223400,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041129,223500,2.1626,2.1626,2.1624,2.1625
GBPCHF,20041129,223600,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041129,223700,2.1623,2.1623,2.1622,2.1623
GBPCHF,20041129,223800,2.1624,2.1624,2.1623,2.1624
GBPCHF,20041129,223900,2.1625,2.1627,2.1625,2.1627
GBPCHF,20041129,224000,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041129,224100,2.1628,2.1628,2.1626,2.1626
GBPCHF,20041129,224200,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041129,224300,2.1625,2.1625,2.1622,2.1623
GBPCHF,20041129,224400,2.1622,2.1623,2.1621,2.1623
GBPCHF,20041129,224500,2.1622,2.1622,2.1620,2.1620
GBPCHF,20041129,224600,2.1619,2.1620,2.1619,2.1620
GBPCHF,20041129,224700,2.1619,2.1622,2.1619,2.1622
GBPCHF,20041129,224800,2.1621,2.1621,2.1615,2.1615
GBPCHF,20041129,224900,2.1616,2.1618,2.1616,2.1618
GBPCHF,20041129,225000,2.1617,2.1617,2.1616,2.1616
GBPCHF,20041129,225100,2.1616,2.1619,2.1616,2.1619
GBPCHF,20041129,225200,2.1618,2.1619,2.1617,2.1617
GBPCHF,20041129,225300,2.1618,2.1619,2.1617,2.1618
GBPCHF,20041129,225400,2.1617,2.1620,2.1617,2.1620
GBPCHF,20041129,225500,2.1621,2.1621,2.1617,2.1617
GBPCHF,20041129,225600,2.1617,2.1617,2.1617,2.1617
GBPCHF,20041129,225700,2.1618,2.1618,2.1618,2.1618
GBPCHF,20041129,225800,2.1619,2.1622,2.1619,2.1622
GBPCHF,20041129,225900,2.1623,2.1631,2.1623,2.1624
GBPCHF,20041129,230000,2.1623,2.1623,2.1619,2.1621
GBPCHF,20041129,230100,2.1620,2.1621,2.1618,2.1619
GBPCHF,20041129,230200,2.1620,2.1620,2.1619,2.1619
GBPCHF,20041129,230300,2.1620,2.1624,2.1620,2.1624
GBPCHF,20041129,230400,2.1623,2.1625,2.1623,2.1623
GBPCHF,20041129,230500,2.1624,2.1627,2.1624,2.1627
GBPCHF,20041129,230600,2.1628,2.1634,2.1628,2.1634
GBPCHF,20041129,230700,2.1633,2.1633,2.1631,2.1631
GBPCHF,20041129,230800,2.1630,2.1631,2.1630,2.1631
GBPCHF,20041129,230900,2.1632,2.1632,2.1631,2.1631
GBPCHF,20041129,231000,2.1630,2.1631,2.1630,2.1631
GBPCHF,20041129,231100,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041129,231200,2.1631,2.1632,2.1631,2.1632
GBPCHF,20041129,231300,2.1633,2.1633,2.1632,2.1632
GBPCHF,20041129,231400,2.1633,2.1636,2.1633,2.1636
GBPCHF,20041129,231500,2.1634,2.1634,2.1632,2.1634
GBPCHF,20041129,231600,2.1635,2.1635,2.1634,2.1634
GBPCHF,20041129,231700,2.1635,2.1636,2.1634,2.1635
GBPCHF,20041129,231800,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041129,231900,2.1635,2.1635,2.1633,2.1634
GBPCHF,20041129,232000,2.1633,2.1636,2.1633,2.1636
GBPCHF,20041129,232100,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041129,232200,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041129,232300,2.1635,2.1635,2.1635,2.1635
GBPCHF,20041129,232400,2.1636,2.1636,2.1636,2.1636
GBPCHF,20041129,232500,2.1636,2.1636,2.1633,2.1633
GBPCHF,20041129,232600,2.1633,2.1633,2.1632,2.1632
GBPCHF,20041129,232700,2.1633,2.1634,2.1633,2.1633
GBPCHF,20041129,232800,2.1634,2.1634,2.1629,2.1629
GBPCHF,20041129,232900,2.1628,2.1628,2.1627,2.1628
GBPCHF,20041129,233000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041129,233100,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041129,233200,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041129,233300,2.1629,2.1631,2.1629,2.1631
GBPCHF,20041129,233400,2.1630,2.1630,2.1628,2.1628
GBPCHF,20041129,233500,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041129,233600,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041129,233700,2.1626,2.1627,2.1626,2.1627
GBPCHF,20041129,233800,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041129,233900,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041129,234000,2.1625,2.1626,2.1624,2.1624
GBPCHF,20041129,234100,2.1625,2.1626,2.1624,2.1626
GBPCHF,20041129,234200,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041129,234300,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041129,234400,2.1624,2.1626,2.1624,2.1626
GBPCHF,20041129,234500,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041129,234600,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041129,234700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041129,234800,2.1625,2.1627,2.1625,2.1626
GBPCHF,20041129,234900,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041129,235000,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041129,235100,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041129,235200,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041129,235300,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041129,235400,2.1628,2.1630,2.1628,2.1630
GBPCHF,20041129,235500,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041129,235600,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041129,235700,2.1628,2.1628,2.1628,2.1628
GBPCHF,20041129,235800,2.1627,2.1628,2.1627,2.1628
GBPCHF,20041129,235900,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041130,000000,2.1629,2.1630,2.1628,2.1630
GBPJPY,20041129,000100,194.14,194.14,194.13,194.13
GBPJPY,20041129,000200,194.13,194.13,194.12,194.12
GBPJPY,20041129,000300,194.11,194.11,194.11,194.11
GBPJPY,20041129,000400,194.12,194.12,194.11,194.11
GBPJPY,20041129,000500,194.11,194.11,194.11,194.11
GBPJPY,20041129,000600,194.11,194.12,194.11,194.12
GBPJPY,20041129,000700,194.12,194.12,194.12,194.12
GBPJPY,20041129,000800,194.13,194.18,194.13,194.18
GBPJPY,20041129,000900,194.19,194.19,194.19,194.19
GBPJPY,20041129,001000,194.19,194.19,194.19,194.19
GBPJPY,20041129,001100,194.21,194.21,194.18,194.19
GBPJPY,20041129,001200,194.20,194.21,194.17,194.17
GBPJPY,20041129,001300,194.18,194.19,194.18,194.19
GBPJPY,20041129,001400,194.18,194.20,194.18,194.20
GBPJPY,20041129,001500,194.19,194.19,194.19,194.19
GBPJPY,20041129,001600,194.19,194.20,194.19,194.20
GBPJPY,20041129,001700,194.20,194.22,194.20,194.22
GBPJPY,20041129,001800,194.22,194.23,194.22,194.23
GBPJPY,20041129,001900,194.24,194.24,194.24,194.24
GBPJPY,20041129,002000,194.23,194.23,194.22,194.22
GBPJPY,20041129,002100,194.21,194.22,194.20,194.21
GBPJPY,20041129,002200,194.21,194.21,194.21,194.21
GBPJPY,20041129,002300,194.20,194.20,194.20,194.20
GBPJPY,20041129,002400,194.21,194.21,194.18,194.19
GBPJPY,20041129,002500,194.20,194.21,194.18,194.18
GBPJPY,20041129,002600,194.19,194.19,194.19,194.19
GBPJPY,20041129,002700,194.20,194.21,194.20,194.20
GBPJPY,20041129,002800,194.19,194.19,194.18,194.18
GBPJPY,20041129,002900,194.19,194.22,194.19,194.22
GBPJPY,20041129,003000,194.22,194.22,194.22,194.22
GBPJPY,20041129,003100,194.21,194.25,194.21,194.25
GBPJPY,20041129,003200,194.24,194.25,194.24,194.25
GBPJPY,20041129,003300,194.26,194.26,194.25,194.26
GBPJPY,20041129,003400,194.25,194.25,194.25,194.25
GBPJPY,20041129,003500,194.25,194.25,194.25,194.25
GBPJPY,20041129,003600,194.26,194.31,194.26,194.31
GBPJPY,20041129,003700,194.30,194.30,194.29,194.29
GBPJPY,20041129,003800,194.28,194.29,194.28,194.29
GBPJPY,20041129,003900,194.30,194.30,194.30,194.30
GBPJPY,20041129,004000,194.30,194.31,194.30,194.30
GBPJPY,20041129,004100,194.29,194.31,194.29,194.31
GBPJPY,20041129,004200,194.32,194.35,194.32,194.32
GBPJPY,20041129,004300,194.33,194.35,194.33,194.35
GBPJPY,20041129,004400,194.34,194.35,194.33,194.35
GBPJPY,20041129,004500,194.36,194.37,194.35,194.37
GBPJPY,20041129,004600,194.35,194.37,194.35,194.37
GBPJPY,20041129,004700,194.35,194.35,194.33,194.35
GBPJPY,20041129,004800,194.36,194.37,194.36,194.36
GBPJPY,20041129,004900,194.35,194.35,194.33,194.33
GBPJPY,20041129,005000,194.34,194.34,194.33,194.33
GBPJPY,20041129,005100,194.34,194.35,194.34,194.35
GBPJPY,20041129,005200,194.36,194.38,194.35,194.38
GBPJPY,20041129,005300,194.37,194.37,194.37,194.37
GBPJPY,20041129,005400,194.38,194.39,194.38,194.39
GBPJPY,20041129,005500,194.39,194.39,194.39,194.39
GBPJPY,20041129,005600,194.39,194.39,194.39,194.39
GBPJPY,20041129,005700,194.39,194.39,194.39,194.39
GBPJPY,20041129,005800,194.39,194.39,194.39,194.39
GBPJPY,20041129,005900,194.40,194.40,194.40,194.40
GBPJPY,20041129,010000,194.40,194.40,194.40,194.40
GBPJPY,20041129,010100,194.39,194.40,194.38,194.38
GBPJPY,20041129,010200,194.37,194.38,194.37,194.37
GBPJPY,20041129,010300,194.37,194.38,194.37,194.38
GBPJPY,20041129,010400,194.37,194.37,194.35,194.35
GBPJPY,20041129,010500,194.34,194.34,194.31,194.32
GBPJPY,20041129,010600,194.31,194.31,194.30,194.31
GBPJPY,20041129,010700,194.32,194.33,194.32,194.32
GBPJPY,20041129,010800,194.33,194.34,194.33,194.34
GBPJPY,20041129,010900,194.35,194.35,194.34,194.35
GBPJPY,20041129,011000,194.34,194.35,194.34,194.35
GBPJPY,20041129,011100,194.34,194.35,194.34,194.35
GBPJPY,20041129,011200,194.34,194.34,194.32,194.32
GBPJPY,20041129,011300,194.33,194.33,194.32,194.32
GBPJPY,20041129,011400,194.32,194.32,194.32,194.32
GBPJPY,20041129,011500,194.33,194.35,194.33,194.35
GBPJPY,20041129,011600,194.35,194.35,194.35,194.35
GBPJPY,20041129,011700,194.36,194.38,194.36,194.38
GBPJPY,20041129,011800,194.38,194.38,194.38,194.38
GBPJPY,20041129,011900,194.39,194.39,194.39,194.39
GBPJPY,20041129,012000,194.39,194.39,194.39,194.39
GBPJPY,20041129,012100,194.39,194.39,194.39,194.39
GBPJPY,20041129,012200,194.39,194.39,194.39,194.39
GBPJPY,20041129,012300,194.39,194.40,194.38,194.38
GBPJPY,20041129,012400,194.37,194.38,194.37,194.38
GBPJPY,20041129,012500,194.37,194.37,194.37,194.37
GBPJPY,20041129,012600,194.38,194.41,194.38,194.40
GBPJPY,20041129,012700,194.41,194.41,194.38,194.38
GBPJPY,20041129,012800,194.39,194.40,194.39,194.39
GBPJPY,20041129,012900,194.38,194.38,194.38,194.38
GBPJPY,20041129,013000,194.38,194.38,194.37,194.38
GBPJPY,20041129,013100,194.37,194.37,194.34,194.34
GBPJPY,20041129,013200,194.33,194.33,194.31,194.32
GBPJPY,20041129,013300,194.32,194.32,194.32,194.32
GBPJPY,20041129,013400,194.31,194.32,194.31,194.31
GBPJPY,20041129,013500,194.30,194.30,194.27,194.27
GBPJPY,20041129,013600,194.28,194.29,194.21,194.22
GBPJPY,20041129,013700,194.21,194.21,194.20,194.21
GBPJPY,20041129,013800,194.22,194.23,194.21,194.21
GBPJPY,20041129,013900,194.22,194.27,194.21,194.27
GBPJPY,20041129,014000,194.28,194.29,194.27,194.29
GBPJPY,20041129,014100,194.30,194.30,194.25,194.25
GBPJPY,20041129,014200,194.25,194.25,194.25,194.25
GBPJPY,20041129,014300,194.26,194.28,194.26,194.28
GBPJPY,20041129,014400,194.29,194.29,194.28,194.28
GBPJPY,20041129,014500,194.29,194.29,194.29,194.29
GBPJPY,20041129,014600,194.30,194.30,194.28,194.28
GBPJPY,20041129,014700,194.29,194.30,194.29,194.29
GBPJPY,20041129,014800,194.28,194.28,194.26,194.26
GBPJPY,20041129,014900,194.26,194.26,194.25,194.25
GBPJPY,20041129,015000,194.24,194.24,194.22,194.23
GBPJPY,20041129,015100,194.23,194.23,194.23,194.23
GBPJPY,20041129,015200,194.23,194.24,194.23,194.24
GBPJPY,20041129,015300,194.25,194.27,194.25,194.27
GBPJPY,20041129,015400,194.26,194.29,194.26,194.28
GBPJPY,20041129,015500,194.26,194.29,194.25,194.29
GBPJPY,20041129,015600,194.30,194.31,194.29,194.30
GBPJPY,20041129,015700,194.29,194.29,194.28,194.28
GBPJPY,20041129,015800,194.29,194.32,194.27,194.27
GBPJPY,20041129,015900,194.26,194.29,194.26,194.29
GBPJPY,20041129,020000,194.28,194.29,194.28,194.28
GBPJPY,20041129,020100,194.27,194.28,194.27,194.27
GBPJPY,20041129,020200,194.26,194.26,194.25,194.25
GBPJPY,20041129,020300,194.25,194.25,194.25,194.25
GBPJPY,20041129,020400,194.26,194.28,194.25,194.28
GBPJPY,20041129,020500,194.29,194.42,194.29,194.42
GBPJPY,20041129,020600,194.41,194.48,194.41,194.47
GBPJPY,20041129,020700,194.46,194.46,194.40,194.41
GBPJPY,20041129,020800,194.40,194.43,194.40,194.43
GBPJPY,20041129,020900,194.44,194.48,194.44,194.48
GBPJPY,20041129,021000,194.49,194.53,194.49,194.50
GBPJPY,20041129,021100,194.49,194.49,194.44,194.47
GBPJPY,20041129,021200,194.46,194.46,194.44,194.44
GBPJPY,20041129,021300,194.45,194.53,194.45,194.53
GBPJPY,20041129,021400,194.52,194.52,194.47,194.47
GBPJPY,20041129,021500,194.46,194.46,194.43,194.43
GBPJPY,20041129,021600,194.42,194.43,194.40,194.43
GBPJPY,20041129,021700,194.44,194.50,194.44,194.48
GBPJPY,20041129,021800,194.49,194.53,194.49,194.52
GBPJPY,20041129,021900,194.51,194.51,194.48,194.48
GBPJPY,20041129,022000,194.49,194.54,194.48,194.54
GBPJPY,20041129,022100,194.55,194.57,194.54,194.57
GBPJPY,20041129,022200,194.56,194.56,194.53,194.53
GBPJPY,20041129,022300,194.52,194.54,194.52,194.52
GBPJPY,20041129,022400,194.53,194.53,194.52,194.53
GBPJPY,20041129,022500,194.54,194.56,194.52,194.52
GBPJPY,20041129,022600,194.53,194.54,194.52,194.52
GBPJPY,20041129,022700,194.51,194.51,194.47,194.49
GBPJPY,20041129,022800,194.50,194.50,194.46,194.47
GBPJPY,20041129,022900,194.48,194.52,194.47,194.47
GBPJPY,20041129,023000,194.46,194.46,194.45,194.45
GBPJPY,20041129,023100,194.46,194.46,194.43,194.44
GBPJPY,20041129,023200,194.45,194.45,194.42,194.42
GBPJPY,20041129,023300,194.43,194.43,194.43,194.43
GBPJPY,20041129,023400,194.42,194.44,194.41,194.44
GBPJPY,20041129,023500,194.43,194.44,194.40,194.40
GBPJPY,20041129,023600,194.38,194.38,194.35,194.38
GBPJPY,20041129,023700,194.37,194.37,194.35,194.35
GBPJPY,20041129,023800,194.36,194.37,194.35,194.35
GBPJPY,20041129,023900,194.36,194.37,194.29,194.29
GBPJPY,20041129,024000,194.30,194.32,194.29,194.32
GBPJPY,20041129,024100,194.31,194.31,194.27,194.30
GBPJPY,20041129,024200,194.29,194.29,194.27,194.29
GBPJPY,20041129,024300,194.28,194.28,194.28,194.28
GBPJPY,20041129,024400,194.29,194.32,194.29,194.31
GBPJPY,20041129,024500,194.30,194.30,194.29,194.29
GBPJPY,20041129,024600,194.29,194.32,194.29,194.30
GBPJPY,20041129,024700,194.31,194.33,194.31,194.33
GBPJPY,20041129,024800,194.32,194.32,194.31,194.32
GBPJPY,20041129,024900,194.31,194.32,194.31,194.32
GBPJPY,20041129,025000,194.33,194.33,194.31,194.31
GBPJPY,20041129,025100,194.32,194.32,194.31,194.32
GBPJPY,20041129,025200,194.31,194.31,194.28,194.28
GBPJPY,20041129,025300,194.29,194.31,194.29,194.30
GBPJPY,20041129,025400,194.31,194.31,194.31,194.31
GBPJPY,20041129,025500,194.31,194.31,194.28,194.28
GBPJPY,20041129,025600,194.29,194.29,194.26,194.29
GBPJPY,20041129,025700,194.28,194.29,194.27,194.29
GBPJPY,20041129,025800,194.28,194.31,194.28,194.29
GBPJPY,20041129,025900,194.30,194.31,194.27,194.28
GBPJPY,20041129,030000,194.29,194.31,194.28,194.30
GBPJPY,20041129,030100,194.29,194.30,194.25,194.30
GBPJPY,20041129,030200,194.31,194.38,194.31,194.38
GBPJPY,20041129,030300,194.37,194.37,194.30,194.30
GBPJPY,20041129,030400,194.31,194.34,194.31,194.34
GBPJPY,20041129,030500,194.35,194.37,194.33,194.37
GBPJPY,20041129,030600,194.35,194.35,194.31,194.31
GBPJPY,20041129,030700,194.30,194.30,194.29,194.29
GBPJPY,20041129,030800,194.30,194.30,194.30,194.30
GBPJPY,20041129,030900,194.31,194.35,194.31,194.35
GBPJPY,20041129,031000,194.34,194.35,194.30,194.33
GBPJPY,20041129,031100,194.34,194.34,194.30,194.30
GBPJPY,20041129,031200,194.31,194.32,194.29,194.29
GBPJPY,20041129,031300,194.30,194.33,194.29,194.33
GBPJPY,20041129,031400,194.35,194.35,194.32,194.32
GBPJPY,20041129,031500,194.31,194.31,194.31,194.31
GBPJPY,20041129,031600,194.30,194.30,194.30,194.30
GBPJPY,20041129,031700,194.29,194.29,194.28,194.29
GBPJPY,20041129,031800,194.30,194.31,194.30,194.31
GBPJPY,20041129,031900,194.30,194.30,194.29,194.29
GBPJPY,20041129,032000,194.30,194.31,194.29,194.31
GBPJPY,20041129,032100,194.32,194.33,194.32,194.33
GBPJPY,20041129,032200,194.34,194.35,194.33,194.35
GBPJPY,20041129,032300,194.36,194.36,194.36,194.36
GBPJPY,20041129,032400,194.37,194.38,194.37,194.38
GBPJPY,20041129,032500,194.39,194.39,194.38,194.38
GBPJPY,20041129,032600,194.39,194.40,194.39,194.40
GBPJPY,20041129,032700,194.41,194.42,194.41,194.41
GBPJPY,20041129,032800,194.40,194.43,194.40,194.43
GBPJPY,20041129,032900,194.42,194.44,194.42,194.44
GBPJPY,20041129,033000,194.45,194.45,194.43,194.44
GBPJPY,20041129,033100,194.44,194.44,194.44,194.44
GBPJPY,20041129,033200,194.43,194.43,194.41,194.41
GBPJPY,20041129,033300,194.42,194.42,194.41,194.42
GBPJPY,20041129,033400,194.43,194.47,194.43,194.46
GBPJPY,20041129,033500,194.47,194.48,194.47,194.48
GBPJPY,20041129,033600,194.47,194.49,194.47,194.49
GBPJPY,20041129,033700,194.50,194.51,194.50,194.51
GBPJPY,20041129,033800,194.52,194.52,194.52,194.52
GBPJPY,20041129,033900,194.52,194.53,194.52,194.52
GBPJPY,20041129,034000,194.53,194.53,194.52,194.53
GBPJPY,20041129,034100,194.53,194.53,194.53,194.53
GBPJPY,20041129,034200,194.53,194.53,194.53,194.53
GBPJPY,20041129,034300,194.54,194.54,194.54,194.54
GBPJPY,20041129,034400,194.53,194.53,194.47,194.47
GBPJPY,20041129,034500,194.49,194.50,194.48,194.49
GBPJPY,20041129,034600,194.50,194.51,194.50,194.51
GBPJPY,20041129,034700,194.52,194.52,194.51,194.51
GBPJPY,20041129,034800,194.51,194.51,194.51,194.51
GBPJPY,20041129,034900,194.50,194.50,194.50,194.50
GBPJPY,20041129,035000,194.49,194.51,194.49,194.51
GBPJPY,20041129,035100,194.52,194.52,194.50,194.50
GBPJPY,20041129,035200,194.49,194.49,194.48,194.48
GBPJPY,20041129,035300,194.46,194.46,194.43,194.43
GBPJPY,20041129,035400,194.44,194.44,194.44,194.44
GBPJPY,20041129,035500,194.45,194.46,194.45,194.45
GBPJPY,20041129,035600,194.45,194.45,194.45,194.45
GBPJPY,20041129,035700,194.44,194.44,194.41,194.42
GBPJPY,20041129,035800,194.43,194.47,194.43,194.47
GBPJPY,20041129,035900,194.48,194.50,194.48,194.50
GBPJPY,20041129,040000,194.51,194.51,194.48,194.49
GBPJPY,20041129,040100,194.47,194.47,194.43,194.43
GBPJPY,20041129,040200,194.42,194.43,194.42,194.43
GBPJPY,20041129,040300,194.42,194.42,194.42,194.42
GBPJPY,20041129,040400,194.42,194.43,194.42,194.43
GBPJPY,20041129,040500,194.42,194.42,194.42,194.42
GBPJPY,20041129,040600,194.42,194.42,194.39,194.39
GBPJPY,20041129,040700,194.40,194.40,194.38,194.38
GBPJPY,20041129,040800,194.38,194.38,194.38,194.38
GBPJPY,20041129,040900,194.39,194.42,194.39,194.42
GBPJPY,20041129,041000,194.41,194.41,194.38,194.38
GBPJPY,20041129,041100,194.39,194.43,194.39,194.40
GBPJPY,20041129,041200,194.41,194.41,194.40,194.40
GBPJPY,20041129,041300,194.40,194.40,194.40,194.40
GBPJPY,20041129,041400,194.40,194.40,194.37,194.37
GBPJPY,20041129,041500,194.36,194.36,194.34,194.34
GBPJPY,20041129,041600,194.35,194.37,194.34,194.37
GBPJPY,20041129,041700,194.37,194.37,194.36,194.36
GBPJPY,20041129,041800,194.36,194.36,194.36,194.36
GBPJPY,20041129,041900,194.36,194.36,194.36,194.36
GBPJPY,20041129,042000,194.35,194.35,194.35,194.35
GBPJPY,20041129,042100,194.36,194.40,194.36,194.40
GBPJPY,20041129,042200,194.41,194.41,194.40,194.41
GBPJPY,20041129,042300,194.41,194.41,194.41,194.41
GBPJPY,20041129,042400,194.42,194.42,194.42,194.42
GBPJPY,20041129,042500,194.42,194.42,194.41,194.41
GBPJPY,20041129,042600,194.40,194.40,194.40,194.40
GBPJPY,20041129,042700,194.39,194.39,194.36,194.37
GBPJPY,20041129,042800,194.38,194.38,194.38,194.38
GBPJPY,20041129,042900,194.38,194.38,194.38,194.38
GBPJPY,20041129,043000,194.38,194.38,194.37,194.38
GBPJPY,20041129,043100,194.37,194.38,194.37,194.38
GBPJPY,20041129,043200,194.38,194.41,194.38,194.41
GBPJPY,20041129,043300,194.42,194.43,194.41,194.43
GBPJPY,20041129,043400,194.42,194.42,194.42,194.42
GBPJPY,20041129,043500,194.41,194.42,194.41,194.42
GBPJPY,20041129,043600,194.42,194.42,194.42,194.42
GBPJPY,20041129,043700,194.42,194.42,194.42,194.42
GBPJPY,20041129,043800,194.43,194.44,194.42,194.42
GBPJPY,20041129,043900,194.43,194.43,194.42,194.42
GBPJPY,20041129,044000,194.41,194.42,194.41,194.42
GBPJPY,20041129,044100,194.41,194.41,194.41,194.41
GBPJPY,20041129,044200,194.40,194.41,194.40,194.40
GBPJPY,20041129,044300,194.39,194.39,194.36,194.37
GBPJPY,20041129,044400,194.38,194.39,194.38,194.39
GBPJPY,20041129,044500,194.38,194.38,194.38,194.38
GBPJPY,20041129,044600,194.38,194.38,194.37,194.38
GBPJPY,20041129,044700,194.38,194.38,194.38,194.38
GBPJPY,20041129,044800,194.37,194.38,194.37,194.38
GBPJPY,20041129,044900,194.39,194.43,194.39,194.41
GBPJPY,20041129,045000,194.41,194.41,194.41,194.41
GBPJPY,20041129,045100,194.40,194.43,194.40,194.43
GBPJPY,20041129,045200,194.42,194.43,194.42,194.42
GBPJPY,20041129,045300,194.43,194.43,194.43,194.43
GBPJPY,20041129,045400,194.43,194.45,194.43,194.43
GBPJPY,20041129,045500,194.42,194.42,194.42,194.42
GBPJPY,20041129,045600,194.43,194.43,194.43,194.43
GBPJPY,20041129,045700,194.44,194.46,194.43,194.46
GBPJPY,20041129,045800,194.45,194.45,194.43,194.43
GBPJPY,20041129,045900,194.43,194.45,194.43,194.45
GBPJPY,20041129,050000,194.45,194.45,194.44,194.44
GBPJPY,20041129,050100,194.45,194.49,194.45,194.49
GBPJPY,20041129,050200,194.48,194.48,194.46,194.47
GBPJPY,20041129,050300,194.46,194.47,194.45,194.47
GBPJPY,20041129,050400,194.46,194.49,194.45,194.48
GBPJPY,20041129,050500,194.47,194.47,194.46,194.46
GBPJPY,20041129,050600,194.45,194.45,194.44,194.45
GBPJPY,20041129,050700,194.44,194.44,194.44,194.44
GBPJPY,20041129,050800,194.44,194.47,194.44,194.47
GBPJPY,20041129,050900,194.47,194.47,194.47,194.47
GBPJPY,20041129,051000,194.48,194.48,194.46,194.47
GBPJPY,20041129,051100,194.46,194.47,194.46,194.46
GBPJPY,20041129,051200,194.47,194.47,194.46,194.47
GBPJPY,20041129,051300,194.48,194.48,194.47,194.47
GBPJPY,20041129,051400,194.46,194.47,194.46,194.47
GBPJPY,20041129,051500,194.47,194.47,194.47,194.47
GBPJPY,20041129,051600,194.46,194.46,194.44,194.46
GBPJPY,20041129,051700,194.45,194.45,194.44,194.44
GBPJPY,20041129,051800,194.44,194.47,194.44,194.46
GBPJPY,20041129,051900,194.47,194.47,194.46,194.46
GBPJPY,20041129,052000,194.47,194.48,194.46,194.47
GBPJPY,20041129,052100,194.46,194.47,194.46,194.47
GBPJPY,20041129,052200,194.48,194.48,194.46,194.46
GBPJPY,20041129,052300,194.47,194.47,194.47,194.47
GBPJPY,20041129,052400,194.49,194.50,194.49,194.50
GBPJPY,20041129,052500,194.49,194.49,194.47,194.47
GBPJPY,20041129,052600,194.46,194.47,194.45,194.47
GBPJPY,20041129,052700,194.47,194.47,194.47,194.47
GBPJPY,20041129,052800,194.48,194.49,194.48,194.49
GBPJPY,20041129,052900,194.50,194.51,194.50,194.51
GBPJPY,20041129,053000,194.50,194.50,194.50,194.50
GBPJPY,20041129,053100,194.50,194.53,194.50,194.52
GBPJPY,20041129,053200,194.51,194.51,194.50,194.50
GBPJPY,20041129,053300,194.51,194.53,194.51,194.53
GBPJPY,20041129,053400,194.55,194.57,194.55,194.56
GBPJPY,20041129,053500,194.55,194.57,194.55,194.57
GBPJPY,20041129,053600,194.58,194.58,194.56,194.56
GBPJPY,20041129,053700,194.57,194.58,194.57,194.57
GBPJPY,20041129,053800,194.56,194.56,194.55,194.55
GBPJPY,20041129,053900,194.55,194.55,194.54,194.54
GBPJPY,20041129,054000,194.53,194.53,194.52,194.52
GBPJPY,20041129,054100,194.52,194.52,194.52,194.52
GBPJPY,20041129,054200,194.52,194.52,194.50,194.50
GBPJPY,20041129,054300,194.51,194.51,194.48,194.48
GBPJPY,20041129,054400,194.49,194.49,194.47,194.47
GBPJPY,20041129,054500,194.48,194.49,194.47,194.49
GBPJPY,20041129,054600,194.48,194.49,194.47,194.49
GBPJPY,20041129,054700,194.50,194.51,194.50,194.51
GBPJPY,20041129,054800,194.50,194.50,194.50,194.50
GBPJPY,20041129,054900,194.51,194.53,194.51,194.53
GBPJPY,20041129,055000,194.54,194.54,194.53,194.53
GBPJPY,20041129,055100,194.53,194.53,194.52,194.52
GBPJPY,20041129,055200,194.53,194.53,194.50,194.50
GBPJPY,20041129,055300,194.49,194.49,194.47,194.47
GBPJPY,20041129,055400,194.48,194.49,194.47,194.47
GBPJPY,20041129,055500,194.46,194.46,194.45,194.45
GBPJPY,20041129,055600,194.45,194.46,194.44,194.44
GBPJPY,20041129,055700,194.45,194.47,194.45,194.47
GBPJPY,20041129,055800,194.46,194.46,194.45,194.45
GBPJPY,20041129,055900,194.45,194.45,194.45,194.45
GBPJPY,20041129,060000,194.44,194.44,194.44,194.44
GBPJPY,20041129,060100,194.45,194.45,194.41,194.41
GBPJPY,20041129,060200,194.40,194.44,194.40,194.41
GBPJPY,20041129,060300,194.42,194.47,194.41,194.47
GBPJPY,20041129,060400,194.48,194.50,194.46,194.50
GBPJPY,20041129,060500,194.49,194.49,194.46,194.47
GBPJPY,20041129,060600,194.46,194.47,194.46,194.47
GBPJPY,20041129,060700,194.47,194.47,194.47,194.47
GBPJPY,20041129,060800,194.47,194.49,194.47,194.48
GBPJPY,20041129,060900,194.49,194.52,194.49,194.52
GBPJPY,20041129,061000,194.51,194.51,194.49,194.51
GBPJPY,20041129,061100,194.52,194.52,194.51,194.51
GBPJPY,20041129,061200,194.52,194.52,194.50,194.51
GBPJPY,20041129,061300,194.52,194.55,194.52,194.54
GBPJPY,20041129,061400,194.55,194.56,194.55,194.56
GBPJPY,20041129,061500,194.56,194.56,194.55,194.56
GBPJPY,20041129,061600,194.55,194.55,194.52,194.52
GBPJPY,20041129,061700,194.51,194.51,194.51,194.51
GBPJPY,20041129,061800,194.52,194.53,194.52,194.53
GBPJPY,20041129,061900,194.52,194.53,194.51,194.53
GBPJPY,20041129,062000,194.53,194.54,194.53,194.54
GBPJPY,20041129,062200,194.54,194.54,194.52,194.53
GBPJPY,20041129,062300,194.54,194.56,194.54,194.56
GBPJPY,20041129,062400,194.57,194.57,194.55,194.57
GBPJPY,20041129,062500,194.58,194.58,194.56,194.56
GBPJPY,20041129,062600,194.57,194.57,194.57,194.57
GBPJPY,20041129,062700,194.56,194.56,194.55,194.55
GBPJPY,20041129,062800,194.55,194.55,194.54,194.54
GBPJPY,20041129,062900,194.55,194.55,194.54,194.54
GBPJPY,20041129,063000,194.55,194.57,194.55,194.56
GBPJPY,20041129,063100,194.57,194.57,194.55,194.56
GBPJPY,20041129,063200,194.55,194.56,194.55,194.56
GBPJPY,20041129,063300,194.56,194.56,194.56,194.56
GBPJPY,20041129,063400,194.56,194.56,194.56,194.56
GBPJPY,20041129,063500,194.56,194.56,194.56,194.56
GBPJPY,20041129,063600,194.57,194.57,194.55,194.57
GBPJPY,20041129,063700,194.57,194.57,194.57,194.57
GBPJPY,20041129,063800,194.58,194.60,194.57,194.60
GBPJPY,20041129,063900,194.61,194.62,194.60,194.60
GBPJPY,20041129,064000,194.59,194.59,194.58,194.58
GBPJPY,20041129,064100,194.57,194.57,194.57,194.57
GBPJPY,20041129,064200,194.57,194.57,194.56,194.56
GBPJPY,20041129,064300,194.55,194.55,194.53,194.53
GBPJPY,20041129,064400,194.54,194.55,194.54,194.55
GBPJPY,20041129,064500,194.56,194.57,194.56,194.57
GBPJPY,20041129,064600,194.57,194.57,194.56,194.56
GBPJPY,20041129,064700,194.55,194.55,194.54,194.54
GBPJPY,20041129,064800,194.55,194.56,194.55,194.56
GBPJPY,20041129,064900,194.56,194.56,194.55,194.55
GBPJPY,20041129,065000,194.54,194.54,194.53,194.54
GBPJPY,20041129,065100,194.55,194.55,194.53,194.53
GBPJPY,20041129,065200,194.52,194.52,194.51,194.52
GBPJPY,20041129,065300,194.52,194.53,194.52,194.53
GBPJPY,20041129,065400,194.54,194.55,194.54,194.54
GBPJPY,20041129,065500,194.53,194.54,194.53,194.54
GBPJPY,20041129,065600,194.55,194.55,194.54,194.54
GBPJPY,20041129,065700,194.54,194.54,194.53,194.53
GBPJPY,20041129,065800,194.53,194.53,194.53,194.53
GBPJPY,20041129,065900,194.52,194.52,194.47,194.47
GBPJPY,20041129,070000,194.46,194.47,194.46,194.47
GBPJPY,20041129,070100,194.46,194.46,194.44,194.44
GBPJPY,20041129,070200,194.43,194.46,194.43,194.46
GBPJPY,20041129,070300,194.45,194.45,194.45,194.45
GBPJPY,20041129,070400,194.46,194.49,194.46,194.49
GBPJPY,20041129,070500,194.48,194.51,194.48,194.51
GBPJPY,20041129,070600,194.52,194.52,194.50,194.50
GBPJPY,20041129,070700,194.50,194.50,194.50,194.50
GBPJPY,20041129,070800,194.49,194.49,194.49,194.49
GBPJPY,20041129,070900,194.49,194.49,194.48,194.49
GBPJPY,20041129,071000,194.49,194.49,194.49,194.49
GBPJPY,20041129,071100,194.50,194.53,194.50,194.53
GBPJPY,20041129,071200,194.54,194.55,194.54,194.55
GBPJPY,20041129,071300,194.54,194.54,194.53,194.53
GBPJPY,20041129,071400,194.53,194.53,194.52,194.52
GBPJPY,20041129,071500,194.53,194.54,194.52,194.53
GBPJPY,20041129,071600,194.51,194.51,194.51,194.51
GBPJPY,20041129,071700,194.50,194.51,194.50,194.51
GBPJPY,20041129,071800,194.52,194.52,194.47,194.47
GBPJPY,20041129,071900,194.48,194.49,194.48,194.49
GBPJPY,20041129,072000,194.50,194.53,194.50,194.53
GBPJPY,20041129,072100,194.54,194.57,194.54,194.56
GBPJPY,20041129,072200,194.57,194.57,194.57,194.57
GBPJPY,20041129,072300,194.58,194.59,194.56,194.56
GBPJPY,20041129,072400,194.54,194.54,194.52,194.52
GBPJPY,20041129,072500,194.51,194.52,194.51,194.52
GBPJPY,20041129,072600,194.53,194.53,194.52,194.53
GBPJPY,20041129,072700,194.52,194.53,194.52,194.53
GBPJPY,20041129,072800,194.53,194.53,194.52,194.52
GBPJPY,20041129,072900,194.51,194.51,194.50,194.50
GBPJPY,20041129,073000,194.51,194.52,194.50,194.52
GBPJPY,20041129,073100,194.51,194.51,194.50,194.51
GBPJPY,20041129,073200,194.52,194.55,194.52,194.55
GBPJPY,20041129,073300,194.56,194.59,194.56,194.59
GBPJPY,20041129,073400,194.59,194.59,194.59,194.59
GBPJPY,20041129,073500,194.60,194.61,194.60,194.61
GBPJPY,20041129,073600,194.62,194.63,194.62,194.63
GBPJPY,20041129,073700,194.64,194.65,194.64,194.64
GBPJPY,20041129,073800,194.62,194.62,194.60,194.60
GBPJPY,20041129,073900,194.59,194.65,194.59,194.62
GBPJPY,20041129,074000,194.61,194.61,194.60,194.60
GBPJPY,20041129,074100,194.61,194.63,194.61,194.62
GBPJPY,20041129,074200,194.61,194.61,194.60,194.60
GBPJPY,20041129,074300,194.60,194.60,194.57,194.60
GBPJPY,20041129,074400,194.59,194.60,194.57,194.60
GBPJPY,20041129,074500,194.59,194.60,194.59,194.60
GBPJPY,20041129,074600,194.62,194.63,194.60,194.60
GBPJPY,20041129,074700,194.60,194.60,194.60,194.60
GBPJPY,20041129,074800,194.61,194.61,194.58,194.59
GBPJPY,20041129,074900,194.60,194.61,194.57,194.57
GBPJPY,20041129,075000,194.58,194.60,194.58,194.60
GBPJPY,20041129,075100,194.59,194.59,194.58,194.59
GBPJPY,20041129,075200,194.58,194.58,194.54,194.54
GBPJPY,20041129,075300,194.55,194.60,194.55,194.60
GBPJPY,20041129,075400,194.59,194.63,194.59,194.63
GBPJPY,20041129,075500,194.64,194.65,194.60,194.60
GBPJPY,20041129,075600,194.59,194.61,194.59,194.61
GBPJPY,20041129,075700,194.60,194.60,194.57,194.57
GBPJPY,20041129,075800,194.56,194.59,194.56,194.59
GBPJPY,20041129,075900,194.58,194.60,194.58,194.59
GBPJPY,20041129,080000,194.58,194.58,194.55,194.56
GBPJPY,20041129,080100,194.57,194.59,194.57,194.57
GBPJPY,20041129,080200,194.58,194.60,194.56,194.56
GBPJPY,20041129,080300,194.54,194.62,194.54,194.57
GBPJPY,20041129,080400,194.59,194.59,194.51,194.51
GBPJPY,20041129,080500,194.52,194.56,194.52,194.53
GBPJPY,20041129,080600,194.54,194.54,194.53,194.53
GBPJPY,20041129,080700,194.53,194.55,194.53,194.54
GBPJPY,20041129,080800,194.53,194.55,194.53,194.55
GBPJPY,20041129,080900,194.56,194.57,194.53,194.53
GBPJPY,20041129,081000,194.54,194.60,194.54,194.59
GBPJPY,20041129,081100,194.60,194.62,194.57,194.62
GBPJPY,20041129,081200,194.63,194.65,194.61,194.61
GBPJPY,20041129,081300,194.62,194.71,194.62,194.71
GBPJPY,20041129,081400,194.70,194.72,194.70,194.72
GBPJPY,20041129,081500,194.73,194.75,194.73,194.75
GBPJPY,20041129,081600,194.74,194.74,194.68,194.68
GBPJPY,20041129,081700,194.69,194.69,194.66,194.67
GBPJPY,20041129,081800,194.66,194.68,194.65,194.65
GBPJPY,20041129,081900,194.63,194.63,194.61,194.62
GBPJPY,20041129,082000,194.63,194.65,194.62,194.62
GBPJPY,20041129,082100,194.61,194.63,194.60,194.62
GBPJPY,20041129,082200,194.60,194.65,194.60,194.65
GBPJPY,20041129,082300,194.66,194.66,194.63,194.63
GBPJPY,20041129,082400,194.64,194.67,194.63,194.67
GBPJPY,20041129,082500,194.68,194.72,194.68,194.69
GBPJPY,20041129,082600,194.70,194.70,194.69,194.69
GBPJPY,20041129,082700,194.70,194.75,194.70,194.75
GBPJPY,20041129,082800,194.74,194.74,194.71,194.72
GBPJPY,20041129,082900,194.73,194.73,194.63,194.65
GBPJPY,20041129,083000,194.64,194.64,194.62,194.62
GBPJPY,20041129,083100,194.63,194.63,194.60,194.61
GBPJPY,20041129,083200,194.62,194.64,194.62,194.62
GBPJPY,20041129,083300,194.63,194.66,194.63,194.66
GBPJPY,20041129,083400,194.67,194.68,194.67,194.68
GBPJPY,20041129,083500,194.69,194.70,194.69,194.69
GBPJPY,20041129,083600,194.68,194.70,194.68,194.68
GBPJPY,20041129,083700,194.67,194.68,194.67,194.68
GBPJPY,20041129,083800,194.69,194.69,194.68,194.68
GBPJPY,20041129,083900,194.67,194.68,194.66,194.68
GBPJPY,20041129,084000,194.69,194.74,194.69,194.73
GBPJPY,20041129,084100,194.74,194.82,194.74,194.82
GBPJPY,20041129,084200,194.81,194.81,194.76,194.77
GBPJPY,20041129,084300,194.76,194.79,194.75,194.79
GBPJPY,20041129,084400,194.78,194.81,194.78,194.81
GBPJPY,20041129,084500,194.80,194.82,194.79,194.79
GBPJPY,20041129,084600,194.78,194.79,194.77,194.77
GBPJPY,20041129,084700,194.76,194.82,194.76,194.82
GBPJPY,20041129,084800,194.83,194.88,194.83,194.87
GBPJPY,20041129,084900,194.85,194.85,194.83,194.83
GBPJPY,20041129,085000,194.84,194.86,194.84,194.84
GBPJPY,20041129,085100,194.83,194.86,194.82,194.86
GBPJPY,20041129,085200,194.87,194.90,194.87,194.88
GBPJPY,20041129,085300,194.87,194.87,194.84,194.84
GBPJPY,20041129,085400,194.83,194.86,194.81,194.85
GBPJPY,20041129,085500,194.84,194.84,194.81,194.81
GBPJPY,20041129,085600,194.80,194.81,194.75,194.75
GBPJPY,20041129,085700,194.76,194.77,194.71,194.72
GBPJPY,20041129,085800,194.73,194.75,194.71,194.74
GBPJPY,20041129,085900,194.75,194.76,194.74,194.74
GBPJPY,20041129,090000,194.73,194.73,194.72,194.73
GBPJPY,20041129,090100,194.72,194.72,194.69,194.70
GBPJPY,20041129,090200,194.69,194.70,194.65,194.69
GBPJPY,20041129,090300,194.68,194.69,194.64,194.67
GBPJPY,20041129,090400,194.65,194.66,194.62,194.66
GBPJPY,20041129,090500,194.67,194.72,194.67,194.69
GBPJPY,20041129,090600,194.68,194.71,194.67,194.71
GBPJPY,20041129,090700,194.70,194.71,194.70,194.70
GBPJPY,20041129,090800,194.69,194.69,194.67,194.68
GBPJPY,20041129,090900,194.69,194.73,194.69,194.73
GBPJPY,20041129,091000,194.74,194.74,194.74,194.74
GBPJPY,20041129,091100,194.73,194.74,194.70,194.70
GBPJPY,20041129,091200,194.71,194.71,194.67,194.67
GBPJPY,20041129,091300,194.68,194.74,194.68,194.72
GBPJPY,20041129,091400,194.73,194.74,194.73,194.74
GBPJPY,20041129,091500,194.73,194.73,194.67,194.67
GBPJPY,20041129,091600,194.66,194.68,194.66,194.66
GBPJPY,20041129,091700,194.65,194.65,194.59,194.59
GBPJPY,20041129,091800,194.60,194.61,194.59,194.59
GBPJPY,20041129,091900,194.58,194.59,194.56,194.56
GBPJPY,20041129,092000,194.58,194.58,194.53,194.53
GBPJPY,20041129,092100,194.54,194.55,194.53,194.53
GBPJPY,20041129,092200,194.54,194.60,194.54,194.60
GBPJPY,20041129,092300,194.59,194.59,194.55,194.55
GBPJPY,20041129,092400,194.52,194.52,194.49,194.50
GBPJPY,20041129,092500,194.49,194.51,194.48,194.50
GBPJPY,20041129,092600,194.51,194.52,194.49,194.50
GBPJPY,20041129,092700,194.49,194.55,194.49,194.52
GBPJPY,20041129,092800,194.53,194.61,194.53,194.59
GBPJPY,20041129,092900,194.58,194.65,194.58,194.65
GBPJPY,20041129,093000,194.66,194.68,194.65,194.67
GBPJPY,20041129,093100,194.65,194.65,194.54,194.57
GBPJPY,20041129,093200,194.58,194.61,194.58,194.61
GBPJPY,20041129,093300,194.62,194.62,194.62,194.62
GBPJPY,20041129,093400,194.61,194.61,194.58,194.60
GBPJPY,20041129,093500,194.59,194.60,194.57,194.60
GBPJPY,20041129,093600,194.59,194.59,194.56,194.59
GBPJPY,20041129,093700,194.60,194.63,194.60,194.63
GBPJPY,20041129,093800,194.62,194.62,194.60,194.60
GBPJPY,20041129,093900,194.59,194.59,194.57,194.57
GBPJPY,20041129,094000,194.56,194.60,194.56,194.59
GBPJPY,20041129,094100,194.58,194.58,194.54,194.54
GBPJPY,20041129,094200,194.53,194.53,194.50,194.53
GBPJPY,20041129,094300,194.52,194.52,194.50,194.50
GBPJPY,20041129,094400,194.49,194.51,194.46,194.46
GBPJPY,20041129,094500,194.47,194.57,194.47,194.57
GBPJPY,20041129,094600,194.56,194.57,194.56,194.57
GBPJPY,20041129,094700,194.59,194.60,194.57,194.57
GBPJPY,20041129,094800,194.58,194.61,194.58,194.61
GBPJPY,20041129,094900,194.62,194.62,194.59,194.61
GBPJPY,20041129,095000,194.60,194.61,194.59,194.61
GBPJPY,20041129,095100,194.62,194.62,194.53,194.54
GBPJPY,20041129,095200,194.51,194.53,194.50,194.50
GBPJPY,20041129,095300,194.49,194.49,194.44,194.46
GBPJPY,20041129,095400,194.47,194.48,194.46,194.46
GBPJPY,20041129,095500,194.45,194.45,194.41,194.44
GBPJPY,20041129,095600,194.45,194.47,194.44,194.44
GBPJPY,20041129,095700,194.43,194.44,194.41,194.43
GBPJPY,20041129,095800,194.42,194.43,194.41,194.42
GBPJPY,20041129,095900,194.43,194.43,194.41,194.41
GBPJPY,20041129,100000,194.40,194.40,194.31,194.34
GBPJPY,20041129,100100,194.33,194.35,194.32,194.32
GBPJPY,20041129,100200,194.33,194.34,194.31,194.31
GBPJPY,20041129,100300,194.30,194.30,194.22,194.24
GBPJPY,20041129,100400,194.25,194.29,194.25,194.29
GBPJPY,20041129,100500,194.28,194.30,194.28,194.29
GBPJPY,20041129,100600,194.30,194.34,194.25,194.26
GBPJPY,20041129,100700,194.28,194.28,194.25,194.26
GBPJPY,20041129,100800,194.25,194.28,194.25,194.27
GBPJPY,20041129,100900,194.28,194.28,194.24,194.24
GBPJPY,20041129,101000,194.25,194.26,194.23,194.23
GBPJPY,20041129,101100,194.22,194.23,194.20,194.23
GBPJPY,20041129,101200,194.22,194.26,194.22,194.25
GBPJPY,20041129,101300,194.26,194.27,194.25,194.27
GBPJPY,20041129,101400,194.26,194.27,194.23,194.24
GBPJPY,20041129,101500,194.22,194.25,194.22,194.22
GBPJPY,20041129,101600,194.24,194.25,194.21,194.21
GBPJPY,20041129,101700,194.20,194.20,194.18,194.18
GBPJPY,20041129,101800,194.19,194.20,194.18,194.20
GBPJPY,20041129,101900,194.19,194.20,194.18,194.19
GBPJPY,20041129,102000,194.20,194.20,194.18,194.19
GBPJPY,20041129,102100,194.18,194.23,194.18,194.23
GBPJPY,20041129,102200,194.24,194.24,194.22,194.23
GBPJPY,20041129,102300,194.24,194.24,194.17,194.17
GBPJPY,20041129,102400,194.18,194.22,194.18,194.22
GBPJPY,20041129,102500,194.24,194.25,194.22,194.25
GBPJPY,20041129,102600,194.24,194.24,194.21,194.24
GBPJPY,20041129,102700,194.22,194.22,194.19,194.22
GBPJPY,20041129,102800,194.21,194.21,194.19,194.19
GBPJPY,20041129,102900,194.18,194.18,194.10,194.12
GBPJPY,20041129,103000,194.11,194.12,194.07,194.12
GBPJPY,20041129,103100,194.11,194.11,194.07,194.10
GBPJPY,20041129,103200,194.11,194.12,194.05,194.06
GBPJPY,20041129,103300,194.04,194.06,194.00,194.06
GBPJPY,20041129,103400,194.07,194.07,194.05,194.07
GBPJPY,20041129,103500,194.08,194.08,194.05,194.05
GBPJPY,20041129,103600,194.04,194.10,194.04,194.10
GBPJPY,20041129,103700,194.11,194.14,194.11,194.14
GBPJPY,20041129,103800,194.13,194.13,194.10,194.10
GBPJPY,20041129,103900,194.11,194.12,194.10,194.12
GBPJPY,20041129,104000,194.11,194.11,194.07,194.07
GBPJPY,20041129,104100,194.08,194.12,194.08,194.08
GBPJPY,20041129,104200,194.07,194.10,194.07,194.10
GBPJPY,20041129,104300,194.11,194.12,194.11,194.11
GBPJPY,20041129,104400,194.10,194.12,194.10,194.12
GBPJPY,20041129,104500,194.10,194.12,194.10,194.12
GBPJPY,20041129,104600,194.11,194.13,194.11,194.12
GBPJPY,20041129,104700,194.13,194.13,194.12,194.12
GBPJPY,20041129,104800,194.13,194.16,194.13,194.16
GBPJPY,20041129,104900,194.17,194.19,194.13,194.13
GBPJPY,20041129,105000,194.14,194.14,194.13,194.14
GBPJPY,20041129,105100,194.15,194.15,194.13,194.13
GBPJPY,20041129,105200,194.11,194.13,194.10,194.13
GBPJPY,20041129,105300,194.12,194.12,194.11,194.11
GBPJPY,20041129,105400,194.13,194.14,194.13,194.14
GBPJPY,20041129,105500,194.15,194.16,194.15,194.16
GBPJPY,20041129,105600,194.16,194.16,194.16,194.16
GBPJPY,20041129,105700,194.17,194.17,194.13,194.13
GBPJPY,20041129,105800,194.12,194.12,194.11,194.12
GBPJPY,20041129,105900,194.13,194.13,194.11,194.11
GBPJPY,20041129,110000,194.12,194.13,194.12,194.13
GBPJPY,20041129,110100,194.13,194.13,194.13,194.13
GBPJPY,20041129,110200,194.13,194.14,194.13,194.14
GBPJPY,20041129,110300,194.12,194.13,194.11,194.13
GBPJPY,20041129,110400,194.13,194.13,194.11,194.13
GBPJPY,20041129,110500,194.12,194.12,194.11,194.11
GBPJPY,20041129,110600,194.12,194.12,194.10,194.12
GBPJPY,20041129,110700,194.13,194.13,194.11,194.12
GBPJPY,20041129,110800,194.13,194.15,194.13,194.14
GBPJPY,20041129,110900,194.15,194.15,194.13,194.13
GBPJPY,20041129,111000,194.12,194.12,194.08,194.08
GBPJPY,20041129,111100,194.07,194.08,194.07,194.08
GBPJPY,20041129,111200,194.07,194.08,194.06,194.06
GBPJPY,20041129,111300,194.05,194.05,194.04,194.04
GBPJPY,20041129,111400,194.03,194.04,194.02,194.04
GBPJPY,20041129,111500,194.03,194.03,194.00,194.01
GBPJPY,20041129,111600,194.00,194.04,194.00,194.03
GBPJPY,20041129,111700,194.04,194.04,194.03,194.03
GBPJPY,20041129,111800,194.02,194.03,194.01,194.02
GBPJPY,20041129,111900,194.01,194.04,194.01,194.02
GBPJPY,20041129,112000,194.03,194.05,194.03,194.04
GBPJPY,20041129,112100,194.03,194.03,194.02,194.03
GBPJPY,20041129,112200,194.04,194.07,194.04,194.07
GBPJPY,20041129,112300,194.08,194.12,194.08,194.11
GBPJPY,20041129,112400,194.12,194.14,194.12,194.13
GBPJPY,20041129,112500,194.14,194.15,194.13,194.13
GBPJPY,20041129,112600,194.12,194.13,194.11,194.13
GBPJPY,20041129,112700,194.14,194.19,194.14,194.19
GBPJPY,20041129,112800,194.20,194.26,194.20,194.23
GBPJPY,20041129,112900,194.24,194.28,194.24,194.26
GBPJPY,20041129,113000,194.27,194.31,194.27,194.31
GBPJPY,20041129,113100,194.32,194.33,194.30,194.33
GBPJPY,20041129,113200,194.32,194.32,194.31,194.32
GBPJPY,20041129,113300,194.31,194.32,194.29,194.32
GBPJPY,20041129,113400,194.33,194.34,194.32,194.32
GBPJPY,20041129,113500,194.30,194.30,194.29,194.30
GBPJPY,20041129,113600,194.31,194.31,194.30,194.30
GBPJPY,20041129,113700,194.29,194.30,194.29,194.29
GBPJPY,20041129,113800,194.28,194.29,194.26,194.29
GBPJPY,20041129,113900,194.30,194.33,194.30,194.32
GBPJPY,20041129,114000,194.31,194.36,194.30,194.36
GBPJPY,20041129,114100,194.37,194.38,194.36,194.36
GBPJPY,20041129,114200,194.37,194.39,194.36,194.36
GBPJPY,20041129,114300,194.35,194.36,194.35,194.35
GBPJPY,20041129,114400,194.33,194.33,194.31,194.33
GBPJPY,20041129,114500,194.34,194.34,194.30,194.30
GBPJPY,20041129,114600,194.31,194.36,194.31,194.32
GBPJPY,20041129,114700,194.30,194.30,194.26,194.26
GBPJPY,20041129,114800,194.25,194.25,194.23,194.23
GBPJPY,20041129,114900,194.22,194.22,194.20,194.20
GBPJPY,20041129,115000,194.19,194.23,194.19,194.23
GBPJPY,20041129,115100,194.25,194.27,194.25,194.27
GBPJPY,20041129,115200,194.26,194.26,194.23,194.26
GBPJPY,20041129,115300,194.26,194.27,194.26,194.27
GBPJPY,20041129,115400,194.29,194.32,194.29,194.31
GBPJPY,20041129,115500,194.33,194.34,194.32,194.33
GBPJPY,20041129,115600,194.32,194.33,194.30,194.30
GBPJPY,20041129,115700,194.29,194.30,194.29,194.30
GBPJPY,20041129,115800,194.31,194.32,194.28,194.28
GBPJPY,20041129,115900,194.27,194.27,194.23,194.25
GBPJPY,20041129,120000,194.24,194.24,194.22,194.22
GBPJPY,20041129,120100,194.23,194.26,194.23,194.24
GBPJPY,20041129,120200,194.23,194.25,194.22,194.25
GBPJPY,20041129,120300,194.26,194.26,194.23,194.25
GBPJPY,20041129,120400,194.26,194.27,194.24,194.27
GBPJPY,20041129,120500,194.26,194.28,194.26,194.28
GBPJPY,20041129,120600,194.27,194.27,194.26,194.27
GBPJPY,20041129,120700,194.28,194.28,194.26,194.27
GBPJPY,20041129,120800,194.26,194.26,194.25,194.25
GBPJPY,20041129,120900,194.24,194.27,194.24,194.27
GBPJPY,20041129,121000,194.27,194.28,194.27,194.28
GBPJPY,20041129,121100,194.27,194.29,194.26,194.29
GBPJPY,20041129,121200,194.28,194.28,194.26,194.26
GBPJPY,20041129,121300,194.25,194.25,194.25,194.25
GBPJPY,20041129,121400,194.26,194.28,194.26,194.28
GBPJPY,20041129,121500,194.27,194.28,194.27,194.28
GBPJPY,20041129,121600,194.29,194.29,194.28,194.28
GBPJPY,20041129,121700,194.27,194.27,194.27,194.27
GBPJPY,20041129,121800,194.28,194.30,194.28,194.29
GBPJPY,20041129,121900,194.28,194.28,194.19,194.19
GBPJPY,20041129,122000,194.20,194.20,194.19,194.20
GBPJPY,20041129,122100,194.19,194.19,194.14,194.14
GBPJPY,20041129,122200,194.16,194.17,194.16,194.17
GBPJPY,20041129,122300,194.19,194.21,194.18,194.20
GBPJPY,20041129,122400,194.21,194.25,194.21,194.23
GBPJPY,20041129,122500,194.24,194.24,194.23,194.23
GBPJPY,20041129,122600,194.25,194.26,194.25,194.26
GBPJPY,20041129,122700,194.25,194.26,194.23,194.26
GBPJPY,20041129,122800,194.27,194.29,194.25,194.25
GBPJPY,20041129,122900,194.24,194.25,194.23,194.23
GBPJPY,20041129,123000,194.24,194.25,194.23,194.25
GBPJPY,20041129,123100,194.24,194.24,194.23,194.23
GBPJPY,20041129,123200,194.24,194.24,194.18,194.19
GBPJPY,20041129,123300,194.18,194.18,194.14,194.14
GBPJPY,20041129,123400,194.13,194.14,194.11,194.14
GBPJPY,20041129,123500,194.13,194.15,194.13,194.15
GBPJPY,20041129,123600,194.14,194.14,194.12,194.12
GBPJPY,20041129,123700,194.11,194.13,194.11,194.13
GBPJPY,20041129,123800,194.14,194.16,194.14,194.16
GBPJPY,20041129,123900,194.17,194.17,194.13,194.13
GBPJPY,20041129,124000,194.12,194.13,194.12,194.13
GBPJPY,20041129,124100,194.13,194.13,194.12,194.13
GBPJPY,20041129,124200,194.14,194.16,194.14,194.15
GBPJPY,20041129,124300,194.14,194.17,194.14,194.15
GBPJPY,20041129,124400,194.16,194.17,194.16,194.16
GBPJPY,20041129,124500,194.17,194.21,194.17,194.20
GBPJPY,20041129,124600,194.21,194.22,194.21,194.22
GBPJPY,20041129,124700,194.21,194.22,194.21,194.21
GBPJPY,20041129,124800,194.22,194.22,194.20,194.20
GBPJPY,20041129,124900,194.19,194.23,194.19,194.23
GBPJPY,20041129,125000,194.24,194.28,194.24,194.28
GBPJPY,20041129,125100,194.29,194.31,194.28,194.28
GBPJPY,20041129,125200,194.27,194.27,194.26,194.26
GBPJPY,20041129,125300,194.27,194.27,194.27,194.27
GBPJPY,20041129,125400,194.28,194.29,194.27,194.27
GBPJPY,20041129,125500,194.28,194.30,194.28,194.30
GBPJPY,20041129,125600,194.31,194.31,194.28,194.28
GBPJPY,20041129,125700,194.29,194.30,194.29,194.29
GBPJPY,20041129,125800,194.30,194.32,194.30,194.31
GBPJPY,20041129,125900,194.32,194.33,194.32,194.33
GBPJPY,20041129,130000,194.32,194.32,194.29,194.29
GBPJPY,20041129,130100,194.27,194.27,194.23,194.23
GBPJPY,20041129,130200,194.25,194.33,194.25,194.33
GBPJPY,20041129,130300,194.34,194.39,194.34,194.38
GBPJPY,20041129,130400,194.37,194.37,194.35,194.35
GBPJPY,20041129,130500,194.34,194.36,194.33,194.35
GBPJPY,20041129,130600,194.34,194.39,194.34,194.39
GBPJPY,20041129,130700,194.38,194.38,194.37,194.38
GBPJPY,20041129,130800,194.39,194.43,194.39,194.42
GBPJPY,20041129,130900,194.41,194.41,194.36,194.36
GBPJPY,20041129,131000,194.37,194.38,194.37,194.38
GBPJPY,20041129,131100,194.39,194.39,194.39,194.39
GBPJPY,20041129,131200,194.39,194.42,194.38,194.38
GBPJPY,20041129,131300,194.37,194.39,194.37,194.39
GBPJPY,20041129,131400,194.40,194.42,194.40,194.42
GBPJPY,20041129,131500,194.43,194.49,194.43,194.49
GBPJPY,20041129,131600,194.48,194.48,194.45,194.45
GBPJPY,20041129,131700,194.46,194.48,194.44,194.44
GBPJPY,20041129,131800,194.42,194.50,194.42,194.50
GBPJPY,20041129,131900,194.51,194.55,194.51,194.51
GBPJPY,20041129,132000,194.53,194.55,194.53,194.54
GBPJPY,20041129,132100,194.55,194.60,194.55,194.60
GBPJPY,20041129,132200,194.59,194.59,194.57,194.58
GBPJPY,20041129,132300,194.57,194.63,194.57,194.63
GBPJPY,20041129,132400,194.64,194.66,194.62,194.62
GBPJPY,20041129,132500,194.63,194.63,194.60,194.60
GBPJPY,20041129,132600,194.59,194.59,194.57,194.57
GBPJPY,20041129,132700,194.55,194.57,194.55,194.55
GBPJPY,20041129,132800,194.54,194.55,194.54,194.54
GBPJPY,20041129,132900,194.55,194.55,194.54,194.54
GBPJPY,20041129,133000,194.54,194.54,194.54,194.54
GBPJPY,20041129,133100,194.55,194.57,194.55,194.57
GBPJPY,20041129,133200,194.58,194.58,194.56,194.57
GBPJPY,20041129,133300,194.56,194.58,194.56,194.58
GBPJPY,20041129,133400,194.59,194.59,194.58,194.58
GBPJPY,20041129,133500,194.57,194.57,194.56,194.57
GBPJPY,20041129,133600,194.56,194.57,194.56,194.57
GBPJPY,20041129,133700,194.56,194.56,194.56,194.56
GBPJPY,20041129,133800,194.55,194.57,194.54,194.54
GBPJPY,20041129,133900,194.53,194.53,194.51,194.52
GBPJPY,20041129,134000,194.51,194.56,194.50,194.53
GBPJPY,20041129,134100,194.52,194.52,194.50,194.50
GBPJPY,20041129,134200,194.48,194.60,194.48,194.60
GBPJPY,20041129,134300,194.61,194.61,194.58,194.58
GBPJPY,20041129,134400,194.59,194.60,194.58,194.59
GBPJPY,20041129,134500,194.58,194.60,194.58,194.58
GBPJPY,20041129,134600,194.57,194.57,194.55,194.57
GBPJPY,20041129,134700,194.58,194.60,194.56,194.56
GBPJPY,20041129,134800,194.54,194.55,194.53,194.53
GBPJPY,20041129,134900,194.52,194.52,194.51,194.51
GBPJPY,20041129,135000,194.50,194.50,194.44,194.44
GBPJPY,20041129,135100,194.45,194.46,194.41,194.41
GBPJPY,20041129,135200,194.42,194.42,194.39,194.39
GBPJPY,20041129,135300,194.40,194.44,194.40,194.42
GBPJPY,20041129,135400,194.43,194.43,194.39,194.40
GBPJPY,20041129,135500,194.39,194.41,194.39,194.39
GBPJPY,20041129,135600,194.40,194.40,194.33,194.35
GBPJPY,20041129,135700,194.33,194.33,194.32,194.33
GBPJPY,20041129,135800,194.35,194.36,194.34,194.36
GBPJPY,20041129,135900,194.35,194.39,194.35,194.39
GBPJPY,20041129,140000,194.38,194.39,194.37,194.38
GBPJPY,20041129,140100,194.37,194.39,194.37,194.39
GBPJPY,20041129,140200,194.38,194.38,194.35,194.36
GBPJPY,20041129,140300,194.35,194.39,194.34,194.39
GBPJPY,20041129,140400,194.38,194.38,194.37,194.37
GBPJPY,20041129,140500,194.36,194.37,194.35,194.35
GBPJPY,20041129,140600,194.34,194.34,194.32,194.32
GBPJPY,20041129,140700,194.33,194.33,194.31,194.31
GBPJPY,20041129,140800,194.30,194.31,194.29,194.29
GBPJPY,20041129,140900,194.30,194.31,194.29,194.31
GBPJPY,20041129,141000,194.32,194.36,194.32,194.35
GBPJPY,20041129,141100,194.33,194.34,194.32,194.34
GBPJPY,20041129,141200,194.35,194.37,194.34,194.37
GBPJPY,20041129,141300,194.36,194.36,194.34,194.34
GBPJPY,20041129,141400,194.32,194.33,194.29,194.31
GBPJPY,20041129,141500,194.32,194.33,194.31,194.33
GBPJPY,20041129,141600,194.32,194.33,194.31,194.33
GBPJPY,20041129,141700,194.32,194.32,194.30,194.30
GBPJPY,20041129,141800,194.29,194.30,194.29,194.30
GBPJPY,20041129,141900,194.29,194.29,194.26,194.27
GBPJPY,20041129,142000,194.28,194.29,194.25,194.25
GBPJPY,20041129,142100,194.26,194.30,194.25,194.30
GBPJPY,20041129,142200,194.31,194.33,194.29,194.33
GBPJPY,20041129,142300,194.32,194.33,194.28,194.33
GBPJPY,20041129,142400,194.34,194.35,194.33,194.34
GBPJPY,20041129,142500,194.33,194.33,194.29,194.29
GBPJPY,20041129,142600,194.28,194.29,194.28,194.29
GBPJPY,20041129,142700,194.28,194.29,194.25,194.25
GBPJPY,20041129,142800,194.26,194.29,194.24,194.24
GBPJPY,20041129,142900,194.23,194.28,194.23,194.23
GBPJPY,20041129,143000,194.24,194.24,194.22,194.22
GBPJPY,20041129,143100,194.23,194.23,194.20,194.20
GBPJPY,20041129,143200,194.22,194.25,194.22,194.22
GBPJPY,20041129,143300,194.23,194.24,194.22,194.22
GBPJPY,20041129,143400,194.23,194.25,194.22,194.22
GBPJPY,20041129,143500,194.21,194.25,194.20,194.25
GBPJPY,20041129,143600,194.24,194.25,194.22,194.25
GBPJPY,20041129,143700,194.24,194.24,194.20,194.23
GBPJPY,20041129,143800,194.24,194.27,194.23,194.27
GBPJPY,20041129,143900,194.28,194.29,194.23,194.23
GBPJPY,20041129,144000,194.22,194.23,194.20,194.20
GBPJPY,20041129,144100,194.19,194.23,194.19,194.21
GBPJPY,20041129,144200,194.20,194.20,194.18,194.20
GBPJPY,20041129,144300,194.22,194.23,194.21,194.23
GBPJPY,20041129,144400,194.22,194.25,194.22,194.24
GBPJPY,20041129,144500,194.25,194.27,194.25,194.27
GBPJPY,20041129,144600,194.26,194.27,194.25,194.27
GBPJPY,20041129,144700,194.26,194.26,194.25,194.25
GBPJPY,20041129,144800,194.26,194.26,194.23,194.23
GBPJPY,20041129,144900,194.22,194.22,194.21,194.22
GBPJPY,20041129,145000,194.21,194.21,194.19,194.20
GBPJPY,20041129,145100,194.21,194.22,194.21,194.22
GBPJPY,20041129,145200,194.21,194.23,194.20,194.21
GBPJPY,20041129,145300,194.20,194.21,194.14,194.15
GBPJPY,20041129,145400,194.14,194.14,194.10,194.10
GBPJPY,20041129,145500,194.11,194.16,194.10,194.16
GBPJPY,20041129,145600,194.17,194.19,194.16,194.17
GBPJPY,20041129,145700,194.18,194.19,194.12,194.12
GBPJPY,20041129,145800,194.13,194.17,194.13,194.14
GBPJPY,20041129,145900,194.15,194.16,194.14,194.16
GBPJPY,20041129,150000,194.17,194.19,194.17,194.18
GBPJPY,20041129,150100,194.19,194.19,194.14,194.16
GBPJPY,20041129,150200,194.18,194.18,194.16,194.16
GBPJPY,20041129,150300,194.15,194.21,194.15,194.21
GBPJPY,20041129,150400,194.22,194.25,194.21,194.25
GBPJPY,20041129,150500,194.27,194.27,194.22,194.23
GBPJPY,20041129,150600,194.24,194.25,194.23,194.23
GBPJPY,20041129,150700,194.24,194.25,194.24,194.24
GBPJPY,20041129,150800,194.23,194.23,194.19,194.19
GBPJPY,20041129,150900,194.20,194.20,194.16,194.19
GBPJPY,20041129,151000,194.20,194.22,194.17,194.17
GBPJPY,20041129,151100,194.18,194.19,194.18,194.19
GBPJPY,20041129,151200,194.18,194.18,194.13,194.13
GBPJPY,20041129,151300,194.14,194.16,194.13,194.16
GBPJPY,20041129,151400,194.17,194.22,194.17,194.22
GBPJPY,20041129,151500,194.20,194.22,194.20,194.22
GBPJPY,20041129,151600,194.21,194.21,194.20,194.20
GBPJPY,20041129,151700,194.21,194.21,194.19,194.19
GBPJPY,20041129,151800,194.20,194.24,194.20,194.24
GBPJPY,20041129,151900,194.25,194.26,194.25,194.26
GBPJPY,20041129,152000,194.27,194.27,194.26,194.27
GBPJPY,20041129,152100,194.28,194.28,194.22,194.24
GBPJPY,20041129,152200,194.23,194.23,194.18,194.18
GBPJPY,20041129,152300,194.17,194.17,194.08,194.10
GBPJPY,20041129,152400,194.09,194.09,194.01,194.01
GBPJPY,20041129,152500,194.02,194.06,194.01,194.05
GBPJPY,20041129,152600,194.04,194.06,194.03,194.06
GBPJPY,20041129,152700,194.07,194.09,194.07,194.07
GBPJPY,20041129,152800,194.06,194.07,194.06,194.07
GBPJPY,20041129,152900,194.06,194.06,194.02,194.02
GBPJPY,20041129,153000,194.03,194.04,193.95,193.97
GBPJPY,20041129,153100,193.98,194.01,193.98,194.01
GBPJPY,20041129,153200,194.02,194.04,194.02,194.04
GBPJPY,20041129,153300,194.03,194.03,194.01,194.01
GBPJPY,20041129,153400,194.02,194.02,193.92,193.94
GBPJPY,20041129,153500,193.93,193.95,193.91,193.91
GBPJPY,20041129,153600,193.94,193.94,193.91,193.92
GBPJPY,20041129,153700,193.94,193.94,193.89,193.94
GBPJPY,20041129,153800,193.93,193.95,193.92,193.93
GBPJPY,20041129,153900,193.92,193.97,193.89,193.97
GBPJPY,20041129,154000,193.98,194.02,193.98,194.01
GBPJPY,20041129,154100,194.02,194.05,194.02,194.02
GBPJPY,20041129,154200,194.03,194.04,194.02,194.04
GBPJPY,20041129,154300,194.03,194.04,194.01,194.01
GBPJPY,20041129,154400,194.02,194.04,194.01,194.04
GBPJPY,20041129,154500,194.03,194.04,193.99,193.99
GBPJPY,20041129,154600,194.00,194.03,193.98,194.03
GBPJPY,20041129,154700,194.04,194.11,194.04,194.11
GBPJPY,20041129,154800,194.12,194.14,194.12,194.13
GBPJPY,20041129,154900,194.12,194.14,194.11,194.14
GBPJPY,20041129,155000,194.15,194.16,194.14,194.16
GBPJPY,20041129,155100,194.17,194.17,194.13,194.13
GBPJPY,20041129,155200,194.12,194.12,194.10,194.11
GBPJPY,20041129,155300,194.13,194.15,194.11,194.15
GBPJPY,20041129,155400,194.16,194.17,194.14,194.17
GBPJPY,20041129,155500,194.16,194.16,194.14,194.16
GBPJPY,20041129,155600,194.15,194.15,194.12,194.12
GBPJPY,20041129,155700,194.13,194.13,194.04,194.04
GBPJPY,20041129,155800,194.03,194.04,193.97,193.97
GBPJPY,20041129,155900,193.98,193.98,193.98,193.98
GBPJPY,20041129,160000,193.99,194.01,193.96,193.98
GBPJPY,20041129,160100,193.97,194.00,193.97,193.98
GBPJPY,20041129,160200,194.00,194.01,193.99,194.01
GBPJPY,20041129,160300,194.00,194.00,193.94,193.94
GBPJPY,20041129,160400,193.95,193.97,193.93,193.93
GBPJPY,20041129,160500,193.92,193.96,193.92,193.95
GBPJPY,20041129,160600,193.97,193.98,193.95,193.98
GBPJPY,20041129,160700,193.97,193.98,193.96,193.97
GBPJPY,20041129,160800,193.98,193.98,193.95,193.95
GBPJPY,20041129,160900,193.94,193.98,193.94,193.98
GBPJPY,20041129,161000,193.99,194.03,193.99,194.03
GBPJPY,20041129,161100,194.04,194.04,194.04,194.04
GBPJPY,20041129,161200,194.05,194.07,194.05,194.05
GBPJPY,20041129,161300,194.04,194.08,194.04,194.08
GBPJPY,20041129,161400,194.10,194.12,194.10,194.12
GBPJPY,20041129,161500,194.11,194.12,194.06,194.07
GBPJPY,20041129,161600,194.04,194.07,194.03,194.07
GBPJPY,20041129,161700,194.06,194.09,194.05,194.06
GBPJPY,20041129,161800,194.07,194.07,194.02,194.02
GBPJPY,20041129,161900,194.04,194.04,193.99,193.99
GBPJPY,20041129,162000,193.98,194.04,193.98,194.04
GBPJPY,20041129,162100,194.05,194.11,194.05,194.10
GBPJPY,20041129,162200,194.11,194.14,194.11,194.11
GBPJPY,20041129,162300,194.10,194.10,194.05,194.05
GBPJPY,20041129,162400,194.07,194.07,194.04,194.06
GBPJPY,20041129,162500,194.07,194.09,194.07,194.08
GBPJPY,20041129,162600,194.09,194.10,194.06,194.06
GBPJPY,20041129,162700,194.05,194.05,194.04,194.04
GBPJPY,20041129,162800,194.05,194.05,193.96,193.98
GBPJPY,20041129,162900,193.97,193.97,193.95,193.95
GBPJPY,20041129,163000,193.96,193.97,193.95,193.96
GBPJPY,20041129,163100,193.95,194.00,193.95,194.00
GBPJPY,20041129,163200,194.01,194.01,193.98,193.98
GBPJPY,20041129,163300,193.99,194.00,193.98,193.98
GBPJPY,20041129,163400,193.97,194.01,193.97,194.01
GBPJPY,20041129,163500,194.00,194.05,193.99,194.05
GBPJPY,20041129,163600,194.06,194.11,194.06,194.09
GBPJPY,20041129,163700,194.10,194.12,194.10,194.11
GBPJPY,20041129,163800,194.09,194.14,194.07,194.14
GBPJPY,20041129,163900,194.13,194.14,194.13,194.13
GBPJPY,20041129,164000,194.14,194.16,194.11,194.12
GBPJPY,20041129,164100,194.13,194.19,194.13,194.19
GBPJPY,20041129,164200,194.20,194.20,194.19,194.19
GBPJPY,20041129,164300,194.20,194.22,194.19,194.22
GBPJPY,20041129,164400,194.20,194.22,194.18,194.22
GBPJPY,20041129,164500,194.20,194.20,194.17,194.19
GBPJPY,20041129,164600,194.22,194.23,194.22,194.23
GBPJPY,20041129,164700,194.22,194.22,194.22,194.22
GBPJPY,20041129,164800,194.23,194.23,194.19,194.20
GBPJPY,20041129,164900,194.19,194.19,194.19,194.19
GBPJPY,20041129,165000,194.20,194.20,194.17,194.19
GBPJPY,20041129,165100,194.20,194.22,194.19,194.19
GBPJPY,20041129,165200,194.20,194.23,194.19,194.23
GBPJPY,20041129,165300,194.25,194.27,194.25,194.27
GBPJPY,20041129,165400,194.28,194.33,194.27,194.33
GBPJPY,20041129,165500,194.32,194.33,194.29,194.29
GBPJPY,20041129,165600,194.30,194.31,194.29,194.31
GBPJPY,20041129,165700,194.30,194.32,194.29,194.29
GBPJPY,20041129,165800,194.30,194.31,194.26,194.26
GBPJPY,20041129,165900,194.25,194.27,194.23,194.27
GBPJPY,20041129,170000,194.26,194.32,194.23,194.32
GBPJPY,20041129,170100,194.33,194.33,194.26,194.27
GBPJPY,20041129,170200,194.26,194.26,194.23,194.23
GBPJPY,20041129,170300,194.24,194.25,194.21,194.21
GBPJPY,20041129,170400,194.22,194.25,194.20,194.25
GBPJPY,20041129,170500,194.24,194.24,194.22,194.22
GBPJPY,20041129,170600,194.23,194.24,194.17,194.17
GBPJPY,20041129,170700,194.18,194.19,194.16,194.16
GBPJPY,20041129,170800,194.14,194.17,194.13,194.15
GBPJPY,20041129,170900,194.16,194.19,194.15,194.19
GBPJPY,20041129,171000,194.20,194.21,194.20,194.21
GBPJPY,20041129,171100,194.22,194.23,194.20,194.23
GBPJPY,20041129,171200,194.23,194.23,194.21,194.21
GBPJPY,20041129,171300,194.20,194.20,194.17,194.17
GBPJPY,20041129,171400,194.16,194.16,194.14,194.16
GBPJPY,20041129,171500,194.17,194.19,194.15,194.19
GBPJPY,20041129,171600,194.20,194.20,194.19,194.19
GBPJPY,20041129,171700,194.20,194.20,194.19,194.19
GBPJPY,20041129,171800,194.20,194.23,194.20,194.23
GBPJPY,20041129,171900,194.24,194.24,194.16,194.18
GBPJPY,20041129,172000,194.17,194.19,194.15,194.16
GBPJPY,20041129,172100,194.17,194.17,194.15,194.15
GBPJPY,20041129,172200,194.14,194.20,194.14,194.20
GBPJPY,20041129,172300,194.21,194.22,194.20,194.22
GBPJPY,20041129,172400,194.21,194.21,194.16,194.17
GBPJPY,20041129,172500,194.18,194.18,194.17,194.18
GBPJPY,20041129,172600,194.19,194.21,194.17,194.21
GBPJPY,20041129,172700,194.22,194.26,194.22,194.26
GBPJPY,20041129,172800,194.25,194.27,194.23,194.27
GBPJPY,20041129,172900,194.26,194.26,194.19,194.22
GBPJPY,20041129,173000,194.23,194.24,194.23,194.24
GBPJPY,20041129,173100,194.25,194.25,194.24,194.25
GBPJPY,20041129,173200,194.26,194.26,194.24,194.26
GBPJPY,20041129,173300,194.27,194.28,194.26,194.28
GBPJPY,20041129,173400,194.27,194.36,194.27,194.36
GBPJPY,20041129,173500,194.37,194.37,194.36,194.37
GBPJPY,20041129,173600,194.38,194.44,194.37,194.40
GBPJPY,20041129,173700,194.39,194.42,194.38,194.42
GBPJPY,20041129,173800,194.41,194.45,194.41,194.44
GBPJPY,20041129,173900,194.46,194.52,194.46,194.52
GBPJPY,20041129,174000,194.54,194.54,194.51,194.51
GBPJPY,20041129,174100,194.50,194.50,194.46,194.46
GBPJPY,20041129,174200,194.45,194.45,194.43,194.44
GBPJPY,20041129,174300,194.45,194.45,194.37,194.37
GBPJPY,20041129,174400,194.36,194.36,194.32,194.32
GBPJPY,20041129,174500,194.33,194.34,194.28,194.28
GBPJPY,20041129,174600,194.27,194.28,194.25,194.25
GBPJPY,20041129,174700,194.26,194.27,194.26,194.27
GBPJPY,20041129,174800,194.28,194.33,194.28,194.32
GBPJPY,20041129,174900,194.31,194.33,194.29,194.33
GBPJPY,20041129,175000,194.34,194.36,194.34,194.36
GBPJPY,20041129,175100,194.35,194.39,194.35,194.39
GBPJPY,20041129,175200,194.40,194.42,194.40,194.40
GBPJPY,20041129,175300,194.39,194.40,194.39,194.39
GBPJPY,20041129,175400,194.40,194.40,194.36,194.37
GBPJPY,20041129,175500,194.38,194.39,194.35,194.35
GBPJPY,20041129,175600,194.33,194.34,194.32,194.34
GBPJPY,20041129,175700,194.35,194.39,194.35,194.37
GBPJPY,20041129,175800,194.36,194.40,194.36,194.39
GBPJPY,20041129,175900,194.38,194.39,194.38,194.39
GBPJPY,20041129,180000,194.38,194.38,194.36,194.37
GBPJPY,20041129,180100,194.38,194.42,194.38,194.39
GBPJPY,20041129,180200,194.37,194.38,194.33,194.38
GBPJPY,20041129,180300,194.39,194.39,194.33,194.36
GBPJPY,20041129,180400,194.37,194.38,194.36,194.37
GBPJPY,20041129,180500,194.36,194.37,194.35,194.36
GBPJPY,20041129,180600,194.37,194.39,194.37,194.39
GBPJPY,20041129,180700,194.39,194.39,194.39,194.39
GBPJPY,20041129,180800,194.40,194.41,194.39,194.39
GBPJPY,20041129,180900,194.40,194.44,194.40,194.44
GBPJPY,20041129,181000,194.45,194.49,194.45,194.45
GBPJPY,20041129,181100,194.44,194.44,194.44,194.44
GBPJPY,20041129,181200,194.44,194.44,194.44,194.44
GBPJPY,20041129,181300,194.45,194.45,194.44,194.44
GBPJPY,20041129,181400,194.43,194.49,194.42,194.49
GBPJPY,20041129,181500,194.50,194.54,194.50,194.51
GBPJPY,20041129,181600,194.50,194.51,194.48,194.48
GBPJPY,20041129,181700,194.47,194.48,194.45,194.45
GBPJPY,20041129,181800,194.47,194.48,194.45,194.45
GBPJPY,20041129,181900,194.47,194.50,194.47,194.50
GBPJPY,20041129,182000,194.51,194.51,194.47,194.47
GBPJPY,20041129,182100,194.48,194.50,194.48,194.48
GBPJPY,20041129,182200,194.47,194.47,194.44,194.44
GBPJPY,20041129,182300,194.43,194.44,194.42,194.44
GBPJPY,20041129,182400,194.45,194.47,194.44,194.45
GBPJPY,20041129,182500,194.44,194.45,194.44,194.45
GBPJPY,20041129,182600,194.46,194.47,194.45,194.45
GBPJPY,20041129,182700,194.44,194.44,194.43,194.44
GBPJPY,20041129,182800,194.43,194.43,194.41,194.41
GBPJPY,20041129,182900,194.41,194.41,194.41,194.41
GBPJPY,20041129,183000,194.40,194.40,194.39,194.40
GBPJPY,20041129,183100,194.39,194.43,194.38,194.43
GBPJPY,20041129,183200,194.44,194.46,194.44,194.45
GBPJPY,20041129,183300,194.46,194.51,194.44,194.48
GBPJPY,20041129,183400,194.49,194.51,194.47,194.47
GBPJPY,20041129,183500,194.48,194.50,194.48,194.49
GBPJPY,20041129,183600,194.48,194.51,194.48,194.49
GBPJPY,20041129,183700,194.50,194.52,194.48,194.52
GBPJPY,20041129,183800,194.51,194.53,194.51,194.51
GBPJPY,20041129,183900,194.52,194.52,194.50,194.52
GBPJPY,20041129,184000,194.53,194.57,194.53,194.57
GBPJPY,20041129,184100,194.58,194.58,194.54,194.58
GBPJPY,20041129,184200,194.59,194.63,194.58,194.63
GBPJPY,20041129,184300,194.64,194.64,194.61,194.61
GBPJPY,20041129,184400,194.60,194.60,194.56,194.56
GBPJPY,20041129,184500,194.55,194.57,194.53,194.57
GBPJPY,20041129,184600,194.58,194.66,194.58,194.66
GBPJPY,20041129,184700,194.65,194.65,194.63,194.63
GBPJPY,20041129,184800,194.64,194.66,194.64,194.64
GBPJPY,20041129,184900,194.63,194.63,194.61,194.62
GBPJPY,20041129,185000,194.63,194.64,194.63,194.64
GBPJPY,20041129,185100,194.63,194.65,194.63,194.65
GBPJPY,20041129,185200,194.66,194.67,194.65,194.67
GBPJPY,20041129,185300,194.66,194.68,194.66,194.68
GBPJPY,20041129,185400,194.67,194.68,194.66,194.68
GBPJPY,20041129,185500,194.69,194.69,194.64,194.65
GBPJPY,20041129,185600,194.66,194.66,194.64,194.64
GBPJPY,20041129,185700,194.65,194.66,194.64,194.64
GBPJPY,20041129,185800,194.64,194.68,194.64,194.68
GBPJPY,20041129,185900,194.69,194.73,194.69,194.73
GBPJPY,20041129,190000,194.72,194.73,194.70,194.72
GBPJPY,20041129,190100,194.71,194.78,194.71,194.76
GBPJPY,20041129,190200,194.77,194.77,194.75,194.75
GBPJPY,20041129,190300,194.76,194.77,194.76,194.76
GBPJPY,20041129,190400,194.77,194.79,194.77,194.79
GBPJPY,20041129,190500,194.80,194.80,194.76,194.76
GBPJPY,20041129,190600,194.77,194.79,194.77,194.78
GBPJPY,20041129,190700,194.79,194.79,194.76,194.77
GBPJPY,20041129,190800,194.78,194.78,194.76,194.78
GBPJPY,20041129,190900,194.77,194.77,194.76,194.77
GBPJPY,20041129,191000,194.78,194.78,194.76,194.78
GBPJPY,20041129,191100,194.77,194.77,194.76,194.76
GBPJPY,20041129,191200,194.77,194.79,194.77,194.79
GBPJPY,20041129,191300,194.78,194.78,194.78,194.78
GBPJPY,20041129,191400,194.78,194.78,194.77,194.77
GBPJPY,20041129,191500,194.77,194.77,194.77,194.77
GBPJPY,20041129,191600,194.78,194.79,194.76,194.76
GBPJPY,20041129,191700,194.76,194.76,194.76,194.76
GBPJPY,20041129,191800,194.77,194.77,194.76,194.76
GBPJPY,20041129,191900,194.77,194.77,194.76,194.76
GBPJPY,20041129,192000,194.75,194.75,194.74,194.74
GBPJPY,20041129,192100,194.75,194.75,194.74,194.74
GBPJPY,20041129,192200,194.73,194.76,194.72,194.76
GBPJPY,20041129,192300,194.75,194.76,194.73,194.73
GBPJPY,20041129,192400,194.74,194.75,194.73,194.75
GBPJPY,20041129,192500,194.74,194.76,194.73,194.75
GBPJPY,20041129,192600,194.77,194.77,194.75,194.76
GBPJPY,20041129,192700,194.76,194.76,194.76,194.76
GBPJPY,20041129,192800,194.77,194.78,194.77,194.78
GBPJPY,20041129,192900,194.79,194.83,194.79,194.79
GBPJPY,20041129,193000,194.80,194.80,194.74,194.75
GBPJPY,20041129,193100,194.76,194.79,194.76,194.79
GBPJPY,20041129,193200,194.77,194.77,194.76,194.77
GBPJPY,20041129,193300,194.79,194.80,194.77,194.77
GBPJPY,20041129,193400,194.76,194.78,194.75,194.78
GBPJPY,20041129,193500,194.79,194.79,194.79,194.79
GBPJPY,20041129,193600,194.79,194.80,194.79,194.80
GBPJPY,20041129,193700,194.81,194.83,194.80,194.83
GBPJPY,20041129,193800,194.85,194.86,194.85,194.85
GBPJPY,20041129,193900,194.84,194.91,194.84,194.91
GBPJPY,20041129,194000,194.92,194.92,194.91,194.91
GBPJPY,20041129,194100,194.92,194.92,194.90,194.91
GBPJPY,20041129,194200,194.92,194.93,194.92,194.92
GBPJPY,20041129,194300,194.91,194.93,194.91,194.92
GBPJPY,20041129,194400,194.93,194.94,194.91,194.91
GBPJPY,20041129,194500,194.89,194.89,194.87,194.88
GBPJPY,20041129,194600,194.89,194.89,194.89,194.89
GBPJPY,20041129,194700,194.88,194.88,194.86,194.88
GBPJPY,20041129,194800,194.89,194.91,194.89,194.91
GBPJPY,20041129,194900,194.89,194.90,194.89,194.90
GBPJPY,20041129,195000,194.89,194.89,194.89,194.89
GBPJPY,20041129,195100,194.89,194.94,194.86,194.86
GBPJPY,20041129,195200,194.87,194.89,194.87,194.89
GBPJPY,20041129,195300,194.90,194.90,194.86,194.86
GBPJPY,20041129,195400,194.87,194.88,194.86,194.86
GBPJPY,20041129,195500,194.87,194.88,194.86,194.86
GBPJPY,20041129,195600,194.87,194.89,194.87,194.89
GBPJPY,20041129,195700,194.87,194.87,194.85,194.85
GBPJPY,20041129,195800,194.84,194.88,194.84,194.88
GBPJPY,20041129,195900,194.89,194.89,194.88,194.89
GBPJPY,20041129,200000,194.88,194.88,194.86,194.88
GBPJPY,20041129,200100,194.86,194.86,194.84,194.84
GBPJPY,20041129,200200,194.85,194.86,194.85,194.86
GBPJPY,20041129,200300,194.87,194.88,194.86,194.86
GBPJPY,20041129,200400,194.87,194.88,194.86,194.86
GBPJPY,20041129,200500,194.86,194.88,194.86,194.88
GBPJPY,20041129,200600,194.89,194.89,194.89,194.89
GBPJPY,20041129,200700,194.89,194.89,194.89,194.89
GBPJPY,20041129,200800,194.88,194.88,194.88,194.88
GBPJPY,20041129,200900,194.88,194.89,194.86,194.89
GBPJPY,20041129,201000,194.90,194.90,194.85,194.85
GBPJPY,20041129,201100,194.86,194.87,194.86,194.87
GBPJPY,20041129,201200,194.86,194.86,194.86,194.86
GBPJPY,20041129,201300,194.86,194.86,194.86,194.86
GBPJPY,20041129,201400,194.86,194.86,194.85,194.85
GBPJPY,20041129,201500,194.85,194.85,194.85,194.85
GBPJPY,20041129,201600,194.84,194.88,194.84,194.87
GBPJPY,20041129,201700,194.88,194.89,194.87,194.87
GBPJPY,20041129,201800,194.86,194.88,194.86,194.88
GBPJPY,20041129,201900,194.87,194.87,194.86,194.87
GBPJPY,20041129,202000,194.86,194.86,194.85,194.85
GBPJPY,20041129,202100,194.86,194.88,194.86,194.88
GBPJPY,20041129,202200,194.88,194.88,194.88,194.88
GBPJPY,20041129,202300,194.87,194.87,194.86,194.86
GBPJPY,20041129,202400,194.87,194.89,194.86,194.89
GBPJPY,20041129,202500,194.88,194.88,194.85,194.86
GBPJPY,20041129,202600,194.87,194.87,194.86,194.86
GBPJPY,20041129,202700,194.87,194.91,194.87,194.87
GBPJPY,20041129,202800,194.86,194.86,194.84,194.84
GBPJPY,20041129,202900,194.85,194.86,194.85,194.86
GBPJPY,20041129,203000,194.85,194.85,194.85,194.85
GBPJPY,20041129,203100,194.84,194.84,194.83,194.83
GBPJPY,20041129,203200,194.84,194.86,194.84,194.86
GBPJPY,20041129,203300,194.87,194.89,194.87,194.89
GBPJPY,20041129,203400,194.89,194.91,194.89,194.91
GBPJPY,20041129,203500,194.90,194.92,194.89,194.91
GBPJPY,20041129,203600,194.92,194.94,194.91,194.94
GBPJPY,20041129,203700,194.93,194.93,194.91,194.91
GBPJPY,20041129,203800,194.92,194.95,194.92,194.94
GBPJPY,20041129,203900,194.93,194.93,194.93,194.93
GBPJPY,20041129,204000,194.92,194.92,194.89,194.89
GBPJPY,20041129,204100,194.90,194.90,194.89,194.89
GBPJPY,20041129,204200,194.90,194.94,194.90,194.94
GBPJPY,20041129,204300,194.93,194.94,194.93,194.94
GBPJPY,20041129,204400,194.92,194.92,194.91,194.92
GBPJPY,20041129,204500,194.93,194.93,194.89,194.90
GBPJPY,20041129,204600,194.89,194.89,194.89,194.89
GBPJPY,20041129,204700,194.89,194.89,194.89,194.89
GBPJPY,20041129,204800,194.89,194.90,194.89,194.89
GBPJPY,20041129,204900,194.90,194.93,194.90,194.93
GBPJPY,20041129,205000,194.92,194.94,194.91,194.93
GBPJPY,20041129,205100,194.91,194.91,194.90,194.91
GBPJPY,20041129,205200,194.91,194.92,194.91,194.92
GBPJPY,20041129,205300,194.93,194.93,194.91,194.92
GBPJPY,20041129,205400,194.93,194.93,194.93,194.93
GBPJPY,20041129,205500,194.94,194.94,194.89,194.89
GBPJPY,20041129,205600,194.88,194.88,194.85,194.85
GBPJPY,20041129,205700,194.86,194.86,194.84,194.85
GBPJPY,20041129,205800,194.84,194.84,194.82,194.82
GBPJPY,20041129,205900,194.81,194.82,194.81,194.81
GBPJPY,20041129,210000,194.82,194.82,194.79,194.79
GBPJPY,20041129,210100,194.78,194.78,194.76,194.76
GBPJPY,20041129,210200,194.77,194.77,194.77,194.77
GBPJPY,20041129,210300,194.78,194.78,194.78,194.78
GBPJPY,20041129,210400,194.79,194.79,194.79,194.79
GBPJPY,20041129,210500,194.78,194.79,194.78,194.79
GBPJPY,20041129,210600,194.79,194.79,194.79,194.79
GBPJPY,20041129,210700,194.79,194.79,194.79,194.79
GBPJPY,20041129,210800,194.79,194.80,194.79,194.80
GBPJPY,20041129,210900,194.81,194.81,194.81,194.81
GBPJPY,20041129,211000,194.80,194.80,194.80,194.80
GBPJPY,20041129,211100,194.80,194.80,194.80,194.80
GBPJPY,20041129,211200,194.80,194.82,194.80,194.82
GBPJPY,20041129,211300,194.82,194.82,194.82,194.82
GBPJPY,20041129,211400,194.81,194.81,194.79,194.79
GBPJPY,20041129,211500,194.78,194.78,194.78,194.78
GBPJPY,20041129,211600,194.79,194.79,194.79,194.79
GBPJPY,20041129,211700,194.78,194.79,194.78,194.79
GBPJPY,20041129,211800,194.79,194.81,194.79,194.81
GBPJPY,20041129,211900,194.80,194.82,194.80,194.82
GBPJPY,20041129,212000,194.82,194.82,194.82,194.82
GBPJPY,20041129,212100,194.83,194.85,194.83,194.85
GBPJPY,20041129,212200,194.84,194.85,194.83,194.83
GBPJPY,20041129,212300,194.82,194.82,194.82,194.82
GBPJPY,20041129,212400,194.82,194.82,194.81,194.81
GBPJPY,20041129,212500,194.81,194.81,194.80,194.80
GBPJPY,20041129,212600,194.81,194.81,194.80,194.80
GBPJPY,20041129,212700,194.80,194.80,194.80,194.80
GBPJPY,20041129,212800,194.79,194.79,194.79,194.79
GBPJPY,20041129,212900,194.78,194.78,194.77,194.77
GBPJPY,20041129,213000,194.77,194.79,194.77,194.79
GBPJPY,20041129,213100,194.79,194.79,194.78,194.78
GBPJPY,20041129,213200,194.79,194.79,194.76,194.76
GBPJPY,20041129,213300,194.76,194.76,194.76,194.76
GBPJPY,20041129,213400,194.76,194.76,194.76,194.76
GBPJPY,20041129,213500,194.77,194.78,194.76,194.78
GBPJPY,20041129,213600,194.77,194.78,194.76,194.78
GBPJPY,20041129,213700,194.78,194.78,194.78,194.78
GBPJPY,20041129,213800,194.78,194.78,194.78,194.78
GBPJPY,20041129,213900,194.77,194.79,194.77,194.79
GBPJPY,20041129,214000,194.78,194.78,194.77,194.77
GBPJPY,20041129,214100,194.78,194.79,194.78,194.79
GBPJPY,20041129,214200,194.79,194.79,194.79,194.79
GBPJPY,20041129,214300,194.78,194.78,194.78,194.78
GBPJPY,20041129,214400,194.78,194.78,194.78,194.78
GBPJPY,20041129,214500,194.79,194.79,194.78,194.79
GBPJPY,20041129,214600,194.79,194.79,194.79,194.79
GBPJPY,20041129,214700,194.78,194.79,194.78,194.79
GBPJPY,20041129,214800,194.78,194.79,194.78,194.79
GBPJPY,20041129,214900,194.78,194.78,194.76,194.76
GBPJPY,20041129,215000,194.76,194.77,194.76,194.76
GBPJPY,20041129,215100,194.77,194.77,194.77,194.77
GBPJPY,20041129,215200,194.78,194.78,194.76,194.76
GBPJPY,20041129,215300,194.75,194.75,194.74,194.75
GBPJPY,20041129,215400,194.74,194.74,194.74,194.74
GBPJPY,20041129,215500,194.73,194.75,194.73,194.74
GBPJPY,20041129,215600,194.73,194.73,194.71,194.72
GBPJPY,20041129,215700,194.71,194.71,194.70,194.70
GBPJPY,20041129,215800,194.70,194.71,194.70,194.70
GBPJPY,20041129,215900,194.72,194.73,194.72,194.72
GBPJPY,20041129,220000,194.73,194.73,194.72,194.72
GBPJPY,20041129,220100,194.70,194.70,194.69,194.69
GBPJPY,20041129,220200,194.68,194.68,194.67,194.67
GBPJPY,20041129,220300,194.66,194.67,194.66,194.67
GBPJPY,20041129,220400,194.68,194.69,194.66,194.66
GBPJPY,20041129,220500,194.65,194.66,194.64,194.66
GBPJPY,20041129,220600,194.66,194.66,194.66,194.66
GBPJPY,20041129,220700,194.66,194.66,194.65,194.65
GBPJPY,20041129,220800,194.64,194.64,194.63,194.63
GBPJPY,20041129,220900,194.64,194.64,194.64,194.64
GBPJPY,20041129,221000,194.64,194.66,194.64,194.66
GBPJPY,20041129,221100,194.65,194.65,194.64,194.65
GBPJPY,20041129,221200,194.65,194.65,194.65,194.65
GBPJPY,20041129,221300,194.66,194.66,194.64,194.64
GBPJPY,20041129,221400,194.65,194.65,194.62,194.63
GBPJPY,20041129,221500,194.64,194.65,194.64,194.64
GBPJPY,20041129,221600,194.63,194.63,194.63,194.63
GBPJPY,20041129,221700,194.63,194.65,194.63,194.65
GBPJPY,20041129,221800,194.66,194.66,194.66,194.66
GBPJPY,20041129,221900,194.67,194.68,194.67,194.68
GBPJPY,20041129,222000,194.67,194.67,194.67,194.67
GBPJPY,20041129,222100,194.68,194.68,194.66,194.68
GBPJPY,20041129,222200,194.69,194.71,194.69,194.70
GBPJPY,20041129,222300,194.70,194.70,194.70,194.70
GBPJPY,20041129,222400,194.69,194.70,194.69,194.70
GBPJPY,20041129,222500,194.71,194.72,194.70,194.70
GBPJPY,20041129,222600,194.69,194.69,194.69,194.69
GBPJPY,20041129,222700,194.68,194.68,194.67,194.67
GBPJPY,20041129,222800,194.67,194.68,194.67,194.68
GBPJPY,20041129,222900,194.69,194.69,194.69,194.69
GBPJPY,20041129,223000,194.69,194.70,194.69,194.70
GBPJPY,20041129,223100,194.71,194.71,194.69,194.69
GBPJPY,20041129,223200,194.69,194.71,194.69,194.71
GBPJPY,20041129,223300,194.70,194.70,194.68,194.68
GBPJPY,20041129,223400,194.68,194.68,194.68,194.68
GBPJPY,20041129,223500,194.69,194.71,194.69,194.70
GBPJPY,20041129,223600,194.69,194.69,194.67,194.67
GBPJPY,20041129,223700,194.68,194.68,194.66,194.67
GBPJPY,20041129,223800,194.68,194.69,194.67,194.69
GBPJPY,20041129,223900,194.70,194.70,194.70,194.70
GBPJPY,20041129,224000,194.71,194.73,194.70,194.73
GBPJPY,20041129,224100,194.74,194.74,194.70,194.70
GBPJPY,20041129,224200,194.71,194.72,194.71,194.72
GBPJPY,20041129,224300,194.71,194.71,194.67,194.67
GBPJPY,20041129,224400,194.68,194.69,194.68,194.69
GBPJPY,20041129,224500,194.68,194.68,194.68,194.68
GBPJPY,20041129,224600,194.68,194.69,194.68,194.69
GBPJPY,20041129,224700,194.69,194.69,194.68,194.69
GBPJPY,20041129,224800,194.67,194.67,194.64,194.64
GBPJPY,20041129,224900,194.63,194.64,194.63,194.64
GBPJPY,20041129,225000,194.63,194.63,194.63,194.63
GBPJPY,20041129,225100,194.62,194.63,194.62,194.63
GBPJPY,20041129,225200,194.63,194.63,194.63,194.63
GBPJPY,20041129,225300,194.64,194.64,194.63,194.63
GBPJPY,20041129,225400,194.63,194.64,194.63,194.64
GBPJPY,20041129,225500,194.65,194.65,194.63,194.64
GBPJPY,20041129,225600,194.64,194.64,194.63,194.63
GBPJPY,20041129,225700,194.64,194.64,194.63,194.63
GBPJPY,20041129,225800,194.64,194.67,194.64,194.67
GBPJPY,20041129,225900,194.68,194.75,194.68,194.70
GBPJPY,20041129,230000,194.69,194.71,194.69,194.71
GBPJPY,20041129,230100,194.72,194.74,194.72,194.72
GBPJPY,20041129,230200,194.71,194.72,194.70,194.70
GBPJPY,20041129,230300,194.69,194.71,194.69,194.70
GBPJPY,20041129,230400,194.69,194.69,194.67,194.68
GBPJPY,20041129,230500,194.69,194.70,194.69,194.70
GBPJPY,20041129,230600,194.69,194.71,194.69,194.71
GBPJPY,20041129,230700,194.70,194.70,194.70,194.70
GBPJPY,20041129,230800,194.70,194.70,194.69,194.70
GBPJPY,20041129,230900,194.71,194.71,194.71,194.71
GBPJPY,20041129,231000,194.71,194.71,194.71,194.71
GBPJPY,20041129,231100,194.71,194.71,194.69,194.69
GBPJPY,20041129,231200,194.68,194.68,194.67,194.67
GBPJPY,20041129,231300,194.67,194.67,194.67,194.67
GBPJPY,20041129,231400,194.67,194.69,194.67,194.69
GBPJPY,20041129,231500,194.68,194.69,194.67,194.69
GBPJPY,20041129,231600,194.68,194.69,194.67,194.69
GBPJPY,20041129,231700,194.70,194.72,194.70,194.71
GBPJPY,20041129,231800,194.72,194.72,194.72,194.72
GBPJPY,20041129,231900,194.72,194.72,194.70,194.71
GBPJPY,20041129,232000,194.70,194.72,194.70,194.72
GBPJPY,20041129,232100,194.72,194.72,194.71,194.72
GBPJPY,20041129,232200,194.72,194.72,194.72,194.72
GBPJPY,20041129,232300,194.71,194.71,194.71,194.71
GBPJPY,20041129,232400,194.72,194.74,194.72,194.74
GBPJPY,20041129,232500,194.75,194.75,194.73,194.73
GBPJPY,20041129,232600,194.72,194.73,194.72,194.73
GBPJPY,20041129,232700,194.73,194.73,194.73,194.73
GBPJPY,20041129,232800,194.72,194.73,194.72,194.73
GBPJPY,20041129,232900,194.74,194.75,194.74,194.75
GBPJPY,20041129,233000,194.76,194.77,194.76,194.77
GBPJPY,20041129,233100,194.77,194.77,194.77,194.77
GBPJPY,20041129,233200,194.77,194.77,194.77,194.77
GBPJPY,20041129,233300,194.76,194.78,194.76,194.78
GBPJPY,20041129,233400,194.77,194.77,194.75,194.76
GBPJPY,20041129,233500,194.75,194.75,194.74,194.75
GBPJPY,20041129,233600,194.76,194.76,194.75,194.75
GBPJPY,20041129,233700,194.74,194.76,194.73,194.76
GBPJPY,20041129,233800,194.77,194.79,194.77,194.78
GBPJPY,20041129,233900,194.79,194.80,194.79,194.80
GBPJPY,20041129,234000,194.80,194.82,194.80,194.82
GBPJPY,20041129,234100,194.81,194.84,194.81,194.84
GBPJPY,20041129,234200,194.83,194.83,194.79,194.79
GBPJPY,20041129,234300,194.78,194.79,194.76,194.79
GBPJPY,20041129,234400,194.78,194.80,194.76,194.80
GBPJPY,20041129,234500,194.79,194.79,194.77,194.78
GBPJPY,20041129,234600,194.79,194.79,194.79,194.79
GBPJPY,20041129,234700,194.77,194.78,194.77,194.77
GBPJPY,20041129,234800,194.77,194.77,194.77,194.77
GBPJPY,20041129,234900,194.76,194.76,194.75,194.76
GBPJPY,20041129,235000,194.75,194.75,194.75,194.75
GBPJPY,20041129,235100,194.75,194.75,194.75,194.75
GBPJPY,20041129,235200,194.75,194.79,194.75,194.77
GBPJPY,20041129,235300,194.76,194.78,194.76,194.78
GBPJPY,20041129,235400,194.78,194.78,194.78,194.78
GBPJPY,20041129,235500,194.77,194.77,194.76,194.77
GBPJPY,20041129,235600,194.77,194.77,194.77,194.77
GBPJPY,20041129,235700,194.77,194.77,194.77,194.77
GBPJPY,20041129,235800,194.76,194.76,194.76,194.76
GBPJPY,20041129,235900,194.77,194.77,194.77,194.77
GBPJPY,20041130,000000,194.76,194.77,194.76,194.77
CHFJPY,20041129,000100,89.98,89.98,89.97,89.97
CHFJPY,20041129,000200,89.97,89.97,89.97,89.97
CHFJPY,20041129,000300,89.97,89.97,89.97,89.97
CHFJPY,20041129,000400,89.97,89.97,89.97,89.97
CHFJPY,20041129,000500,89.96,89.96,89.96,89.96
CHFJPY,20041129,000600,89.96,89.97,89.96,89.97
CHFJPY,20041129,000700,89.98,89.98,89.98,89.98
CHFJPY,20041129,000800,89.98,90.00,89.98,90.00
CHFJPY,20041129,000900,89.99,90.00,89.99,90.00
CHFJPY,20041129,001000,90.00,90.00,89.99,89.99
CHFJPY,20041129,001100,90.00,90.01,89.99,89.99
CHFJPY,20041129,001200,89.99,89.99,89.98,89.98
CHFJPY,20041129,001300,89.99,89.99,89.99,89.99
CHFJPY,20041129,001400,89.99,90.00,89.99,90.00
CHFJPY,20041129,001500,90.00,90.00,90.00,90.00
CHFJPY,20041129,001600,90.00,90.00,90.00,90.00
CHFJPY,20041129,001700,90.00,90.00,90.00,90.00
CHFJPY,20041129,001800,90.01,90.01,90.01,90.01
CHFJPY,20041129,001900,90.02,90.02,90.01,90.02
CHFJPY,20041129,002000,90.01,90.01,90.01,90.01
CHFJPY,20041129,002100,90.00,90.00,90.00,90.00
CHFJPY,20041129,002200,90.00,90.00,90.00,90.00
CHFJPY,20041129,002300,90.00,90.00,89.99,89.99
CHFJPY,20041129,002400,89.99,89.99,89.98,89.99
CHFJPY,20041129,002500,89.99,90.00,89.99,89.99
CHFJPY,20041129,002600,89.98,89.98,89.96,89.97
CHFJPY,20041129,002700,89.99,90.00,89.99,89.99
CHFJPY,20041129,002800,89.98,89.98,89.97,89.97
CHFJPY,20041129,002900,89.98,89.99,89.97,89.99
CHFJPY,20041129,003000,89.99,89.99,89.99,89.99
CHFJPY,20041129,003100,89.98,90.00,89.98,90.00
CHFJPY,20041129,003200,89.99,90.00,89.99,90.00
CHFJPY,20041129,003300,89.99,89.99,89.99,89.99
CHFJPY,20041129,003400,90.00,90.00,89.99,89.99
CHFJPY,20041129,003500,90.00,90.00,89.99,89.99
CHFJPY,20041129,003600,90.00,90.01,90.00,90.01
CHFJPY,20041129,003700,90.02,90.02,90.01,90.01
CHFJPY,20041129,003800,90.00,90.01,90.00,90.01
CHFJPY,20041129,003900,90.02,90.02,90.02,90.02
CHFJPY,20041129,004000,90.02,90.02,90.02,90.02
CHFJPY,20041129,004100,90.02,90.03,90.02,90.03
CHFJPY,20041129,004200,90.04,90.05,90.03,90.03
CHFJPY,20041129,004300,90.04,90.05,90.04,90.05
CHFJPY,20041129,004400,90.04,90.07,90.04,90.07
CHFJPY,20041129,004500,90.08,90.08,90.07,90.08
CHFJPY,20041129,004600,90.07,90.08,90.07,90.08
CHFJPY,20041129,004700,90.07,90.07,90.06,90.06
CHFJPY,20041129,004800,90.06,90.06,90.06,90.06
CHFJPY,20041129,004900,90.06,90.06,90.06,90.06
CHFJPY,20041129,005000,90.06,90.06,90.06,90.06
CHFJPY,20041129,005100,90.06,90.06,90.06,90.06
CHFJPY,20041129,005200,90.06,90.07,90.06,90.07
CHFJPY,20041129,005300,90.07,90.07,90.07,90.07
CHFJPY,20041129,005400,90.07,90.07,90.07,90.07
CHFJPY,20041129,005500,90.07,90.07,90.07,90.07
CHFJPY,20041129,005600,90.07,90.07,90.07,90.07
CHFJPY,20041129,005700,90.06,90.06,90.06,90.06
CHFJPY,20041129,005800,90.06,90.06,90.06,90.06
CHFJPY,20041129,005900,90.06,90.06,90.06,90.06
CHFJPY,20041129,010000,90.06,90.06,90.05,90.05
CHFJPY,20041129,010100,90.05,90.05,90.04,90.04
CHFJPY,20041129,010200,90.03,90.03,90.03,90.03
CHFJPY,20041129,010300,90.04,90.06,90.03,90.06
CHFJPY,20041129,010400,90.05,90.05,90.03,90.04
CHFJPY,20041129,010500,90.03,90.03,90.02,90.02
CHFJPY,20041129,010600,90.03,90.03,90.01,90.01
CHFJPY,20041129,010700,90.01,90.02,90.01,90.01
CHFJPY,20041129,010800,90.02,90.02,90.01,90.01
CHFJPY,20041129,010900,90.01,90.03,90.01,90.03
CHFJPY,20041129,011000,90.04,90.04,90.04,90.04
CHFJPY,20041129,011100,90.03,90.04,90.03,90.04
CHFJPY,20041129,011200,90.05,90.06,90.05,90.05
CHFJPY,20041129,011300,90.05,90.05,90.05,90.05
CHFJPY,20041129,011400,90.04,90.04,90.04,90.04
CHFJPY,20041129,011500,90.04,90.05,90.04,90.05
CHFJPY,20041129,011600,90.05,90.05,90.05,90.05
CHFJPY,20041129,011700,90.05,90.05,90.05,90.05
CHFJPY,20041129,011800,90.05,90.05,90.05,90.05
CHFJPY,20041129,011900,90.05,90.05,90.05,90.05
CHFJPY,20041129,012000,90.05,90.06,90.05,90.05
CHFJPY,20041129,012100,90.05,90.05,90.05,90.05
CHFJPY,20041129,012200,90.05,90.05,90.05,90.05
CHFJPY,20041129,012300,90.06,90.06,90.06,90.06
CHFJPY,20041129,012400,90.05,90.06,90.05,90.06
CHFJPY,20041129,012500,90.06,90.06,90.05,90.05
CHFJPY,20041129,012600,90.06,90.07,90.05,90.07
CHFJPY,20041129,012700,90.06,90.06,90.05,90.05
CHFJPY,20041129,012800,90.06,90.06,90.06,90.06
CHFJPY,20041129,012900,90.06,90.06,90.06,90.06
CHFJPY,20041129,013000,90.06,90.06,90.05,90.05
CHFJPY,20041129,013100,90.05,90.05,90.04,90.04
CHFJPY,20041129,013200,90.03,90.03,90.03,90.03
CHFJPY,20041129,013300,90.02,90.03,90.02,90.03
CHFJPY,20041129,013400,90.02,90.03,90.02,90.02
CHFJPY,20041129,013500,90.01,90.01,90.00,90.00
CHFJPY,20041129,013600,89.99,89.99,89.97,89.97
CHFJPY,20041129,013700,89.98,89.98,89.98,89.98
CHFJPY,20041129,013800,89.99,89.99,89.98,89.99
CHFJPY,20041129,013900,90.00,90.00,90.00,90.00
CHFJPY,20041129,014000,90.01,90.01,90.00,90.01
CHFJPY,20041129,014100,90.02,90.02,89.99,89.99
CHFJPY,20041129,014200,89.99,89.99,89.99,89.99
CHFJPY,20041129,014300,90.00,90.00,89.99,90.00
CHFJPY,20041129,014400,89.99,89.99,89.99,89.99
CHFJPY,20041129,014500,90.00,90.00,90.00,90.00
CHFJPY,20041129,014600,89.99,89.99,89.99,89.99
CHFJPY,20041129,014700,90.00,90.00,89.99,89.99
CHFJPY,20041129,014800,89.98,89.99,89.98,89.98
CHFJPY,20041129,014900,89.98,89.98,89.98,89.98
CHFJPY,20041129,015000,89.98,89.98,89.98,89.98
CHFJPY,20041129,015100,89.98,89.98,89.98,89.98
CHFJPY,20041129,015200,89.99,89.99,89.99,89.99
CHFJPY,20041129,015300,89.98,89.99,89.98,89.99
CHFJPY,20041129,015400,89.98,90.00,89.98,89.99
CHFJPY,20041129,015500,89.98,89.99,89.98,89.99
CHFJPY,20041129,015600,89.99,89.99,89.99,89.99
CHFJPY,20041129,015700,89.99,89.99,89.99,89.99
CHFJPY,20041129,015800,90.00,90.00,90.00,90.00
CHFJPY,20041129,015900,89.99,89.99,89.98,89.98
CHFJPY,20041129,020000,89.99,90.00,89.99,89.99
CHFJPY,20041129,020100,89.99,89.99,89.98,89.98
CHFJPY,20041129,020200,89.97,89.98,89.97,89.98
CHFJPY,20041129,020300,89.97,89.97,89.97,89.97
CHFJPY,20041129,020400,89.98,89.99,89.98,89.99
CHFJPY,20041129,020500,90.00,90.03,90.00,90.03
CHFJPY,20041129,020600,90.04,90.06,90.04,90.06
CHFJPY,20041129,020700,90.05,90.06,90.04,90.04
CHFJPY,20041129,020800,90.05,90.05,90.04,90.05
CHFJPY,20041129,020900,90.06,90.07,90.05,90.07
CHFJPY,20041129,021000,90.06,90.09,90.05,90.05
CHFJPY,20041129,021100,90.06,90.06,90.03,90.06
CHFJPY,20041129,021200,90.05,90.05,90.03,90.03
CHFJPY,20041129,021300,90.05,90.07,90.05,90.06
CHFJPY,20041129,021400,90.05,90.05,90.02,90.02
CHFJPY,20041129,021500,90.01,90.02,90.01,90.02
CHFJPY,20041129,021600,90.03,90.03,90.02,90.03
CHFJPY,20041129,021700,90.02,90.03,90.01,90.03
CHFJPY,20041129,021800,90.04,90.06,90.04,90.05
CHFJPY,20041129,021900,90.04,90.04,90.03,90.03
CHFJPY,20041129,022000,90.02,90.04,90.02,90.04
CHFJPY,20041129,022100,90.05,90.06,90.05,90.05
CHFJPY,20041129,022200,90.04,90.05,90.04,90.05
CHFJPY,20041129,022300,90.04,90.04,90.03,90.03
CHFJPY,20041129,022400,90.04,90.04,90.03,90.03
CHFJPY,20041129,022500,90.04,90.07,90.04,90.07
CHFJPY,20041129,022600,90.09,90.09,90.07,90.07
CHFJPY,20041129,022700,90.06,90.06,90.03,90.04
CHFJPY,20041129,022800,90.03,90.03,90.02,90.03
CHFJPY,20041129,022900,90.05,90.05,90.01,90.02
CHFJPY,20041129,023000,90.03,90.03,90.03,90.03
CHFJPY,20041129,023100,90.02,90.02,90.00,90.01
CHFJPY,20041129,023200,90.02,90.02,90.00,90.00
CHFJPY,20041129,023300,90.01,90.02,90.01,90.02
CHFJPY,20041129,023400,90.01,90.01,90.00,90.00
CHFJPY,20041129,023500,90.00,90.00,90.00,90.00
CHFJPY,20041129,023600,89.99,90.00,89.98,90.00
CHFJPY,20041129,023700,90.01,90.01,90.00,90.00
CHFJPY,20041129,023800,90.01,90.01,90.00,90.01
CHFJPY,20041129,023900,90.00,90.00,89.96,89.96
CHFJPY,20041129,024000,89.97,89.97,89.96,89.97
CHFJPY,20041129,024100,89.98,89.98,89.97,89.97
CHFJPY,20041129,024200,89.96,89.98,89.96,89.97
CHFJPY,20041129,024300,89.97,89.97,89.97,89.97
CHFJPY,20041129,024400,89.98,89.98,89.98,89.98
CHFJPY,20041129,024500,89.97,89.98,89.97,89.98
CHFJPY,20041129,024600,89.99,90.00,89.99,89.99
CHFJPY,20041129,024700,90.00,90.00,89.99,90.00
CHFJPY,20041129,024800,89.99,89.99,89.99,89.99
CHFJPY,20041129,024900,89.98,89.99,89.98,89.99
CHFJPY,20041129,025000,89.99,89.99,89.98,89.98
CHFJPY,20041129,025100,89.99,89.99,89.99,89.99
CHFJPY,20041129,025200,89.99,89.99,89.97,89.97
CHFJPY,20041129,025300,89.98,89.99,89.98,89.99
CHFJPY,20041129,025400,90.00,90.00,90.00,90.00
CHFJPY,20041129,025500,89.99,89.99,89.98,89.99
CHFJPY,20041129,025600,89.98,89.98,89.97,89.98
CHFJPY,20041129,025700,89.99,89.99,89.98,89.99
CHFJPY,20041129,025800,90.00,90.00,90.00,90.00
CHFJPY,20041129,025900,89.99,89.99,89.99,89.99
CHFJPY,20041129,030000,89.99,89.99,89.98,89.99
CHFJPY,20041129,030100,89.98,90.00,89.97,90.00
CHFJPY,20041129,030200,90.01,90.03,90.01,90.02
CHFJPY,20041129,030300,90.01,90.02,90.01,90.01
CHFJPY,20041129,030400,90.01,90.02,90.01,90.02
CHFJPY,20041129,030500,90.01,90.02,90.01,90.02
CHFJPY,20041129,030600,90.01,90.01,90.00,90.00
CHFJPY,20041129,030700,89.99,89.99,89.99,89.99
CHFJPY,20041129,030800,89.98,89.98,89.98,89.98
CHFJPY,20041129,030900,89.97,89.97,89.97,89.97
CHFJPY,20041129,031000,89.98,89.99,89.97,89.97
CHFJPY,20041129,031100,89.96,89.96,89.95,89.95
CHFJPY,20041129,031200,89.96,89.96,89.96,89.96
CHFJPY,20041129,031300,89.97,89.98,89.97,89.98
CHFJPY,20041129,031400,89.98,89.98,89.98,89.98
CHFJPY,20041129,031500,89.97,89.97,89.96,89.96
CHFJPY,20041129,031600,89.95,89.96,89.94,89.96
CHFJPY,20041129,031700,89.95,89.98,89.95,89.98
CHFJPY,20041129,031800,89.98,89.98,89.98,89.98
CHFJPY,20041129,031900,89.99,89.99,89.97,89.97
CHFJPY,20041129,032000,89.98,89.98,89.98,89.98
CHFJPY,20041129,032100,89.99,89.99,89.99,89.99
CHFJPY,20041129,032200,89.99,90.00,89.99,90.00
CHFJPY,20041129,032300,90.00,90.00,90.00,90.00
CHFJPY,20041129,032400,89.99,90.00,89.99,90.00
CHFJPY,20041129,032500,90.01,90.01,90.00,90.00
CHFJPY,20041129,032600,90.01,90.01,90.01,90.01
CHFJPY,20041129,032700,90.01,90.02,90.01,90.02
CHFJPY,20041129,032800,90.01,90.02,90.01,90.02
CHFJPY,20041129,032900,90.01,90.01,90.01,90.01
CHFJPY,20041129,033000,90.02,90.02,90.01,90.01
CHFJPY,20041129,033100,90.01,90.01,90.01,90.01
CHFJPY,20041129,033200,90.01,90.01,90.01,90.01
CHFJPY,20041129,033300,90.01,90.01,90.01,90.01
CHFJPY,20041129,033400,90.02,90.03,90.02,90.03
CHFJPY,20041129,033500,90.03,90.03,90.03,90.03
CHFJPY,20041129,033600,90.03,90.04,90.03,90.04
CHFJPY,20041129,033800,90.04,90.04,90.04,90.04
CHFJPY,20041129,033900,90.04,90.05,90.04,90.04
CHFJPY,20041129,034000,90.05,90.05,90.04,90.04
CHFJPY,20041129,034100,90.04,90.04,90.04,90.04
CHFJPY,20041129,034200,90.04,90.04,90.04,90.04
CHFJPY,20041129,034300,90.05,90.05,90.05,90.05
CHFJPY,20041129,034400,90.05,90.05,90.04,90.04
CHFJPY,20041129,034500,90.05,90.05,90.04,90.05
CHFJPY,20041129,034600,90.06,90.06,90.06,90.06
CHFJPY,20041129,034700,90.06,90.06,90.06,90.06
CHFJPY,20041129,034800,90.06,90.06,90.06,90.06
CHFJPY,20041129,034900,90.06,90.06,90.06,90.06
CHFJPY,20041129,035000,90.05,90.06,90.05,90.06
CHFJPY,20041129,035100,90.05,90.05,90.05,90.05
CHFJPY,20041129,035200,90.04,90.04,90.03,90.03
CHFJPY,20041129,035300,90.02,90.02,90.01,90.01
CHFJPY,20041129,035400,90.01,90.01,90.01,90.01
CHFJPY,20041129,035500,90.02,90.02,90.02,90.02
CHFJPY,20041129,035600,90.02,90.02,90.02,90.02
CHFJPY,20041129,035700,90.02,90.02,90.02,90.02
CHFJPY,20041129,035800,90.02,90.05,90.02,90.05
CHFJPY,20041129,035900,90.06,90.06,90.05,90.05
CHFJPY,20041129,040000,90.06,90.06,90.04,90.05
CHFJPY,20041129,040100,90.04,90.05,90.04,90.04
CHFJPY,20041129,040200,90.05,90.05,90.05,90.05
CHFJPY,20041129,040300,90.04,90.04,90.04,90.04
CHFJPY,20041129,040400,90.04,90.04,90.04,90.04
CHFJPY,20041129,040500,90.04,90.04,90.04,90.04
CHFJPY,20041129,040600,90.04,90.04,90.03,90.03
CHFJPY,20041129,040700,90.03,90.03,90.03,90.03
CHFJPY,20041129,040800,90.02,90.02,90.01,90.01
CHFJPY,20041129,040900,90.02,90.03,90.01,90.03
CHFJPY,20041129,041000,90.02,90.03,90.02,90.02
CHFJPY,20041129,041100,90.03,90.04,90.03,90.04
CHFJPY,20041129,041200,90.04,90.04,90.03,90.03
CHFJPY,20041129,041300,90.04,90.04,90.04,90.04
CHFJPY,20041129,041400,90.03,90.03,90.02,90.02
CHFJPY,20041129,041500,90.01,90.01,90.01,90.01
CHFJPY,20041129,041600,90.01,90.02,90.01,90.02
CHFJPY,20041129,041700,90.02,90.02,90.02,90.02
CHFJPY,20041129,041800,90.02,90.02,90.02,90.02
CHFJPY,20041129,041900,90.02,90.02,90.02,90.02
CHFJPY,20041129,042000,90.02,90.02,90.02,90.02
CHFJPY,20041129,042100,90.03,90.03,90.03,90.03
CHFJPY,20041129,042200,90.02,90.03,90.02,90.02
CHFJPY,20041129,042300,90.03,90.03,90.03,90.03
CHFJPY,20041129,042400,90.03,90.03,90.03,90.03
CHFJPY,20041129,042500,90.03,90.03,90.03,90.03
CHFJPY,20041129,042600,90.03,90.03,90.02,90.02
CHFJPY,20041129,042700,90.01,90.01,90.00,90.00
CHFJPY,20041129,042800,90.01,90.01,90.01,90.01
CHFJPY,20041129,042900,90.01,90.01,90.00,90.00
CHFJPY,20041129,043000,90.00,90.00,90.00,90.00
CHFJPY,20041129,043100,90.00,90.00,90.00,90.00
CHFJPY,20041129,043200,89.99,90.00,89.99,90.00
CHFJPY,20041129,043300,89.99,89.99,89.98,89.99
CHFJPY,20041129,043400,89.99,89.99,89.99,89.99
CHFJPY,20041129,043500,89.98,89.99,89.98,89.99
CHFJPY,20041129,043600,89.99,89.99,89.99,89.99
CHFJPY,20041129,043700,89.99,89.99,89.99,89.99
CHFJPY,20041129,043800,89.99,89.99,89.99,89.99
CHFJPY,20041129,043900,89.98,89.99,89.98,89.99
CHFJPY,20041129,044000,89.98,90.00,89.98,90.00
CHFJPY,20041129,044100,90.01,90.02,90.01,90.02
CHFJPY,20041129,044200,90.01,90.01,90.01,90.01
CHFJPY,20041129,044300,90.01,90.01,90.00,90.01
CHFJPY,20041129,044400,90.02,90.02,90.02,90.02
CHFJPY,20041129,044500,90.01,90.01,90.01,90.01
CHFJPY,20041129,044600,90.01,90.02,90.01,90.02
CHFJPY,20041129,044700,90.01,90.03,90.01,90.03
CHFJPY,20041129,044800,90.02,90.03,90.02,90.03
CHFJPY,20041129,044900,90.03,90.03,90.03,90.03
CHFJPY,20041129,045000,90.03,90.03,90.03,90.03
CHFJPY,20041129,045100,90.03,90.03,90.03,90.03
CHFJPY,20041129,045200,90.03,90.03,90.02,90.02
CHFJPY,20041129,045300,90.03,90.03,90.02,90.02
CHFJPY,20041129,045400,90.03,90.03,90.02,90.02
CHFJPY,20041129,045500,90.01,90.01,90.01,90.01
CHFJPY,20041129,045600,90.01,90.01,90.00,90.00
CHFJPY,20041129,045700,90.00,90.00,90.00,90.00
CHFJPY,20041129,045800,90.00,90.00,90.00,90.00
CHFJPY,20041129,045900,90.00,90.00,90.00,90.00
CHFJPY,20041129,050000,90.00,90.00,90.00,90.00
CHFJPY,20041129,050100,89.99,90.00,89.99,90.00
CHFJPY,20041129,050200,90.01,90.01,89.99,89.99
CHFJPY,20041129,050300,90.00,90.00,90.00,90.00
CHFJPY,20041129,050400,90.00,90.01,90.00,90.01
CHFJPY,20041129,050500,90.00,90.00,90.00,90.00
CHFJPY,20041129,050600,90.00,90.00,90.00,90.00
CHFJPY,20041129,050700,90.00,90.00,89.99,90.00
CHFJPY,20041129,050800,90.00,90.00,90.00,90.00
CHFJPY,20041129,050900,90.01,90.01,90.00,90.00
CHFJPY,20041129,051000,90.01,90.01,90.00,90.00
CHFJPY,20041129,051100,90.00,90.00,90.00,90.00
CHFJPY,20041129,051200,90.00,90.00,90.00,90.00
CHFJPY,20041129,051300,90.00,90.00,90.00,90.00
CHFJPY,20041129,051400,90.00,90.01,90.00,90.01
CHFJPY,20041129,051500,90.00,90.00,90.00,90.00
CHFJPY,20041129,051600,89.99,90.00,89.99,90.00
CHFJPY,20041129,051700,89.99,89.99,89.99,89.99
CHFJPY,20041129,051800,90.00,90.00,89.99,90.00
CHFJPY,20041129,051900,90.01,90.01,90.00,90.00
CHFJPY,20041129,052000,90.01,90.01,90.00,90.00
CHFJPY,20041129,052100,90.01,90.01,90.00,90.01
CHFJPY,20041129,052200,90.01,90.01,90.01,90.01
CHFJPY,20041129,052300,90.01,90.01,90.01,90.01
CHFJPY,20041129,052400,90.02,90.03,90.02,90.03
CHFJPY,20041129,052500,90.02,90.02,90.01,90.01
CHFJPY,20041129,052600,90.00,90.01,90.00,90.01
CHFJPY,20041129,052700,90.01,90.01,90.01,90.01
CHFJPY,20041129,052800,90.01,90.01,90.01,90.01
CHFJPY,20041129,052900,90.01,90.01,90.01,90.01
CHFJPY,20041129,053000,90.01,90.01,90.01,90.01
CHFJPY,20041129,053100,90.01,90.03,90.01,90.02
CHFJPY,20041129,053200,90.03,90.03,90.02,90.02
CHFJPY,20041129,053300,90.03,90.03,90.03,90.03
CHFJPY,20041129,053400,90.03,90.03,90.03,90.03
CHFJPY,20041129,053500,90.03,90.04,90.03,90.04
CHFJPY,20041129,053600,90.04,90.04,90.04,90.04
CHFJPY,20041129,053700,90.05,90.05,90.05,90.05
CHFJPY,20041129,053800,90.05,90.05,90.05,90.05
CHFJPY,20041129,053900,90.05,90.05,90.05,90.05
CHFJPY,20041129,054000,90.03,90.03,90.03,90.03
CHFJPY,20041129,054100,90.03,90.03,90.03,90.03
CHFJPY,20041129,054200,90.03,90.03,90.02,90.03
CHFJPY,20041129,054300,90.02,90.02,90.01,90.01
CHFJPY,20041129,054400,90.02,90.02,90.02,90.02
CHFJPY,20041129,054500,90.03,90.03,90.02,90.02
CHFJPY,20041129,054600,90.01,90.03,90.01,90.03
CHFJPY,20041129,054700,90.03,90.03,90.02,90.02
CHFJPY,20041129,054800,90.01,90.02,90.01,90.02
CHFJPY,20041129,054900,90.03,90.04,90.03,90.03
CHFJPY,20041129,055000,90.04,90.04,90.04,90.04
CHFJPY,20041129,055100,90.03,90.04,90.03,90.04
CHFJPY,20041129,055200,90.04,90.04,90.03,90.03
CHFJPY,20041129,055300,90.04,90.04,90.03,90.03
CHFJPY,20041129,055400,90.02,90.03,90.02,90.03
CHFJPY,20041129,055500,90.02,90.02,90.01,90.01
CHFJPY,20041129,055600,90.01,90.01,90.01,90.01
CHFJPY,20041129,055700,90.01,90.02,90.01,90.02
CHFJPY,20041129,055800,90.02,90.02,90.01,90.01
CHFJPY,20041129,055900,90.01,90.01,90.01,90.01
CHFJPY,20041129,060000,90.01,90.02,90.01,90.02
CHFJPY,20041129,060100,90.01,90.01,90.00,90.00
CHFJPY,20041129,060200,90.01,90.02,90.01,90.01
CHFJPY,20041129,060300,90.02,90.04,90.01,90.04
CHFJPY,20041129,060400,90.03,90.03,90.02,90.03
CHFJPY,20041129,060500,90.04,90.04,90.03,90.04
CHFJPY,20041129,060600,90.04,90.04,90.04,90.04
CHFJPY,20041129,060700,90.05,90.05,90.05,90.05
CHFJPY,20041129,060800,90.04,90.06,90.04,90.06
CHFJPY,20041129,060900,90.07,90.07,90.07,90.07
CHFJPY,20041129,061000,90.08,90.08,90.07,90.07
CHFJPY,20041129,061100,90.08,90.08,90.07,90.07
CHFJPY,20041129,061200,90.08,90.10,90.08,90.10
CHFJPY,20041129,061300,90.11,90.11,90.11,90.11
CHFJPY,20041129,061400,90.11,90.12,90.11,90.11
CHFJPY,20041129,061500,90.11,90.11,90.11,90.11
CHFJPY,20041129,061600,90.10,90.10,90.09,90.09
CHFJPY,20041129,061700,90.09,90.09,90.09,90.09
CHFJPY,20041129,061800,90.08,90.08,90.08,90.08
CHFJPY,20041129,061900,90.07,90.09,90.07,90.09
CHFJPY,20041129,062000,90.08,90.09,90.08,90.09
CHFJPY,20041129,062100,90.08,90.10,90.08,90.09
CHFJPY,20041129,062200,90.10,90.10,90.08,90.09
CHFJPY,20041129,062300,90.09,90.09,90.08,90.09
CHFJPY,20041129,062400,90.10,90.11,90.10,90.11
CHFJPY,20041129,062500,90.10,90.10,90.10,90.10
CHFJPY,20041129,062600,90.10,90.10,90.09,90.09
CHFJPY,20041129,062700,90.09,90.09,90.09,90.09
CHFJPY,20041129,062800,90.08,90.08,90.07,90.07
CHFJPY,20041129,062900,90.08,90.09,90.08,90.09
CHFJPY,20041129,063000,90.09,90.09,90.09,90.09
CHFJPY,20041129,063100,90.09,90.09,90.09,90.09
CHFJPY,20041129,063200,90.09,90.09,90.09,90.09
CHFJPY,20041129,063300,90.09,90.09,90.09,90.09
CHFJPY,20041129,063400,90.09,90.09,90.09,90.09
CHFJPY,20041129,063500,90.08,90.08,90.08,90.08
CHFJPY,20041129,063600,90.09,90.09,90.09,90.09
CHFJPY,20041129,063700,90.10,90.11,90.10,90.10
CHFJPY,20041129,063800,90.09,90.10,90.09,90.10
CHFJPY,20041129,063900,90.11,90.11,90.11,90.11
CHFJPY,20041129,064000,90.12,90.12,90.12,90.12
CHFJPY,20041129,064100,90.11,90.11,90.11,90.11
CHFJPY,20041129,064200,90.11,90.11,90.10,90.11
CHFJPY,20041129,064300,90.10,90.10,90.08,90.08
CHFJPY,20041129,064400,90.09,90.10,90.09,90.10
CHFJPY,20041129,064500,90.11,90.12,90.11,90.12
CHFJPY,20041129,064600,90.12,90.12,90.12,90.12
CHFJPY,20041129,064700,90.11,90.11,90.11,90.11
CHFJPY,20041129,064800,90.11,90.12,90.11,90.12
CHFJPY,20041129,064900,90.12,90.12,90.11,90.11
CHFJPY,20041129,065000,90.11,90.11,90.11,90.11
CHFJPY,20041129,065100,90.11,90.11,90.10,90.10
CHFJPY,20041129,065200,90.11,90.11,90.10,90.10
CHFJPY,20041129,065300,90.10,90.10,90.10,90.10
CHFJPY,20041129,065400,90.11,90.11,90.09,90.09
CHFJPY,20041129,065500,90.08,90.08,90.08,90.08
CHFJPY,20041129,065600,90.09,90.09,90.08,90.08
CHFJPY,20041129,065700,90.08,90.08,90.08,90.08
CHFJPY,20041129,065800,90.08,90.08,90.08,90.08
CHFJPY,20041129,065900,90.06,90.06,90.06,90.06
CHFJPY,20041129,070000,90.07,90.07,90.07,90.07
CHFJPY,20041129,070100,90.06,90.06,90.06,90.06
CHFJPY,20041129,070200,90.05,90.06,90.05,90.06
CHFJPY,20041129,070300,90.06,90.06,90.06,90.06
CHFJPY,20041129,070400,90.06,90.07,90.06,90.06
CHFJPY,20041129,070500,90.07,90.07,90.06,90.07
CHFJPY,20041129,070600,90.08,90.08,90.07,90.07
CHFJPY,20041129,070700,90.08,90.08,90.08,90.08
CHFJPY,20041129,070800,90.07,90.08,90.07,90.07
CHFJPY,20041129,070900,90.08,90.08,90.07,90.07
CHFJPY,20041129,071000,90.08,90.08,90.07,90.07
CHFJPY,20041129,071100,90.08,90.08,90.08,90.08
CHFJPY,20041129,071200,90.09,90.09,90.08,90.08
CHFJPY,20041129,071300,90.08,90.08,90.08,90.08
CHFJPY,20041129,071400,90.08,90.08,90.08,90.08
CHFJPY,20041129,071500,90.09,90.09,90.08,90.08
CHFJPY,20041129,071600,90.08,90.08,90.08,90.08
CHFJPY,20041129,071700,90.08,90.08,90.08,90.08
CHFJPY,20041129,071800,90.07,90.08,90.07,90.07
CHFJPY,20041129,071900,90.08,90.08,90.08,90.08
CHFJPY,20041129,072000,90.09,90.09,90.09,90.09
CHFJPY,20041129,072100,90.10,90.10,90.10,90.10
CHFJPY,20041129,072200,90.10,90.10,90.10,90.10
CHFJPY,20041129,072300,90.10,90.11,90.09,90.09
CHFJPY,20041129,072400,90.08,90.08,90.08,90.08
CHFJPY,20041129,072500,90.08,90.08,90.07,90.07
CHFJPY,20041129,072600,90.08,90.08,90.07,90.07
CHFJPY,20041129,072700,90.08,90.08,90.08,90.08
CHFJPY,20041129,072800,90.08,90.08,90.07,90.07
CHFJPY,20041129,072900,90.07,90.07,90.07,90.07
CHFJPY,20041129,073000,90.08,90.08,90.06,90.07
CHFJPY,20041129,073100,90.08,90.08,90.08,90.08
CHFJPY,20041129,073200,90.09,90.11,90.09,90.11
CHFJPY,20041129,073300,90.12,90.14,90.12,90.14
CHFJPY,20041129,073400,90.14,90.14,90.14,90.14
CHFJPY,20041129,073500,90.14,90.14,90.14,90.14
CHFJPY,20041129,073600,90.14,90.15,90.14,90.15
CHFJPY,20041129,073700,90.16,90.16,90.15,90.15
CHFJPY,20041129,073800,90.15,90.15,90.15,90.15
CHFJPY,20041129,073900,90.16,90.17,90.14,90.14
CHFJPY,20041129,074000,90.15,90.15,90.14,90.14
CHFJPY,20041129,074100,90.13,90.14,90.13,90.14
CHFJPY,20041129,074200,90.13,90.14,90.13,90.14
CHFJPY,20041129,074300,90.15,90.16,90.15,90.16
CHFJPY,20041129,074400,90.15,90.17,90.15,90.17
CHFJPY,20041129,074500,90.16,90.16,90.15,90.16
CHFJPY,20041129,074600,90.17,90.18,90.16,90.16
CHFJPY,20041129,074700,90.16,90.16,90.16,90.16
CHFJPY,20041129,074800,90.15,90.15,90.14,90.14
CHFJPY,20041129,074900,90.15,90.15,90.14,90.14
CHFJPY,20041129,075000,90.14,90.14,90.14,90.14
CHFJPY,20041129,075100,90.14,90.14,90.12,90.12
CHFJPY,20041129,075200,90.11,90.11,90.09,90.09
CHFJPY,20041129,075300,90.10,90.12,90.10,90.12
CHFJPY,20041129,075400,90.13,90.16,90.13,90.15
CHFJPY,20041129,075500,90.16,90.16,90.13,90.13
CHFJPY,20041129,075600,90.14,90.15,90.14,90.15
CHFJPY,20041129,075700,90.14,90.14,90.12,90.12
CHFJPY,20041129,075800,90.13,90.15,90.13,90.14
CHFJPY,20041129,075900,90.13,90.14,90.13,90.14
CHFJPY,20041129,080000,90.14,90.14,90.14,90.14
CHFJPY,20041129,080100,90.12,90.12,89.97,89.97
CHFJPY,20041129,080200,89.96,89.97,89.94,89.95
CHFJPY,20041129,080300,89.94,89.98,89.94,89.95
CHFJPY,20041129,080400,89.96,89.96,89.94,89.95
CHFJPY,20041129,080500,89.94,89.94,89.92,89.92
CHFJPY,20041129,080600,89.93,89.94,89.93,89.93
CHFJPY,20041129,080700,89.92,89.92,89.92,89.92
CHFJPY,20041129,080800,89.91,89.91,89.90,89.90
CHFJPY,20041129,080900,89.89,89.90,89.88,89.89
CHFJPY,20041129,081000,89.90,89.92,89.90,89.91
CHFJPY,20041129,081100,89.89,89.89,89.88,89.89
CHFJPY,20041129,081200,89.88,89.88,89.86,89.86
CHFJPY,20041129,081300,89.87,89.89,89.87,89.89
CHFJPY,20041129,081400,89.88,89.89,89.88,89.89
CHFJPY,20041129,081500,89.90,89.90,89.89,89.89
CHFJPY,20041129,081600,89.88,89.88,89.86,89.86
CHFJPY,20041129,081700,89.85,89.85,89.83,89.84
CHFJPY,20041129,081800,89.85,89.86,89.83,89.83
CHFJPY,20041129,081900,89.82,89.83,89.82,89.83
CHFJPY,20041129,082000,89.82,89.84,89.82,89.84
CHFJPY,20041129,082100,89.83,89.85,89.83,89.85
CHFJPY,20041129,082200,89.84,89.89,89.84,89.89
CHFJPY,20041129,082300,89.89,89.89,89.89,89.89
CHFJPY,20041129,082400,89.90,89.92,89.90,89.92
CHFJPY,20041129,082500,89.91,89.91,89.91,89.91
CHFJPY,20041129,082600,89.92,89.92,89.92,89.92
CHFJPY,20041129,082700,89.92,89.94,89.92,89.94
CHFJPY,20041129,082800,89.93,89.93,89.92,89.92
CHFJPY,20041129,082900,89.93,89.93,89.88,89.89
CHFJPY,20041129,083000,89.90,89.92,89.90,89.92
CHFJPY,20041129,083100,89.91,89.92,89.91,89.92
CHFJPY,20041129,083200,89.93,89.93,89.92,89.93
CHFJPY,20041129,083300,89.94,89.95,89.94,89.95
CHFJPY,20041129,083400,89.96,89.96,89.94,89.94
CHFJPY,20041129,083500,89.95,89.95,89.94,89.94
CHFJPY,20041129,083600,89.93,89.95,89.93,89.94
CHFJPY,20041129,083700,89.95,89.95,89.94,89.95
CHFJPY,20041129,083800,89.96,89.97,89.94,89.94
CHFJPY,20041129,083900,89.93,89.95,89.93,89.93
CHFJPY,20041129,084000,89.92,89.94,89.92,89.94
CHFJPY,20041129,084100,89.95,89.97,89.95,89.97
CHFJPY,20041129,084200,89.96,89.96,89.94,89.94
CHFJPY,20041129,084300,89.93,89.94,89.93,89.94
CHFJPY,20041129,084400,89.94,89.94,89.94,89.94
CHFJPY,20041129,084500,89.94,89.95,89.94,89.95
CHFJPY,20041129,084600,89.94,89.94,89.94,89.94
CHFJPY,20041129,084700,89.95,89.97,89.94,89.97
CHFJPY,20041129,084800,89.98,89.99,89.98,89.99
CHFJPY,20041129,084900,89.98,89.98,89.97,89.97
CHFJPY,20041129,085000,89.98,89.98,89.97,89.97
CHFJPY,20041129,085100,89.99,89.99,89.99,89.99
CHFJPY,20041129,085200,89.98,90.00,89.98,89.98
CHFJPY,20041129,085300,89.99,89.99,89.97,89.97
CHFJPY,20041129,085400,89.97,89.97,89.97,89.97
CHFJPY,20041129,085500,89.96,89.97,89.95,89.95
CHFJPY,20041129,085600,89.94,89.94,89.92,89.92
CHFJPY,20041129,085700,89.93,89.93,89.92,89.92
CHFJPY,20041129,085800,89.91,89.91,89.89,89.90
CHFJPY,20041129,085900,89.91,89.91,89.90,89.91
CHFJPY,20041129,090000,89.90,89.91,89.89,89.91
CHFJPY,20041129,090100,89.92,89.92,89.91,89.92
CHFJPY,20041129,090200,89.91,89.92,89.90,89.92
CHFJPY,20041129,090300,89.93,89.94,89.93,89.94
CHFJPY,20041129,090400,89.93,89.94,89.92,89.94
CHFJPY,20041129,090500,89.94,89.94,89.94,89.94
CHFJPY,20041129,090600,89.94,89.95,89.94,89.95
CHFJPY,20041129,090700,89.96,89.97,89.96,89.97
CHFJPY,20041129,090800,89.96,89.97,89.95,89.97
CHFJPY,20041129,090900,89.97,89.99,89.97,89.99
CHFJPY,20041129,091000,89.98,90.00,89.98,90.00
CHFJPY,20041129,091100,89.99,90.00,89.97,89.97
CHFJPY,20041129,091200,89.98,89.98,89.95,89.95
CHFJPY,20041129,091300,89.96,89.99,89.96,89.98
CHFJPY,20041129,091400,89.99,89.99,89.99,89.99
CHFJPY,20041129,091500,89.99,89.99,89.99,89.99
CHFJPY,20041129,091600,89.99,89.99,89.97,89.97
CHFJPY,20041129,091700,89.98,89.98,89.97,89.97
CHFJPY,20041129,091800,89.96,89.97,89.95,89.97
CHFJPY,20041129,091900,89.96,89.96,89.94,89.94
CHFJPY,20041129,092000,89.95,89.95,89.94,89.94
CHFJPY,20041129,092100,89.93,89.94,89.93,89.93
CHFJPY,20041129,092200,89.92,89.96,89.92,89.95
CHFJPY,20041129,092300,89.95,89.95,89.95,89.95
CHFJPY,20041129,092400,89.96,89.96,89.94,89.95
CHFJPY,20041129,092500,89.94,89.97,89.94,89.97
CHFJPY,20041129,092600,89.97,89.97,89.97,89.97
CHFJPY,20041129,092700,89.99,90.00,89.99,90.00
CHFJPY,20041129,092800,90.01,90.04,90.01,90.03
CHFJPY,20041129,092900,90.02,90.06,90.02,90.05
CHFJPY,20041129,093000,90.06,90.06,90.05,90.06
CHFJPY,20041129,093100,90.05,90.05,90.03,90.04
CHFJPY,20041129,093200,90.05,90.06,90.05,90.06
CHFJPY,20041129,093300,90.06,90.08,90.06,90.08
CHFJPY,20041129,093400,90.07,90.07,90.06,90.06
CHFJPY,20041129,093500,90.06,90.09,90.05,90.09
CHFJPY,20041129,093600,90.10,90.10,90.08,90.09
CHFJPY,20041129,093700,90.10,90.11,90.10,90.11
CHFJPY,20041129,093800,90.10,90.10,90.09,90.09
CHFJPY,20041129,093900,90.09,90.11,90.09,90.10
CHFJPY,20041129,094000,90.09,90.09,90.09,90.09
CHFJPY,20041129,094100,90.09,90.09,90.06,90.06
CHFJPY,20041129,094200,90.06,90.06,90.06,90.06
CHFJPY,20041129,094300,90.05,90.05,90.05,90.05
CHFJPY,20041129,094400,90.04,90.05,90.04,90.05
CHFJPY,20041129,094500,90.06,90.11,90.06,90.10
CHFJPY,20041129,094600,90.09,90.09,90.08,90.08
CHFJPY,20041129,094700,90.09,90.10,90.09,90.09
CHFJPY,20041129,094800,90.10,90.11,90.10,90.11
CHFJPY,20041129,094900,90.12,90.12,90.11,90.12
CHFJPY,20041129,095000,90.11,90.12,90.11,90.12
CHFJPY,20041129,095100,90.11,90.12,90.11,90.12
CHFJPY,20041129,095200,90.11,90.11,90.11,90.11
CHFJPY,20041129,095300,90.11,90.11,90.08,90.08
CHFJPY,20041129,095400,90.09,90.09,90.08,90.08
CHFJPY,20041129,095500,90.07,90.08,90.06,90.08
CHFJPY,20041129,095600,90.09,90.12,90.09,90.11
CHFJPY,20041129,095700,90.12,90.12,90.08,90.08
CHFJPY,20041129,095800,90.09,90.10,90.08,90.09
CHFJPY,20041129,095900,90.10,90.11,90.09,90.09
CHFJPY,20041129,100000,90.10,90.10,90.06,90.08
CHFJPY,20041129,100100,90.07,90.07,90.06,90.06
CHFJPY,20041129,100200,90.07,90.08,90.03,90.03
CHFJPY,20041129,100300,90.02,90.03,90.02,90.03
CHFJPY,20041129,100400,90.04,90.05,90.02,90.03
CHFJPY,20041129,100500,90.04,90.05,90.04,90.05
CHFJPY,20041129,100600,90.04,90.05,90.01,90.01
CHFJPY,20041129,100700,90.02,90.02,90.00,90.00
CHFJPY,20041129,100800,90.00,90.00,89.99,90.00
CHFJPY,20041129,100900,90.01,90.01,89.99,89.99
CHFJPY,20041129,101000,90.00,90.00,89.99,89.99
CHFJPY,20041129,101100,89.99,89.99,89.98,89.98
CHFJPY,20041129,101200,89.99,89.99,89.98,89.99
CHFJPY,20041129,101300,89.99,89.99,89.99,89.99
CHFJPY,20041129,101400,89.99,89.99,89.97,89.97
CHFJPY,20041129,101500,89.98,89.99,89.97,89.97
CHFJPY,20041129,101600,89.96,89.97,89.96,89.97
CHFJPY,20041129,101700,89.97,89.97,89.97,89.97
CHFJPY,20041129,101800,89.96,89.97,89.95,89.97
CHFJPY,20041129,101900,89.96,89.96,89.95,89.95
CHFJPY,20041129,102000,89.95,89.95,89.94,89.94
CHFJPY,20041129,102100,89.94,89.94,89.94,89.94
CHFJPY,20041129,102200,89.94,89.94,89.94,89.94
CHFJPY,20041129,102300,89.93,89.93,89.92,89.92
CHFJPY,20041129,102400,89.93,89.93,89.92,89.93
CHFJPY,20041129,102500,89.92,89.92,89.91,89.91
CHFJPY,20041129,102600,89.90,89.92,89.90,89.92
CHFJPY,20041129,102700,89.91,89.92,89.91,89.91
CHFJPY,20041129,102800,89.92,89.92,89.91,89.91
CHFJPY,20041129,102900,89.90,89.90,89.89,89.89
CHFJPY,20041129,103000,89.88,89.92,89.88,89.92
CHFJPY,20041129,103100,89.91,89.92,89.91,89.92
CHFJPY,20041129,103200,89.93,89.94,89.93,89.93
CHFJPY,20041129,103300,89.94,89.94,89.94,89.94
CHFJPY,20041129,103400,89.94,89.94,89.93,89.94
CHFJPY,20041129,103500,89.94,89.95,89.94,89.95
CHFJPY,20041129,103600,89.94,89.95,89.94,89.95
CHFJPY,20041129,103700,89.95,89.95,89.94,89.94
CHFJPY,20041129,103800,89.93,89.94,89.92,89.93
CHFJPY,20041129,103900,89.91,89.92,89.91,89.92
CHFJPY,20041129,104000,89.93,89.93,89.91,89.91
CHFJPY,20041129,104100,89.92,89.93,89.91,89.91
CHFJPY,20041129,104200,89.92,89.92,89.91,89.92
CHFJPY,20041129,104300,89.92,89.92,89.92,89.92
CHFJPY,20041129,104400,89.92,89.93,89.92,89.93
CHFJPY,20041129,104500,89.92,89.94,89.92,89.94
CHFJPY,20041129,104600,89.93,89.94,89.93,89.93
CHFJPY,20041129,104700,89.94,89.94,89.94,89.94
CHFJPY,20041129,104800,89.94,89.95,89.94,89.95
CHFJPY,20041129,104900,89.96,89.97,89.96,89.96
CHFJPY,20041129,105000,89.97,89.97,89.96,89.96
CHFJPY,20041129,105100,89.97,89.97,89.96,89.96
CHFJPY,20041129,105200,89.95,89.96,89.95,89.95
CHFJPY,20041129,105300,89.96,89.96,89.94,89.94
CHFJPY,20041129,105400,89.95,89.95,89.94,89.95
CHFJPY,20041129,105500,89.96,89.97,89.96,89.96
CHFJPY,20041129,105600,89.95,89.95,89.95,89.95
CHFJPY,20041129,105700,89.95,89.96,89.95,89.95
CHFJPY,20041129,105800,89.94,89.94,89.94,89.94
CHFJPY,20041129,105900,89.95,89.95,89.94,89.94
CHFJPY,20041129,110000,89.94,89.95,89.94,89.95
CHFJPY,20041129,110100,89.95,89.96,89.95,89.96
CHFJPY,20041129,110200,89.97,89.97,89.96,89.96
CHFJPY,20041129,110300,89.95,89.95,89.94,89.95
CHFJPY,20041129,110400,89.96,89.96,89.94,89.94
CHFJPY,20041129,110500,89.95,89.95,89.94,89.94
CHFJPY,20041129,110600,89.94,89.94,89.94,89.94
CHFJPY,20041129,110700,89.95,89.97,89.94,89.97
CHFJPY,20041129,110800,89.95,89.97,89.95,89.97
CHFJPY,20041129,110900,89.96,89.96,89.96,89.96
CHFJPY,20041129,111000,89.95,89.95,89.92,89.92
CHFJPY,20041129,111100,89.91,89.92,89.91,89.92
CHFJPY,20041129,111200,89.93,89.93,89.92,89.92
CHFJPY,20041129,111300,89.92,89.92,89.92,89.92
CHFJPY,20041129,111400,89.91,89.93,89.91,89.93
CHFJPY,20041129,111500,89.92,89.93,89.92,89.92
CHFJPY,20041129,111600,89.91,89.92,89.91,89.92
CHFJPY,20041129,111700,89.91,89.92,89.91,89.92
CHFJPY,20041129,111800,89.91,89.92,89.90,89.92
CHFJPY,20041129,111900,89.91,89.92,89.91,89.91
CHFJPY,20041129,112000,89.92,89.92,89.91,89.91
CHFJPY,20041129,112100,89.90,89.90,89.89,89.90
CHFJPY,20041129,112200,89.91,89.91,89.91,89.91
CHFJPY,20041129,112300,89.92,89.94,89.92,89.92
CHFJPY,20041129,112400,89.93,89.93,89.93,89.93
CHFJPY,20041129,112500,89.93,89.94,89.93,89.94
CHFJPY,20041129,112600,89.93,89.96,89.93,89.96
CHFJPY,20041129,112700,89.97,89.97,89.95,89.96
CHFJPY,20041129,112800,89.97,89.99,89.97,89.97
CHFJPY,20041129,112900,89.98,90.00,89.98,89.99
CHFJPY,20041129,113000,89.98,90.00,89.98,90.00
CHFJPY,20041129,113100,90.00,90.00,90.00,90.00
CHFJPY,20041129,113200,90.00,90.00,90.00,90.00
CHFJPY,20041129,113300,90.00,90.00,90.00,90.00
CHFJPY,20041129,113400,89.99,89.99,89.99,89.99
CHFJPY,20041129,113500,89.97,89.99,89.97,89.99
CHFJPY,20041129,113600,89.98,89.99,89.98,89.99
CHFJPY,20041129,113700,89.98,89.99,89.98,89.98
CHFJPY,20041129,113800,89.97,89.99,89.97,89.99
CHFJPY,20041129,113900,90.00,90.00,89.99,89.99
CHFJPY,20041129,114000,89.99,89.99,89.99,89.99
CHFJPY,20041129,114100,89.99,89.99,89.98,89.98
CHFJPY,20041129,114200,89.99,89.99,89.98,89.99
CHFJPY,20041129,114300,89.98,89.98,89.98,89.98
CHFJPY,20041129,114400,89.97,89.99,89.97,89.99
CHFJPY,20041129,114500,90.00,90.00,89.98,89.98
CHFJPY,20041129,114600,89.97,89.97,89.95,89.96
CHFJPY,20041129,114700,89.97,89.97,89.95,89.96
CHFJPY,20041129,114800,89.97,89.97,89.96,89.96
CHFJPY,20041129,114900,89.97,89.97,89.96,89.97
CHFJPY,20041129,115000,89.96,89.96,89.95,89.95
CHFJPY,20041129,115100,89.96,89.96,89.94,89.95
CHFJPY,20041129,115200,89.94,89.94,89.94,89.94
CHFJPY,20041129,115300,89.95,89.95,89.94,89.94
CHFJPY,20041129,115400,89.95,89.96,89.94,89.95
CHFJPY,20041129,115500,89.96,89.97,89.96,89.97
CHFJPY,20041129,115600,89.97,89.97,89.95,89.96
CHFJPY,20041129,115700,89.95,89.96,89.95,89.96
CHFJPY,20041129,115800,89.97,89.97,89.95,89.96
CHFJPY,20041129,115900,89.95,89.95,89.94,89.94
CHFJPY,20041129,120000,89.95,89.95,89.94,89.94
CHFJPY,20041129,120100,89.95,89.95,89.94,89.94
CHFJPY,20041129,120200,89.93,89.95,89.93,89.94
CHFJPY,20041129,120300,89.93,89.93,89.92,89.92
CHFJPY,20041129,120400,89.93,89.94,89.93,89.94
CHFJPY,20041129,120500,89.94,89.94,89.94,89.94
CHFJPY,20041129,120600,89.94,89.94,89.94,89.94
CHFJPY,20041129,120700,89.93,89.94,89.93,89.94
CHFJPY,20041129,120800,89.93,89.93,89.92,89.92
CHFJPY,20041129,120900,89.91,89.93,89.91,89.93
CHFJPY,20041129,121000,89.92,89.93,89.92,89.93
CHFJPY,20041129,121100,89.92,89.92,89.92,89.92
CHFJPY,20041129,121200,89.92,89.93,89.90,89.90
CHFJPY,20041129,121300,89.89,89.89,89.89,89.89
CHFJPY,20041129,121400,89.90,89.90,89.89,89.90
CHFJPY,20041129,121500,89.89,89.91,89.89,89.91
CHFJPY,20041129,121600,89.91,89.91,89.90,89.90
CHFJPY,20041129,121700,89.91,89.91,89.90,89.90
CHFJPY,20041129,121800,89.91,89.92,89.91,89.92
CHFJPY,20041129,121900,89.91,89.91,89.88,89.89
CHFJPY,20041129,122000,89.88,89.89,89.88,89.89
CHFJPY,20041129,122100,89.88,89.88,89.86,89.86
CHFJPY,20041129,122200,89.86,89.88,89.86,89.88
CHFJPY,20041129,122300,89.89,89.90,89.88,89.89
CHFJPY,20041129,122400,89.90,89.91,89.90,89.91
CHFJPY,20041129,122500,89.91,89.91,89.91,89.91
CHFJPY,20041129,122600,89.90,89.90,89.90,89.90
CHFJPY,20041129,122700,89.90,89.90,89.88,89.89
CHFJPY,20041129,122800,89.90,89.91,89.88,89.88
CHFJPY,20041129,122900,89.87,89.88,89.87,89.88
CHFJPY,20041129,123000,89.87,89.89,89.87,89.89
CHFJPY,20041129,123100,89.88,89.88,89.88,89.88
CHFJPY,20041129,123200,89.88,89.88,89.85,89.85
CHFJPY,20041129,123300,89.84,89.84,89.83,89.84
CHFJPY,20041129,123400,89.83,89.84,89.83,89.84
CHFJPY,20041129,123500,89.85,89.85,89.84,89.85
CHFJPY,20041129,123600,89.84,89.84,89.83,89.83
CHFJPY,20041129,123700,89.83,89.83,89.83,89.83
CHFJPY,20041129,123800,89.83,89.86,89.83,89.86
CHFJPY,20041129,123900,89.85,89.85,89.84,89.84
CHFJPY,20041129,124000,89.84,89.84,89.84,89.84
CHFJPY,20041129,124100,89.85,89.86,89.85,89.86
CHFJPY,20041129,124200,89.86,89.86,89.86,89.86
CHFJPY,20041129,124300,89.85,89.85,89.84,89.84
CHFJPY,20041129,124400,89.83,89.83,89.83,89.83
CHFJPY,20041129,124500,89.83,89.83,89.82,89.83
CHFJPY,20041129,124600,89.82,89.83,89.82,89.83
CHFJPY,20041129,124700,89.84,89.84,89.84,89.84
CHFJPY,20041129,124800,89.84,89.84,89.83,89.83
CHFJPY,20041129,124900,89.83,89.83,89.82,89.83
CHFJPY,20041129,125000,89.82,89.83,89.82,89.83
CHFJPY,20041129,125100,89.83,89.83,89.83,89.83
CHFJPY,20041129,125200,89.83,89.84,89.83,89.84
CHFJPY,20041129,125300,89.83,89.83,89.83,89.83
CHFJPY,20041129,125400,89.83,89.84,89.83,89.83
CHFJPY,20041129,125500,89.84,89.84,89.84,89.84
CHFJPY,20041129,125600,89.85,89.85,89.84,89.84
CHFJPY,20041129,125700,89.85,89.85,89.84,89.84
CHFJPY,20041129,125800,89.85,89.85,89.85,89.85
CHFJPY,20041129,125900,89.86,89.88,89.86,89.88
CHFJPY,20041129,130000,89.89,89.89,89.86,89.86
CHFJPY,20041129,130100,89.84,89.84,89.83,89.84
CHFJPY,20041129,130200,89.85,89.87,89.85,89.87
CHFJPY,20041129,130300,89.88,89.89,89.88,89.89
CHFJPY,20041129,130400,89.88,89.88,89.88,89.88
CHFJPY,20041129,130500,89.87,89.88,89.86,89.87
CHFJPY,20041129,130600,89.88,89.88,89.88,89.88
CHFJPY,20041129,130700,89.88,89.88,89.88,89.88
CHFJPY,20041129,130800,89.87,89.88,89.87,89.88
CHFJPY,20041129,130900,89.87,89.87,89.86,89.86
CHFJPY,20041129,131000,89.86,89.87,89.86,89.87
CHFJPY,20041129,131100,89.86,89.87,89.86,89.87
CHFJPY,20041129,131200,89.87,89.87,89.86,89.86
CHFJPY,20041129,131300,89.87,89.87,89.87,89.87
CHFJPY,20041129,131400,89.86,89.88,89.86,89.88
CHFJPY,20041129,131500,89.89,89.89,89.89,89.89
CHFJPY,20041129,131600,89.88,89.88,89.88,89.88
CHFJPY,20041129,131700,89.88,89.89,89.88,89.88
CHFJPY,20041129,131800,89.87,89.91,89.87,89.91
CHFJPY,20041129,131900,89.92,89.92,89.90,89.90
CHFJPY,20041129,132000,89.91,89.92,89.91,89.92
CHFJPY,20041129,132100,89.92,89.93,89.92,89.92
CHFJPY,20041129,132200,89.91,89.92,89.91,89.92
CHFJPY,20041129,132300,89.91,89.92,89.91,89.92
CHFJPY,20041129,132400,89.93,89.94,89.93,89.93
CHFJPY,20041129,132500,89.92,89.92,89.92,89.92
CHFJPY,20041129,132600,89.92,89.92,89.91,89.91
CHFJPY,20041129,132700,89.90,89.92,89.90,89.91
CHFJPY,20041129,132800,89.90,89.91,89.89,89.89
CHFJPY,20041129,132900,89.90,89.91,89.89,89.89
CHFJPY,20041129,133000,89.89,89.89,89.89,89.89
CHFJPY,20041129,133100,89.90,89.91,89.90,89.91
CHFJPY,20041129,133200,89.90,89.90,89.89,89.90
CHFJPY,20041129,133300,89.89,89.89,89.89,89.89
CHFJPY,20041129,133400,89.89,89.89,89.89,89.89
CHFJPY,20041129,133500,89.89,89.89,89.89,89.89
CHFJPY,20041129,133600,89.89,89.89,89.89,89.89
CHFJPY,20041129,133700,89.88,89.88,89.88,89.88
CHFJPY,20041129,133800,89.88,89.88,89.84,89.84
CHFJPY,20041129,133900,89.84,89.84,89.84,89.84
CHFJPY,20041129,134000,89.83,89.86,89.83,89.85
CHFJPY,20041129,134100,89.84,89.84,89.83,89.83
CHFJPY,20041129,134200,89.84,89.85,89.84,89.85
CHFJPY,20041129,134300,89.84,89.84,89.84,89.84
CHFJPY,20041129,134400,89.86,89.86,89.85,89.86
CHFJPY,20041129,134500,89.85,89.85,89.83,89.83
CHFJPY,20041129,134600,89.84,89.84,89.83,89.83
CHFJPY,20041129,134700,89.83,89.84,89.83,89.83
CHFJPY,20041129,134800,89.82,89.83,89.81,89.81
CHFJPY,20041129,134900,89.80,89.80,89.80,89.80
CHFJPY,20041129,135000,89.79,89.79,89.76,89.76
CHFJPY,20041129,135100,89.77,89.78,89.75,89.75
CHFJPY,20041129,135200,89.74,89.74,89.74,89.74
CHFJPY,20041129,135300,89.75,89.76,89.75,89.76
CHFJPY,20041129,135400,89.76,89.76,89.73,89.73
CHFJPY,20041129,135500,89.74,89.74,89.73,89.73
CHFJPY,20041129,135600,89.74,89.74,89.71,89.72
CHFJPY,20041129,135700,89.71,89.72,89.71,89.71
CHFJPY,20041129,135800,89.72,89.72,89.72,89.72
CHFJPY,20041129,135900,89.72,89.74,89.72,89.74
CHFJPY,20041129,140000,89.73,89.75,89.73,89.74
CHFJPY,20041129,140100,89.73,89.76,89.73,89.76
CHFJPY,20041129,140200,89.75,89.77,89.75,89.77
CHFJPY,20041129,140300,89.76,89.78,89.76,89.78
CHFJPY,20041129,140400,89.77,89.77,89.77,89.77
CHFJPY,20041129,140500,89.76,89.76,89.75,89.75
CHFJPY,20041129,140600,89.74,89.74,89.73,89.73
CHFJPY,20041129,140700,89.74,89.74,89.72,89.72
CHFJPY,20041129,140800,89.73,89.74,89.72,89.72
CHFJPY,20041129,140900,89.73,89.73,89.71,89.72
CHFJPY,20041129,141000,89.73,89.75,89.73,89.74
CHFJPY,20041129,141100,89.73,89.75,89.72,89.75
CHFJPY,20041129,141200,89.76,89.78,89.75,89.78
CHFJPY,20041129,141300,89.79,89.80,89.78,89.78
CHFJPY,20041129,141400,89.79,89.79,89.77,89.78
CHFJPY,20041129,141500,89.79,89.80,89.79,89.79
CHFJPY,20041129,141600,89.80,89.80,89.79,89.80
CHFJPY,20041129,141700,89.79,89.79,89.78,89.78
CHFJPY,20041129,141800,89.79,89.80,89.79,89.79
CHFJPY,20041129,141900,89.80,89.81,89.80,89.81
CHFJPY,20041129,142000,89.80,89.80,89.79,89.79
CHFJPY,20041129,142100,89.78,89.81,89.78,89.80
CHFJPY,20041129,142200,89.81,89.82,89.80,89.82
CHFJPY,20041129,142300,89.81,89.81,89.80,89.81
CHFJPY,20041129,142400,89.82,89.84,89.82,89.84
CHFJPY,20041129,142500,89.83,89.83,89.82,89.83
CHFJPY,20041129,142600,89.82,89.82,89.81,89.81
CHFJPY,20041129,142700,89.82,89.82,89.81,89.81
CHFJPY,20041129,142800,89.80,89.81,89.80,89.80
CHFJPY,20041129,142900,89.79,89.80,89.78,89.78
CHFJPY,20041129,143000,89.78,89.78,89.77,89.77
CHFJPY,20041129,143100,89.78,89.78,89.76,89.76
CHFJPY,20041129,143200,89.76,89.76,89.75,89.75
CHFJPY,20041129,143300,89.76,89.76,89.75,89.75
CHFJPY,20041129,143400,89.74,89.74,89.72,89.72
CHFJPY,20041129,143500,89.71,89.71,89.69,89.70
CHFJPY,20041129,143600,89.69,89.69,89.68,89.69
CHFJPY,20041129,143700,89.68,89.69,89.67,89.69
CHFJPY,20041129,143800,89.70,89.73,89.70,89.73
CHFJPY,20041129,143900,89.72,89.72,89.70,89.70
CHFJPY,20041129,144000,89.71,89.72,89.70,89.70
CHFJPY,20041129,144100,89.69,89.72,89.69,89.72
CHFJPY,20041129,144200,89.71,89.73,89.71,89.72
CHFJPY,20041129,144300,89.73,89.73,89.72,89.72
CHFJPY,20041129,144400,89.73,89.75,89.73,89.74
CHFJPY,20041129,144500,89.75,89.77,89.75,89.77
CHFJPY,20041129,144600,89.76,89.77,89.75,89.75
CHFJPY,20041129,144700,89.75,89.75,89.75,89.75
CHFJPY,20041129,144800,89.76,89.76,89.75,89.75
CHFJPY,20041129,144900,89.74,89.74,89.72,89.72
CHFJPY,20041129,145000,89.72,89.72,89.72,89.72
CHFJPY,20041129,145100,89.72,89.73,89.72,89.73
CHFJPY,20041129,145200,89.72,89.74,89.72,89.74
CHFJPY,20041129,145300,89.73,89.73,89.71,89.72
CHFJPY,20041129,145400,89.71,89.71,89.69,89.69
CHFJPY,20041129,145500,89.70,89.70,89.69,89.69
CHFJPY,20041129,145600,89.70,89.70,89.69,89.70
CHFJPY,20041129,145700,89.69,89.69,89.67,89.67
CHFJPY,20041129,145800,89.68,89.71,89.68,89.70
CHFJPY,20041129,145900,89.70,89.70,89.70,89.70
CHFJPY,20041129,150000,89.71,89.73,89.71,89.73
CHFJPY,20041129,150100,89.72,89.74,89.72,89.74
CHFJPY,20041129,150200,89.73,89.74,89.73,89.74
CHFJPY,20041129,150300,89.73,89.75,89.73,89.75
CHFJPY,20041129,150400,89.74,89.76,89.74,89.76
CHFJPY,20041129,150500,89.77,89.77,89.76,89.76
CHFJPY,20041129,150600,89.75,89.76,89.75,89.75
CHFJPY,20041129,150700,89.76,89.77,89.76,89.76
CHFJPY,20041129,150800,89.75,89.75,89.74,89.74
CHFJPY,20041129,150900,89.75,89.75,89.74,89.75
CHFJPY,20041129,151000,89.76,89.76,89.73,89.75
CHFJPY,20041129,151100,89.74,89.74,89.74,89.74
CHFJPY,20041129,151200,89.75,89.75,89.73,89.74
CHFJPY,20041129,151300,89.73,89.74,89.73,89.73
CHFJPY,20041129,151400,89.74,89.76,89.74,89.76
CHFJPY,20041129,151500,89.75,89.76,89.75,89.76
CHFJPY,20041129,151600,89.76,89.76,89.75,89.75
CHFJPY,20041129,151700,89.76,89.77,89.76,89.76
CHFJPY,20041129,151800,89.77,89.79,89.77,89.79
CHFJPY,20041129,151900,89.78,89.79,89.78,89.78
CHFJPY,20041129,152000,89.79,89.80,89.79,89.80
CHFJPY,20041129,152100,89.80,89.80,89.77,89.78
CHFJPY,20041129,152200,89.77,89.78,89.76,89.77
CHFJPY,20041129,152300,89.78,89.78,89.75,89.75
CHFJPY,20041129,152400,89.74,89.75,89.73,89.73
CHFJPY,20041129,152500,89.74,89.75,89.74,89.75
CHFJPY,20041129,152600,89.76,89.78,89.75,89.78
CHFJPY,20041129,152700,89.79,89.80,89.79,89.80
CHFJPY,20041129,152800,89.79,89.79,89.78,89.78
CHFJPY,20041129,152900,89.78,89.78,89.76,89.76
CHFJPY,20041129,153000,89.77,89.77,89.73,89.73
CHFJPY,20041129,153100,89.72,89.73,89.72,89.73
CHFJPY,20041129,153200,89.74,89.74,89.73,89.73
CHFJPY,20041129,153300,89.74,89.74,89.72,89.72
CHFJPY,20041129,153400,89.71,89.71,89.67,89.69
CHFJPY,20041129,153500,89.69,89.69,89.68,89.68
CHFJPY,20041129,153600,89.67,89.69,89.66,89.69
CHFJPY,20041129,153700,89.68,89.69,89.65,89.66
CHFJPY,20041129,153800,89.67,89.67,89.64,89.64
CHFJPY,20041129,153900,89.65,89.67,89.65,89.67
CHFJPY,20041129,154000,89.67,89.68,89.67,89.67
CHFJPY,20041129,154100,89.68,89.68,89.67,89.67
CHFJPY,20041129,154200,89.68,89.69,89.67,89.68
CHFJPY,20041129,154300,89.67,89.68,89.67,89.67
CHFJPY,20041129,154400,89.69,89.69,89.67,89.67
CHFJPY,20041129,154500,89.68,89.68,89.66,89.66
CHFJPY,20041129,154600,89.65,89.67,89.65,89.67
CHFJPY,20041129,154700,89.69,89.70,89.69,89.70
CHFJPY,20041129,154800,89.71,89.71,89.70,89.71
CHFJPY,20041129,154900,89.70,89.72,89.70,89.71
CHFJPY,20041129,155000,89.72,89.72,89.72,89.72
CHFJPY,20041129,155100,89.74,89.74,89.72,89.72
CHFJPY,20041129,155200,89.71,89.72,89.69,89.72
CHFJPY,20041129,155300,89.73,89.73,89.72,89.73
CHFJPY,20041129,155400,89.72,89.73,89.72,89.72
CHFJPY,20041129,155500,89.73,89.73,89.72,89.72
CHFJPY,20041129,155600,89.73,89.74,89.73,89.74
CHFJPY,20041129,155700,89.75,89.75,89.73,89.74
CHFJPY,20041129,155800,89.75,89.75,89.72,89.72
CHFJPY,20041129,155900,89.72,89.72,89.72,89.72
CHFJPY,20041129,160000,89.73,89.74,89.72,89.74
CHFJPY,20041129,160100,89.73,89.73,89.72,89.73
CHFJPY,20041129,160200,89.74,89.74,89.73,89.74
CHFJPY,20041129,160300,89.73,89.73,89.72,89.72
CHFJPY,20041129,160400,89.72,89.73,89.72,89.72
CHFJPY,20041129,160500,89.73,89.75,89.72,89.72
CHFJPY,20041129,160600,89.74,89.75,89.73,89.74
CHFJPY,20041129,160700,89.73,89.74,89.72,89.72
CHFJPY,20041129,160800,89.73,89.73,89.72,89.72
CHFJPY,20041129,160900,89.73,89.73,89.73,89.73
CHFJPY,20041129,161000,89.74,89.77,89.74,89.77
CHFJPY,20041129,161100,89.76,89.77,89.76,89.77
CHFJPY,20041129,161200,89.78,89.78,89.78,89.78
CHFJPY,20041129,161300,89.78,89.79,89.77,89.79
CHFJPY,20041129,161400,89.80,89.80,89.79,89.80
CHFJPY,20041129,161500,89.81,89.81,89.80,89.80
CHFJPY,20041129,161600,89.81,89.82,89.80,89.82
CHFJPY,20041129,161700,89.81,89.83,89.81,89.82
CHFJPY,20041129,161800,89.83,89.83,89.80,89.81
CHFJPY,20041129,161900,89.82,89.82,89.80,89.80
CHFJPY,20041129,162000,89.79,89.81,89.79,89.81
CHFJPY,20041129,162100,89.82,89.85,89.81,89.85
CHFJPY,20041129,162200,89.86,89.87,89.86,89.87
CHFJPY,20041129,162300,89.86,89.86,89.84,89.84
CHFJPY,20041129,162400,89.83,89.84,89.83,89.84
CHFJPY,20041129,162500,89.85,89.86,89.84,89.86
CHFJPY,20041129,162600,89.85,89.85,89.83,89.83
CHFJPY,20041129,162700,89.84,89.84,89.82,89.82
CHFJPY,20041129,162800,89.81,89.81,89.79,89.80
CHFJPY,20041129,162900,89.81,89.81,89.80,89.80
CHFJPY,20041129,163000,89.81,89.81,89.78,89.79
CHFJPY,20041129,163100,89.78,89.80,89.78,89.80
CHFJPY,20041129,163200,89.81,89.81,89.79,89.80
CHFJPY,20041129,163300,89.79,89.80,89.79,89.80
CHFJPY,20041129,163400,89.79,89.80,89.78,89.79
CHFJPY,20041129,163500,89.80,89.81,89.79,89.81
CHFJPY,20041129,163600,89.82,89.83,89.81,89.81
CHFJPY,20041129,163700,89.80,89.81,89.80,89.81
CHFJPY,20041129,163800,89.80,89.83,89.80,89.82
CHFJPY,20041129,163900,89.83,89.83,89.82,89.82
CHFJPY,20041129,164000,89.83,89.83,89.83,89.83
CHFJPY,20041129,164100,89.83,89.86,89.83,89.86
CHFJPY,20041129,164200,89.87,89.88,89.87,89.88
CHFJPY,20041129,164300,89.87,89.87,89.86,89.86
CHFJPY,20041129,164400,89.85,89.86,89.85,89.86
CHFJPY,20041129,164500,89.86,89.86,89.85,89.85
CHFJPY,20041129,164600,89.86,89.87,89.86,89.87
CHFJPY,20041129,164700,89.87,89.87,89.87,89.87
CHFJPY,20041129,164800,89.86,89.86,89.86,89.86
CHFJPY,20041129,164900,89.86,89.86,89.85,89.85
CHFJPY,20041129,165000,89.86,89.86,89.84,89.86
CHFJPY,20041129,165100,89.85,89.86,89.84,89.84
CHFJPY,20041129,165200,89.85,89.86,89.84,89.85
CHFJPY,20041129,165300,89.86,89.87,89.86,89.86
CHFJPY,20041129,165400,89.87,89.89,89.87,89.88
CHFJPY,20041129,165500,89.88,89.88,89.87,89.88
CHFJPY,20041129,165600,89.87,89.88,89.86,89.87
CHFJPY,20041129,165700,89.88,89.88,89.85,89.86
CHFJPY,20041129,165800,89.85,89.89,89.85,89.89
CHFJPY,20041129,165900,89.88,89.91,89.88,89.91
CHFJPY,20041129,170000,89.90,89.94,89.89,89.94
CHFJPY,20041129,170100,89.93,89.93,89.92,89.92
CHFJPY,20041129,170200,89.91,89.91,89.90,89.90
CHFJPY,20041129,170300,89.89,89.90,89.89,89.89
CHFJPY,20041129,170400,89.89,89.89,89.89,89.89
CHFJPY,20041129,170500,89.88,89.89,89.88,89.89
CHFJPY,20041129,170600,89.90,89.91,89.89,89.89
CHFJPY,20041129,170700,89.90,89.90,89.90,89.90
CHFJPY,20041129,170800,89.89,89.89,89.87,89.87
CHFJPY,20041129,170900,89.86,89.89,89.86,89.89
CHFJPY,20041129,171000,89.90,89.92,89.90,89.91
CHFJPY,20041129,171100,89.92,89.93,89.92,89.93
CHFJPY,20041129,171200,89.94,89.96,89.93,89.95
CHFJPY,20041129,171300,89.94,89.94,89.92,89.92
CHFJPY,20041129,171400,89.93,89.93,89.91,89.92
CHFJPY,20041129,171500,89.93,89.93,89.91,89.92
CHFJPY,20041129,171600,89.93,89.94,89.93,89.94
CHFJPY,20041129,171700,89.94,89.94,89.94,89.94
CHFJPY,20041129,171800,89.93,89.94,89.93,89.94
CHFJPY,20041129,171900,89.93,89.93,89.92,89.93
CHFJPY,20041129,172000,89.92,89.92,89.91,89.92
CHFJPY,20041129,172100,89.92,89.92,89.91,89.91
CHFJPY,20041129,172200,89.92,89.94,89.92,89.94
CHFJPY,20041129,172300,89.95,89.95,89.92,89.92
CHFJPY,20041129,172400,89.91,89.92,89.90,89.92
CHFJPY,20041129,172500,89.92,89.92,89.92,89.92
CHFJPY,20041129,172600,89.91,89.92,89.91,89.92
CHFJPY,20041129,172700,89.93,89.95,89.93,89.95
CHFJPY,20041129,172800,89.97,89.97,89.97,89.97
CHFJPY,20041129,172900,89.96,89.97,89.93,89.94
CHFJPY,20041129,173000,89.95,89.96,89.95,89.95
CHFJPY,20041129,173100,89.96,89.96,89.95,89.95
CHFJPY,20041129,173200,89.95,89.95,89.95,89.95
CHFJPY,20041129,173300,89.96,89.96,89.94,89.94
CHFJPY,20041129,173400,89.95,89.96,89.95,89.96
CHFJPY,20041129,173500,89.97,89.98,89.97,89.98
CHFJPY,20041129,173600,89.99,90.00,89.99,89.99
CHFJPY,20041129,173700,89.97,90.00,89.97,90.00
CHFJPY,20041129,173800,89.99,89.99,89.99,89.99
CHFJPY,20041129,173900,90.00,90.01,90.00,90.01
CHFJPY,20041129,174000,90.00,90.01,90.00,90.01
CHFJPY,20041129,174100,90.00,90.00,90.00,90.00
CHFJPY,20041129,174200,90.00,90.00,89.96,89.96
CHFJPY,20041129,174300,89.97,89.97,89.94,89.94
CHFJPY,20041129,174400,89.95,89.95,89.92,89.92
CHFJPY,20041129,174500,89.92,89.93,89.92,89.92
CHFJPY,20041129,174600,89.91,89.92,89.89,89.89
CHFJPY,20041129,174700,89.88,89.89,89.88,89.88
CHFJPY,20041129,174800,89.87,89.89,89.87,89.88
CHFJPY,20041129,174900,89.89,89.89,89.89,89.89
CHFJPY,20041129,175000,89.88,89.92,89.88,89.92
CHFJPY,20041129,175100,89.91,89.95,89.91,89.95
CHFJPY,20041129,175200,89.96,89.97,89.96,89.96
CHFJPY,20041129,175300,89.97,89.97,89.95,89.96
CHFJPY,20041129,175400,89.97,89.97,89.96,89.97
CHFJPY,20041129,175500,89.96,89.97,89.96,89.96
CHFJPY,20041129,175600,89.95,89.96,89.95,89.96
CHFJPY,20041129,175700,89.95,89.97,89.95,89.97
CHFJPY,20041129,175800,89.96,89.97,89.96,89.97
CHFJPY,20041129,175900,89.98,89.99,89.97,89.98
CHFJPY,20041129,180000,89.97,89.97,89.97,89.97
CHFJPY,20041129,180100,89.98,89.99,89.98,89.99
CHFJPY,20041129,180200,89.98,89.98,89.97,89.98
CHFJPY,20041129,180300,89.97,89.97,89.96,89.97
CHFJPY,20041129,180400,89.95,89.97,89.95,89.97
CHFJPY,20041129,180500,89.96,89.97,89.96,89.96
CHFJPY,20041129,180600,89.97,89.97,89.97,89.97
CHFJPY,20041129,180700,89.97,89.97,89.96,89.96
CHFJPY,20041129,180800,89.97,89.97,89.96,89.96
CHFJPY,20041129,180900,89.97,89.97,89.97,89.97
CHFJPY,20041129,181000,89.98,89.98,89.97,89.97
CHFJPY,20041129,181100,89.97,89.97,89.96,89.97
CHFJPY,20041129,181200,89.97,89.97,89.97,89.97
CHFJPY,20041129,181300,89.96,89.97,89.96,89.96
CHFJPY,20041129,181400,89.95,89.97,89.95,89.97
CHFJPY,20041129,181500,89.97,89.98,89.97,89.97
CHFJPY,20041129,181600,89.96,89.96,89.95,89.95
CHFJPY,20041129,181700,89.96,89.98,89.96,89.98
CHFJPY,20041129,181800,89.99,90.00,89.97,89.97
CHFJPY,20041129,181900,89.98,89.99,89.97,89.98
CHFJPY,20041129,182000,89.97,89.98,89.97,89.97
CHFJPY,20041129,182100,89.98,89.99,89.97,89.97
CHFJPY,20041129,182200,89.96,89.97,89.96,89.96
CHFJPY,20041129,182300,89.97,89.97,89.97,89.97
CHFJPY,20041129,182400,89.97,89.97,89.97,89.97
CHFJPY,20041129,182500,89.97,89.97,89.96,89.97
CHFJPY,20041129,182600,89.97,89.97,89.96,89.97
CHFJPY,20041129,182700,89.96,89.97,89.96,89.97
CHFJPY,20041129,182800,89.96,89.96,89.95,89.96
CHFJPY,20041129,182900,89.97,89.97,89.96,89.97
CHFJPY,20041129,183000,89.97,89.97,89.97,89.97
CHFJPY,20041129,183100,89.96,89.98,89.96,89.97
CHFJPY,20041129,183200,89.98,90.01,89.98,90.01
CHFJPY,20041129,183300,90.02,90.03,90.01,90.02
CHFJPY,20041129,183400,90.03,90.05,90.03,90.05
CHFJPY,20041129,183500,90.06,90.06,90.04,90.04
CHFJPY,20041129,183600,90.05,90.05,90.05,90.05
CHFJPY,20041129,183700,90.05,90.06,90.05,90.06
CHFJPY,20041129,183800,90.07,90.08,90.06,90.08
CHFJPY,20041129,183900,90.07,90.08,90.07,90.08
CHFJPY,20041129,184000,90.09,90.10,90.09,90.10
CHFJPY,20041129,184100,90.09,90.09,90.08,90.09
CHFJPY,20041129,184200,90.10,90.11,90.09,90.11
CHFJPY,20041129,184300,90.12,90.13,90.11,90.11
CHFJPY,20041129,184400,90.10,90.10,90.09,90.09
CHFJPY,20041129,184500,90.10,90.12,90.10,90.12
CHFJPY,20041129,184600,90.13,90.15,90.13,90.15
CHFJPY,20041129,184700,90.14,90.14,90.14,90.14
CHFJPY,20041129,184800,90.14,90.15,90.14,90.14
CHFJPY,20041129,184900,90.15,90.15,90.14,90.14
CHFJPY,20041129,185000,90.15,90.16,90.15,90.15
CHFJPY,20041129,185100,90.14,90.16,90.14,90.16
CHFJPY,20041129,185200,90.15,90.15,90.14,90.15
CHFJPY,20041129,185300,90.14,90.15,90.14,90.15
CHFJPY,20041129,185400,90.14,90.16,90.14,90.16
CHFJPY,20041129,185500,90.17,90.17,90.14,90.14
CHFJPY,20041129,185600,90.13,90.13,90.13,90.13
CHFJPY,20041129,185700,90.13,90.13,90.12,90.12
CHFJPY,20041129,185800,90.13,90.14,90.13,90.14
CHFJPY,20041129,185900,90.15,90.15,90.14,90.14
CHFJPY,20041129,190000,90.13,90.13,90.12,90.13
CHFJPY,20041129,190100,90.14,90.16,90.14,90.16
CHFJPY,20041129,190200,90.15,90.15,90.14,90.14
CHFJPY,20041129,190300,90.14,90.15,90.14,90.14
CHFJPY,20041129,190400,90.16,90.17,90.16,90.17
CHFJPY,20041129,190500,90.17,90.17,90.16,90.16
CHFJPY,20041129,190600,90.17,90.17,90.16,90.16
CHFJPY,20041129,190700,90.17,90.17,90.15,90.16
CHFJPY,20041129,190800,90.17,90.17,90.16,90.17
CHFJPY,20041129,190900,90.16,90.17,90.16,90.17
CHFJPY,20041129,191000,90.16,90.16,90.15,90.16
CHFJPY,20041129,191100,90.16,90.16,90.16,90.16
CHFJPY,20041129,191200,90.17,90.17,90.16,90.16
CHFJPY,20041129,191300,90.16,90.16,90.16,90.16
CHFJPY,20041129,191400,90.15,90.15,90.14,90.14
CHFJPY,20041129,191500,90.14,90.14,90.14,90.14
CHFJPY,20041129,191600,90.14,90.15,90.14,90.14
CHFJPY,20041129,191700,90.14,90.14,90.14,90.14
CHFJPY,20041129,191800,90.14,90.15,90.14,90.15
CHFJPY,20041129,191900,90.14,90.14,90.14,90.14
CHFJPY,20041129,192000,90.13,90.14,90.13,90.14
CHFJPY,20041129,192100,90.14,90.14,90.14,90.14
CHFJPY,20041129,192200,90.13,90.14,90.13,90.14
CHFJPY,20041129,192300,90.13,90.13,90.09,90.10
CHFJPY,20041129,192400,90.11,90.11,90.11,90.11
CHFJPY,20041129,192500,90.11,90.12,90.11,90.12
CHFJPY,20041129,192600,90.11,90.12,90.10,90.10
CHFJPY,20041129,192700,90.11,90.12,90.11,90.12
CHFJPY,20041129,192800,90.13,90.14,90.13,90.14
CHFJPY,20041129,192900,90.15,90.16,90.15,90.15
CHFJPY,20041129,193000,90.14,90.14,90.12,90.12
CHFJPY,20041129,193100,90.13,90.14,90.13,90.14
CHFJPY,20041129,193200,90.13,90.13,90.12,90.12
CHFJPY,20041129,193300,90.13,90.14,90.13,90.13
CHFJPY,20041129,193400,90.12,90.13,90.12,90.13
CHFJPY,20041129,193500,90.12,90.13,90.12,90.13
CHFJPY,20041129,193600,90.14,90.14,90.13,90.14
CHFJPY,20041129,193700,90.14,90.17,90.14,90.17
CHFJPY,20041129,193800,90.17,90.17,90.17,90.17
CHFJPY,20041129,193900,90.16,90.17,90.16,90.17
CHFJPY,20041129,194000,90.17,90.17,90.17,90.17
CHFJPY,20041129,194100,90.16,90.16,90.16,90.16
CHFJPY,20041129,194200,90.15,90.16,90.15,90.15
CHFJPY,20041129,194300,90.16,90.17,90.16,90.16
CHFJPY,20041129,194400,90.15,90.15,90.14,90.14
CHFJPY,20041129,194500,90.15,90.15,90.14,90.15
CHFJPY,20041129,194600,90.14,90.14,90.14,90.14
CHFJPY,20041129,194700,90.14,90.15,90.14,90.14
CHFJPY,20041129,194800,90.13,90.15,90.13,90.15
CHFJPY,20041129,194900,90.14,90.14,90.13,90.13
CHFJPY,20041129,195000,90.12,90.12,90.12,90.12
CHFJPY,20041129,195100,90.13,90.14,90.12,90.12
CHFJPY,20041129,195200,90.12,90.12,90.12,90.12
CHFJPY,20041129,195300,90.11,90.11,90.10,90.11
CHFJPY,20041129,195400,90.10,90.12,90.10,90.12
CHFJPY,20041129,195500,90.11,90.12,90.10,90.10
CHFJPY,20041129,195600,90.11,90.12,90.11,90.12
CHFJPY,20041129,195700,90.11,90.12,90.10,90.10
CHFJPY,20041129,195800,90.11,90.12,90.11,90.11
CHFJPY,20041129,195900,90.12,90.12,90.11,90.11
CHFJPY,20041129,200000,90.12,90.12,90.11,90.11
CHFJPY,20041129,200100,90.11,90.11,90.11,90.11
CHFJPY,20041129,200200,90.11,90.11,90.10,90.11
CHFJPY,20041129,200300,90.11,90.11,90.11,90.11
CHFJPY,20041129,200400,90.12,90.12,90.11,90.11
CHFJPY,20041129,200500,90.11,90.11,90.11,90.11
CHFJPY,20041129,200600,90.12,90.12,90.12,90.12
CHFJPY,20041129,200700,90.12,90.12,90.11,90.11
CHFJPY,20041129,200800,90.12,90.12,90.11,90.11
CHFJPY,20041129,200900,90.12,90.13,90.12,90.12
CHFJPY,20041129,201000,90.11,90.11,90.08,90.08
CHFJPY,20041129,201100,90.09,90.11,90.09,90.10
CHFJPY,20041129,201200,90.09,90.09,90.09,90.09
CHFJPY,20041129,201300,90.09,90.09,90.09,90.09
CHFJPY,20041129,201400,90.09,90.13,90.09,90.11
CHFJPY,20041129,201500,90.11,90.11,90.11,90.11
CHFJPY,20041129,201600,90.12,90.14,90.12,90.13
CHFJPY,20041129,201700,90.12,90.13,90.12,90.13
CHFJPY,20041129,201800,90.12,90.13,90.12,90.12
CHFJPY,20041129,201900,90.13,90.13,90.12,90.13
CHFJPY,20041129,202000,90.12,90.12,90.11,90.12
CHFJPY,20041129,202100,90.11,90.12,90.11,90.11
CHFJPY,20041129,202200,90.12,90.12,90.12,90.12
CHFJPY,20041129,202300,90.12,90.12,90.12,90.12
CHFJPY,20041129,202400,90.12,90.13,90.12,90.13
CHFJPY,20041129,202500,90.14,90.14,90.12,90.13
CHFJPY,20041129,202600,90.12,90.14,90.12,90.14
CHFJPY,20041129,202700,90.13,90.15,90.13,90.13
CHFJPY,20041129,202800,90.12,90.13,90.12,90.12
CHFJPY,20041129,202900,90.13,90.13,90.13,90.13
CHFJPY,20041129,203000,90.12,90.12,90.12,90.12
CHFJPY,20041129,203100,90.12,90.12,90.11,90.11
CHFJPY,20041129,203200,90.12,90.12,90.11,90.11
CHFJPY,20041129,203300,90.11,90.11,90.11,90.11
CHFJPY,20041129,203400,90.11,90.11,90.11,90.11
CHFJPY,20041129,203500,90.10,90.11,90.10,90.11
CHFJPY,20041129,203600,90.10,90.11,90.10,90.11
CHFJPY,20041129,203700,90.10,90.10,90.10,90.10
CHFJPY,20041129,203800,90.11,90.12,90.11,90.11
CHFJPY,20041129,203900,90.10,90.11,90.10,90.11
CHFJPY,20041129,204000,90.10,90.10,90.09,90.09
CHFJPY,20041129,204100,90.09,90.09,90.09,90.09
CHFJPY,20041129,204200,90.10,90.11,90.09,90.11
CHFJPY,20041129,204300,90.12,90.12,90.11,90.11
CHFJPY,20041129,204400,90.11,90.11,90.11,90.11
CHFJPY,20041129,204500,90.12,90.12,90.09,90.09
CHFJPY,20041129,204600,90.11,90.11,90.10,90.10
CHFJPY,20041129,204700,90.09,90.09,90.09,90.09
CHFJPY,20041129,204800,90.08,90.08,90.07,90.07
CHFJPY,20041129,204900,90.08,90.09,90.08,90.08
CHFJPY,20041129,205000,90.09,90.09,90.08,90.08
CHFJPY,20041129,205100,90.07,90.08,90.07,90.08
CHFJPY,20041129,205200,90.08,90.08,90.08,90.08
CHFJPY,20041129,205300,90.08,90.08,90.08,90.08
CHFJPY,20041129,205400,90.09,90.10,90.08,90.10
CHFJPY,20041129,205500,90.09,90.09,90.06,90.06
CHFJPY,20041129,205600,90.05,90.05,90.04,90.05
CHFJPY,20041129,205700,90.06,90.06,90.03,90.03
CHFJPY,20041129,205800,90.04,90.04,90.03,90.03
CHFJPY,20041129,205900,90.02,90.03,90.01,90.03
CHFJPY,20041129,210000,90.04,90.05,90.01,90.02
CHFJPY,20041129,210100,90.02,90.02,90.01,90.01
CHFJPY,20041129,210200,90.02,90.02,90.02,90.02
CHFJPY,20041129,210300,90.01,90.01,90.01,90.01
CHFJPY,20041129,210400,90.02,90.02,90.02,90.02
CHFJPY,20041129,210500,90.01,90.01,90.01,90.01
CHFJPY,20041129,210600,90.01,90.01,90.00,90.01
CHFJPY,20041129,210700,90.01,90.01,90.00,90.00
CHFJPY,20041129,210800,90.01,90.01,90.01,90.01
CHFJPY,20041129,210900,90.00,90.00,90.00,90.00
CHFJPY,20041129,211000,90.00,90.01,90.00,90.00
CHFJPY,20041129,211100,90.00,90.00,90.00,90.00
CHFJPY,20041129,211200,90.01,90.01,90.01,90.01
CHFJPY,20041129,211300,90.01,90.01,90.01,90.01
CHFJPY,20041129,211400,90.01,90.01,90.00,90.00
CHFJPY,20041129,211500,90.01,90.01,90.00,90.00
CHFJPY,20041129,211600,90.00,90.01,90.00,90.00
CHFJPY,20041129,211700,90.00,90.01,90.00,90.01
CHFJPY,20041129,211800,90.02,90.03,90.02,90.03
CHFJPY,20041129,211900,90.03,90.03,90.03,90.03
CHFJPY,20041129,212000,90.03,90.03,90.03,90.03
CHFJPY,20041129,212100,90.04,90.04,90.04,90.04
CHFJPY,20041129,212200,90.04,90.04,90.03,90.03
CHFJPY,20041129,212300,90.03,90.03,90.03,90.03
CHFJPY,20041129,212400,90.02,90.02,90.02,90.02
CHFJPY,20041129,212500,90.02,90.02,90.02,90.02
CHFJPY,20041129,212600,90.02,90.02,90.02,90.02
CHFJPY,20041129,212700,90.02,90.03,90.02,90.03
CHFJPY,20041129,212800,90.02,90.02,90.02,90.02
CHFJPY,20041129,212900,90.02,90.02,90.02,90.02
CHFJPY,20041129,213000,90.02,90.03,90.02,90.03
CHFJPY,20041129,213100,90.04,90.04,90.03,90.03
CHFJPY,20041129,213200,90.03,90.03,90.03,90.03
CHFJPY,20041129,213300,90.03,90.03,90.03,90.03
CHFJPY,20041129,213400,90.03,90.03,90.03,90.03
CHFJPY,20041129,213500,90.03,90.03,90.03,90.03
CHFJPY,20041129,213600,90.03,90.03,90.03,90.03
CHFJPY,20041129,213700,90.04,90.04,90.04,90.04
CHFJPY,20041129,213800,90.05,90.06,90.05,90.06
CHFJPY,20041129,213900,90.06,90.06,90.06,90.06
CHFJPY,20041129,214000,90.06,90.06,90.06,90.06
CHFJPY,20041129,214100,90.06,90.07,90.06,90.07
CHFJPY,20041129,214200,90.07,90.07,90.07,90.07
CHFJPY,20041129,214300,90.07,90.07,90.06,90.06
CHFJPY,20041129,214400,90.07,90.07,90.07,90.07
CHFJPY,20041129,214500,90.06,90.07,90.06,90.06
CHFJPY,20041129,214600,90.06,90.06,90.06,90.06
CHFJPY,20041129,214700,90.06,90.06,90.06,90.06
CHFJPY,20041129,214800,90.06,90.06,90.06,90.06
CHFJPY,20041129,214900,90.06,90.06,90.04,90.05
CHFJPY,20041129,215000,90.06,90.06,90.06,90.06
CHFJPY,20041129,215100,90.05,90.06,90.05,90.06
CHFJPY,20041129,215200,90.06,90.06,90.05,90.05
CHFJPY,20041129,215300,90.06,90.06,90.04,90.04
CHFJPY,20041129,215400,90.03,90.03,90.03,90.03
CHFJPY,20041129,215500,90.03,90.03,90.02,90.02
CHFJPY,20041129,215600,90.02,90.02,90.02,90.02
CHFJPY,20041129,215700,90.01,90.01,90.00,90.00
CHFJPY,20041129,215800,90.01,90.01,90.00,90.00
CHFJPY,20041129,215900,90.01,90.01,90.00,90.00
CHFJPY,20041129,220000,90.01,90.01,90.00,90.00
CHFJPY,20041129,220100,90.00,90.00,90.00,90.00
CHFJPY,20041129,220200,89.99,89.99,89.99,89.99
CHFJPY,20041129,220300,89.99,90.00,89.99,90.00
CHFJPY,20041129,220400,89.99,89.99,89.99,89.99
CHFJPY,20041129,220500,89.99,89.99,89.98,89.99
CHFJPY,20041129,220600,89.99,89.99,89.99,89.99
CHFJPY,20041129,220700,89.99,90.00,89.99,90.00
CHFJPY,20041129,220800,90.00,90.00,90.00,90.00
CHFJPY,20041129,220900,89.99,89.99,89.99,89.99
CHFJPY,20041129,221000,89.99,89.99,89.99,89.99
CHFJPY,20041129,221100,89.98,89.98,89.98,89.98
CHFJPY,20041129,221200,89.99,89.99,89.98,89.98
CHFJPY,20041129,221300,89.98,89.98,89.98,89.98
CHFJPY,20041129,221400,89.97,89.98,89.97,89.98
CHFJPY,20041129,221500,89.98,89.98,89.98,89.98
CHFJPY,20041129,221600,89.98,89.98,89.98,89.98
CHFJPY,20041129,221700,89.99,89.99,89.99,89.99
CHFJPY,20041129,221800,89.99,89.99,89.99,89.99
CHFJPY,20041129,221900,90.00,90.00,89.99,90.00
CHFJPY,20041129,222000,89.99,89.99,89.99,89.99
CHFJPY,20041129,222100,89.99,90.00,89.99,90.00
CHFJPY,20041129,222200,90.01,90.02,90.01,90.02
CHFJPY,20041129,222300,90.01,90.01,90.01,90.01
CHFJPY,20041129,222400,90.01,90.02,90.01,90.01
CHFJPY,20041129,222500,90.02,90.02,90.00,90.00
CHFJPY,20041129,222600,90.00,90.00,90.00,90.00
CHFJPY,20041129,222700,89.99,89.99,89.99,89.99
CHFJPY,20041129,222800,89.99,89.99,89.99,89.99
CHFJPY,20041129,222900,89.99,89.99,89.99,89.99
CHFJPY,20041129,223000,89.99,90.00,89.99,90.00
CHFJPY,20041129,223200,90.00,90.01,90.00,90.01
CHFJPY,20041129,223300,90.00,90.00,90.00,90.00
CHFJPY,20041129,223400,90.00,90.00,90.00,90.00
CHFJPY,20041129,223500,90.00,90.01,90.00,90.01
CHFJPY,20041129,223600,90.01,90.01,90.01,90.01
CHFJPY,20041129,223700,90.01,90.01,90.01,90.01
CHFJPY,20041129,223800,90.02,90.02,90.01,90.01
CHFJPY,20041129,223900,90.00,90.01,90.00,90.01
CHFJPY,20041129,224000,90.01,90.01,90.01,90.01
CHFJPY,20041129,224100,90.01,90.01,90.01,90.01
CHFJPY,20041129,224200,90.02,90.02,90.02,90.02
CHFJPY,20041129,224300,90.01,90.01,90.01,90.01
CHFJPY,20041129,224400,90.02,90.02,90.01,90.01
CHFJPY,20041129,224500,90.02,90.02,90.02,90.02
CHFJPY,20041129,224600,90.03,90.03,90.03,90.03
CHFJPY,20041129,224700,90.03,90.03,90.03,90.03
CHFJPY,20041129,224800,90.02,90.03,90.01,90.02
CHFJPY,20041129,224900,90.01,90.02,90.01,90.02
CHFJPY,20041129,225000,90.02,90.02,90.01,90.01
CHFJPY,20041129,225100,90.02,90.02,90.00,90.00
CHFJPY,20041129,225200,90.01,90.01,90.01,90.01
CHFJPY,20041129,225300,90.01,90.02,90.01,90.01
CHFJPY,20041129,225400,90.00,90.01,90.00,90.01
CHFJPY,20041129,225500,90.02,90.02,90.01,90.01
CHFJPY,20041129,225600,90.01,90.01,90.01,90.01
CHFJPY,20041129,225700,90.01,90.01,90.01,90.01
CHFJPY,20041129,225800,90.02,90.02,90.01,90.01
CHFJPY,20041129,225900,90.00,90.01,90.00,90.01
CHFJPY,20041129,230000,90.02,90.03,90.02,90.03
CHFJPY,20041129,230100,90.04,90.06,90.04,90.05
CHFJPY,20041129,230200,90.04,90.04,90.03,90.03
CHFJPY,20041129,230300,90.02,90.02,90.01,90.01
CHFJPY,20041129,230400,90.01,90.01,90.01,90.01
CHFJPY,20041129,230500,90.00,90.00,90.00,90.00
CHFJPY,20041129,230600,89.99,89.99,89.98,89.98
CHFJPY,20041129,230700,89.98,89.98,89.98,89.98
CHFJPY,20041129,230800,89.99,89.99,89.99,89.99
CHFJPY,20041129,230900,89.99,89.99,89.99,89.99
CHFJPY,20041129,231000,90.00,90.00,89.99,89.99
CHFJPY,20041129,231100,89.99,89.99,89.98,89.98
CHFJPY,20041129,231200,89.97,89.97,89.97,89.97
CHFJPY,20041129,231300,89.97,89.97,89.96,89.96
CHFJPY,20041129,231400,89.96,89.96,89.96,89.96
CHFJPY,20041129,231500,89.97,89.97,89.97,89.97
CHFJPY,20041129,231600,89.97,89.97,89.97,89.97
CHFJPY,20041129,231700,89.97,89.98,89.97,89.97
CHFJPY,20041129,231800,89.98,89.98,89.97,89.98
CHFJPY,20041129,231900,89.98,89.98,89.97,89.97
CHFJPY,20041129,232000,89.98,89.98,89.98,89.98
CHFJPY,20041129,232100,89.98,89.98,89.97,89.98
CHFJPY,20041129,232200,89.98,89.98,89.98,89.98
CHFJPY,20041129,232300,89.98,89.98,89.98,89.98
CHFJPY,20041129,232400,89.98,89.99,89.98,89.99
CHFJPY,20041129,232500,89.99,89.99,89.99,89.99
CHFJPY,20041129,232600,89.99,89.99,89.99,89.99
CHFJPY,20041129,232800,89.99,90.01,89.99,90.01
CHFJPY,20041129,232900,90.02,90.02,90.02,90.02
CHFJPY,20041129,233000,90.02,90.03,90.02,90.03
CHFJPY,20041129,233100,90.03,90.03,90.03,90.03
CHFJPY,20041129,233200,90.03,90.03,90.03,90.03
CHFJPY,20041129,233300,90.03,90.03,90.03,90.03
CHFJPY,20041129,233400,90.02,90.03,90.02,90.03
CHFJPY,20041129,233500,90.02,90.02,90.02,90.02
CHFJPY,20041129,233600,90.02,90.03,90.02,90.03
CHFJPY,20041129,233700,90.03,90.03,90.02,90.03
CHFJPY,20041129,233800,90.04,90.05,90.04,90.05
CHFJPY,20041129,233900,90.05,90.06,90.05,90.06
CHFJPY,20041129,234000,90.06,90.07,90.06,90.07
CHFJPY,20041129,234100,90.06,90.07,90.06,90.07
CHFJPY,20041129,234200,90.06,90.06,90.05,90.05
CHFJPY,20041129,234300,90.04,90.06,90.04,90.06
CHFJPY,20041129,234400,90.05,90.06,90.05,90.06
CHFJPY,20041129,234500,90.05,90.05,90.05,90.05
CHFJPY,20041129,234600,90.05,90.05,90.05,90.05
CHFJPY,20041129,234700,90.05,90.05,90.04,90.04
CHFJPY,20041129,234800,90.03,90.03,90.03,90.03
CHFJPY,20041129,234900,90.04,90.04,90.03,90.03
CHFJPY,20041129,235000,90.02,90.03,90.01,90.02
CHFJPY,20041129,235100,90.01,90.02,90.01,90.02
CHFJPY,20041129,235200,90.03,90.04,90.03,90.03
CHFJPY,20041129,235300,90.03,90.04,90.03,90.04
CHFJPY,20041129,235400,90.03,90.03,90.03,90.03
CHFJPY,20041129,235500,90.02,90.02,90.02,90.02
CHFJPY,20041129,235600,90.02,90.03,90.02,90.03
CHFJPY,20041129,235700,90.03,90.03,90.03,90.03
CHFJPY,20041129,235800,90.03,90.03,90.03,90.03
CHFJPY,20041129,235900,90.03,90.03,90.03,90.03
CHFJPY,20041130,000000,90.03,90.03,90.03,90.03
USDCAD,20041129,000100,1.1781,1.1781,1.1781,1.1781
USDCAD,20041129,000200,1.1781,1.1781,1.1781,1.1781
USDCAD,20041129,000300,1.1780,1.1780,1.1780,1.1780
USDCAD,20041129,000400,1.1780,1.1780,1.1780,1.1780
USDCAD,20041129,000500,1.1781,1.1781,1.1781,1.1781
USDCAD,20041129,000600,1.1781,1.1781,1.1781,1.1781
USDCAD,20041129,000700,1.1781,1.1781,1.1781,1.1781
USDCAD,20041129,000800,1.1781,1.1781,1.1780,1.1781
USDCAD,20041129,000900,1.1781,1.1781,1.1781,1.1781
USDCAD,20041129,001000,1.1781,1.1781,1.1781,1.1781
USDCAD,20041129,001100,1.1780,1.1781,1.1780,1.1781
USDCAD,20041129,001200,1.1781,1.1781,1.1780,1.1780
USDCAD,20041129,001300,1.1780,1.1780,1.1780,1.1780
USDCAD,20041129,001400,1.1780,1.1780,1.1780,1.1780
USDCAD,20041129,001500,1.1781,1.1781,1.1780,1.1780
USDCAD,20041129,001600,1.1780,1.1780,1.1780,1.1780
USDCAD,20041129,001700,1.1780,1.1780,1.1780,1.1780
USDCAD,20041129,001800,1.1779,1.1780,1.1779,1.1780
USDCAD,20041129,001900,1.1780,1.1780,1.1780,1.1780
USDCAD,20041129,002000,1.1781,1.1781,1.1781,1.1781
USDCAD,20041129,002100,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,002200,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,002300,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,002400,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,002500,1.1782,1.1783,1.1782,1.1783
USDCAD,20041129,002600,1.1783,1.1784,1.1783,1.1784
USDCAD,20041129,002700,1.1784,1.1784,1.1784,1.1784
USDCAD,20041129,002800,1.1784,1.1784,1.1784,1.1784
USDCAD,20041129,002900,1.1784,1.1784,1.1784,1.1784
USDCAD,20041129,003000,1.1784,1.1784,1.1784,1.1784
USDCAD,20041129,003100,1.1784,1.1784,1.1784,1.1784
USDCAD,20041129,003200,1.1784,1.1784,1.1784,1.1784
USDCAD,20041129,003300,1.1784,1.1784,1.1784,1.1784
USDCAD,20041129,003400,1.1784,1.1784,1.1784,1.1784
USDCAD,20041129,003500,1.1784,1.1784,1.1784,1.1784
USDCAD,20041129,003600,1.1783,1.1783,1.1783,1.1783
USDCAD,20041129,003700,1.1783,1.1783,1.1783,1.1783
USDCAD,20041129,003800,1.1783,1.1783,1.1783,1.1783
USDCAD,20041129,003900,1.1783,1.1783,1.1783,1.1783
USDCAD,20041129,004000,1.1783,1.1783,1.1783,1.1783
USDCAD,20041129,004100,1.1783,1.1783,1.1783,1.1783
USDCAD,20041129,004200,1.1783,1.1783,1.1782,1.1782
USDCAD,20041129,004300,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,004400,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,004500,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,004600,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,004700,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,004800,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,004900,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,005000,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,005100,1.1782,1.1782,1.1781,1.1781
USDCAD,20041129,005200,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,005300,1.1782,1.1783,1.1782,1.1783
USDCAD,20041129,005400,1.1783,1.1783,1.1783,1.1783
USDCAD,20041129,005500,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,005600,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,005700,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,005800,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,005900,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,010000,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,010100,1.1782,1.1783,1.1781,1.1782
USDCAD,20041129,010200,1.1784,1.1784,1.1784,1.1784
USDCAD,20041129,010300,1.1784,1.1785,1.1784,1.1785
USDCAD,20041129,010400,1.1785,1.1785,1.1785,1.1785
USDCAD,20041129,010500,1.1786,1.1786,1.1784,1.1785
USDCAD,20041129,010600,1.1783,1.1783,1.1783,1.1783
USDCAD,20041129,010700,1.1783,1.1783,1.1781,1.1781
USDCAD,20041129,010800,1.1780,1.1780,1.1780,1.1780
USDCAD,20041129,010900,1.1780,1.1780,1.1779,1.1779
USDCAD,20041129,011000,1.1780,1.1780,1.1779,1.1779
USDCAD,20041129,011100,1.1779,1.1779,1.1779,1.1779
USDCAD,20041129,011200,1.1779,1.1779,1.1779,1.1779
USDCAD,20041129,011300,1.1778,1.1778,1.1778,1.1778
USDCAD,20041129,011400,1.1777,1.1778,1.1777,1.1778
USDCAD,20041129,011500,1.1778,1.1778,1.1778,1.1778
USDCAD,20041129,011600,1.1778,1.1778,1.1778,1.1778
USDCAD,20041129,011700,1.1778,1.1778,1.1778,1.1778
USDCAD,20041129,011800,1.1778,1.1778,1.1778,1.1778
USDCAD,20041129,011900,1.1777,1.1777,1.1777,1.1777
USDCAD,20041129,012000,1.1777,1.1777,1.1777,1.1777
USDCAD,20041129,012100,1.1777,1.1777,1.1777,1.1777
USDCAD,20041129,012200,1.1777,1.1777,1.1777,1.1777
USDCAD,20041129,012300,1.1777,1.1777,1.1777,1.1777
USDCAD,20041129,012400,1.1778,1.1781,1.1778,1.1781
USDCAD,20041129,012500,1.1781,1.1781,1.1781,1.1781
USDCAD,20041129,012600,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,012700,1.1782,1.1782,1.1782,1.1782
USDCAD,20041129,012800,1.1782,1.1783,1.1782,1.1783
USDCAD,20041129,012900,1.1783,1.1783,1.1783,1.1783
USDCAD,20041129,013000,1.1786,1.1786,1.1786,1.1786
USDCAD,20041129,013100,1.1786,1.1788,1.1785,1.1787
USDCAD,20041129,013200,1.1788,1.1791,1.1788,1.1790
USDCAD,20041129,013300,1.1791,1.1792,1.1791,1.1792
USDCAD,20041129,013400,1.1793,1.1794,1.1793,1.1794
USDCAD,20041129,013500,1.1793,1.1795,1.1793,1.1794
USDCAD,20041129,013600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,013700,1.1796,1.1796,1.1795,1.1796
USDCAD,20041129,013800,1.1797,1.1801,1.1797,1.1801
USDCAD,20041129,013900,1.1802,1.1804,1.1802,1.1803
USDCAD,20041129,014000,1.1802,1.1802,1.1797,1.1797
USDCAD,20041129,014100,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,014200,1.1796,1.1798,1.1796,1.1798
USDCAD,20041129,014300,1.1797,1.1798,1.1797,1.1798
USDCAD,20041129,014400,1.1799,1.1801,1.1798,1.1798
USDCAD,20041129,014500,1.1797,1.1798,1.1797,1.1798
USDCAD,20041129,014600,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,014700,1.1798,1.1801,1.1798,1.1801
USDCAD,20041129,014800,1.1800,1.1802,1.1800,1.1802
USDCAD,20041129,014900,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,015000,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,015100,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,015200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,015300,1.1804,1.1805,1.1803,1.1803
USDCAD,20041129,015400,1.1804,1.1805,1.1804,1.1805
USDCAD,20041129,015500,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,015600,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,015700,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,015800,1.1804,1.1804,1.1803,1.1803
USDCAD,20041129,015900,1.1802,1.1802,1.1800,1.1800
USDCAD,20041129,020000,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,020100,1.1798,1.1798,1.1796,1.1796
USDCAD,20041129,020200,1.1795,1.1796,1.1795,1.1796
USDCAD,20041129,020300,1.1797,1.1797,1.1796,1.1796
USDCAD,20041129,020400,1.1797,1.1797,1.1795,1.1796
USDCAD,20041129,020500,1.1795,1.1796,1.1795,1.1796
USDCAD,20041129,020600,1.1796,1.1797,1.1796,1.1797
USDCAD,20041129,020700,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,020800,1.1796,1.1796,1.1795,1.1795
USDCAD,20041129,020900,1.1796,1.1798,1.1796,1.1797
USDCAD,20041129,021000,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,021100,1.1798,1.1798,1.1789,1.1789
USDCAD,20041129,021200,1.1787,1.1788,1.1785,1.1787
USDCAD,20041129,021300,1.1786,1.1788,1.1786,1.1788
USDCAD,20041129,021400,1.1789,1.1789,1.1789,1.1789
USDCAD,20041129,021500,1.1788,1.1788,1.1787,1.1787
USDCAD,20041129,021600,1.1787,1.1789,1.1787,1.1788
USDCAD,20041129,021700,1.1789,1.1790,1.1789,1.1790
USDCAD,20041129,021800,1.1791,1.1795,1.1791,1.1794
USDCAD,20041129,021900,1.1793,1.1793,1.1793,1.1793
USDCAD,20041129,022000,1.1793,1.1794,1.1793,1.1793
USDCAD,20041129,022100,1.1794,1.1795,1.1794,1.1794
USDCAD,20041129,022200,1.1795,1.1796,1.1795,1.1796
USDCAD,20041129,022300,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,022400,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,022500,1.1797,1.1797,1.1797,1.1797
USDCAD,20041129,022600,1.1798,1.1799,1.1798,1.1799
USDCAD,20041129,022700,1.1799,1.1801,1.1799,1.1801
USDCAD,20041129,022800,1.1802,1.1802,1.1800,1.1800
USDCAD,20041129,022900,1.1799,1.1799,1.1798,1.1799
USDCAD,20041129,023000,1.1800,1.1800,1.1798,1.1798
USDCAD,20041129,023100,1.1797,1.1798,1.1797,1.1797
USDCAD,20041129,023200,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,023300,1.1796,1.1796,1.1795,1.1795
USDCAD,20041129,023400,1.1796,1.1796,1.1795,1.1795
USDCAD,20041129,023500,1.1796,1.1798,1.1796,1.1798
USDCAD,20041129,023600,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,023700,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,023800,1.1800,1.1801,1.1800,1.1801
USDCAD,20041129,023900,1.1802,1.1802,1.1801,1.1801
USDCAD,20041129,024000,1.1801,1.1802,1.1801,1.1802
USDCAD,20041129,024100,1.1803,1.1803,1.1802,1.1803
USDCAD,20041129,024200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,024300,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,024400,1.1803,1.1805,1.1803,1.1805
USDCAD,20041129,024500,1.1804,1.1804,1.1803,1.1803
USDCAD,20041129,024600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,024700,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,024900,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,025000,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,025100,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,025200,1.1803,1.1804,1.1803,1.1804
USDCAD,20041129,025300,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,025400,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,025500,1.1803,1.1804,1.1802,1.1802
USDCAD,20041129,025600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,025700,1.1803,1.1803,1.1800,1.1800
USDCAD,20041129,025800,1.1798,1.1799,1.1798,1.1798
USDCAD,20041129,025900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,030000,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,030100,1.1797,1.1797,1.1793,1.1795
USDCAD,20041129,030200,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,030300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,030400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,030500,1.1796,1.1796,1.1795,1.1795
USDCAD,20041129,030600,1.1794,1.1796,1.1794,1.1794
USDCAD,20041129,030700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,030800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,030900,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,031000,1.1796,1.1796,1.1795,1.1795
USDCAD,20041129,031100,1.1796,1.1796,1.1795,1.1795
USDCAD,20041129,031200,1.1794,1.1794,1.1791,1.1791
USDCAD,20041129,031300,1.1790,1.1790,1.1789,1.1789
USDCAD,20041129,031400,1.1790,1.1791,1.1790,1.1791
USDCAD,20041129,031500,1.1791,1.1791,1.1791,1.1791
USDCAD,20041129,031600,1.1791,1.1791,1.1791,1.1791
USDCAD,20041129,031700,1.1791,1.1791,1.1791,1.1791
USDCAD,20041129,031800,1.1791,1.1791,1.1791,1.1791
USDCAD,20041129,031900,1.1791,1.1791,1.1791,1.1791
USDCAD,20041129,032000,1.1792,1.1793,1.1792,1.1793
USDCAD,20041129,032100,1.1793,1.1793,1.1793,1.1793
USDCAD,20041129,032200,1.1793,1.1793,1.1793,1.1793
USDCAD,20041129,032300,1.1792,1.1792,1.1792,1.1792
USDCAD,20041129,032400,1.1793,1.1794,1.1793,1.1794
USDCAD,20041129,032500,1.1795,1.1795,1.1793,1.1793
USDCAD,20041129,032600,1.1793,1.1793,1.1793,1.1793
USDCAD,20041129,032700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,032800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,032900,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,033000,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,033100,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,033200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,033300,1.1795,1.1796,1.1795,1.1796
USDCAD,20041129,033400,1.1795,1.1795,1.1794,1.1794
USDCAD,20041129,033500,1.1795,1.1795,1.1794,1.1794
USDCAD,20041129,033600,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,033700,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,033800,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,033900,1.1796,1.1796,1.1795,1.1795
USDCAD,20041129,034000,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,034100,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,034200,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,034300,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,034400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,034500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,034600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,034700,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,034800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,034900,1.1795,1.1796,1.1795,1.1796
USDCAD,20041129,035000,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,035100,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,035200,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,035300,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,035400,1.1795,1.1795,1.1795,1.1795
USDCAD,20041129,035500,1.1795,1.1796,1.1795,1.1796
USDCAD,20041129,035600,1.1797,1.1798,1.1797,1.1798
USDCAD,20041129,035700,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,035800,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,035900,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,040000,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,040100,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,040200,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,040300,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,040400,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,040500,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,040600,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,040700,1.1799,1.1799,1.1798,1.1798
USDCAD,20041129,040800,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,040900,1.1798,1.1799,1.1798,1.1799
USDCAD,20041129,041000,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,041100,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,041200,1.1799,1.1799,1.1798,1.1798
USDCAD,20041129,041400,1.1798,1.1800,1.1798,1.1800
USDCAD,20041129,041500,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,041600,1.1801,1.1802,1.1801,1.1802
USDCAD,20041129,041700,1.1802,1.1803,1.1802,1.1803
USDCAD,20041129,041800,1.1803,1.1805,1.1803,1.1805
USDCAD,20041129,041900,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,042000,1.1804,1.1804,1.1803,1.1803
USDCAD,20041129,042100,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,042200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,042300,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,042400,1.1802,1.1803,1.1802,1.1803
USDCAD,20041129,042500,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,042600,1.1802,1.1802,1.1802,1.1802
USDCAD,20041129,042700,1.1802,1.1802,1.1802,1.1802
USDCAD,20041129,042800,1.1802,1.1802,1.1802,1.1802
USDCAD,20041129,042900,1.1802,1.1802,1.1802,1.1802
USDCAD,20041129,043000,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,043100,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,043200,1.1801,1.1802,1.1801,1.1802
USDCAD,20041129,043300,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,043400,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,043500,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,043600,1.1801,1.1802,1.1801,1.1802
USDCAD,20041129,043700,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,043800,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,043900,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,044000,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,044100,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,044200,1.1800,1.1800,1.1799,1.1799
USDCAD,20041129,044300,1.1799,1.1800,1.1799,1.1799
USDCAD,20041129,044400,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,044500,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,044600,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,044700,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,044800,1.1800,1.1801,1.1799,1.1799
USDCAD,20041129,044900,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,045000,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,045100,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,045200,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,045300,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,045400,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,045500,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,045600,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,045700,1.1800,1.1801,1.1800,1.1801
USDCAD,20041129,045800,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,050000,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,050100,1.1801,1.1801,1.1800,1.1800
USDCAD,20041129,050200,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,050300,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,050400,1.1800,1.1801,1.1800,1.1801
USDCAD,20041129,050500,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,050600,1.1801,1.1801,1.1800,1.1800
USDCAD,20041129,050700,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,050800,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,050900,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,051000,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,051100,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,051200,1.1801,1.1802,1.1801,1.1802
USDCAD,20041129,051300,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,051400,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,051500,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,051600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,051700,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,051800,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,051900,1.1803,1.1804,1.1803,1.1804
USDCAD,20041129,052000,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,052100,1.1805,1.1805,1.1803,1.1803
USDCAD,20041129,052200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,052300,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,052400,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,052500,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,052600,1.1805,1.1805,1.1804,1.1804
USDCAD,20041129,052700,1.1803,1.1803,1.1801,1.1801
USDCAD,20041129,052800,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,052900,1.1802,1.1803,1.1802,1.1803
USDCAD,20041129,053000,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,053100,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,053200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,053300,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,053400,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,053500,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,053600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,053700,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,053800,1.1804,1.1805,1.1804,1.1805
USDCAD,20041129,053900,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,054000,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,054100,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,054200,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,054300,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,054400,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,054500,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,054600,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,054700,1.1806,1.1806,1.1805,1.1805
USDCAD,20041129,054800,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,054900,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,055000,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,055100,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,055200,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,055300,1.1804,1.1805,1.1804,1.1805
USDCAD,20041129,055400,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,055500,1.1804,1.1805,1.1804,1.1805
USDCAD,20041129,055600,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,055700,1.1804,1.1805,1.1803,1.1804
USDCAD,20041129,055800,1.1804,1.1804,1.1803,1.1803
USDCAD,20041129,055900,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,060000,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,060100,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,060200,1.1805,1.1805,1.1804,1.1805
USDCAD,20041129,060300,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,060400,1.1803,1.1804,1.1803,1.1804
USDCAD,20041129,060500,1.1804,1.1805,1.1804,1.1805
USDCAD,20041129,060600,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,060700,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,060800,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,060900,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,061000,1.1805,1.1805,1.1804,1.1804
USDCAD,20041129,061100,1.1803,1.1804,1.1803,1.1804
USDCAD,20041129,061200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,061300,1.1802,1.1802,1.1799,1.1799
USDCAD,20041129,061400,1.1798,1.1799,1.1798,1.1799
USDCAD,20041129,061500,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,061600,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,061700,1.1800,1.1800,1.1799,1.1800
USDCAD,20041129,061800,1.1801,1.1801,1.1800,1.1800
USDCAD,20041129,061900,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,062000,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,062100,1.1801,1.1801,1.1800,1.1800
USDCAD,20041129,062200,1.1799,1.1800,1.1799,1.1800
USDCAD,20041129,062300,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,062400,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,062500,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,062600,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,062700,1.1799,1.1800,1.1799,1.1800
USDCAD,20041129,062800,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,062900,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,063000,1.1800,1.1800,1.1799,1.1799
USDCAD,20041129,063100,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,063200,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,063300,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,063400,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,063500,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,063600,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,063700,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,063800,1.1799,1.1800,1.1799,1.1800
USDCAD,20041129,063900,1.1800,1.1801,1.1800,1.1801
USDCAD,20041129,064000,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,064100,1.1800,1.1800,1.1799,1.1799
USDCAD,20041129,064200,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,064300,1.1799,1.1799,1.1798,1.1798
USDCAD,20041129,064400,1.1799,1.1800,1.1799,1.1800
USDCAD,20041129,064500,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,064600,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,064700,1.1800,1.1800,1.1799,1.1800
USDCAD,20041129,064800,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,064900,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,065000,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,065100,1.1800,1.1800,1.1799,1.1799
USDCAD,20041129,065200,1.1800,1.1801,1.1799,1.1801
USDCAD,20041129,065300,1.1799,1.1800,1.1799,1.1800
USDCAD,20041129,065400,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,065500,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,065600,1.1798,1.1799,1.1798,1.1798
USDCAD,20041129,065700,1.1799,1.1802,1.1799,1.1802
USDCAD,20041129,065800,1.1803,1.1803,1.1802,1.1802
USDCAD,20041129,065900,1.1803,1.1803,1.1801,1.1801
USDCAD,20041129,070000,1.1800,1.1801,1.1799,1.1801
USDCAD,20041129,070100,1.1800,1.1800,1.1798,1.1798
USDCAD,20041129,070200,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,070300,1.1798,1.1798,1.1798,1.1798
USDCAD,20041129,070400,1.1797,1.1797,1.1796,1.1796
USDCAD,20041129,070500,1.1797,1.1797,1.1797,1.1797
USDCAD,20041129,070600,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,070700,1.1796,1.1796,1.1796,1.1796
USDCAD,20041129,070800,1.1796,1.1796,1.1795,1.1795
USDCAD,20041129,070900,1.1794,1.1794,1.1788,1.1788
USDCAD,20041129,071000,1.1789,1.1789,1.1788,1.1788
USDCAD,20041129,071100,1.1786,1.1786,1.1783,1.1785
USDCAD,20041129,071200,1.1785,1.1785,1.1785,1.1785
USDCAD,20041129,071300,1.1786,1.1786,1.1786,1.1786
USDCAD,20041129,071400,1.1786,1.1786,1.1786,1.1786
USDCAD,20041129,071500,1.1785,1.1786,1.1785,1.1786
USDCAD,20041129,071600,1.1786,1.1786,1.1786,1.1786
USDCAD,20041129,071700,1.1786,1.1786,1.1786,1.1786
USDCAD,20041129,071800,1.1786,1.1786,1.1786,1.1786
USDCAD,20041129,071900,1.1786,1.1787,1.1786,1.1787
USDCAD,20041129,072000,1.1787,1.1787,1.1787,1.1787
USDCAD,20041129,072100,1.1787,1.1787,1.1787,1.1787
USDCAD,20041129,072200,1.1787,1.1788,1.1787,1.1788
USDCAD,20041129,072300,1.1789,1.1789,1.1789,1.1789
USDCAD,20041129,072400,1.1790,1.1790,1.1789,1.1789
USDCAD,20041129,072500,1.1790,1.1790,1.1790,1.1790
USDCAD,20041129,072600,1.1790,1.1790,1.1790,1.1790
USDCAD,20041129,072700,1.1790,1.1790,1.1789,1.1789
USDCAD,20041129,072800,1.1789,1.1789,1.1789,1.1789
USDCAD,20041129,072900,1.1789,1.1789,1.1789,1.1789
USDCAD,20041129,073000,1.1789,1.1789,1.1789,1.1789
USDCAD,20041129,073100,1.1790,1.1792,1.1790,1.1792
USDCAD,20041129,073200,1.1793,1.1794,1.1793,1.1794
USDCAD,20041129,073300,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,073400,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,073500,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,073600,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,073700,1.1794,1.1795,1.1794,1.1795
USDCAD,20041129,073800,1.1794,1.1794,1.1794,1.1794
USDCAD,20041129,073900,1.1794,1.1795,1.1794,1.1795
USDCAD,20041129,074000,1.1796,1.1799,1.1796,1.1799
USDCAD,20041129,074100,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,074200,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,074300,1.1801,1.1801,1.1799,1.1800
USDCAD,20041129,074400,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,074500,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,074600,1.1801,1.1801,1.1800,1.1800
USDCAD,20041129,074700,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,074800,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,074900,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,075000,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,075100,1.1801,1.1802,1.1801,1.1802
USDCAD,20041129,075200,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,075300,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,075400,1.1803,1.1804,1.1803,1.1803
USDCAD,20041129,075500,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,075600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,075700,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,075800,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,075900,1.1802,1.1802,1.1802,1.1802
USDCAD,20041129,080000,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,080100,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,080200,1.1800,1.1800,1.1799,1.1799
USDCAD,20041129,080300,1.1800,1.1800,1.1800,1.1800
USDCAD,20041129,080400,1.1800,1.1802,1.1800,1.1802
USDCAD,20041129,080500,1.1803,1.1804,1.1803,1.1803
USDCAD,20041129,080600,1.1804,1.1805,1.1804,1.1804
USDCAD,20041129,080700,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,080800,1.1805,1.1809,1.1805,1.1809
USDCAD,20041129,080900,1.1808,1.1809,1.1808,1.1809
USDCAD,20041129,081000,1.1808,1.1808,1.1805,1.1805
USDCAD,20041129,081100,1.1805,1.1810,1.1805,1.1810
USDCAD,20041129,081200,1.1811,1.1811,1.1811,1.1811
USDCAD,20041129,081300,1.1811,1.1811,1.1811,1.1811
USDCAD,20041129,081400,1.1811,1.1812,1.1811,1.1811
USDCAD,20041129,081500,1.1810,1.1811,1.1809,1.1809
USDCAD,20041129,081600,1.1808,1.1808,1.1807,1.1807
USDCAD,20041129,081700,1.1806,1.1806,1.1805,1.1805
USDCAD,20041129,081800,1.1804,1.1806,1.1804,1.1806
USDCAD,20041129,081900,1.1805,1.1806,1.1804,1.1804
USDCAD,20041129,082000,1.1803,1.1803,1.1802,1.1802
USDCAD,20041129,082100,1.1801,1.1801,1.1799,1.1800
USDCAD,20041129,082200,1.1801,1.1802,1.1801,1.1802
USDCAD,20041129,082300,1.1800,1.1801,1.1799,1.1801
USDCAD,20041129,082400,1.1802,1.1803,1.1802,1.1803
USDCAD,20041129,082500,1.1802,1.1802,1.1801,1.1802
USDCAD,20041129,082600,1.1804,1.1805,1.1803,1.1803
USDCAD,20041129,082700,1.1802,1.1802,1.1799,1.1799
USDCAD,20041129,082800,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,082900,1.1799,1.1800,1.1799,1.1800
USDCAD,20041129,083000,1.1799,1.1799,1.1799,1.1799
USDCAD,20041129,083100,1.1799,1.1799,1.1798,1.1798
USDCAD,20041129,083200,1.1797,1.1797,1.1795,1.1797
USDCAD,20041129,083300,1.1798,1.1800,1.1798,1.1800
USDCAD,20041129,083400,1.1801,1.1803,1.1801,1.1803
USDCAD,20041129,083500,1.1803,1.1804,1.1802,1.1804
USDCAD,20041129,083600,1.1803,1.1803,1.1801,1.1801
USDCAD,20041129,083700,1.1801,1.1801,1.1801,1.1801
USDCAD,20041129,083800,1.1802,1.1803,1.1802,1.1803
USDCAD,20041129,083900,1.1802,1.1803,1.1802,1.1803
USDCAD,20041129,084000,1.1804,1.1805,1.1804,1.1805
USDCAD,20041129,084100,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,084200,1.1804,1.1805,1.1804,1.1805
USDCAD,20041129,084300,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,084400,1.1804,1.1804,1.1803,1.1803
USDCAD,20041129,084500,1.1803,1.1804,1.1803,1.1803
USDCAD,20041129,084600,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,084700,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,084800,1.1803,1.1803,1.1803,1.1803
USDCAD,20041129,084900,1.1804,1.1806,1.1804,1.1806
USDCAD,20041129,085000,1.1808,1.1808,1.1807,1.1807
USDCAD,20041129,085100,1.1807,1.1807,1.1807,1.1807
USDCAD,20041129,085200,1.1808,1.1808,1.1807,1.1808
USDCAD,20041129,085300,1.1809,1.1812,1.1809,1.1812
USDCAD,20041129,085400,1.1811,1.1811,1.1811,1.1811
USDCAD,20041129,085500,1.1811,1.1811,1.1810,1.1811
USDCAD,20041129,085600,1.1809,1.1809,1.1805,1.1805
USDCAD,20041129,085700,1.1806,1.1809,1.1806,1.1809
USDCAD,20041129,085800,1.1809,1.1809,1.1808,1.1808
USDCAD,20041129,085900,1.1809,1.1809,1.1809,1.1809
USDCAD,20041129,090000,1.1809,1.1809,1.1809,1.1809
USDCAD,20041129,090100,1.1809,1.1809,1.1808,1.1808
USDCAD,20041129,090200,1.1807,1.1809,1.1806,1.1807
USDCAD,20041129,090300,1.1806,1.1806,1.1805,1.1805
USDCAD,20041129,090400,1.1804,1.1804,1.1804,1.1804
USDCAD,20041129,090500,1.1804,1.1805,1.1804,1.1805
USDCAD,20041129,090600,1.1805,1.1809,1.1805,1.1809
USDCAD,20041129,090700,1.1808,1.1808,1.1807,1.1808
USDCAD,20041129,090800,1.1808,1.1808,1.1807,1.1807
USDCAD,20041129,090900,1.1808,1.1808,1.1808,1.1808
USDCAD,20041129,091000,1.1808,1.1811,1.1808,1.1811
USDCAD,20041129,091100,1.1812,1.1813,1.1812,1.1813
USDCAD,20041129,091200,1.1814,1.1814,1.1814,1.1814
USDCAD,20041129,091300,1.1813,1.1813,1.1813,1.1813
USDCAD,20041129,091400,1.1813,1.1813,1.1813,1.1813
USDCAD,20041129,091500,1.1813,1.1813,1.1811,1.1811
USDCAD,20041129,091600,1.1812,1.1812,1.1812,1.1812
USDCAD,20041129,091700,1.1812,1.1813,1.1812,1.1813
USDCAD,20041129,091800,1.1813,1.1813,1.1812,1.1812
USDCAD,20041129,091900,1.1812,1.1812,1.1812,1.1812
USDCAD,20041129,092000,1.1813,1.1817,1.1813,1.1817
USDCAD,20041129,092100,1.1818,1.1830,1.1818,1.1828
USDCAD,20041129,092200,1.1829,1.1832,1.1828,1.1830
USDCAD,20041129,092300,1.1829,1.1830,1.1826,1.1830
USDCAD,20041129,092400,1.1831,1.1836,1.1831,1.1836
USDCAD,20041129,092500,1.1835,1.1835,1.1833,1.1833
USDCAD,20041129,092600,1.1834,1.1834,1.1832,1.1834
USDCAD,20041129,092700,1.1835,1.1835,1.1835,1.1835
USDCAD,20041129,092800,1.1835,1.1844,1.1833,1.1843
USDCAD,20041129,092900,1.1844,1.1848,1.1844,1.1848
USDCAD,20041129,093000,1.1847,1.1847,1.1844,1.1846
USDCAD,20041129,093100,1.1845,1.1845,1.1841,1.1842
USDCAD,20041129,093200,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,093300,1.1843,1.1843,1.1841,1.1841
USDCAD,20041129,093400,1.1842,1.1842,1.1841,1.1842
USDCAD,20041129,093500,1.1841,1.1841,1.1839,1.1839
USDCAD,20041129,093600,1.1840,1.1841,1.1836,1.1836
USDCAD,20041129,093700,1.1835,1.1835,1.1833,1.1833
USDCAD,20041129,093800,1.1833,1.1833,1.1833,1.1833
USDCAD,20041129,093900,1.1832,1.1832,1.1830,1.1830
USDCAD,20041129,094000,1.1829,1.1830,1.1829,1.1830
USDCAD,20041129,094100,1.1830,1.1830,1.1828,1.1830
USDCAD,20041129,094200,1.1832,1.1833,1.1832,1.1833
USDCAD,20041129,094300,1.1834,1.1836,1.1833,1.1833
USDCAD,20041129,094400,1.1833,1.1834,1.1833,1.1834
USDCAD,20041129,094500,1.1836,1.1839,1.1836,1.1839
USDCAD,20041129,094600,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,094700,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,094800,1.1838,1.1839,1.1838,1.1839
USDCAD,20041129,094900,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,095000,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,095100,1.1838,1.1839,1.1837,1.1837
USDCAD,20041129,095200,1.1838,1.1838,1.1835,1.1835
USDCAD,20041129,095300,1.1835,1.1835,1.1835,1.1835
USDCAD,20041129,095400,1.1835,1.1835,1.1835,1.1835
USDCAD,20041129,095500,1.1836,1.1836,1.1835,1.1836
USDCAD,20041129,095600,1.1835,1.1835,1.1830,1.1830
USDCAD,20041129,095700,1.1829,1.1829,1.1827,1.1827
USDCAD,20041129,095800,1.1825,1.1825,1.1825,1.1825
USDCAD,20041129,095900,1.1825,1.1825,1.1823,1.1823
USDCAD,20041129,100000,1.1822,1.1823,1.1821,1.1823
USDCAD,20041129,100100,1.1824,1.1826,1.1824,1.1826
USDCAD,20041129,100200,1.1830,1.1830,1.1830,1.1830
USDCAD,20041129,100300,1.1829,1.1829,1.1827,1.1827
USDCAD,20041129,100400,1.1827,1.1827,1.1825,1.1825
USDCAD,20041129,100500,1.1826,1.1826,1.1826,1.1826
USDCAD,20041129,100600,1.1827,1.1828,1.1827,1.1828
USDCAD,20041129,100700,1.1827,1.1831,1.1827,1.1831
USDCAD,20041129,100800,1.1832,1.1832,1.1832,1.1832
USDCAD,20041129,100900,1.1833,1.1833,1.1833,1.1833
USDCAD,20041129,101000,1.1833,1.1833,1.1832,1.1832
USDCAD,20041129,101100,1.1831,1.1832,1.1831,1.1832
USDCAD,20041129,101200,1.1834,1.1834,1.1833,1.1833
USDCAD,20041129,101300,1.1832,1.1832,1.1831,1.1831
USDCAD,20041129,101400,1.1832,1.1833,1.1832,1.1833
USDCAD,20041129,101500,1.1833,1.1834,1.1833,1.1834
USDCAD,20041129,101600,1.1833,1.1834,1.1833,1.1833
USDCAD,20041129,101700,1.1835,1.1837,1.1835,1.1837
USDCAD,20041129,101800,1.1838,1.1840,1.1838,1.1840
USDCAD,20041129,101900,1.1841,1.1842,1.1841,1.1842
USDCAD,20041129,102000,1.1843,1.1843,1.1841,1.1842
USDCAD,20041129,102100,1.1843,1.1843,1.1842,1.1842
USDCAD,20041129,102200,1.1843,1.1844,1.1843,1.1844
USDCAD,20041129,102300,1.1845,1.1845,1.1843,1.1843
USDCAD,20041129,102400,1.1844,1.1846,1.1844,1.1846
USDCAD,20041129,102500,1.1847,1.1850,1.1847,1.1850
USDCAD,20041129,102600,1.1851,1.1856,1.1851,1.1855
USDCAD,20041129,102700,1.1856,1.1858,1.1854,1.1854
USDCAD,20041129,102800,1.1853,1.1853,1.1850,1.1851
USDCAD,20041129,102900,1.1850,1.1850,1.1845,1.1845
USDCAD,20041129,103000,1.1844,1.1844,1.1840,1.1840
USDCAD,20041129,103100,1.1839,1.1840,1.1839,1.1840
USDCAD,20041129,103200,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,103300,1.1842,1.1843,1.1842,1.1843
USDCAD,20041129,103400,1.1842,1.1845,1.1842,1.1843
USDCAD,20041129,103500,1.1845,1.1846,1.1845,1.1846
USDCAD,20041129,103600,1.1847,1.1847,1.1846,1.1846
USDCAD,20041129,103700,1.1847,1.1852,1.1847,1.1852
USDCAD,20041129,103800,1.1851,1.1851,1.1850,1.1850
USDCAD,20041129,103900,1.1850,1.1850,1.1847,1.1847
USDCAD,20041129,104000,1.1848,1.1848,1.1846,1.1848
USDCAD,20041129,104100,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,104200,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,104300,1.1849,1.1849,1.1845,1.1845
USDCAD,20041129,104400,1.1844,1.1845,1.1842,1.1845
USDCAD,20041129,104500,1.1846,1.1848,1.1846,1.1848
USDCAD,20041129,104600,1.1850,1.1851,1.1845,1.1845
USDCAD,20041129,104700,1.1844,1.1845,1.1844,1.1844
USDCAD,20041129,104800,1.1844,1.1844,1.1844,1.1844
USDCAD,20041129,104900,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,105000,1.1846,1.1846,1.1845,1.1845
USDCAD,20041129,105100,1.1846,1.1846,1.1845,1.1846
USDCAD,20041129,105200,1.1845,1.1846,1.1845,1.1846
USDCAD,20041129,105300,1.1847,1.1847,1.1846,1.1847
USDCAD,20041129,105400,1.1848,1.1851,1.1848,1.1851
USDCAD,20041129,105500,1.1852,1.1857,1.1852,1.1857
USDCAD,20041129,105600,1.1858,1.1860,1.1858,1.1859
USDCAD,20041129,105700,1.1860,1.1861,1.1859,1.1861
USDCAD,20041129,105800,1.1862,1.1862,1.1861,1.1861
USDCAD,20041129,105900,1.1862,1.1862,1.1861,1.1861
USDCAD,20041129,110000,1.1861,1.1861,1.1860,1.1860
USDCAD,20041129,110100,1.1861,1.1862,1.1860,1.1861
USDCAD,20041129,110200,1.1862,1.1862,1.1861,1.1861
USDCAD,20041129,110300,1.1862,1.1863,1.1862,1.1863
USDCAD,20041129,110400,1.1864,1.1864,1.1862,1.1862
USDCAD,20041129,110500,1.1863,1.1864,1.1863,1.1864
USDCAD,20041129,110600,1.1863,1.1864,1.1862,1.1862
USDCAD,20041129,110700,1.1861,1.1861,1.1861,1.1861
USDCAD,20041129,110800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041129,110900,1.1863,1.1864,1.1863,1.1864
USDCAD,20041129,111000,1.1864,1.1864,1.1863,1.1863
USDCAD,20041129,111100,1.1864,1.1864,1.1863,1.1864
USDCAD,20041129,111200,1.1863,1.1863,1.1863,1.1863
USDCAD,20041129,111300,1.1862,1.1862,1.1862,1.1862
USDCAD,20041129,111400,1.1862,1.1862,1.1861,1.1861
USDCAD,20041129,111500,1.1862,1.1862,1.1859,1.1859
USDCAD,20041129,111600,1.1858,1.1858,1.1858,1.1858
USDCAD,20041129,111700,1.1857,1.1858,1.1857,1.1857
USDCAD,20041129,111800,1.1856,1.1856,1.1853,1.1853
USDCAD,20041129,111900,1.1852,1.1852,1.1846,1.1846
USDCAD,20041129,112000,1.1847,1.1849,1.1847,1.1848
USDCAD,20041129,112100,1.1847,1.1847,1.1845,1.1845
USDCAD,20041129,112200,1.1844,1.1846,1.1844,1.1846
USDCAD,20041129,112300,1.1845,1.1848,1.1841,1.1848
USDCAD,20041129,112400,1.1846,1.1849,1.1844,1.1845
USDCAD,20041129,112500,1.1844,1.1846,1.1844,1.1845
USDCAD,20041129,112600,1.1845,1.1845,1.1843,1.1843
USDCAD,20041129,112700,1.1844,1.1845,1.1844,1.1845
USDCAD,20041129,112800,1.1844,1.1845,1.1844,1.1844
USDCAD,20041129,112900,1.1845,1.1845,1.1841,1.1841
USDCAD,20041129,113000,1.1842,1.1843,1.1842,1.1843
USDCAD,20041129,113100,1.1842,1.1843,1.1842,1.1843
USDCAD,20041129,113200,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,113300,1.1842,1.1842,1.1841,1.1842
USDCAD,20041129,113400,1.1841,1.1842,1.1841,1.1842
USDCAD,20041129,113500,1.1843,1.1844,1.1843,1.1843
USDCAD,20041129,113600,1.1842,1.1842,1.1842,1.1842
USDCAD,20041129,113700,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,113800,1.1841,1.1843,1.1841,1.1842
USDCAD,20041129,113900,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,114000,1.1841,1.1843,1.1841,1.1843
USDCAD,20041129,114100,1.1844,1.1845,1.1844,1.1845
USDCAD,20041129,114200,1.1844,1.1846,1.1844,1.1846
USDCAD,20041129,114300,1.1845,1.1845,1.1844,1.1844
USDCAD,20041129,114400,1.1843,1.1844,1.1843,1.1844
USDCAD,20041129,114500,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,114600,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,114700,1.1844,1.1844,1.1843,1.1843
USDCAD,20041129,114800,1.1846,1.1847,1.1845,1.1845
USDCAD,20041129,114900,1.1846,1.1847,1.1846,1.1846
USDCAD,20041129,115000,1.1847,1.1849,1.1846,1.1849
USDCAD,20041129,115100,1.1850,1.1852,1.1850,1.1851
USDCAD,20041129,115200,1.1850,1.1850,1.1844,1.1844
USDCAD,20041129,115300,1.1845,1.1845,1.1843,1.1843
USDCAD,20041129,115400,1.1842,1.1843,1.1842,1.1843
USDCAD,20041129,115500,1.1843,1.1843,1.1842,1.1842
USDCAD,20041129,115600,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,115700,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,115800,1.1843,1.1843,1.1842,1.1842
USDCAD,20041129,115900,1.1841,1.1841,1.1840,1.1841
USDCAD,20041129,120000,1.1840,1.1842,1.1840,1.1842
USDCAD,20041129,120100,1.1841,1.1843,1.1841,1.1843
USDCAD,20041129,120200,1.1842,1.1845,1.1842,1.1844
USDCAD,20041129,120300,1.1845,1.1847,1.1845,1.1846
USDCAD,20041129,120400,1.1845,1.1845,1.1844,1.1844
USDCAD,20041129,120500,1.1843,1.1843,1.1841,1.1842
USDCAD,20041129,120600,1.1843,1.1844,1.1843,1.1844
USDCAD,20041129,120700,1.1841,1.1841,1.1840,1.1841
USDCAD,20041129,120800,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,120900,1.1840,1.1840,1.1839,1.1839
USDCAD,20041129,121000,1.1839,1.1840,1.1839,1.1839
USDCAD,20041129,121100,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,121200,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,121300,1.1839,1.1840,1.1839,1.1840
USDCAD,20041129,121400,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,121500,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,121600,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,121700,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,121800,1.1840,1.1840,1.1839,1.1839
USDCAD,20041129,121900,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,122000,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,122100,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,122200,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,122300,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,122400,1.1840,1.1840,1.1838,1.1838
USDCAD,20041129,122500,1.1839,1.1839,1.1838,1.1838
USDCAD,20041129,122600,1.1838,1.1838,1.1837,1.1837
USDCAD,20041129,122700,1.1838,1.1840,1.1838,1.1840
USDCAD,20041129,122800,1.1839,1.1841,1.1839,1.1840
USDCAD,20041129,122900,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,123000,1.1840,1.1842,1.1839,1.1842
USDCAD,20041129,123100,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,123200,1.1845,1.1845,1.1843,1.1844
USDCAD,20041129,123300,1.1845,1.1846,1.1845,1.1846
USDCAD,20041129,123400,1.1847,1.1847,1.1846,1.1846
USDCAD,20041129,123500,1.1847,1.1847,1.1845,1.1846
USDCAD,20041129,123600,1.1847,1.1847,1.1845,1.1846
USDCAD,20041129,123700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,123800,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,123900,1.1847,1.1847,1.1844,1.1844
USDCAD,20041129,124000,1.1844,1.1845,1.1844,1.1845
USDCAD,20041129,124100,1.1844,1.1844,1.1843,1.1843
USDCAD,20041129,124200,1.1844,1.1845,1.1844,1.1844
USDCAD,20041129,124300,1.1843,1.1845,1.1843,1.1845
USDCAD,20041129,124400,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,124500,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,124600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,124700,1.1846,1.1847,1.1846,1.1847
USDCAD,20041129,124800,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,124900,1.1846,1.1846,1.1841,1.1841
USDCAD,20041129,125000,1.1842,1.1843,1.1841,1.1843
USDCAD,20041129,125100,1.1844,1.1844,1.1844,1.1844
USDCAD,20041129,125200,1.1844,1.1845,1.1844,1.1845
USDCAD,20041129,125300,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,125400,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,125500,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,125600,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,125700,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,125800,1.1845,1.1847,1.1845,1.1847
USDCAD,20041129,125900,1.1847,1.1847,1.1846,1.1846
USDCAD,20041129,130000,1.1847,1.1848,1.1846,1.1847
USDCAD,20041129,130100,1.1848,1.1848,1.1847,1.1847
USDCAD,20041129,130200,1.1848,1.1848,1.1847,1.1847
USDCAD,20041129,130300,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,130400,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,130500,1.1847,1.1850,1.1847,1.1848
USDCAD,20041129,130600,1.1847,1.1850,1.1847,1.1850
USDCAD,20041129,130700,1.1849,1.1850,1.1849,1.1850
USDCAD,20041129,130800,1.1851,1.1852,1.1851,1.1852
USDCAD,20041129,130900,1.1851,1.1852,1.1850,1.1852
USDCAD,20041129,131000,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,131100,1.1853,1.1853,1.1852,1.1853
USDCAD,20041129,131200,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,131300,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,131400,1.1852,1.1852,1.1850,1.1851
USDCAD,20041129,131500,1.1850,1.1851,1.1850,1.1851
USDCAD,20041129,131600,1.1850,1.1850,1.1848,1.1849
USDCAD,20041129,131700,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,131800,1.1848,1.1848,1.1847,1.1847
USDCAD,20041129,131900,1.1846,1.1846,1.1843,1.1844
USDCAD,20041129,132000,1.1843,1.1843,1.1839,1.1839
USDCAD,20041129,132100,1.1838,1.1838,1.1832,1.1832
USDCAD,20041129,132200,1.1831,1.1832,1.1831,1.1832
USDCAD,20041129,132300,1.1832,1.1832,1.1829,1.1829
USDCAD,20041129,132400,1.1828,1.1829,1.1827,1.1828
USDCAD,20041129,132500,1.1829,1.1829,1.1828,1.1829
USDCAD,20041129,132600,1.1830,1.1830,1.1829,1.1830
USDCAD,20041129,132700,1.1832,1.1832,1.1832,1.1832
USDCAD,20041129,132800,1.1834,1.1835,1.1834,1.1835
USDCAD,20041129,132900,1.1836,1.1838,1.1834,1.1834
USDCAD,20041129,133000,1.1835,1.1835,1.1832,1.1832
USDCAD,20041129,133100,1.1831,1.1832,1.1831,1.1832
USDCAD,20041129,133200,1.1831,1.1831,1.1830,1.1830
USDCAD,20041129,133300,1.1831,1.1831,1.1831,1.1831
USDCAD,20041129,133400,1.1830,1.1830,1.1829,1.1830
USDCAD,20041129,133500,1.1829,1.1831,1.1829,1.1831
USDCAD,20041129,133600,1.1830,1.1831,1.1830,1.1830
USDCAD,20041129,133700,1.1831,1.1832,1.1831,1.1832
USDCAD,20041129,133800,1.1833,1.1833,1.1832,1.1832
USDCAD,20041129,133900,1.1833,1.1835,1.1833,1.1834
USDCAD,20041129,134000,1.1835,1.1841,1.1835,1.1841
USDCAD,20041129,134100,1.1842,1.1843,1.1841,1.1843
USDCAD,20041129,134200,1.1843,1.1843,1.1842,1.1843
USDCAD,20041129,134300,1.1842,1.1843,1.1842,1.1842
USDCAD,20041129,134400,1.1843,1.1843,1.1841,1.1841
USDCAD,20041129,134500,1.1841,1.1842,1.1841,1.1842
USDCAD,20041129,134600,1.1841,1.1843,1.1841,1.1842
USDCAD,20041129,134700,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,134800,1.1843,1.1843,1.1842,1.1843
USDCAD,20041129,134900,1.1844,1.1844,1.1844,1.1844
USDCAD,20041129,135000,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,135100,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,135200,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,135300,1.1844,1.1845,1.1844,1.1845
USDCAD,20041129,135400,1.1844,1.1844,1.1843,1.1843
USDCAD,20041129,135500,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,135600,1.1842,1.1843,1.1842,1.1843
USDCAD,20041129,135700,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,135800,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,135900,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,140000,1.1842,1.1842,1.1841,1.1842
USDCAD,20041129,140100,1.1843,1.1843,1.1842,1.1843
USDCAD,20041129,140300,1.1843,1.1843,1.1841,1.1842
USDCAD,20041129,140400,1.1841,1.1842,1.1841,1.1841
USDCAD,20041129,140500,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,140600,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,140700,1.1840,1.1841,1.1840,1.1841
USDCAD,20041129,140800,1.1840,1.1841,1.1840,1.1841
USDCAD,20041129,140900,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,141000,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,141100,1.1840,1.1840,1.1839,1.1839
USDCAD,20041129,141200,1.1840,1.1841,1.1840,1.1841
USDCAD,20041129,141300,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,141400,1.1841,1.1841,1.1837,1.1837
USDCAD,20041129,141500,1.1836,1.1836,1.1827,1.1827
USDCAD,20041129,141600,1.1826,1.1826,1.1825,1.1825
USDCAD,20041129,141700,1.1824,1.1824,1.1823,1.1823
USDCAD,20041129,141800,1.1823,1.1824,1.1823,1.1824
USDCAD,20041129,141900,1.1823,1.1824,1.1823,1.1823
USDCAD,20041129,142000,1.1825,1.1825,1.1824,1.1825
USDCAD,20041129,142100,1.1824,1.1824,1.1823,1.1824
USDCAD,20041129,142200,1.1825,1.1825,1.1825,1.1825
USDCAD,20041129,142300,1.1825,1.1826,1.1825,1.1825
USDCAD,20041129,142400,1.1825,1.1826,1.1825,1.1826
USDCAD,20041129,142500,1.1827,1.1828,1.1827,1.1828
USDCAD,20041129,142600,1.1828,1.1828,1.1828,1.1828
USDCAD,20041129,142700,1.1828,1.1828,1.1827,1.1828
USDCAD,20041129,142800,1.1827,1.1828,1.1826,1.1828
USDCAD,20041129,142900,1.1827,1.1827,1.1826,1.1827
USDCAD,20041129,143000,1.1828,1.1829,1.1828,1.1829
USDCAD,20041129,143100,1.1827,1.1827,1.1825,1.1826
USDCAD,20041129,143200,1.1827,1.1832,1.1827,1.1832
USDCAD,20041129,143300,1.1831,1.1832,1.1830,1.1830
USDCAD,20041129,143400,1.1829,1.1830,1.1828,1.1828
USDCAD,20041129,143500,1.1827,1.1827,1.1825,1.1827
USDCAD,20041129,143600,1.1828,1.1830,1.1828,1.1830
USDCAD,20041129,143700,1.1831,1.1831,1.1830,1.1830
USDCAD,20041129,143800,1.1829,1.1829,1.1825,1.1825
USDCAD,20041129,143900,1.1824,1.1824,1.1820,1.1820
USDCAD,20041129,144000,1.1821,1.1826,1.1821,1.1825
USDCAD,20041129,144100,1.1823,1.1823,1.1821,1.1821
USDCAD,20041129,144200,1.1820,1.1820,1.1814,1.1814
USDCAD,20041129,144300,1.1813,1.1813,1.1806,1.1809
USDCAD,20041129,144400,1.1810,1.1811,1.1805,1.1805
USDCAD,20041129,144500,1.1804,1.1806,1.1803,1.1806
USDCAD,20041129,144600,1.1805,1.1805,1.1805,1.1805
USDCAD,20041129,144700,1.1805,1.1806,1.1804,1.1804
USDCAD,20041129,144800,1.1806,1.1809,1.1806,1.1809
USDCAD,20041129,144900,1.1808,1.1810,1.1808,1.1810
USDCAD,20041129,145000,1.1811,1.1811,1.1810,1.1810
USDCAD,20041129,145100,1.1811,1.1811,1.1808,1.1809
USDCAD,20041129,145200,1.1810,1.1810,1.1809,1.1810
USDCAD,20041129,145300,1.1811,1.1812,1.1810,1.1812
USDCAD,20041129,145400,1.1813,1.1815,1.1813,1.1815
USDCAD,20041129,145500,1.1814,1.1814,1.1814,1.1814
USDCAD,20041129,145600,1.1815,1.1819,1.1815,1.1818
USDCAD,20041129,145700,1.1819,1.1822,1.1819,1.1822
USDCAD,20041129,145800,1.1823,1.1827,1.1822,1.1822
USDCAD,20041129,145900,1.1821,1.1823,1.1821,1.1823
USDCAD,20041129,150000,1.1824,1.1827,1.1824,1.1827
USDCAD,20041129,150100,1.1828,1.1830,1.1827,1.1828
USDCAD,20041129,150200,1.1827,1.1829,1.1826,1.1829
USDCAD,20041129,150300,1.1827,1.1827,1.1825,1.1825
USDCAD,20041129,150400,1.1824,1.1826,1.1824,1.1826
USDCAD,20041129,150500,1.1827,1.1827,1.1826,1.1826
USDCAD,20041129,150600,1.1826,1.1826,1.1824,1.1825
USDCAD,20041129,150700,1.1826,1.1826,1.1825,1.1825
USDCAD,20041129,150800,1.1825,1.1825,1.1822,1.1822
USDCAD,20041129,150900,1.1821,1.1821,1.1820,1.1820
USDCAD,20041129,151000,1.1821,1.1824,1.1821,1.1824
USDCAD,20041129,151100,1.1825,1.1825,1.1824,1.1824
USDCAD,20041129,151200,1.1825,1.1825,1.1823,1.1824
USDCAD,20041129,151300,1.1825,1.1828,1.1825,1.1827
USDCAD,20041129,151400,1.1826,1.1826,1.1824,1.1824
USDCAD,20041129,151500,1.1823,1.1823,1.1820,1.1821
USDCAD,20041129,151600,1.1820,1.1820,1.1820,1.1820
USDCAD,20041129,151700,1.1821,1.1821,1.1820,1.1820
USDCAD,20041129,151800,1.1821,1.1823,1.1821,1.1821
USDCAD,20041129,151900,1.1820,1.1821,1.1820,1.1821
USDCAD,20041129,152000,1.1822,1.1823,1.1820,1.1821
USDCAD,20041129,152100,1.1820,1.1821,1.1820,1.1820
USDCAD,20041129,152200,1.1821,1.1821,1.1821,1.1821
USDCAD,20041129,152300,1.1822,1.1823,1.1822,1.1823
USDCAD,20041129,152400,1.1823,1.1825,1.1823,1.1825
USDCAD,20041129,152500,1.1826,1.1830,1.1826,1.1829
USDCAD,20041129,152600,1.1828,1.1828,1.1825,1.1825
USDCAD,20041129,152700,1.1824,1.1824,1.1824,1.1824
USDCAD,20041129,152800,1.1825,1.1825,1.1825,1.1825
USDCAD,20041129,152900,1.1826,1.1827,1.1826,1.1827
USDCAD,20041129,153000,1.1828,1.1830,1.1828,1.1829
USDCAD,20041129,153100,1.1828,1.1830,1.1828,1.1829
USDCAD,20041129,153200,1.1830,1.1831,1.1829,1.1831
USDCAD,20041129,153300,1.1832,1.1833,1.1832,1.1833
USDCAD,20041129,153400,1.1834,1.1834,1.1833,1.1833
USDCAD,20041129,153500,1.1832,1.1832,1.1830,1.1830
USDCAD,20041129,153600,1.1829,1.1829,1.1827,1.1828
USDCAD,20041129,153700,1.1827,1.1827,1.1827,1.1827
USDCAD,20041129,153800,1.1828,1.1828,1.1826,1.1826
USDCAD,20041129,153900,1.1825,1.1827,1.1824,1.1826
USDCAD,20041129,154000,1.1827,1.1827,1.1827,1.1827
USDCAD,20041129,154100,1.1827,1.1830,1.1827,1.1830
USDCAD,20041129,154200,1.1831,1.1831,1.1830,1.1830
USDCAD,20041129,154300,1.1831,1.1833,1.1831,1.1833
USDCAD,20041129,154400,1.1834,1.1834,1.1832,1.1832
USDCAD,20041129,154500,1.1833,1.1836,1.1833,1.1835
USDCAD,20041129,154600,1.1834,1.1835,1.1834,1.1834
USDCAD,20041129,154700,1.1835,1.1837,1.1835,1.1837
USDCAD,20041129,154800,1.1838,1.1838,1.1835,1.1837
USDCAD,20041129,154900,1.1838,1.1838,1.1837,1.1838
USDCAD,20041129,155000,1.1838,1.1839,1.1838,1.1838
USDCAD,20041129,155100,1.1837,1.1838,1.1837,1.1837
USDCAD,20041129,155200,1.1836,1.1836,1.1836,1.1836
USDCAD,20041129,155300,1.1836,1.1837,1.1836,1.1837
USDCAD,20041129,155400,1.1837,1.1837,1.1837,1.1837
USDCAD,20041129,155500,1.1837,1.1837,1.1835,1.1836
USDCAD,20041129,155600,1.1837,1.1839,1.1837,1.1839
USDCAD,20041129,155700,1.1840,1.1840,1.1837,1.1838
USDCAD,20041129,155800,1.1837,1.1838,1.1837,1.1837
USDCAD,20041129,155900,1.1838,1.1839,1.1838,1.1839
USDCAD,20041129,160000,1.1838,1.1838,1.1837,1.1837
USDCAD,20041129,160100,1.1838,1.1841,1.1838,1.1841
USDCAD,20041129,160200,1.1842,1.1843,1.1842,1.1842
USDCAD,20041129,160300,1.1843,1.1845,1.1842,1.1845
USDCAD,20041129,160400,1.1846,1.1850,1.1845,1.1848
USDCAD,20041129,160500,1.1849,1.1854,1.1849,1.1853
USDCAD,20041129,160600,1.1854,1.1855,1.1848,1.1849
USDCAD,20041129,160700,1.1848,1.1848,1.1845,1.1846
USDCAD,20041129,160800,1.1846,1.1848,1.1846,1.1848
USDCAD,20041129,160900,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,161000,1.1849,1.1849,1.1846,1.1847
USDCAD,20041129,161100,1.1848,1.1848,1.1844,1.1844
USDCAD,20041129,161200,1.1843,1.1843,1.1842,1.1842
USDCAD,20041129,161300,1.1841,1.1841,1.1839,1.1839
USDCAD,20041129,161400,1.1840,1.1841,1.1840,1.1840
USDCAD,20041129,161500,1.1839,1.1840,1.1839,1.1840
USDCAD,20041129,161600,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,161700,1.1840,1.1840,1.1838,1.1838
USDCAD,20041129,161800,1.1837,1.1839,1.1837,1.1837
USDCAD,20041129,161900,1.1836,1.1836,1.1836,1.1836
USDCAD,20041129,162000,1.1834,1.1835,1.1831,1.1831
USDCAD,20041129,162100,1.1830,1.1830,1.1829,1.1829
USDCAD,20041129,162200,1.1828,1.1828,1.1826,1.1826
USDCAD,20041129,162300,1.1825,1.1828,1.1825,1.1828
USDCAD,20041129,162400,1.1827,1.1830,1.1827,1.1830
USDCAD,20041129,162500,1.1829,1.1829,1.1828,1.1828
USDCAD,20041129,162600,1.1829,1.1830,1.1829,1.1830
USDCAD,20041129,162700,1.1829,1.1829,1.1825,1.1825
USDCAD,20041129,162800,1.1824,1.1825,1.1821,1.1825
USDCAD,20041129,162900,1.1824,1.1824,1.1822,1.1822
USDCAD,20041129,163000,1.1823,1.1823,1.1822,1.1822
USDCAD,20041129,163100,1.1823,1.1823,1.1822,1.1823
USDCAD,20041129,163200,1.1822,1.1822,1.1819,1.1819
USDCAD,20041129,163300,1.1818,1.1821,1.1814,1.1821
USDCAD,20041129,163400,1.1822,1.1823,1.1821,1.1822
USDCAD,20041129,163500,1.1821,1.1821,1.1818,1.1818
USDCAD,20041129,163600,1.1816,1.1816,1.1813,1.1814
USDCAD,20041129,163700,1.1815,1.1816,1.1815,1.1816
USDCAD,20041129,163800,1.1817,1.1819,1.1817,1.1819
USDCAD,20041129,163900,1.1818,1.1819,1.1818,1.1819
USDCAD,20041129,164000,1.1819,1.1819,1.1817,1.1817
USDCAD,20041129,164100,1.1818,1.1818,1.1813,1.1813
USDCAD,20041129,164200,1.1813,1.1813,1.1813,1.1813
USDCAD,20041129,164300,1.1813,1.1813,1.1813,1.1813
USDCAD,20041129,164400,1.1814,1.1814,1.1814,1.1814
USDCAD,20041129,164500,1.1814,1.1814,1.1812,1.1812
USDCAD,20041129,164600,1.1812,1.1813,1.1812,1.1813
USDCAD,20041129,164700,1.1812,1.1812,1.1812,1.1812
USDCAD,20041129,164800,1.1812,1.1812,1.1811,1.1812
USDCAD,20041129,164900,1.1813,1.1814,1.1813,1.1814
USDCAD,20041129,165000,1.1812,1.1813,1.1812,1.1813
USDCAD,20041129,165100,1.1812,1.1812,1.1812,1.1812
USDCAD,20041129,165200,1.1812,1.1814,1.1812,1.1814
USDCAD,20041129,165300,1.1813,1.1813,1.1813,1.1813
USDCAD,20041129,165400,1.1814,1.1818,1.1814,1.1818
USDCAD,20041129,165500,1.1817,1.1817,1.1815,1.1816
USDCAD,20041129,165600,1.1815,1.1816,1.1814,1.1816
USDCAD,20041129,165700,1.1817,1.1821,1.1816,1.1819
USDCAD,20041129,165800,1.1820,1.1820,1.1818,1.1818
USDCAD,20041129,165900,1.1819,1.1819,1.1818,1.1819
USDCAD,20041129,170000,1.1820,1.1825,1.1820,1.1824
USDCAD,20041129,170100,1.1825,1.1831,1.1824,1.1829
USDCAD,20041129,170200,1.1830,1.1833,1.1830,1.1832
USDCAD,20041129,170300,1.1833,1.1833,1.1832,1.1832
USDCAD,20041129,170400,1.1833,1.1833,1.1831,1.1832
USDCAD,20041129,170500,1.1832,1.1832,1.1832,1.1832
USDCAD,20041129,170600,1.1832,1.1832,1.1832,1.1832
USDCAD,20041129,170700,1.1831,1.1832,1.1830,1.1832
USDCAD,20041129,170800,1.1831,1.1832,1.1831,1.1831
USDCAD,20041129,170900,1.1830,1.1830,1.1829,1.1829
USDCAD,20041129,171000,1.1828,1.1828,1.1826,1.1826
USDCAD,20041129,171100,1.1825,1.1825,1.1824,1.1824
USDCAD,20041129,171200,1.1823,1.1826,1.1823,1.1826
USDCAD,20041129,171300,1.1827,1.1828,1.1827,1.1827
USDCAD,20041129,171400,1.1828,1.1828,1.1826,1.1827
USDCAD,20041129,171500,1.1828,1.1828,1.1827,1.1828
USDCAD,20041129,171600,1.1827,1.1827,1.1827,1.1827
USDCAD,20041129,171700,1.1827,1.1827,1.1827,1.1827
USDCAD,20041129,171800,1.1828,1.1828,1.1826,1.1827
USDCAD,20041129,171900,1.1826,1.1829,1.1825,1.1829
USDCAD,20041129,172000,1.1830,1.1830,1.1830,1.1830
USDCAD,20041129,172100,1.1829,1.1830,1.1829,1.1830
USDCAD,20041129,172200,1.1831,1.1832,1.1830,1.1831
USDCAD,20041129,172300,1.1830,1.1830,1.1827,1.1827
USDCAD,20041129,172400,1.1828,1.1829,1.1828,1.1828
USDCAD,20041129,172500,1.1829,1.1830,1.1829,1.1830
USDCAD,20041129,172600,1.1832,1.1832,1.1828,1.1829
USDCAD,20041129,172700,1.1830,1.1830,1.1827,1.1827
USDCAD,20041129,172800,1.1828,1.1829,1.1828,1.1829
USDCAD,20041129,172900,1.1830,1.1830,1.1830,1.1830
USDCAD,20041129,173000,1.1830,1.1830,1.1829,1.1830
USDCAD,20041129,173100,1.1831,1.1832,1.1831,1.1832
USDCAD,20041129,173200,1.1832,1.1832,1.1831,1.1831
USDCAD,20041129,173300,1.1831,1.1831,1.1830,1.1830
USDCAD,20041129,173400,1.1830,1.1830,1.1830,1.1830
USDCAD,20041129,173500,1.1829,1.1830,1.1829,1.1830
USDCAD,20041129,173600,1.1829,1.1829,1.1826,1.1826
USDCAD,20041129,173700,1.1827,1.1827,1.1826,1.1827
USDCAD,20041129,173800,1.1827,1.1827,1.1827,1.1827
USDCAD,20041129,173900,1.1827,1.1827,1.1827,1.1827
USDCAD,20041129,174000,1.1827,1.1827,1.1827,1.1827
USDCAD,20041129,174100,1.1827,1.1827,1.1827,1.1827
USDCAD,20041129,174200,1.1827,1.1831,1.1827,1.1831
USDCAD,20041129,174300,1.1830,1.1831,1.1829,1.1829
USDCAD,20041129,174400,1.1830,1.1830,1.1830,1.1830
USDCAD,20041129,174500,1.1831,1.1831,1.1830,1.1830
USDCAD,20041129,174600,1.1829,1.1830,1.1828,1.1830
USDCAD,20041129,174700,1.1831,1.1831,1.1830,1.1831
USDCAD,20041129,174800,1.1830,1.1830,1.1830,1.1830
USDCAD,20041129,174900,1.1830,1.1830,1.1830,1.1830
USDCAD,20041129,175000,1.1831,1.1832,1.1831,1.1832
USDCAD,20041129,175100,1.1833,1.1833,1.1832,1.1832
USDCAD,20041129,175200,1.1833,1.1834,1.1833,1.1834
USDCAD,20041129,175300,1.1837,1.1839,1.1837,1.1837
USDCAD,20041129,175400,1.1836,1.1838,1.1836,1.1837
USDCAD,20041129,175500,1.1838,1.1839,1.1838,1.1838
USDCAD,20041129,175600,1.1839,1.1841,1.1839,1.1840
USDCAD,20041129,175700,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,175800,1.1841,1.1842,1.1841,1.1842
USDCAD,20041129,175900,1.1843,1.1845,1.1843,1.1845
USDCAD,20041129,180000,1.1846,1.1846,1.1843,1.1846
USDCAD,20041129,180100,1.1847,1.1849,1.1847,1.1849
USDCAD,20041129,180200,1.1851,1.1851,1.1849,1.1851
USDCAD,20041129,180300,1.1850,1.1851,1.1850,1.1850
USDCAD,20041129,180400,1.1849,1.1849,1.1847,1.1848
USDCAD,20041129,180500,1.1849,1.1849,1.1848,1.1849
USDCAD,20041129,180600,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,180700,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,180800,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,180900,1.1847,1.1850,1.1847,1.1850
USDCAD,20041129,181000,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,181100,1.1849,1.1850,1.1848,1.1848
USDCAD,20041129,181200,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,181300,1.1849,1.1850,1.1849,1.1850
USDCAD,20041129,181400,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,181500,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,181600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,181700,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,181800,1.1849,1.1849,1.1848,1.1848
USDCAD,20041129,181900,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,182000,1.1848,1.1848,1.1847,1.1848
USDCAD,20041129,182100,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,182200,1.1847,1.1848,1.1846,1.1846
USDCAD,20041129,182300,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,182400,1.1845,1.1846,1.1845,1.1846
USDCAD,20041129,182500,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,182600,1.1847,1.1847,1.1845,1.1846
USDCAD,20041129,182700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,182800,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,182900,1.1848,1.1848,1.1847,1.1848
USDCAD,20041129,183000,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,183100,1.1849,1.1849,1.1848,1.1848
USDCAD,20041129,183200,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,183300,1.1847,1.1847,1.1843,1.1843
USDCAD,20041129,183400,1.1842,1.1842,1.1842,1.1842
USDCAD,20041129,183500,1.1843,1.1844,1.1843,1.1844
USDCAD,20041129,183600,1.1843,1.1844,1.1843,1.1843
USDCAD,20041129,183700,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,183800,1.1844,1.1845,1.1844,1.1844
USDCAD,20041129,183900,1.1846,1.1848,1.1846,1.1848
USDCAD,20041129,184000,1.1849,1.1851,1.1849,1.1851
USDCAD,20041129,184100,1.1852,1.1853,1.1851,1.1852
USDCAD,20041129,184200,1.1853,1.1854,1.1852,1.1853
USDCAD,20041129,184300,1.1853,1.1853,1.1851,1.1851
USDCAD,20041129,184400,1.1850,1.1850,1.1848,1.1848
USDCAD,20041129,184500,1.1847,1.1848,1.1845,1.1845
USDCAD,20041129,184600,1.1846,1.1846,1.1844,1.1844
USDCAD,20041129,184700,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,184800,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,184900,1.1844,1.1844,1.1843,1.1843
USDCAD,20041129,185000,1.1844,1.1844,1.1840,1.1840
USDCAD,20041129,185100,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,185200,1.1841,1.1843,1.1841,1.1843
USDCAD,20041129,185300,1.1842,1.1843,1.1842,1.1842
USDCAD,20041129,185400,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,185500,1.1841,1.1841,1.1839,1.1839
USDCAD,20041129,185600,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,185700,1.1840,1.1841,1.1840,1.1841
USDCAD,20041129,185800,1.1842,1.1843,1.1842,1.1843
USDCAD,20041129,185900,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,190000,1.1843,1.1846,1.1843,1.1846
USDCAD,20041129,190100,1.1846,1.1847,1.1846,1.1847
USDCAD,20041129,190200,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,190300,1.1848,1.1848,1.1847,1.1848
USDCAD,20041129,190400,1.1847,1.1850,1.1847,1.1848
USDCAD,20041129,190500,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,190600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,190700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,190800,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,190900,1.1847,1.1847,1.1846,1.1846
USDCAD,20041129,191000,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,191100,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,191200,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,191300,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,191400,1.1847,1.1850,1.1846,1.1846
USDCAD,20041129,191500,1.1847,1.1849,1.1847,1.1849
USDCAD,20041129,191600,1.1848,1.1848,1.1847,1.1847
USDCAD,20041129,191700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,191800,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,191900,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,192000,1.1849,1.1849,1.1848,1.1848
USDCAD,20041129,192100,1.1847,1.1847,1.1846,1.1846
USDCAD,20041129,192200,1.1845,1.1845,1.1844,1.1844
USDCAD,20041129,192300,1.1845,1.1846,1.1845,1.1845
USDCAD,20041129,192400,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,192500,1.1845,1.1845,1.1843,1.1844
USDCAD,20041129,192600,1.1843,1.1843,1.1842,1.1843
USDCAD,20041129,192700,1.1842,1.1842,1.1842,1.1842
USDCAD,20041129,192800,1.1841,1.1841,1.1839,1.1839
USDCAD,20041129,192900,1.1838,1.1839,1.1838,1.1838
USDCAD,20041129,193000,1.1839,1.1839,1.1835,1.1836
USDCAD,20041129,193100,1.1837,1.1837,1.1836,1.1836
USDCAD,20041129,193200,1.1836,1.1836,1.1836,1.1836
USDCAD,20041129,193300,1.1836,1.1836,1.1835,1.1835
USDCAD,20041129,193400,1.1836,1.1839,1.1836,1.1838
USDCAD,20041129,193500,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,193600,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,193700,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,193800,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,193900,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,194000,1.1839,1.1839,1.1838,1.1839
USDCAD,20041129,194100,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,194200,1.1838,1.1838,1.1837,1.1837
USDCAD,20041129,194300,1.1838,1.1838,1.1836,1.1836
USDCAD,20041129,194400,1.1836,1.1836,1.1836,1.1836
USDCAD,20041129,194500,1.1836,1.1836,1.1836,1.1836
USDCAD,20041129,194600,1.1835,1.1835,1.1835,1.1835
USDCAD,20041129,194700,1.1834,1.1834,1.1833,1.1833
USDCAD,20041129,194800,1.1834,1.1834,1.1834,1.1834
USDCAD,20041129,194900,1.1834,1.1835,1.1834,1.1835
USDCAD,20041129,195000,1.1835,1.1835,1.1835,1.1835
USDCAD,20041129,195100,1.1836,1.1836,1.1835,1.1835
USDCAD,20041129,195200,1.1835,1.1835,1.1835,1.1835
USDCAD,20041129,195300,1.1835,1.1837,1.1835,1.1837
USDCAD,20041129,195400,1.1836,1.1837,1.1836,1.1836
USDCAD,20041129,195500,1.1837,1.1837,1.1836,1.1836
USDCAD,20041129,195600,1.1837,1.1837,1.1837,1.1837
USDCAD,20041129,195700,1.1837,1.1837,1.1837,1.1837
USDCAD,20041129,195800,1.1837,1.1838,1.1837,1.1837
USDCAD,20041129,195900,1.1838,1.1839,1.1838,1.1839
USDCAD,20041129,200000,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,200100,1.1838,1.1839,1.1838,1.1839
USDCAD,20041129,200200,1.1839,1.1839,1.1838,1.1839
USDCAD,20041129,200300,1.1838,1.1838,1.1838,1.1838
USDCAD,20041129,200400,1.1838,1.1839,1.1838,1.1839
USDCAD,20041129,200500,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,200600,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,200700,1.1840,1.1840,1.1839,1.1840
USDCAD,20041129,200800,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,200900,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,201000,1.1839,1.1839,1.1838,1.1838
USDCAD,20041129,201100,1.1837,1.1837,1.1837,1.1837
USDCAD,20041129,201200,1.1837,1.1837,1.1837,1.1837
USDCAD,20041129,201300,1.1837,1.1837,1.1837,1.1837
USDCAD,20041129,201400,1.1837,1.1837,1.1836,1.1836
USDCAD,20041129,201500,1.1836,1.1836,1.1836,1.1836
USDCAD,20041129,201600,1.1836,1.1836,1.1835,1.1836
USDCAD,20041129,201700,1.1836,1.1836,1.1835,1.1835
USDCAD,20041129,201800,1.1835,1.1836,1.1835,1.1836
USDCAD,20041129,201900,1.1835,1.1835,1.1835,1.1835
USDCAD,20041129,202000,1.1835,1.1836,1.1835,1.1835
USDCAD,20041129,202100,1.1836,1.1836,1.1836,1.1836
USDCAD,20041129,202200,1.1835,1.1835,1.1835,1.1835
USDCAD,20041129,202300,1.1835,1.1835,1.1832,1.1832
USDCAD,20041129,202400,1.1832,1.1832,1.1832,1.1832
USDCAD,20041129,202500,1.1833,1.1833,1.1833,1.1833
USDCAD,20041129,202600,1.1833,1.1833,1.1833,1.1833
USDCAD,20041129,202700,1.1833,1.1833,1.1833,1.1833
USDCAD,20041129,202800,1.1834,1.1835,1.1832,1.1833
USDCAD,20041129,202900,1.1832,1.1834,1.1832,1.1833
USDCAD,20041129,203000,1.1834,1.1837,1.1833,1.1837
USDCAD,20041129,203100,1.1836,1.1837,1.1836,1.1837
USDCAD,20041129,203200,1.1837,1.1837,1.1837,1.1837
USDCAD,20041129,203300,1.1837,1.1843,1.1837,1.1843
USDCAD,20041129,203400,1.1844,1.1844,1.1843,1.1843
USDCAD,20041129,203500,1.1844,1.1844,1.1843,1.1843
USDCAD,20041129,203600,1.1844,1.1844,1.1844,1.1844
USDCAD,20041129,203700,1.1844,1.1845,1.1844,1.1844
USDCAD,20041129,203800,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,203900,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,204000,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,204100,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,204200,1.1843,1.1843,1.1842,1.1842
USDCAD,20041129,204300,1.1841,1.1842,1.1839,1.1839
USDCAD,20041129,204400,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,204500,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,204600,1.1839,1.1840,1.1839,1.1839
USDCAD,20041129,204700,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,204800,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,204900,1.1840,1.1840,1.1839,1.1839
USDCAD,20041129,205000,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,205100,1.1839,1.1840,1.1839,1.1840
USDCAD,20041129,205200,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,205300,1.1841,1.1841,1.1841,1.1841
USDCAD,20041129,205400,1.1842,1.1844,1.1842,1.1844
USDCAD,20041129,205500,1.1843,1.1846,1.1843,1.1846
USDCAD,20041129,205600,1.1847,1.1848,1.1845,1.1846
USDCAD,20041129,205700,1.1847,1.1848,1.1846,1.1847
USDCAD,20041129,205800,1.1846,1.1846,1.1845,1.1845
USDCAD,20041129,205900,1.1846,1.1846,1.1845,1.1845
USDCAD,20041129,210000,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,210100,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,210200,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,210300,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,210400,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,210500,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,210600,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,210700,1.1846,1.1846,1.1845,1.1846
USDCAD,20041129,210800,1.1847,1.1847,1.1846,1.1846
USDCAD,20041129,210900,1.1845,1.1845,1.1843,1.1843
USDCAD,20041129,211000,1.1842,1.1842,1.1841,1.1841
USDCAD,20041129,211100,1.1840,1.1841,1.1840,1.1841
USDCAD,20041129,211200,1.1840,1.1840,1.1839,1.1839
USDCAD,20041129,211300,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,211400,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,211500,1.1838,1.1838,1.1836,1.1836
USDCAD,20041129,211600,1.1837,1.1837,1.1836,1.1836
USDCAD,20041129,211700,1.1835,1.1839,1.1835,1.1839
USDCAD,20041129,211800,1.1838,1.1842,1.1838,1.1842
USDCAD,20041129,211900,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,212000,1.1843,1.1843,1.1840,1.1842
USDCAD,20041129,212100,1.1843,1.1843,1.1842,1.1843
USDCAD,20041129,212200,1.1842,1.1842,1.1840,1.1840
USDCAD,20041129,212300,1.1840,1.1840,1.1840,1.1840
USDCAD,20041129,212400,1.1839,1.1840,1.1839,1.1840
USDCAD,20041129,212500,1.1839,1.1839,1.1838,1.1839
USDCAD,20041129,212600,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,212700,1.1838,1.1838,1.1838,1.1838
USDCAD,20041129,212800,1.1839,1.1839,1.1839,1.1839
USDCAD,20041129,212900,1.1840,1.1843,1.1840,1.1843
USDCAD,20041129,213000,1.1841,1.1843,1.1841,1.1841
USDCAD,20041129,213100,1.1842,1.1843,1.1842,1.1843
USDCAD,20041129,213200,1.1843,1.1844,1.1843,1.1844
USDCAD,20041129,213300,1.1846,1.1847,1.1846,1.1847
USDCAD,20041129,213400,1.1848,1.1848,1.1846,1.1846
USDCAD,20041129,213500,1.1847,1.1847,1.1844,1.1844
USDCAD,20041129,213600,1.1844,1.1844,1.1844,1.1844
USDCAD,20041129,213700,1.1845,1.1846,1.1845,1.1846
USDCAD,20041129,213800,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,213900,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,214000,1.1847,1.1847,1.1846,1.1847
USDCAD,20041129,214100,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,214200,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,214300,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,214400,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,214500,1.1844,1.1844,1.1844,1.1844
USDCAD,20041129,214600,1.1843,1.1846,1.1843,1.1846
USDCAD,20041129,214700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,214800,1.1848,1.1848,1.1846,1.1847
USDCAD,20041129,214900,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,215000,1.1846,1.1847,1.1846,1.1847
USDCAD,20041129,215100,1.1848,1.1848,1.1847,1.1848
USDCAD,20041129,215200,1.1849,1.1849,1.1848,1.1848
USDCAD,20041129,215300,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,215400,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,215500,1.1850,1.1850,1.1848,1.1848
USDCAD,20041129,215600,1.1849,1.1850,1.1849,1.1850
USDCAD,20041129,215700,1.1851,1.1854,1.1850,1.1854
USDCAD,20041129,215800,1.1855,1.1858,1.1855,1.1858
USDCAD,20041129,215900,1.1859,1.1859,1.1857,1.1857
USDCAD,20041129,220000,1.1856,1.1857,1.1855,1.1857
USDCAD,20041129,220100,1.1858,1.1860,1.1858,1.1860
USDCAD,20041129,220200,1.1860,1.1860,1.1859,1.1859
USDCAD,20041129,220300,1.1859,1.1859,1.1859,1.1859
USDCAD,20041129,220400,1.1859,1.1859,1.1859,1.1859
USDCAD,20041129,220500,1.1858,1.1858,1.1858,1.1858
USDCAD,20041129,220600,1.1858,1.1858,1.1858,1.1858
USDCAD,20041129,220700,1.1858,1.1858,1.1858,1.1858
USDCAD,20041129,220800,1.1858,1.1858,1.1857,1.1857
USDCAD,20041129,220900,1.1857,1.1857,1.1855,1.1857
USDCAD,20041129,221000,1.1857,1.1858,1.1857,1.1858
USDCAD,20041129,221100,1.1857,1.1857,1.1857,1.1857
USDCAD,20041129,221200,1.1858,1.1860,1.1858,1.1860
USDCAD,20041129,221300,1.1860,1.1860,1.1860,1.1860
USDCAD,20041129,221400,1.1861,1.1862,1.1861,1.1862
USDCAD,20041129,221500,1.1862,1.1862,1.1862,1.1862
USDCAD,20041129,221600,1.1861,1.1862,1.1861,1.1862
USDCAD,20041129,221700,1.1862,1.1862,1.1862,1.1862
USDCAD,20041129,221800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041129,221900,1.1862,1.1862,1.1862,1.1862
USDCAD,20041129,222000,1.1862,1.1862,1.1862,1.1862
USDCAD,20041129,222100,1.1863,1.1864,1.1863,1.1864
USDCAD,20041129,222200,1.1863,1.1863,1.1863,1.1863
USDCAD,20041129,222300,1.1864,1.1865,1.1864,1.1865
USDCAD,20041129,222400,1.1866,1.1868,1.1866,1.1868
USDCAD,20041129,222500,1.1866,1.1866,1.1863,1.1863
USDCAD,20041129,222600,1.1862,1.1862,1.1859,1.1859
USDCAD,20041129,222700,1.1859,1.1861,1.1859,1.1861
USDCAD,20041129,222800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041129,222900,1.1863,1.1863,1.1860,1.1860
USDCAD,20041129,223000,1.1861,1.1861,1.1860,1.1860
USDCAD,20041129,223100,1.1859,1.1859,1.1859,1.1859
USDCAD,20041129,223200,1.1859,1.1860,1.1859,1.1860
USDCAD,20041129,223300,1.1859,1.1859,1.1859,1.1859
USDCAD,20041129,223400,1.1859,1.1859,1.1859,1.1859
USDCAD,20041129,223500,1.1859,1.1859,1.1855,1.1855
USDCAD,20041129,223600,1.1854,1.1854,1.1852,1.1852
USDCAD,20041129,223700,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,223800,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,223900,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,224000,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,224100,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,224200,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,224300,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,224400,1.1853,1.1853,1.1853,1.1853
USDCAD,20041129,224500,1.1853,1.1854,1.1853,1.1854
USDCAD,20041129,224600,1.1853,1.1854,1.1853,1.1854
USDCAD,20041129,224700,1.1853,1.1853,1.1852,1.1852
USDCAD,20041129,224800,1.1851,1.1851,1.1848,1.1848
USDCAD,20041129,224900,1.1849,1.1849,1.1848,1.1848
USDCAD,20041129,225000,1.1849,1.1850,1.1849,1.1850
USDCAD,20041129,225100,1.1849,1.1850,1.1849,1.1850
USDCAD,20041129,225200,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,225300,1.1850,1.1850,1.1849,1.1849
USDCAD,20041129,225400,1.1849,1.1849,1.1848,1.1848
USDCAD,20041129,225500,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,225600,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,225700,1.1848,1.1848,1.1847,1.1847
USDCAD,20041129,225800,1.1848,1.1848,1.1847,1.1847
USDCAD,20041129,225900,1.1847,1.1847,1.1845,1.1845
USDCAD,20041129,230000,1.1844,1.1844,1.1842,1.1842
USDCAD,20041129,230100,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,230200,1.1843,1.1843,1.1843,1.1843
USDCAD,20041129,230300,1.1845,1.1845,1.1845,1.1845
USDCAD,20041129,230400,1.1845,1.1846,1.1845,1.1846
USDCAD,20041129,230500,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,230600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,230700,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,230800,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,230900,1.1846,1.1846,1.1846,1.1846
USDCAD,20041129,231000,1.1846,1.1850,1.1846,1.1849
USDCAD,20041129,231100,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,231200,1.1851,1.1851,1.1849,1.1849
USDCAD,20041129,231300,1.1849,1.1849,1.1848,1.1849
USDCAD,20041129,231400,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,231500,1.1850,1.1850,1.1848,1.1848
USDCAD,20041129,231600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,231700,1.1848,1.1849,1.1848,1.1849
USDCAD,20041129,231800,1.1850,1.1851,1.1850,1.1851
USDCAD,20041129,231900,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,232000,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,232100,1.1849,1.1849,1.1848,1.1848
USDCAD,20041129,232200,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,232300,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,232400,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,232500,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,232600,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,232700,1.1848,1.1849,1.1848,1.1849
USDCAD,20041129,232800,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,232900,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,233000,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,233100,1.1850,1.1851,1.1850,1.1851
USDCAD,20041129,233200,1.1851,1.1851,1.1851,1.1851
USDCAD,20041129,233300,1.1851,1.1851,1.1851,1.1851
USDCAD,20041129,233400,1.1851,1.1851,1.1851,1.1851
USDCAD,20041129,233500,1.1851,1.1851,1.1851,1.1851
USDCAD,20041129,233600,1.1851,1.1851,1.1851,1.1851
USDCAD,20041129,233700,1.1851,1.1851,1.1851,1.1851
USDCAD,20041129,233800,1.1851,1.1851,1.1851,1.1851
USDCAD,20041129,233900,1.1851,1.1851,1.1851,1.1851
USDCAD,20041129,234000,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,234100,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,234200,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,234300,1.1850,1.1850,1.1850,1.1850
USDCAD,20041129,234400,1.1849,1.1849,1.1848,1.1848
USDCAD,20041129,234500,1.1847,1.1847,1.1845,1.1845
USDCAD,20041129,234600,1.1848,1.1848,1.1847,1.1847
USDCAD,20041129,234700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,234800,1.1847,1.1847,1.1846,1.1846
USDCAD,20041129,234900,1.1846,1.1847,1.1846,1.1847
USDCAD,20041129,235000,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,235100,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,235200,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,235300,1.1847,1.1847,1.1847,1.1847
USDCAD,20041129,235400,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,235500,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,235600,1.1847,1.1848,1.1847,1.1848
USDCAD,20041129,235700,1.1848,1.1848,1.1848,1.1848
USDCAD,20041129,235800,1.1849,1.1849,1.1849,1.1849
USDCAD,20041129,235900,1.1849,1.1849,1.1849,1.1849
USDCAD,20041130,000000,1.1849,1.1849,1.1849,1.1849
EURCAD,20041129,000100,1.5643,1.5644,1.5643,1.5644
EURCAD,20041129,000200,1.5644,1.5644,1.5644,1.5644
EURCAD,20041129,000300,1.5645,1.5645,1.5644,1.5644
EURCAD,20041129,000400,1.5645,1.5645,1.5644,1.5644
EURCAD,20041129,000500,1.5644,1.5644,1.5644,1.5644
EURCAD,20041129,000600,1.5645,1.5646,1.5645,1.5646
EURCAD,20041129,000700,1.5647,1.5648,1.5647,1.5647
EURCAD,20041129,000800,1.5648,1.5650,1.5648,1.5650
EURCAD,20041129,000900,1.5649,1.5650,1.5649,1.5650
EURCAD,20041129,001000,1.5651,1.5651,1.5650,1.5650
EURCAD,20041129,001100,1.5649,1.5650,1.5647,1.5647
EURCAD,20041129,001200,1.5646,1.5646,1.5645,1.5645
EURCAD,20041129,001300,1.5645,1.5645,1.5645,1.5645
EURCAD,20041129,001400,1.5644,1.5644,1.5644,1.5644
EURCAD,20041129,001500,1.5643,1.5645,1.5643,1.5644
EURCAD,20041129,001600,1.5644,1.5644,1.5644,1.5644
EURCAD,20041129,001700,1.5644,1.5644,1.5644,1.5644
EURCAD,20041129,001800,1.5645,1.5646,1.5645,1.5646
EURCAD,20041129,001900,1.5645,1.5646,1.5645,1.5645
EURCAD,20041129,002000,1.5646,1.5647,1.5646,1.5647
EURCAD,20041129,002100,1.5647,1.5647,1.5646,1.5646
EURCAD,20041129,002200,1.5646,1.5646,1.5646,1.5646
EURCAD,20041129,002300,1.5645,1.5645,1.5645,1.5645
EURCAD,20041129,002400,1.5645,1.5645,1.5643,1.5643
EURCAD,20041129,002500,1.5642,1.5642,1.5640,1.5641
EURCAD,20041129,002600,1.5640,1.5641,1.5639,1.5641
EURCAD,20041129,002700,1.5642,1.5644,1.5642,1.5642
EURCAD,20041129,002800,1.5641,1.5642,1.5641,1.5641
EURCAD,20041129,002900,1.5640,1.5640,1.5640,1.5640
EURCAD,20041129,003000,1.5640,1.5641,1.5640,1.5640
EURCAD,20041129,003100,1.5640,1.5640,1.5640,1.5640
EURCAD,20041129,003200,1.5639,1.5639,1.5638,1.5638
EURCAD,20041129,003300,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,003400,1.5638,1.5638,1.5638,1.5638
EURCAD,20041129,003500,1.5638,1.5639,1.5638,1.5638
EURCAD,20041129,003600,1.5637,1.5637,1.5634,1.5634
EURCAD,20041129,003700,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,003800,1.5634,1.5635,1.5634,1.5635
EURCAD,20041129,003900,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,004000,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,004100,1.5634,1.5634,1.5634,1.5634
EURCAD,20041129,004200,1.5633,1.5633,1.5632,1.5633
EURCAD,20041129,004300,1.5632,1.5633,1.5632,1.5632
EURCAD,20041129,004400,1.5633,1.5636,1.5633,1.5636
EURCAD,20041129,004500,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,004600,1.5635,1.5636,1.5635,1.5635
EURCAD,20041129,004700,1.5636,1.5638,1.5636,1.5638
EURCAD,20041129,004800,1.5637,1.5637,1.5636,1.5637
EURCAD,20041129,004900,1.5638,1.5638,1.5635,1.5635
EURCAD,20041129,005000,1.5636,1.5636,1.5636,1.5636
EURCAD,20041129,005100,1.5636,1.5636,1.5635,1.5635
EURCAD,20041129,005200,1.5636,1.5636,1.5636,1.5636
EURCAD,20041129,005300,1.5636,1.5637,1.5636,1.5637
EURCAD,20041129,005400,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,005500,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,005600,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,005700,1.5636,1.5636,1.5636,1.5636
EURCAD,20041129,005800,1.5636,1.5636,1.5635,1.5635
EURCAD,20041129,005900,1.5634,1.5635,1.5634,1.5635
EURCAD,20041129,010000,1.5634,1.5634,1.5633,1.5634
EURCAD,20041129,010100,1.5633,1.5633,1.5632,1.5632
EURCAD,20041129,010200,1.5634,1.5636,1.5634,1.5636
EURCAD,20041129,010300,1.5637,1.5639,1.5636,1.5639
EURCAD,20041129,010400,1.5640,1.5640,1.5640,1.5640
EURCAD,20041129,010500,1.5639,1.5642,1.5639,1.5642
EURCAD,20041129,010600,1.5643,1.5643,1.5639,1.5640
EURCAD,20041129,010700,1.5639,1.5641,1.5638,1.5638
EURCAD,20041129,010800,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,010900,1.5637,1.5637,1.5635,1.5635
EURCAD,20041129,011000,1.5636,1.5637,1.5635,1.5635
EURCAD,20041129,011100,1.5635,1.5637,1.5635,1.5637
EURCAD,20041129,011200,1.5636,1.5638,1.5636,1.5637
EURCAD,20041129,011300,1.5636,1.5637,1.5635,1.5635
EURCAD,20041129,011400,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,011500,1.5636,1.5636,1.5635,1.5635
EURCAD,20041129,011600,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,011700,1.5635,1.5635,1.5634,1.5634
EURCAD,20041129,011800,1.5634,1.5634,1.5634,1.5634
EURCAD,20041129,011900,1.5633,1.5633,1.5632,1.5632
EURCAD,20041129,012000,1.5632,1.5632,1.5631,1.5631
EURCAD,20041129,012100,1.5632,1.5632,1.5632,1.5632
EURCAD,20041129,012200,1.5632,1.5632,1.5632,1.5632
EURCAD,20041129,012300,1.5632,1.5632,1.5631,1.5631
EURCAD,20041129,012400,1.5632,1.5634,1.5632,1.5634
EURCAD,20041129,012500,1.5634,1.5634,1.5634,1.5634
EURCAD,20041129,012600,1.5635,1.5636,1.5635,1.5636
EURCAD,20041129,012700,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,012800,1.5635,1.5635,1.5634,1.5635
EURCAD,20041129,012900,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,013000,1.5637,1.5640,1.5637,1.5640
EURCAD,20041129,013100,1.5641,1.5642,1.5639,1.5642
EURCAD,20041129,013200,1.5643,1.5646,1.5643,1.5646
EURCAD,20041129,013300,1.5647,1.5649,1.5646,1.5649
EURCAD,20041129,013400,1.5650,1.5651,1.5650,1.5650
EURCAD,20041129,013500,1.5651,1.5651,1.5650,1.5651
EURCAD,20041129,013600,1.5650,1.5653,1.5650,1.5653
EURCAD,20041129,013700,1.5654,1.5657,1.5654,1.5657
EURCAD,20041129,013800,1.5658,1.5664,1.5658,1.5664
EURCAD,20041129,013900,1.5665,1.5671,1.5665,1.5670
EURCAD,20041129,014000,1.5669,1.5669,1.5664,1.5664
EURCAD,20041129,014100,1.5663,1.5663,1.5660,1.5660
EURCAD,20041129,014200,1.5661,1.5662,1.5661,1.5662
EURCAD,20041129,014300,1.5661,1.5663,1.5661,1.5663
EURCAD,20041129,014400,1.5664,1.5664,1.5661,1.5661
EURCAD,20041129,014500,1.5660,1.5660,1.5660,1.5660
EURCAD,20041129,014600,1.5660,1.5660,1.5660,1.5660
EURCAD,20041129,014700,1.5661,1.5664,1.5661,1.5664
EURCAD,20041129,014800,1.5665,1.5665,1.5663,1.5665
EURCAD,20041129,014900,1.5666,1.5667,1.5666,1.5667
EURCAD,20041129,015000,1.5666,1.5666,1.5666,1.5666
EURCAD,20041129,015100,1.5666,1.5666,1.5666,1.5666
EURCAD,20041129,015200,1.5666,1.5667,1.5666,1.5667
EURCAD,20041129,015300,1.5668,1.5669,1.5665,1.5665
EURCAD,20041129,015400,1.5666,1.5666,1.5662,1.5662
EURCAD,20041129,015500,1.5661,1.5662,1.5660,1.5660
EURCAD,20041129,015600,1.5660,1.5660,1.5660,1.5660
EURCAD,20041129,015700,1.5659,1.5660,1.5659,1.5660
EURCAD,20041129,015800,1.5659,1.5659,1.5656,1.5656
EURCAD,20041129,015900,1.5655,1.5655,1.5649,1.5649
EURCAD,20041129,020000,1.5650,1.5650,1.5648,1.5649
EURCAD,20041129,020100,1.5648,1.5648,1.5645,1.5646
EURCAD,20041129,020200,1.5645,1.5647,1.5644,1.5647
EURCAD,20041129,020300,1.5646,1.5649,1.5646,1.5648
EURCAD,20041129,020400,1.5647,1.5647,1.5643,1.5644
EURCAD,20041129,020500,1.5645,1.5645,1.5641,1.5641
EURCAD,20041129,020600,1.5642,1.5642,1.5637,1.5641
EURCAD,20041129,020700,1.5642,1.5642,1.5639,1.5639
EURCAD,20041129,020800,1.5638,1.5638,1.5637,1.5637
EURCAD,20041129,020900,1.5638,1.5640,1.5638,1.5639
EURCAD,20041129,021000,1.5638,1.5640,1.5637,1.5638
EURCAD,20041129,021100,1.5639,1.5639,1.5628,1.5628
EURCAD,20041129,021200,1.5626,1.5626,1.5620,1.5622
EURCAD,20041129,021300,1.5621,1.5621,1.5619,1.5619
EURCAD,20041129,021400,1.5620,1.5623,1.5619,1.5622
EURCAD,20041129,021500,1.5621,1.5621,1.5619,1.5620
EURCAD,20041129,021600,1.5621,1.5624,1.5621,1.5622
EURCAD,20041129,021700,1.5623,1.5623,1.5615,1.5616
EURCAD,20041129,021800,1.5617,1.5621,1.5616,1.5620
EURCAD,20041129,021900,1.5619,1.5619,1.5617,1.5617
EURCAD,20041129,022000,1.5618,1.5618,1.5614,1.5616
EURCAD,20041129,022100,1.5615,1.5618,1.5615,1.5618
EURCAD,20041129,022200,1.5619,1.5620,1.5619,1.5620
EURCAD,20041129,022300,1.5619,1.5620,1.5619,1.5620
EURCAD,20041129,022400,1.5620,1.5620,1.5619,1.5619
EURCAD,20041129,022500,1.5618,1.5618,1.5614,1.5616
EURCAD,20041129,022600,1.5615,1.5618,1.5615,1.5618
EURCAD,20041129,022700,1.5617,1.5617,1.5614,1.5615
EURCAD,20041129,022800,1.5616,1.5619,1.5616,1.5617
EURCAD,20041129,022900,1.5618,1.5618,1.5617,1.5618
EURCAD,20041129,023000,1.5619,1.5620,1.5619,1.5620
EURCAD,20041129,023100,1.5619,1.5621,1.5619,1.5621
EURCAD,20041129,023200,1.5620,1.5620,1.5618,1.5619
EURCAD,20041129,023300,1.5619,1.5619,1.5616,1.5616
EURCAD,20041129,023400,1.5617,1.5617,1.5616,1.5616
EURCAD,20041129,023500,1.5615,1.5618,1.5614,1.5617
EURCAD,20041129,023600,1.5618,1.5622,1.5617,1.5622
EURCAD,20041129,023700,1.5623,1.5623,1.5623,1.5623
EURCAD,20041129,023800,1.5623,1.5623,1.5622,1.5623
EURCAD,20041129,023900,1.5624,1.5625,1.5623,1.5623
EURCAD,20041129,024000,1.5624,1.5626,1.5624,1.5626
EURCAD,20041129,024100,1.5627,1.5633,1.5627,1.5632
EURCAD,20041129,024200,1.5631,1.5633,1.5631,1.5631
EURCAD,20041129,024300,1.5632,1.5633,1.5632,1.5633
EURCAD,20041129,024400,1.5634,1.5636,1.5633,1.5636
EURCAD,20041129,024500,1.5635,1.5635,1.5634,1.5635
EURCAD,20041129,024600,1.5634,1.5634,1.5633,1.5633
EURCAD,20041129,024700,1.5632,1.5632,1.5631,1.5631
EURCAD,20041129,024800,1.5631,1.5633,1.5631,1.5633
EURCAD,20041129,024900,1.5633,1.5633,1.5633,1.5633
EURCAD,20041129,025000,1.5633,1.5633,1.5633,1.5633
EURCAD,20041129,025100,1.5632,1.5632,1.5632,1.5632
EURCAD,20041129,025200,1.5633,1.5633,1.5633,1.5633
EURCAD,20041129,025300,1.5633,1.5634,1.5633,1.5634
EURCAD,20041129,025400,1.5633,1.5634,1.5633,1.5634
EURCAD,20041129,025500,1.5635,1.5635,1.5634,1.5634
EURCAD,20041129,025600,1.5635,1.5638,1.5635,1.5638
EURCAD,20041129,025700,1.5637,1.5638,1.5635,1.5638
EURCAD,20041129,025800,1.5639,1.5639,1.5635,1.5635
EURCAD,20041129,025900,1.5636,1.5637,1.5636,1.5637
EURCAD,20041129,030000,1.5637,1.5639,1.5637,1.5639
EURCAD,20041129,030100,1.5640,1.5643,1.5635,1.5635
EURCAD,20041129,030200,1.5638,1.5642,1.5638,1.5641
EURCAD,20041129,030300,1.5640,1.5640,1.5637,1.5637
EURCAD,20041129,030400,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,030500,1.5638,1.5639,1.5637,1.5638
EURCAD,20041129,030600,1.5639,1.5640,1.5638,1.5640
EURCAD,20041129,030700,1.5639,1.5641,1.5639,1.5641
EURCAD,20041129,030800,1.5640,1.5640,1.5640,1.5640
EURCAD,20041129,030900,1.5640,1.5640,1.5638,1.5638
EURCAD,20041129,031000,1.5639,1.5639,1.5637,1.5637
EURCAD,20041129,031100,1.5638,1.5639,1.5638,1.5638
EURCAD,20041129,031200,1.5637,1.5637,1.5630,1.5630
EURCAD,20041129,031300,1.5631,1.5631,1.5629,1.5629
EURCAD,20041129,031400,1.5628,1.5631,1.5628,1.5631
EURCAD,20041129,031500,1.5632,1.5632,1.5631,1.5631
EURCAD,20041129,031600,1.5630,1.5630,1.5630,1.5630
EURCAD,20041129,031700,1.5630,1.5630,1.5630,1.5630
EURCAD,20041129,031800,1.5630,1.5630,1.5630,1.5630
EURCAD,20041129,031900,1.5630,1.5630,1.5625,1.5625
EURCAD,20041129,032000,1.5624,1.5628,1.5624,1.5628
EURCAD,20041129,032100,1.5628,1.5628,1.5626,1.5626
EURCAD,20041129,032200,1.5627,1.5628,1.5627,1.5627
EURCAD,20041129,032300,1.5626,1.5626,1.5624,1.5624
EURCAD,20041129,032400,1.5625,1.5628,1.5625,1.5628
EURCAD,20041129,032500,1.5629,1.5630,1.5628,1.5628
EURCAD,20041129,032600,1.5628,1.5628,1.5628,1.5628
EURCAD,20041129,032700,1.5629,1.5629,1.5629,1.5629
EURCAD,20041129,032800,1.5628,1.5628,1.5628,1.5628
EURCAD,20041129,032900,1.5628,1.5631,1.5628,1.5631
EURCAD,20041129,033000,1.5632,1.5634,1.5632,1.5633
EURCAD,20041129,033100,1.5633,1.5633,1.5633,1.5633
EURCAD,20041129,033200,1.5634,1.5634,1.5634,1.5634
EURCAD,20041129,033300,1.5635,1.5636,1.5635,1.5636
EURCAD,20041129,033400,1.5636,1.5636,1.5635,1.5635
EURCAD,20041129,033500,1.5636,1.5636,1.5635,1.5635
EURCAD,20041129,033600,1.5634,1.5635,1.5634,1.5635
EURCAD,20041129,033700,1.5634,1.5636,1.5634,1.5636
EURCAD,20041129,033800,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,033900,1.5637,1.5637,1.5636,1.5636
EURCAD,20041129,034000,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,034100,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,034200,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,034300,1.5635,1.5635,1.5634,1.5634
EURCAD,20041129,034400,1.5633,1.5633,1.5632,1.5632
EURCAD,20041129,034500,1.5631,1.5632,1.5631,1.5632
EURCAD,20041129,034600,1.5631,1.5631,1.5631,1.5631
EURCAD,20041129,034700,1.5631,1.5631,1.5630,1.5631
EURCAD,20041129,034800,1.5631,1.5632,1.5631,1.5632
EURCAD,20041129,034900,1.5633,1.5634,1.5633,1.5633
EURCAD,20041129,035000,1.5634,1.5634,1.5633,1.5633
EURCAD,20041129,035100,1.5632,1.5632,1.5631,1.5631
EURCAD,20041129,035200,1.5631,1.5632,1.5631,1.5632
EURCAD,20041129,035300,1.5631,1.5633,1.5631,1.5633
EURCAD,20041129,035400,1.5633,1.5633,1.5633,1.5633
EURCAD,20041129,035500,1.5633,1.5634,1.5633,1.5634
EURCAD,20041129,035600,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,035700,1.5636,1.5636,1.5636,1.5636
EURCAD,20041129,035800,1.5636,1.5636,1.5636,1.5636
EURCAD,20041129,035900,1.5636,1.5637,1.5635,1.5635
EURCAD,20041129,040000,1.5636,1.5637,1.5636,1.5637
EURCAD,20041129,040100,1.5636,1.5636,1.5636,1.5636
EURCAD,20041129,040200,1.5636,1.5636,1.5635,1.5635
EURCAD,20041129,040300,1.5634,1.5636,1.5634,1.5636
EURCAD,20041129,040400,1.5636,1.5636,1.5636,1.5636
EURCAD,20041129,040500,1.5635,1.5635,1.5633,1.5633
EURCAD,20041129,040600,1.5634,1.5635,1.5634,1.5635
EURCAD,20041129,040700,1.5634,1.5634,1.5633,1.5633
EURCAD,20041129,040800,1.5632,1.5632,1.5630,1.5630
EURCAD,20041129,040900,1.5631,1.5631,1.5631,1.5631
EURCAD,20041129,041000,1.5632,1.5633,1.5631,1.5631
EURCAD,20041129,041100,1.5630,1.5631,1.5630,1.5631
EURCAD,20041129,041200,1.5632,1.5632,1.5632,1.5632
EURCAD,20041129,041300,1.5631,1.5631,1.5628,1.5628
EURCAD,20041129,041400,1.5629,1.5632,1.5629,1.5631
EURCAD,20041129,041500,1.5632,1.5632,1.5632,1.5632
EURCAD,20041129,041600,1.5633,1.5634,1.5633,1.5634
EURCAD,20041129,041700,1.5634,1.5635,1.5634,1.5635
EURCAD,20041129,041800,1.5635,1.5638,1.5635,1.5638
EURCAD,20041129,041900,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,042000,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,042100,1.5636,1.5637,1.5635,1.5637
EURCAD,20041129,042200,1.5638,1.5638,1.5638,1.5638
EURCAD,20041129,042300,1.5637,1.5638,1.5637,1.5638
EURCAD,20041129,042400,1.5637,1.5638,1.5637,1.5637
EURCAD,20041129,042500,1.5637,1.5637,1.5637,1.5637
EURCAD,20041129,042600,1.5636,1.5636,1.5635,1.5636
EURCAD,20041129,042700,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,042800,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,042900,1.5635,1.5635,1.5635,1.5635
EURCAD,20041129,043000,1.5635,1.5635,1.5633,1.5633
EURCAD,20041129,043100,1.5632,1.5633,1.5632,1.5633
EURCAD,20041129,043200,1.5633,1.5635,1.5633,1.5635
EURCAD,20041129,043300,1.5634,1.5634,1.5633,1.5633
EURCAD,20041129,043400,1.5633,1.5633,1.5633,1.5633
EURCAD,20041129,043500,1.5634,1.5634,1.5634,1.5634
EURCAD,20041129,043600,1.5633,1.5634,1.5633,1.5634
EURCAD,20041129,043700,1.5633,1.5634,1.5633,1.5634
EURCAD,20041129,043800,1.5633,1.5633,1.5633,1.5633
EURCAD,20041129,043900,1.5633,1.5634,1.5633,1.5634
EURCAD,20041129,044000,1.5635,1.5635,1.5634,1.5635
EURCAD,20041129,044100,1.5637,1.5639,1.5636,1.5639
EURCAD,20041129,044200,1.5638,1.5638,1.5637,1.5637
EURCAD,20041129,044300,1.5638,1.5639,1.5638,1.5639
EURCAD,20041129,044400,1.5639,1.5639,1.5639,1.5639
EURCAD,20041129,044500,1.5639,1.5639,1.5639,1.5639
EURCAD,20041129,044600,1.5639,1.5639,1.5639,1.5639
EURCAD,20041129,044700,1.5639,1.5640,1.5639,1.5640
EURCAD,20041129,044800,1.5641,1.5641,1.5640,1.5640
EURCAD,20041129,044900,1.5641,1.5641,1.5641,1.5641
EURCAD,20041129,045000,1.5641,1.5641,1.5640,1.5640
EURCAD,20041129,045100,1.5639,1.5639,1.5639,1.5639
EURCAD,20041129,045200,1.5639,1.5639,1.5639,1.5639
EURCAD,20041129,045300,1.5639,1.5639,1.5637,1.5637
EURCAD,20041129,045400,1.5636,1.5636,1.5635,1.5635
EURCAD,20041129,045500,1.5634,1.5634,1.5634,1.5634
EURCAD,20041129,045600,1.5634,1.5634,1.5634,1.5634
EURCAD,20041129,045700,1.5633,1.5635,1.5633,1.5635
EURCAD,20041129,045800,1.5636,1.5636,1.5635,1.5635
EURCAD,20041129,045900,1.5636,1.5636,1.5635,1.5635
EURCAD,20041129,050000,1.5636,1.5636,1.5636,1.5636
EURCAD,20041129,050100,1.5637,1.5639,1.5637,1.5639
EURCAD,20041129,050200,1.5639,1.5639,1.5639,1.5639
EURCAD,20041129,050300,1.5640,1.5640,1.5640,1.5640
EURCAD,20041129,050400,1.5640,1.5641,1.5640,1.5641
EURCAD,20041129,050500,1.5640,1.5640,1.5640,1.5640
EURCAD,20041129,050600,1.5640,1.5641,1.5640,1.5640
EURCAD,20041129,050700,1.5639,1.5639,1.5638,1.5639
EURCAD,20041129,050800,1.5640,1.5640,1.5640,1.5640
EURCAD,20041129,050900,1.5641,1.5641,1.5641,1.5641
EURCAD,20041129,051000,1.5641,1.5641,1.5640,1.5641
EURCAD,20041129,051100,1.5641,1.5641,1.5641,1.5641
EURCAD,20041129,051200,1.5641,1.5642,1.5641,1.5642
EURCAD,20041129,051300,1.5643,1.5643,1.5643,1.5643
EURCAD,20041129,051400,1.5643,1.5643,1.5643,1.5643
EURCAD,20041129,051500,1.5643,1.5643,1.5643,1.5643
EURCAD,20041129,051600,1.5643,1.5644,1.5643,1.5644
EURCAD,20041129,051700,1.5644,1.5644,1.5644,1.5644
EURCAD,20041129,051800,1.5644,1.5644,1.5644,1.5644
EURCAD,20041129,051900,1.5645,1.5646,1.5645,1.5646
EURCAD,20041129,052000,1.5647,1.5647,1.5647,1.5647
EURCAD,20041129,052100,1.5648,1.5649,1.5648,1.5649
EURCAD,20041129,052200,1.5649,1.5649,1.5649,1.5649
EURCAD,20041129,052300,1.5649,1.5649,1.5649,1.5649
EURCAD,20041129,052400,1.5649,1.5650,1.5649,1.5650
EURCAD,20041129,052500,1.5649,1.5650,1.5649,1.5650
EURCAD,20041129,052600,1.5651,1.5652,1.5651,1.5652
EURCAD,20041129,052700,1.5651,1.5651,1.5648,1.5648
EURCAD,20041129,052800,1.5647,1.5648,1.5647,1.5648
EURCAD,20041129,052900,1.5648,1.5649,1.5648,1.5649
EURCAD,20041129,053000,1.5650,1.5650,1.5650,1.5650
EURCAD,20041129,053100,1.5650,1.5650,1.5649,1.5649
EURCAD,20041129,053200,1.5650,1.5650,1.5650,1.5650
EURCAD,20041129,053300,1.5651,1.5651,1.5651,1.5651
EURCAD,20041129,053400,1.5651,1.5651,1.5650,1.5650
EURCAD,20041129,053500,1.5650,1.5652,1.5650,1.5652
EURCAD,20041129,053600,1.5652,1.5653,1.5652,1.5653
EURCAD,20041129,053700,1.5653,1.5653,1.5653,1.5653
EURCAD,20041129,053800,1.5654,1.5655,1.5654,1.5655
EURCAD,20041129,053900,1.5654,1.5654,1.5653,1.5653
EURCAD,20041129,054000,1.5653,1.5653,1.5653,1.5653
EURCAD,20041129,054100,1.5654,1.5654,1.5653,1.5653
EURCAD,20041129,054200,1.5652,1.5652,1.5651,1.5652
EURCAD,20041129,054300,1.5651,1.5651,1.5649,1.5649
EURCAD,20041129,054400,1.5648,1.5648,1.5648,1.5648
EURCAD,20041129,054500,1.5649,1.5649,1.5647,1.5647
EURCAD,20041129,054600,1.5647,1.5648,1.5647,1.5648
EURCAD,20041129,054700,1.5647,1.5647,1.5644,1.5644
EURCAD,20041129,054800,1.5645,1.5647,1.5645,1.5647
EURCAD,20041129,054900,1.5648,1.5649,1.5648,1.5649
EURCAD,20041129,055000,1.5649,1.5649,1.5649,1.5649
EURCAD,20041129,055100,1.5649,1.5649,1.5648,1.5648
EURCAD,20041129,055200,1.5648,1.5648,1.5648,1.5648
EURCAD,20041129,055300,1.5648,1.5650,1.5648,1.5650
EURCAD,20041129,055400,1.5650,1.5650,1.5650,1.5650
EURCAD,20041129,055500,1.5649,1.5650,1.5649,1.5650
EURCAD,20041129,055600,1.5649,1.5649,1.5649,1.5649
EURCAD,20041129,055700,1.5649,1.5650,1.5649,1.5649
EURCAD,20041129,055800,1.5650,1.5650,1.5650,1.5650
EURCAD,20041129,055900,1.5650,1.5650,1.5650,1.5650
EURCAD,20041129,060000,1.5651,1.5653,1.5651,1.5653
EURCAD,20041129,060100,1.5653,1.5654,1.5653,1.5654
EURCAD,20041129,060200,1.5655,1.5657,1.5655,1.5656
EURCAD,20041129,060300,1.5657,1.5658,1.5656,1.5656
EURCAD,20041129,060400,1.5656,1.5656,1.5656,1.5656
EURCAD,20041129,060500,1.5655,1.5656,1.5654,1.5655
EURCAD,20041129,060600,1.5656,1.5656,1.5656,1.5656
EURCAD,20041129,060700,1.5656,1.5656,1.5655,1.5656
EURCAD,20041129,060800,1.5656,1.5658,1.5656,1.5658
EURCAD,20041129,060900,1.5659,1.5659,1.5659,1.5659
EURCAD,20041129,061000,1.5660,1.5665,1.5660,1.5665
EURCAD,20041129,061100,1.5666,1.5666,1.5663,1.5664
EURCAD,20041129,061200,1.5665,1.5667,1.5665,1.5667
EURCAD,20041129,061300,1.5669,1.5669,1.5666,1.5667
EURCAD,20041129,061400,1.5666,1.5667,1.5666,1.5667
EURCAD,20041129,061500,1.5667,1.5667,1.5666,1.5666
EURCAD,20041129,061600,1.5666,1.5667,1.5666,1.5667
EURCAD,20041129,061700,1.5668,1.5668,1.5666,1.5667
EURCAD,20041129,061800,1.5668,1.5668,1.5667,1.5667
EURCAD,20041129,061900,1.5666,1.5666,1.5665,1.5665
EURCAD,20041129,062000,1.5665,1.5665,1.5665,1.5665
EURCAD,20041129,062100,1.5666,1.5669,1.5666,1.5669
EURCAD,20041129,062200,1.5670,1.5672,1.5669,1.5671
EURCAD,20041129,062300,1.5672,1.5672,1.5672,1.5672
EURCAD,20041129,062400,1.5671,1.5671,1.5670,1.5670
EURCAD,20041129,062500,1.5669,1.5669,1.5668,1.5668
EURCAD,20041129,062600,1.5668,1.5668,1.5668,1.5668
EURCAD,20041129,062700,1.5668,1.5668,1.5668,1.5668
EURCAD,20041129,062800,1.5668,1.5668,1.5668,1.5668
EURCAD,20041129,062900,1.5668,1.5671,1.5668,1.5671
EURCAD,20041129,063000,1.5672,1.5672,1.5671,1.5671
EURCAD,20041129,063100,1.5671,1.5671,1.5671,1.5671
EURCAD,20041129,063200,1.5671,1.5671,1.5671,1.5671
EURCAD,20041129,063400,1.5671,1.5671,1.5670,1.5670
EURCAD,20041129,063500,1.5671,1.5671,1.5670,1.5670
EURCAD,20041129,063600,1.5671,1.5671,1.5670,1.5671
EURCAD,20041129,063700,1.5670,1.5670,1.5670,1.5670
EURCAD,20041129,063800,1.5669,1.5669,1.5666,1.5666
EURCAD,20041129,063900,1.5667,1.5668,1.5667,1.5668
EURCAD,20041129,064000,1.5669,1.5669,1.5668,1.5668
EURCAD,20041129,064100,1.5667,1.5668,1.5666,1.5666
EURCAD,20041129,064200,1.5667,1.5667,1.5666,1.5666
EURCAD,20041129,064300,1.5667,1.5669,1.5667,1.5668
EURCAD,20041129,064400,1.5669,1.5670,1.5669,1.5670
EURCAD,20041129,064500,1.5670,1.5671,1.5670,1.5671
EURCAD,20041129,064600,1.5670,1.5671,1.5670,1.5670
EURCAD,20041129,064700,1.5669,1.5670,1.5669,1.5669
EURCAD,20041129,064800,1.5670,1.5671,1.5669,1.5669
EURCAD,20041129,064900,1.5670,1.5670,1.5669,1.5669
EURCAD,20041129,065000,1.5670,1.5670,1.5670,1.5670
EURCAD,20041129,065100,1.5670,1.5670,1.5668,1.5668
EURCAD,20041129,065200,1.5667,1.5669,1.5667,1.5669
EURCAD,20041129,065300,1.5668,1.5668,1.5666,1.5667
EURCAD,20041129,065400,1.5666,1.5666,1.5665,1.5665
EURCAD,20041129,065500,1.5664,1.5664,1.5661,1.5661
EURCAD,20041129,065600,1.5662,1.5662,1.5661,1.5661
EURCAD,20041129,065700,1.5660,1.5662,1.5658,1.5662
EURCAD,20041129,065800,1.5663,1.5665,1.5663,1.5664
EURCAD,20041129,065900,1.5665,1.5665,1.5663,1.5663
EURCAD,20041129,070000,1.5662,1.5663,1.5662,1.5663
EURCAD,20041129,070100,1.5662,1.5662,1.5661,1.5661
EURCAD,20041129,070200,1.5660,1.5660,1.5660,1.5660
EURCAD,20041129,070300,1.5659,1.5659,1.5658,1.5658
EURCAD,20041129,070400,1.5659,1.5659,1.5659,1.5659
EURCAD,20041129,070500,1.5658,1.5659,1.5658,1.5659
EURCAD,20041129,070600,1.5658,1.5658,1.5657,1.5657
EURCAD,20041129,070700,1.5657,1.5657,1.5657,1.5657
EURCAD,20041129,070800,1.5657,1.5658,1.5656,1.5656
EURCAD,20041129,070900,1.5655,1.5655,1.5648,1.5649
EURCAD,20041129,071000,1.5648,1.5649,1.5648,1.5649
EURCAD,20041129,071100,1.5648,1.5648,1.5640,1.5643
EURCAD,20041129,071200,1.5643,1.5643,1.5643,1.5643
EURCAD,20041129,071300,1.5644,1.5644,1.5644,1.5644
EURCAD,20041129,071400,1.5643,1.5643,1.5643,1.5643
EURCAD,20041129,071500,1.5642,1.5643,1.5642,1.5643
EURCAD,20041129,071600,1.5642,1.5642,1.5642,1.5642
EURCAD,20041129,071700,1.5643,1.5643,1.5641,1.5641
EURCAD,20041129,071800,1.5640,1.5640,1.5638,1.5640
EURCAD,20041129,071900,1.5639,1.5639,1.5638,1.5638
EURCAD,20041129,072000,1.5639,1.5641,1.5639,1.5641
EURCAD,20041129,072100,1.5641,1.5641,1.5641,1.5641
EURCAD,20041129,072200,1.5640,1.5641,1.5640,1.5641
EURCAD,20041129,072300,1.5642,1.5643,1.5642,1.5643
EURCAD,20041129,072400,1.5644,1.5645,1.5644,1.5645
EURCAD,20041129,072500,1.5646,1.5647,1.5646,1.5647
EURCAD,20041129,072600,1.5648,1.5648,1.5648,1.5648
EURCAD,20041129,072700,1.5648,1.5648,1.5646,1.5646
EURCAD,20041129,072800,1.5647,1.5647,1.5645,1.5645
EURCAD,20041129,072900,1.5644,1.5645,1.5644,1.5645
EURCAD,20041129,073000,1.5646,1.5646,1.5641,1.5641
EURCAD,20041129,073100,1.5642,1.5645,1.5642,1.5645
EURCAD,20041129,073200,1.5646,1.5648,1.5645,1.5645
EURCAD,20041129,073300,1.5644,1.5644,1.5641,1.5641
EURCAD,20041129,073400,1.5641,1.5641,1.5641,1.5641
EURCAD,20041129,073500,1.5640,1.5640,1.5639,1.5639
EURCAD,20041129,073600,1.5640,1.5641,1.5640,1.5641
EURCAD,20041129,073700,1.5640,1.5640,1.5640,1.5640
EURCAD,20041129,073800,1.5639,1.5639,1.5639,1.5639
EURCAD,20041129,073900,1.5639,1.5639,1.5633,1.5633
EURCAD,20041129,074000,1.5635,1.5641,1.5635,1.5641
EURCAD,20041129,074100,1.5640,1.5641,1.5639,1.5641
EURCAD,20041129,074200,1.5642,1.5644,1.5642,1.5644
EURCAD,20041129,074300,1.5645,1.5650,1.5645,1.5648
EURCAD,20041129,074400,1.5649,1.5650,1.5649,1.5650
EURCAD,20041129,074500,1.5649,1.5649,1.5647,1.5647
EURCAD,20041129,074600,1.5646,1.5647,1.5646,1.5646
EURCAD,20041129,074700,1.5647,1.5648,1.5647,1.5648
EURCAD,20041129,074800,1.5647,1.5647,1.5647,1.5647
EURCAD,20041129,074900,1.5646,1.5646,1.5646,1.5646
EURCAD,20041129,075000,1.5646,1.5646,1.5646,1.5646
EURCAD,20041129,075100,1.5646,1.5648,1.5646,1.5648
EURCAD,20041129,075200,1.5648,1.5648,1.5646,1.5646
EURCAD,20041129,075300,1.5645,1.5645,1.5642,1.5644
EURCAD,20041129,075400,1.5645,1.5652,1.5645,1.5652
EURCAD,20041129,075500,1.5651,1.5651,1.5651,1.5651
EURCAD,20041129,075600,1.5650,1.5654,1.5650,1.5654
EURCAD,20041129,075700,1.5653,1.5653,1.5653,1.5653
EURCAD,20041129,075800,1.5653,1.5657,1.5653,1.5653
EURCAD,20041129,075900,1.5652,1.5652,1.5647,1.5647
EURCAD,20041129,080000,1.5648,1.5648,1.5646,1.5647
EURCAD,20041129,080100,1.5648,1.5648,1.5644,1.5644
EURCAD,20041129,080200,1.5642,1.5642,1.5637,1.5638
EURCAD,20041129,080300,1.5637,1.5638,1.5633,1.5634
EURCAD,20041129,080400,1.5633,1.5640,1.5633,1.5640
EURCAD,20041129,080500,1.5641,1.5642,1.5638,1.5639
EURCAD,20041129,080600,1.5638,1.5639,1.5636,1.5639
EURCAD,20041129,080700,1.5638,1.5640,1.5638,1.5639
EURCAD,20041129,080800,1.5638,1.5638,1.5635,1.5636
EURCAD,20041129,080900,1.5637,1.5640,1.5637,1.5640
EURCAD,20041129,081000,1.5639,1.5639,1.5634,1.5634
EURCAD,20041129,081100,1.5633,1.5633,1.5630,1.5632
EURCAD,20041129,081200,1.5633,1.5635,1.5632,1.5633
EURCAD,20041129,081300,1.5632,1.5632,1.5631,1.5631
EURCAD,20041129,081400,1.5630,1.5635,1.5630,1.5635
EURCAD,20041129,081500,1.5634,1.5635,1.5632,1.5632
EURCAD,20041129,081600,1.5631,1.5633,1.5630,1.5632
EURCAD,20041129,081700,1.5631,1.5631,1.5628,1.5628
EURCAD,20041129,081800,1.5630,1.5630,1.5629,1.5629
EURCAD,20041129,081900,1.5630,1.5631,1.5628,1.5628
EURCAD,20041129,082000,1.5629,1.5634,1.5629,1.5634
EURCAD,20041129,082100,1.5633,1.5633,1.5628,1.5631
EURCAD,20041129,082200,1.5630,1.5633,1.5630,1.5633
EURCAD,20041129,082300,1.5632,1.5633,1.5630,1.5632
EURCAD,20041129,082400,1.5633,1.5640,1.5633,1.5640
EURCAD,20041129,082500,1.5644,1.5645,1.5641,1.5641
EURCAD,20041129,082600,1.5642,1.5645,1.5642,1.5643
EURCAD,20041129,082700,1.5641,1.5643,1.5636,1.5637
EURCAD,20041129,082800,1.5636,1.5637,1.5635,1.5637
EURCAD,20041129,082900,1.5636,1.5638,1.5636,1.5638
EURCAD,20041129,083000,1.5639,1.5639,1.5638,1.5638
EURCAD,20041129,083100,1.5637,1.5637,1.5635,1.5635
EURCAD,20041129,083200,1.5633,1.5633,1.5628,1.5629
EURCAD,20041129,083300,1.5630,1.5630,1.5628,1.5630
EURCAD,20041129,083400,1.5631,1.5635,1.5631,1.5635
EURCAD,20041129,083500,1.5634,1.5634,1.5632,1.5632
EURCAD,20041129,083600,1.5631,1.5631,1.5628,1.5629
EURCAD,20041129,083700,1.5628,1.5630,1.5628,1.5630
EURCAD,20041129,083800,1.5631,1.5634,1.5631,1.5634
EURCAD,20041129,083900,1.5633,1.5633,1.5629,1.5629
EURCAD,20041129,084000,1.5630,1.5634,1.5630,1.5634
EURCAD,20041129,084100,1.5635,1.5637,1.5635,1.5636
EURCAD,20041129,084200,1.5637,1.5638,1.5635,1.5635
EURCAD,20041129,084300,1.5634,1.5634,1.5634,1.5634
EURCAD,20041129,084400,1.5633,1.5633,1.5632,1.5632
EURCAD,20041129,084500,1.5633,1.5636,1.5633,1.5636
EURCAD,20041129,084600,1.5637,1.5638,1.5636,1.5636
EURCAD,20041129,084700,1.5637,1.5637,1.5635,1.5635
EURCAD,20041129,084800,1.5636,1.5637,1.5634,1.5634
EURCAD,20041129,084900,1.5633,1.5636,1.5633,1.5635
EURCAD,20041129,085000,1.5636,1.5640,1.5636,1.5638
EURCAD,20041129,085100,1.5637,1.5639,1.5637,1.5639
EURCAD,20041129,085200,1.5638,1.5638,1.5634,1.5634
EURCAD,20041129,085300,1.5633,1.5639,1.5633,1.5639
EURCAD,20041129,085400,1.5640,1.5640,1.5639,1.5640
EURCAD,20041129,085500,1.5639,1.5640,1.5636,1.5637
EURCAD,20041129,085600,1.5636,1.5636,1.5630,1.5630
EURCAD,20041129,085700,1.5629,1.5635,1.5628,1.5635
EURCAD,20041129,085800,1.5637,1.5637,1.5635,1.5637
EURCAD,20041129,085900,1.5638,1.5641,1.5638,1.5641
EURCAD,20041129,090000,1.5640,1.5644,1.5640,1.5644
EURCAD,20041129,090100,1.5645,1.5649,1.5645,1.5649
EURCAD,20041129,090200,1.5650,1.5651,1.5649,1.5649
EURCAD,20041129,090300,1.5650,1.5651,1.5650,1.5650
EURCAD,20041129,090400,1.5651,1.5652,1.5651,1.5652
EURCAD,20041129,090500,1.5651,1.5651,1.5649,1.5650
EURCAD,20041129,090600,1.5649,1.5652,1.5649,1.5652
EURCAD,20041129,090700,1.5654,1.5654,1.5651,1.5653
EURCAD,20041129,090800,1.5654,1.5654,1.5652,1.5652
EURCAD,20041129,090900,1.5651,1.5654,1.5651,1.5653
EURCAD,20041129,091000,1.5654,1.5656,1.5653,1.5656
EURCAD,20041129,091100,1.5655,1.5657,1.5653,1.5657
EURCAD,20041129,091200,1.5658,1.5659,1.5658,1.5659
EURCAD,20041129,091300,1.5660,1.5661,1.5660,1.5661
EURCAD,20041129,091400,1.5660,1.5660,1.5660,1.5660
EURCAD,20041129,091500,1.5660,1.5660,1.5657,1.5657
EURCAD,20041129,091600,1.5656,1.5656,1.5654,1.5654
EURCAD,20041129,091700,1.5655,1.5655,1.5655,1.5655
EURCAD,20041129,091800,1.5654,1.5655,1.5654,1.5654
EURCAD,20041129,091900,1.5653,1.5653,1.5649,1.5649
EURCAD,20041129,092000,1.5650,1.5651,1.5649,1.5649
EURCAD,20041129,092100,1.5651,1.5663,1.5651,1.5662
EURCAD,20041129,092200,1.5661,1.5669,1.5660,1.5668
EURCAD,20041129,092300,1.5667,1.5669,1.5662,1.5669
EURCAD,20041129,092400,1.5671,1.5680,1.5671,1.5680
EURCAD,20041129,092500,1.5681,1.5685,1.5681,1.5682
EURCAD,20041129,092600,1.5681,1.5681,1.5679,1.5681
EURCAD,20041129,092700,1.5682,1.5687,1.5682,1.5685
EURCAD,20041129,092800,1.5684,1.5688,1.5679,1.5688
EURCAD,20041129,092900,1.5689,1.5697,1.5689,1.5697
EURCAD,20041129,093000,1.5696,1.5698,1.5691,1.5693
EURCAD,20041129,093100,1.5694,1.5697,1.5694,1.5695
EURCAD,20041129,093200,1.5696,1.5696,1.5696,1.5696
EURCAD,20041129,093300,1.5696,1.5697,1.5696,1.5696
EURCAD,20041129,093400,1.5694,1.5697,1.5693,1.5696
EURCAD,20041129,093500,1.5694,1.5694,1.5692,1.5692
EURCAD,20041129,093600,1.5691,1.5692,1.5686,1.5686
EURCAD,20041129,093700,1.5685,1.5686,1.5682,1.5682
EURCAD,20041129,093800,1.5683,1.5684,1.5683,1.5684
EURCAD,20041129,093900,1.5685,1.5685,1.5679,1.5679
EURCAD,20041129,094000,1.5678,1.5678,1.5676,1.5678
EURCAD,20041129,094100,1.5679,1.5679,1.5674,1.5675
EURCAD,20041129,094200,1.5674,1.5675,1.5673,1.5674
EURCAD,20041129,094300,1.5673,1.5677,1.5673,1.5674
EURCAD,20041129,094400,1.5673,1.5673,1.5672,1.5673
EURCAD,20041129,094500,1.5674,1.5684,1.5674,1.5684
EURCAD,20041129,094600,1.5685,1.5685,1.5681,1.5681
EURCAD,20041129,094700,1.5680,1.5685,1.5680,1.5685
EURCAD,20041129,094800,1.5684,1.5686,1.5683,1.5686
EURCAD,20041129,094900,1.5687,1.5688,1.5685,1.5688
EURCAD,20041129,095000,1.5689,1.5690,1.5689,1.5690
EURCAD,20041129,095100,1.5689,1.5689,1.5686,1.5688
EURCAD,20041129,095200,1.5689,1.5692,1.5688,1.5688
EURCAD,20041129,095300,1.5687,1.5687,1.5685,1.5686
EURCAD,20041129,095400,1.5687,1.5690,1.5687,1.5689
EURCAD,20041129,095500,1.5690,1.5698,1.5690,1.5697
EURCAD,20041129,095600,1.5698,1.5702,1.5697,1.5699
EURCAD,20041129,095700,1.5697,1.5697,1.5692,1.5692
EURCAD,20041129,095800,1.5691,1.5691,1.5689,1.5690
EURCAD,20041129,095900,1.5689,1.5694,1.5689,1.5694
EURCAD,20041129,100000,1.5693,1.5696,1.5693,1.5695
EURCAD,20041129,100100,1.5693,1.5693,1.5689,1.5690
EURCAD,20041129,100200,1.5691,1.5692,1.5688,1.5691
EURCAD,20041129,100300,1.5690,1.5690,1.5687,1.5687
EURCAD,20041129,100400,1.5688,1.5689,1.5681,1.5681
EURCAD,20041129,100500,1.5682,1.5684,1.5682,1.5684
EURCAD,20041129,100600,1.5683,1.5685,1.5683,1.5683
EURCAD,20041129,100700,1.5682,1.5684,1.5681,1.5684
EURCAD,20041129,100800,1.5683,1.5683,1.5681,1.5682
EURCAD,20041129,100900,1.5683,1.5684,1.5682,1.5684
EURCAD,20041129,101000,1.5685,1.5685,1.5684,1.5684
EURCAD,20041129,101100,1.5683,1.5683,1.5679,1.5679
EURCAD,20041129,101200,1.5678,1.5678,1.5677,1.5677
EURCAD,20041129,101300,1.5678,1.5678,1.5676,1.5676
EURCAD,20041129,101400,1.5677,1.5679,1.5676,1.5679
EURCAD,20041129,101500,1.5680,1.5680,1.5678,1.5678
EURCAD,20041129,101600,1.5677,1.5677,1.5675,1.5677
EURCAD,20041129,101700,1.5678,1.5681,1.5678,1.5681
EURCAD,20041129,101800,1.5680,1.5684,1.5680,1.5684
EURCAD,20041129,101900,1.5685,1.5687,1.5684,1.5684
EURCAD,20041129,102000,1.5685,1.5688,1.5685,1.5688
EURCAD,20041129,102100,1.5689,1.5690,1.5688,1.5688
EURCAD,20041129,102200,1.5689,1.5690,1.5689,1.5690
EURCAD,20041129,102300,1.5691,1.5693,1.5689,1.5689
EURCAD,20041129,102400,1.5688,1.5690,1.5686,1.5690
EURCAD,20041129,102500,1.5691,1.5695,1.5691,1.5695
EURCAD,20041129,102600,1.5697,1.5705,1.5697,1.5704
EURCAD,20041129,102700,1.5705,1.5710,1.5705,1.5705
EURCAD,20041129,102800,1.5706,1.5706,1.5700,1.5700
EURCAD,20041129,102900,1.5699,1.5699,1.5692,1.5692
EURCAD,20041129,103000,1.5693,1.5693,1.5688,1.5689
EURCAD,20041129,103100,1.5688,1.5689,1.5688,1.5689
EURCAD,20041129,103200,1.5691,1.5693,1.5691,1.5693
EURCAD,20041129,103300,1.5694,1.5695,1.5693,1.5694
EURCAD,20041129,103400,1.5695,1.5698,1.5695,1.5697
EURCAD,20041129,103500,1.5698,1.5703,1.5697,1.5703
EURCAD,20041129,103600,1.5702,1.5703,1.5699,1.5699
EURCAD,20041129,103700,1.5700,1.5702,1.5700,1.5702
EURCAD,20041129,103800,1.5703,1.5703,1.5701,1.5701
EURCAD,20041129,103900,1.5700,1.5700,1.5698,1.5698
EURCAD,20041129,104000,1.5697,1.5699,1.5697,1.5699
EURCAD,20041129,104100,1.5700,1.5701,1.5700,1.5701
EURCAD,20041129,104200,1.5702,1.5702,1.5700,1.5700
EURCAD,20041129,104300,1.5701,1.5702,1.5697,1.5697
EURCAD,20041129,104400,1.5696,1.5696,1.5692,1.5695
EURCAD,20041129,104500,1.5697,1.5703,1.5697,1.5700
EURCAD,20041129,104600,1.5702,1.5706,1.5700,1.5700
EURCAD,20041129,104700,1.5698,1.5699,1.5698,1.5699
EURCAD,20041129,104800,1.5699,1.5700,1.5699,1.5699
EURCAD,20041129,104900,1.5698,1.5698,1.5697,1.5698
EURCAD,20041129,105000,1.5699,1.5701,1.5699,1.5701
EURCAD,20041129,105100,1.5700,1.5701,1.5699,1.5701
EURCAD,20041129,105200,1.5700,1.5701,1.5699,1.5701
EURCAD,20041129,105300,1.5702,1.5704,1.5702,1.5702
EURCAD,20041129,105400,1.5702,1.5705,1.5702,1.5705
EURCAD,20041129,105500,1.5706,1.5713,1.5706,1.5713
EURCAD,20041129,105600,1.5712,1.5720,1.5712,1.5718
EURCAD,20041129,105700,1.5719,1.5720,1.5718,1.5720
EURCAD,20041129,105800,1.5721,1.5723,1.5721,1.5721
EURCAD,20041129,105900,1.5722,1.5724,1.5722,1.5723
EURCAD,20041129,110000,1.5722,1.5722,1.5721,1.5722
EURCAD,20041129,110100,1.5723,1.5723,1.5722,1.5723
EURCAD,20041129,110200,1.5724,1.5724,1.5722,1.5722
EURCAD,20041129,110300,1.5723,1.5723,1.5722,1.5722
EURCAD,20041129,110400,1.5723,1.5723,1.5720,1.5720
EURCAD,20041129,110500,1.5721,1.5725,1.5721,1.5725
EURCAD,20041129,110600,1.5724,1.5724,1.5723,1.5723
EURCAD,20041129,110700,1.5722,1.5723,1.5722,1.5722
EURCAD,20041129,110800,1.5723,1.5723,1.5722,1.5722
EURCAD,20041129,110900,1.5723,1.5724,1.5723,1.5724
EURCAD,20041129,111000,1.5723,1.5723,1.5722,1.5722
EURCAD,20041129,111100,1.5720,1.5720,1.5719,1.5720
EURCAD,20041129,111200,1.5722,1.5722,1.5722,1.5722
EURCAD,20041129,111300,1.5721,1.5722,1.5720,1.5722
EURCAD,20041129,111400,1.5721,1.5721,1.5719,1.5720
EURCAD,20041129,111500,1.5719,1.5719,1.5717,1.5717
EURCAD,20041129,111600,1.5716,1.5717,1.5715,1.5715
EURCAD,20041129,111700,1.5714,1.5715,1.5714,1.5715
EURCAD,20041129,111800,1.5716,1.5716,1.5712,1.5713
EURCAD,20041129,111900,1.5712,1.5712,1.5705,1.5705
EURCAD,20041129,112000,1.5704,1.5706,1.5703,1.5706
EURCAD,20041129,112100,1.5705,1.5705,1.5703,1.5703
EURCAD,20041129,112200,1.5704,1.5706,1.5703,1.5706
EURCAD,20041129,112300,1.5705,1.5708,1.5703,1.5708
EURCAD,20041129,112400,1.5707,1.5709,1.5704,1.5704
EURCAD,20041129,112500,1.5705,1.5706,1.5705,1.5706
EURCAD,20041129,112600,1.5707,1.5709,1.5706,1.5708
EURCAD,20041129,112700,1.5707,1.5707,1.5704,1.5706
EURCAD,20041129,112800,1.5708,1.5708,1.5708,1.5708
EURCAD,20041129,112900,1.5707,1.5708,1.5705,1.5705
EURCAD,20041129,113000,1.5704,1.5706,1.5704,1.5705
EURCAD,20041129,113100,1.5706,1.5706,1.5705,1.5705
EURCAD,20041129,113200,1.5705,1.5705,1.5704,1.5705
EURCAD,20041129,113300,1.5704,1.5704,1.5702,1.5703
EURCAD,20041129,113400,1.5702,1.5703,1.5702,1.5703
EURCAD,20041129,113500,1.5704,1.5705,1.5704,1.5704
EURCAD,20041129,113600,1.5705,1.5706,1.5705,1.5706
EURCAD,20041129,113700,1.5705,1.5705,1.5703,1.5703
EURCAD,20041129,113800,1.5704,1.5706,1.5704,1.5706
EURCAD,20041129,113900,1.5705,1.5706,1.5705,1.5706
EURCAD,20041129,114000,1.5707,1.5709,1.5707,1.5709
EURCAD,20041129,114100,1.5710,1.5710,1.5708,1.5709
EURCAD,20041129,114200,1.5708,1.5708,1.5706,1.5708
EURCAD,20041129,114300,1.5707,1.5707,1.5702,1.5702
EURCAD,20041129,114400,1.5701,1.5704,1.5701,1.5704
EURCAD,20041129,114500,1.5705,1.5706,1.5705,1.5705
EURCAD,20041129,114600,1.5706,1.5710,1.5706,1.5710
EURCAD,20041129,114700,1.5709,1.5709,1.5707,1.5707
EURCAD,20041129,114800,1.5709,1.5713,1.5709,1.5711
EURCAD,20041129,114900,1.5712,1.5716,1.5712,1.5716
EURCAD,20041129,115000,1.5715,1.5719,1.5715,1.5719
EURCAD,20041129,115100,1.5718,1.5722,1.5718,1.5721
EURCAD,20041129,115200,1.5720,1.5720,1.5713,1.5713
EURCAD,20041129,115300,1.5712,1.5715,1.5711,1.5711
EURCAD,20041129,115400,1.5710,1.5712,1.5709,1.5712
EURCAD,20041129,115500,1.5713,1.5713,1.5711,1.5711
EURCAD,20041129,115600,1.5712,1.5712,1.5711,1.5711
EURCAD,20041129,115700,1.5711,1.5711,1.5711,1.5711
EURCAD,20041129,115800,1.5711,1.5711,1.5710,1.5710
EURCAD,20041129,115900,1.5709,1.5709,1.5706,1.5706
EURCAD,20041129,120000,1.5705,1.5705,1.5704,1.5705
EURCAD,20041129,120100,1.5706,1.5706,1.5704,1.5705
EURCAD,20041129,120200,1.5706,1.5708,1.5706,1.5708
EURCAD,20041129,120300,1.5707,1.5709,1.5706,1.5709
EURCAD,20041129,120400,1.5708,1.5708,1.5705,1.5706
EURCAD,20041129,120500,1.5705,1.5705,1.5703,1.5704
EURCAD,20041129,120600,1.5703,1.5705,1.5702,1.5705
EURCAD,20041129,120700,1.5706,1.5706,1.5700,1.5700
EURCAD,20041129,120800,1.5699,1.5699,1.5699,1.5699
EURCAD,20041129,120900,1.5700,1.5700,1.5698,1.5698
EURCAD,20041129,121000,1.5699,1.5701,1.5699,1.5701
EURCAD,20041129,121100,1.5702,1.5702,1.5701,1.5701
EURCAD,20041129,121200,1.5701,1.5701,1.5699,1.5699
EURCAD,20041129,121300,1.5698,1.5698,1.5697,1.5697
EURCAD,20041129,121400,1.5697,1.5697,1.5697,1.5697
EURCAD,20041129,121500,1.5698,1.5698,1.5697,1.5698
EURCAD,20041129,121600,1.5697,1.5697,1.5697,1.5697
EURCAD,20041129,121700,1.5696,1.5697,1.5696,1.5697
EURCAD,20041129,121800,1.5696,1.5696,1.5695,1.5695
EURCAD,20041129,121900,1.5695,1.5697,1.5695,1.5697
EURCAD,20041129,122000,1.5698,1.5700,1.5698,1.5700
EURCAD,20041129,122100,1.5700,1.5700,1.5700,1.5700
EURCAD,20041129,122200,1.5700,1.5702,1.5700,1.5702
EURCAD,20041129,122300,1.5703,1.5703,1.5703,1.5703
EURCAD,20041129,122400,1.5704,1.5704,1.5702,1.5702
EURCAD,20041129,122500,1.5702,1.5702,1.5702,1.5702
EURCAD,20041129,122600,1.5703,1.5703,1.5701,1.5701
EURCAD,20041129,122700,1.5700,1.5703,1.5700,1.5703
EURCAD,20041129,122800,1.5702,1.5702,1.5698,1.5699
EURCAD,20041129,122900,1.5698,1.5700,1.5698,1.5700
EURCAD,20041129,123000,1.5699,1.5703,1.5699,1.5703
EURCAD,20041129,123100,1.5702,1.5706,1.5702,1.5705
EURCAD,20041129,123200,1.5706,1.5706,1.5701,1.5702
EURCAD,20041129,123300,1.5703,1.5704,1.5702,1.5703
EURCAD,20041129,123400,1.5704,1.5705,1.5704,1.5705
EURCAD,20041129,123500,1.5704,1.5706,1.5703,1.5706
EURCAD,20041129,123600,1.5705,1.5705,1.5702,1.5703
EURCAD,20041129,123700,1.5704,1.5705,1.5702,1.5703
EURCAD,20041129,123800,1.5702,1.5705,1.5702,1.5705
EURCAD,20041129,123900,1.5704,1.5704,1.5698,1.5698
EURCAD,20041129,124000,1.5699,1.5700,1.5699,1.5700
EURCAD,20041129,124100,1.5700,1.5700,1.5698,1.5698
EURCAD,20041129,124200,1.5697,1.5700,1.5697,1.5699
EURCAD,20041129,124300,1.5698,1.5698,1.5697,1.5698
EURCAD,20041129,124400,1.5697,1.5697,1.5696,1.5697
EURCAD,20041129,124500,1.5698,1.5698,1.5698,1.5698
EURCAD,20041129,124600,1.5698,1.5700,1.5698,1.5700
EURCAD,20041129,124700,1.5699,1.5700,1.5699,1.5700
EURCAD,20041129,124800,1.5699,1.5700,1.5699,1.5700
EURCAD,20041129,124900,1.5699,1.5699,1.5696,1.5696
EURCAD,20041129,125000,1.5694,1.5697,1.5693,1.5697
EURCAD,20041129,125100,1.5698,1.5699,1.5698,1.5699
EURCAD,20041129,125200,1.5698,1.5699,1.5698,1.5698
EURCAD,20041129,125300,1.5697,1.5697,1.5697,1.5697
EURCAD,20041129,125400,1.5697,1.5698,1.5697,1.5697
EURCAD,20041129,125500,1.5698,1.5699,1.5698,1.5699
EURCAD,20041129,125600,1.5699,1.5699,1.5698,1.5698
EURCAD,20041129,125700,1.5697,1.5697,1.5696,1.5697
EURCAD,20041129,125800,1.5698,1.5700,1.5698,1.5700
EURCAD,20041129,125900,1.5701,1.5703,1.5701,1.5703
EURCAD,20041129,130000,1.5704,1.5704,1.5701,1.5702
EURCAD,20041129,130100,1.5701,1.5702,1.5701,1.5702
EURCAD,20041129,130200,1.5703,1.5703,1.5701,1.5701
EURCAD,20041129,130300,1.5702,1.5702,1.5701,1.5701
EURCAD,20041129,130400,1.5700,1.5702,1.5700,1.5702
EURCAD,20041129,130500,1.5701,1.5705,1.5701,1.5704
EURCAD,20041129,130600,1.5703,1.5705,1.5702,1.5705
EURCAD,20041129,130700,1.5706,1.5706,1.5703,1.5704
EURCAD,20041129,130800,1.5705,1.5705,1.5704,1.5705
EURCAD,20041129,130900,1.5704,1.5705,1.5703,1.5705
EURCAD,20041129,131000,1.5706,1.5708,1.5706,1.5708
EURCAD,20041129,131100,1.5709,1.5709,1.5708,1.5709
EURCAD,20041129,131200,1.5709,1.5709,1.5709,1.5709
EURCAD,20041129,131300,1.5710,1.5710,1.5710,1.5710
EURCAD,20041129,131400,1.5709,1.5709,1.5706,1.5707
EURCAD,20041129,131500,1.5706,1.5708,1.5706,1.5708
EURCAD,20041129,131600,1.5707,1.5708,1.5706,1.5706
EURCAD,20041129,131700,1.5707,1.5709,1.5707,1.5708
EURCAD,20041129,131800,1.5707,1.5707,1.5705,1.5705
EURCAD,20041129,131900,1.5704,1.5704,1.5698,1.5698
EURCAD,20041129,132000,1.5697,1.5697,1.5692,1.5692
EURCAD,20041129,132100,1.5691,1.5691,1.5685,1.5685
EURCAD,20041129,132200,1.5683,1.5684,1.5682,1.5684
EURCAD,20041129,132300,1.5683,1.5683,1.5681,1.5681
EURCAD,20041129,132400,1.5680,1.5681,1.5679,1.5681
EURCAD,20041129,132500,1.5682,1.5683,1.5681,1.5681
EURCAD,20041129,132600,1.5682,1.5682,1.5682,1.5682
EURCAD,20041129,132700,1.5682,1.5685,1.5682,1.5685
EURCAD,20041129,132800,1.5686,1.5689,1.5686,1.5689
EURCAD,20041129,132900,1.5690,1.5691,1.5687,1.5687
EURCAD,20041129,133000,1.5688,1.5688,1.5684,1.5684
EURCAD,20041129,133100,1.5683,1.5684,1.5683,1.5684
EURCAD,20041129,133200,1.5683,1.5683,1.5681,1.5681
EURCAD,20041129,133300,1.5680,1.5683,1.5680,1.5682
EURCAD,20041129,133400,1.5681,1.5681,1.5679,1.5679
EURCAD,20041129,133500,1.5679,1.5681,1.5679,1.5681
EURCAD,20041129,133600,1.5680,1.5680,1.5679,1.5680
EURCAD,20041129,133700,1.5679,1.5681,1.5678,1.5681
EURCAD,20041129,133800,1.5680,1.5680,1.5679,1.5679
EURCAD,20041129,133900,1.5678,1.5679,1.5677,1.5678
EURCAD,20041129,134000,1.5679,1.5687,1.5679,1.5687
EURCAD,20041129,134100,1.5688,1.5691,1.5687,1.5691
EURCAD,20041129,134200,1.5690,1.5690,1.5689,1.5690
EURCAD,20041129,134300,1.5689,1.5689,1.5689,1.5689
EURCAD,20041129,134400,1.5690,1.5692,1.5690,1.5690
EURCAD,20041129,134500,1.5689,1.5689,1.5686,1.5687
EURCAD,20041129,134600,1.5688,1.5688,1.5686,1.5687
EURCAD,20041129,134700,1.5689,1.5689,1.5685,1.5685
EURCAD,20041129,134800,1.5684,1.5684,1.5682,1.5683
EURCAD,20041129,134900,1.5684,1.5685,1.5684,1.5685
EURCAD,20041129,135000,1.5686,1.5688,1.5686,1.5687
EURCAD,20041129,135100,1.5686,1.5686,1.5686,1.5686
EURCAD,20041129,135200,1.5685,1.5685,1.5684,1.5685
EURCAD,20041129,135300,1.5684,1.5684,1.5682,1.5682
EURCAD,20041129,135400,1.5681,1.5681,1.5678,1.5678
EURCAD,20041129,135500,1.5677,1.5678,1.5676,1.5678
EURCAD,20041129,135600,1.5679,1.5681,1.5678,1.5681
EURCAD,20041129,135700,1.5680,1.5680,1.5680,1.5680
EURCAD,20041129,135800,1.5681,1.5682,1.5681,1.5682
EURCAD,20041129,135900,1.5683,1.5684,1.5682,1.5684
EURCAD,20041129,140000,1.5683,1.5685,1.5683,1.5685
EURCAD,20041129,140100,1.5684,1.5686,1.5682,1.5686
EURCAD,20041129,140200,1.5685,1.5688,1.5685,1.5688
EURCAD,20041129,140300,1.5687,1.5688,1.5686,1.5688
EURCAD,20041129,140400,1.5687,1.5687,1.5685,1.5685
EURCAD,20041129,140500,1.5684,1.5685,1.5682,1.5682
EURCAD,20041129,140600,1.5681,1.5681,1.5680,1.5681
EURCAD,20041129,140700,1.5680,1.5680,1.5678,1.5678
EURCAD,20041129,140800,1.5677,1.5680,1.5677,1.5680
EURCAD,20041129,140900,1.5679,1.5681,1.5679,1.5680
EURCAD,20041129,141000,1.5679,1.5679,1.5679,1.5679
EURCAD,20041129,141100,1.5678,1.5679,1.5678,1.5678
EURCAD,20041129,141200,1.5679,1.5683,1.5679,1.5683
EURCAD,20041129,141300,1.5682,1.5683,1.5681,1.5683
EURCAD,20041129,141400,1.5684,1.5685,1.5681,1.5682
EURCAD,20041129,141500,1.5683,1.5683,1.5670,1.5670
EURCAD,20041129,141600,1.5669,1.5671,1.5668,1.5671
EURCAD,20041129,141700,1.5670,1.5670,1.5669,1.5670
EURCAD,20041129,141800,1.5669,1.5670,1.5669,1.5670
EURCAD,20041129,141900,1.5669,1.5669,1.5668,1.5668
EURCAD,20041129,142000,1.5669,1.5669,1.5668,1.5669
EURCAD,20041129,142100,1.5670,1.5670,1.5668,1.5668
EURCAD,20041129,142200,1.5667,1.5669,1.5667,1.5668
EURCAD,20041129,142300,1.5669,1.5672,1.5669,1.5672
EURCAD,20041129,142400,1.5673,1.5675,1.5673,1.5675
EURCAD,20041129,142500,1.5676,1.5676,1.5675,1.5675
EURCAD,20041129,142600,1.5674,1.5675,1.5673,1.5675
EURCAD,20041129,142700,1.5676,1.5676,1.5674,1.5674
EURCAD,20041129,142800,1.5673,1.5674,1.5671,1.5672
EURCAD,20041129,142900,1.5671,1.5671,1.5669,1.5670
EURCAD,20041129,143000,1.5671,1.5672,1.5670,1.5672
EURCAD,20041129,143100,1.5671,1.5671,1.5665,1.5666
EURCAD,20041129,143200,1.5667,1.5670,1.5667,1.5670
EURCAD,20041129,143300,1.5671,1.5672,1.5670,1.5670
EURCAD,20041129,143400,1.5669,1.5669,1.5664,1.5664
EURCAD,20041129,143500,1.5662,1.5662,1.5650,1.5650
EURCAD,20041129,143600,1.5651,1.5655,1.5651,1.5654
EURCAD,20041129,143700,1.5655,1.5658,1.5654,1.5658
EURCAD,20041129,143800,1.5659,1.5660,1.5658,1.5659
EURCAD,20041129,143900,1.5657,1.5657,1.5647,1.5647
EURCAD,20041129,144000,1.5645,1.5654,1.5644,1.5652
EURCAD,20041129,144100,1.5651,1.5652,1.5649,1.5652
EURCAD,20041129,144200,1.5651,1.5652,1.5646,1.5646
EURCAD,20041129,144300,1.5645,1.5645,1.5632,1.5633
EURCAD,20041129,144400,1.5634,1.5641,1.5634,1.5638
EURCAD,20041129,144500,1.5633,1.5637,1.5631,1.5636
EURCAD,20041129,144600,1.5635,1.5635,1.5633,1.5633
EURCAD,20041129,144700,1.5634,1.5634,1.5632,1.5633
EURCAD,20041129,144800,1.5632,1.5636,1.5632,1.5636
EURCAD,20041129,144900,1.5635,1.5636,1.5633,1.5636
EURCAD,20041129,145000,1.5635,1.5638,1.5635,1.5637
EURCAD,20041129,145100,1.5638,1.5640,1.5636,1.5637
EURCAD,20041129,145200,1.5638,1.5639,1.5637,1.5638
EURCAD,20041129,145300,1.5639,1.5639,1.5637,1.5639
EURCAD,20041129,145400,1.5638,1.5640,1.5638,1.5639
EURCAD,20041129,145500,1.5638,1.5638,1.5632,1.5632
EURCAD,20041129,145600,1.5630,1.5634,1.5627,1.5634
EURCAD,20041129,145700,1.5635,1.5639,1.5634,1.5639
EURCAD,20041129,145800,1.5640,1.5647,1.5640,1.5647
EURCAD,20041129,145900,1.5646,1.5647,1.5645,1.5647
EURCAD,20041129,150000,1.5648,1.5652,1.5648,1.5652
EURCAD,20041129,150100,1.5653,1.5658,1.5652,1.5658
EURCAD,20041129,150200,1.5657,1.5658,1.5654,1.5658
EURCAD,20041129,150300,1.5657,1.5657,1.5654,1.5654
EURCAD,20041129,150400,1.5653,1.5654,1.5651,1.5654
EURCAD,20041129,150500,1.5653,1.5654,1.5651,1.5651
EURCAD,20041129,150600,1.5652,1.5652,1.5649,1.5649
EURCAD,20041129,150700,1.5650,1.5650,1.5649,1.5650
EURCAD,20041129,150800,1.5649,1.5649,1.5647,1.5648
EURCAD,20041129,150900,1.5649,1.5649,1.5645,1.5645
EURCAD,20041129,151000,1.5644,1.5650,1.5644,1.5650
EURCAD,20041129,151100,1.5649,1.5650,1.5649,1.5649
EURCAD,20041129,151200,1.5650,1.5650,1.5648,1.5649
EURCAD,20041129,151300,1.5650,1.5656,1.5650,1.5655
EURCAD,20041129,151400,1.5656,1.5659,1.5655,1.5655
EURCAD,20041129,151500,1.5654,1.5654,1.5650,1.5650
EURCAD,20041129,151600,1.5651,1.5651,1.5650,1.5650
EURCAD,20041129,151700,1.5651,1.5652,1.5651,1.5652
EURCAD,20041129,151800,1.5653,1.5656,1.5653,1.5655
EURCAD,20041129,151900,1.5656,1.5656,1.5655,1.5655
EURCAD,20041129,152000,1.5656,1.5659,1.5656,1.5659
EURCAD,20041129,152100,1.5657,1.5658,1.5656,1.5657
EURCAD,20041129,152200,1.5658,1.5662,1.5657,1.5662
EURCAD,20041129,152300,1.5663,1.5670,1.5663,1.5670
EURCAD,20041129,152400,1.5671,1.5672,1.5671,1.5672
EURCAD,20041129,152500,1.5673,1.5679,1.5673,1.5679
EURCAD,20041129,152600,1.5678,1.5678,1.5674,1.5674
EURCAD,20041129,152700,1.5675,1.5676,1.5672,1.5672
EURCAD,20041129,152800,1.5671,1.5673,1.5671,1.5673
EURCAD,20041129,152900,1.5674,1.5676,1.5674,1.5676
EURCAD,20041129,153000,1.5675,1.5680,1.5675,1.5679
EURCAD,20041129,153100,1.5678,1.5680,1.5678,1.5679
EURCAD,20041129,153200,1.5678,1.5679,1.5677,1.5679
EURCAD,20041129,153300,1.5678,1.5680,1.5678,1.5680
EURCAD,20041129,153400,1.5681,1.5684,1.5681,1.5684
EURCAD,20041129,153500,1.5683,1.5686,1.5683,1.5686
EURCAD,20041129,153600,1.5684,1.5689,1.5683,1.5689
EURCAD,20041129,153700,1.5688,1.5689,1.5687,1.5688
EURCAD,20041129,153800,1.5687,1.5688,1.5686,1.5686
EURCAD,20041129,153900,1.5685,1.5688,1.5684,1.5688
EURCAD,20041129,154000,1.5687,1.5687,1.5684,1.5686
EURCAD,20041129,154100,1.5687,1.5688,1.5687,1.5688
EURCAD,20041129,154200,1.5689,1.5690,1.5689,1.5689
EURCAD,20041129,154300,1.5690,1.5693,1.5690,1.5693
EURCAD,20041129,154400,1.5693,1.5693,1.5692,1.5692
EURCAD,20041129,154500,1.5691,1.5694,1.5690,1.5694
EURCAD,20041129,154600,1.5695,1.5695,1.5692,1.5692
EURCAD,20041129,154700,1.5693,1.5694,1.5693,1.5694
EURCAD,20041129,154800,1.5693,1.5694,1.5690,1.5691
EURCAD,20041129,154900,1.5690,1.5691,1.5689,1.5689
EURCAD,20041129,155000,1.5690,1.5691,1.5689,1.5689
EURCAD,20041129,155100,1.5688,1.5690,1.5688,1.5688
EURCAD,20041129,155200,1.5687,1.5688,1.5687,1.5688
EURCAD,20041129,155300,1.5689,1.5691,1.5689,1.5689
EURCAD,20041129,155400,1.5689,1.5689,1.5689,1.5689
EURCAD,20041129,155500,1.5688,1.5689,1.5688,1.5689
EURCAD,20041129,155600,1.5690,1.5695,1.5690,1.5695
EURCAD,20041129,155700,1.5696,1.5698,1.5696,1.5697
EURCAD,20041129,155800,1.5700,1.5700,1.5695,1.5696
EURCAD,20041129,155900,1.5695,1.5697,1.5695,1.5697
EURCAD,20041129,160000,1.5696,1.5697,1.5696,1.5697
EURCAD,20041129,160100,1.5696,1.5701,1.5696,1.5701
EURCAD,20041129,160200,1.5702,1.5704,1.5702,1.5703
EURCAD,20041129,160300,1.5704,1.5706,1.5704,1.5706
EURCAD,20041129,160400,1.5707,1.5712,1.5707,1.5709
EURCAD,20041129,160500,1.5711,1.5717,1.5711,1.5714
EURCAD,20041129,160600,1.5715,1.5716,1.5708,1.5708
EURCAD,20041129,160700,1.5709,1.5709,1.5706,1.5706
EURCAD,20041129,160800,1.5707,1.5709,1.5705,1.5709
EURCAD,20041129,160900,1.5710,1.5710,1.5709,1.5709
EURCAD,20041129,161000,1.5710,1.5711,1.5709,1.5710
EURCAD,20041129,161100,1.5709,1.5710,1.5706,1.5706
EURCAD,20041129,161200,1.5705,1.5708,1.5705,1.5708
EURCAD,20041129,161300,1.5707,1.5709,1.5707,1.5707
EURCAD,20041129,161400,1.5708,1.5710,1.5708,1.5710
EURCAD,20041129,161500,1.5709,1.5709,1.5707,1.5709
EURCAD,20041129,161600,1.5708,1.5709,1.5708,1.5709
EURCAD,20041129,161700,1.5710,1.5711,1.5710,1.5710
EURCAD,20041129,161800,1.5709,1.5709,1.5705,1.5705
EURCAD,20041129,161900,1.5706,1.5707,1.5704,1.5705
EURCAD,20041129,162000,1.5706,1.5706,1.5699,1.5699
EURCAD,20041129,162100,1.5698,1.5703,1.5697,1.5703
EURCAD,20041129,162200,1.5702,1.5705,1.5702,1.5705
EURCAD,20041129,162300,1.5704,1.5705,1.5702,1.5705
EURCAD,20041129,162400,1.5704,1.5705,1.5702,1.5705
EURCAD,20041129,162500,1.5704,1.5705,1.5703,1.5703
EURCAD,20041129,162600,1.5702,1.5704,1.5700,1.5704
EURCAD,20041129,162700,1.5703,1.5703,1.5700,1.5700
EURCAD,20041129,162800,1.5699,1.5699,1.5693,1.5698
EURCAD,20041129,162900,1.5700,1.5700,1.5695,1.5695
EURCAD,20041129,163000,1.5694,1.5695,1.5693,1.5693
EURCAD,20041129,163100,1.5694,1.5697,1.5693,1.5697
EURCAD,20041129,163200,1.5696,1.5696,1.5695,1.5696
EURCAD,20041129,163300,1.5695,1.5695,1.5688,1.5691
EURCAD,20041129,163400,1.5692,1.5695,1.5692,1.5694
EURCAD,20041129,163500,1.5695,1.5696,1.5691,1.5694
EURCAD,20041129,163600,1.5693,1.5693,1.5690,1.5691
EURCAD,20041129,163700,1.5692,1.5692,1.5690,1.5690
EURCAD,20041129,163800,1.5691,1.5694,1.5691,1.5692
EURCAD,20041129,163900,1.5694,1.5694,1.5691,1.5693
EURCAD,20041129,164000,1.5692,1.5696,1.5692,1.5696
EURCAD,20041129,164100,1.5695,1.5698,1.5695,1.5696
EURCAD,20041129,164200,1.5697,1.5698,1.5696,1.5696
EURCAD,20041129,164300,1.5695,1.5698,1.5695,1.5698
EURCAD,20041129,164400,1.5699,1.5699,1.5697,1.5698
EURCAD,20041129,164500,1.5699,1.5699,1.5694,1.5694
EURCAD,20041129,164600,1.5695,1.5696,1.5695,1.5696
EURCAD,20041129,164700,1.5695,1.5695,1.5693,1.5693
EURCAD,20041129,164800,1.5692,1.5692,1.5691,1.5692
EURCAD,20041129,164900,1.5694,1.5695,1.5694,1.5695
EURCAD,20041129,165000,1.5694,1.5694,1.5693,1.5694
EURCAD,20041129,165100,1.5693,1.5693,1.5690,1.5691
EURCAD,20041129,165200,1.5690,1.5691,1.5689,1.5691
EURCAD,20041129,165300,1.5690,1.5690,1.5688,1.5689
EURCAD,20041129,165400,1.5688,1.5695,1.5688,1.5695
EURCAD,20041129,165500,1.5694,1.5694,1.5693,1.5693
EURCAD,20041129,165600,1.5694,1.5694,1.5692,1.5692
EURCAD,20041129,165700,1.5693,1.5697,1.5693,1.5696
EURCAD,20041129,165800,1.5697,1.5699,1.5697,1.5698
EURCAD,20041129,165900,1.5700,1.5706,1.5700,1.5704
EURCAD,20041129,170000,1.5705,1.5709,1.5704,1.5709
EURCAD,20041129,170100,1.5708,1.5713,1.5707,1.5712
EURCAD,20041129,170200,1.5713,1.5714,1.5711,1.5714
EURCAD,20041129,170300,1.5713,1.5716,1.5713,1.5715
EURCAD,20041129,170400,1.5716,1.5717,1.5713,1.5717
EURCAD,20041129,170500,1.5716,1.5716,1.5714,1.5714
EURCAD,20041129,170600,1.5715,1.5715,1.5713,1.5713
EURCAD,20041129,170700,1.5712,1.5714,1.5711,1.5714
EURCAD,20041129,170800,1.5713,1.5715,1.5713,1.5714
EURCAD,20041129,170900,1.5715,1.5715,1.5713,1.5713
EURCAD,20041129,171000,1.5712,1.5712,1.5710,1.5711
EURCAD,20041129,171100,1.5712,1.5712,1.5710,1.5710
EURCAD,20041129,171200,1.5709,1.5711,1.5709,1.5710
EURCAD,20041129,171300,1.5709,1.5710,1.5708,1.5709
EURCAD,20041129,171400,1.5710,1.5711,1.5709,1.5709
EURCAD,20041129,171500,1.5708,1.5708,1.5706,1.5706
EURCAD,20041129,171600,1.5707,1.5708,1.5707,1.5708
EURCAD,20041129,171700,1.5709,1.5709,1.5708,1.5708
EURCAD,20041129,171800,1.5709,1.5710,1.5706,1.5706
EURCAD,20041129,171900,1.5705,1.5705,1.5701,1.5702
EURCAD,20041129,172000,1.5703,1.5706,1.5703,1.5705
EURCAD,20041129,172100,1.5704,1.5704,1.5703,1.5704
EURCAD,20041129,172200,1.5705,1.5708,1.5704,1.5708
EURCAD,20041129,172300,1.5707,1.5708,1.5706,1.5706
EURCAD,20041129,172400,1.5705,1.5709,1.5705,1.5708
EURCAD,20041129,172500,1.5707,1.5709,1.5706,1.5709
EURCAD,20041129,172600,1.5710,1.5711,1.5706,1.5708
EURCAD,20041129,172700,1.5709,1.5710,1.5709,1.5709
EURCAD,20041129,172800,1.5708,1.5711,1.5708,1.5711
EURCAD,20041129,172900,1.5712,1.5712,1.5709,1.5710
EURCAD,20041129,173000,1.5711,1.5713,1.5711,1.5713
EURCAD,20041129,173100,1.5714,1.5715,1.5713,1.5713
EURCAD,20041129,173200,1.5714,1.5714,1.5712,1.5712
EURCAD,20041129,173300,1.5711,1.5711,1.5710,1.5710
EURCAD,20041129,173400,1.5711,1.5713,1.5711,1.5713
EURCAD,20041129,173500,1.5712,1.5714,1.5712,1.5714
EURCAD,20041129,173600,1.5715,1.5718,1.5715,1.5716
EURCAD,20041129,173700,1.5715,1.5715,1.5713,1.5715
EURCAD,20041129,173800,1.5716,1.5716,1.5713,1.5713
EURCAD,20041129,173900,1.5713,1.5713,1.5713,1.5713
EURCAD,20041129,174000,1.5712,1.5713,1.5712,1.5713
EURCAD,20041129,174100,1.5714,1.5714,1.5713,1.5713
EURCAD,20041129,174200,1.5712,1.5712,1.5710,1.5711
EURCAD,20041129,174300,1.5710,1.5710,1.5708,1.5708
EURCAD,20041129,174400,1.5709,1.5710,1.5708,1.5710
EURCAD,20041129,174500,1.5709,1.5709,1.5708,1.5708
EURCAD,20041129,174600,1.5707,1.5708,1.5706,1.5706
EURCAD,20041129,174700,1.5708,1.5710,1.5707,1.5707
EURCAD,20041129,174800,1.5706,1.5708,1.5706,1.5706
EURCAD,20041129,174900,1.5705,1.5707,1.5704,1.5706
EURCAD,20041129,175000,1.5707,1.5709,1.5707,1.5709
EURCAD,20041129,175100,1.5710,1.5712,1.5709,1.5710
EURCAD,20041129,175200,1.5711,1.5712,1.5711,1.5712
EURCAD,20041129,175300,1.5713,1.5720,1.5713,1.5718
EURCAD,20041129,175400,1.5717,1.5722,1.5717,1.5722
EURCAD,20041129,175500,1.5723,1.5724,1.5722,1.5722
EURCAD,20041129,175600,1.5721,1.5726,1.5721,1.5726
EURCAD,20041129,175700,1.5727,1.5729,1.5727,1.5729
EURCAD,20041129,175800,1.5730,1.5730,1.5729,1.5730
EURCAD,20041129,175900,1.5731,1.5736,1.5730,1.5736
EURCAD,20041129,180000,1.5735,1.5735,1.5732,1.5735
EURCAD,20041129,180100,1.5736,1.5739,1.5736,1.5739
EURCAD,20041129,180200,1.5740,1.5742,1.5739,1.5742
EURCAD,20041129,180300,1.5743,1.5744,1.5743,1.5744
EURCAD,20041129,180400,1.5743,1.5743,1.5740,1.5740
EURCAD,20041129,180500,1.5741,1.5742,1.5740,1.5742
EURCAD,20041129,180600,1.5741,1.5742,1.5740,1.5742
EURCAD,20041129,180700,1.5741,1.5742,1.5740,1.5742
EURCAD,20041129,180800,1.5741,1.5742,1.5740,1.5742
EURCAD,20041129,180900,1.5741,1.5741,1.5739,1.5740
EURCAD,20041129,181000,1.5741,1.5742,1.5741,1.5741
EURCAD,20041129,181100,1.5742,1.5742,1.5741,1.5741
EURCAD,20041129,181200,1.5740,1.5740,1.5738,1.5739
EURCAD,20041129,181300,1.5738,1.5741,1.5738,1.5741
EURCAD,20041129,181400,1.5741,1.5741,1.5741,1.5741
EURCAD,20041129,181500,1.5742,1.5742,1.5741,1.5741
EURCAD,20041129,181600,1.5740,1.5741,1.5740,1.5741
EURCAD,20041129,181700,1.5740,1.5741,1.5739,1.5741
EURCAD,20041129,181800,1.5742,1.5742,1.5741,1.5741
EURCAD,20041129,181900,1.5740,1.5742,1.5740,1.5741
EURCAD,20041129,182000,1.5740,1.5740,1.5739,1.5740
EURCAD,20041129,182100,1.5741,1.5742,1.5740,1.5741
EURCAD,20041129,182200,1.5740,1.5740,1.5739,1.5740
EURCAD,20041129,182300,1.5739,1.5739,1.5738,1.5738
EURCAD,20041129,182400,1.5739,1.5739,1.5737,1.5737
EURCAD,20041129,182500,1.5738,1.5738,1.5737,1.5737
EURCAD,20041129,182600,1.5736,1.5736,1.5735,1.5735
EURCAD,20041129,182700,1.5736,1.5737,1.5735,1.5736
EURCAD,20041129,182800,1.5735,1.5735,1.5735,1.5735
EURCAD,20041129,182900,1.5734,1.5734,1.5733,1.5734
EURCAD,20041129,183000,1.5735,1.5737,1.5735,1.5737
EURCAD,20041129,183100,1.5738,1.5738,1.5736,1.5736
EURCAD,20041129,183200,1.5735,1.5742,1.5735,1.5742
EURCAD,20041129,183300,1.5743,1.5746,1.5743,1.5745
EURCAD,20041129,183400,1.5746,1.5747,1.5744,1.5744
EURCAD,20041129,183500,1.5745,1.5746,1.5745,1.5746
EURCAD,20041129,183600,1.5747,1.5747,1.5745,1.5745
EURCAD,20041129,183700,1.5746,1.5747,1.5746,1.5747
EURCAD,20041129,183800,1.5748,1.5756,1.5748,1.5755
EURCAD,20041129,183900,1.5756,1.5761,1.5754,1.5761
EURCAD,20041129,184000,1.5762,1.5763,1.5762,1.5763
EURCAD,20041129,184100,1.5762,1.5762,1.5759,1.5759
EURCAD,20041129,184200,1.5760,1.5763,1.5760,1.5761
EURCAD,20041129,184300,1.5762,1.5762,1.5759,1.5759
EURCAD,20041129,184400,1.5758,1.5758,1.5754,1.5754
EURCAD,20041129,184500,1.5753,1.5753,1.5751,1.5751
EURCAD,20041129,184600,1.5750,1.5751,1.5747,1.5748
EURCAD,20041129,184700,1.5749,1.5749,1.5748,1.5748
EURCAD,20041129,184800,1.5749,1.5750,1.5748,1.5750
EURCAD,20041129,184900,1.5749,1.5749,1.5748,1.5748
EURCAD,20041129,185000,1.5747,1.5747,1.5744,1.5744
EURCAD,20041129,185100,1.5743,1.5744,1.5743,1.5744
EURCAD,20041129,185200,1.5745,1.5746,1.5745,1.5746
EURCAD,20041129,185300,1.5747,1.5747,1.5744,1.5744
EURCAD,20041129,185400,1.5743,1.5744,1.5742,1.5744
EURCAD,20041129,185500,1.5743,1.5744,1.5741,1.5741
EURCAD,20041129,185600,1.5742,1.5742,1.5741,1.5742
EURCAD,20041129,185700,1.5742,1.5742,1.5742,1.5742
EURCAD,20041129,185800,1.5743,1.5745,1.5743,1.5744
EURCAD,20041129,185900,1.5745,1.5746,1.5745,1.5746
EURCAD,20041129,190000,1.5745,1.5747,1.5745,1.5747
EURCAD,20041129,190100,1.5748,1.5752,1.5748,1.5752
EURCAD,20041129,190200,1.5751,1.5751,1.5750,1.5750
EURCAD,20041129,190300,1.5749,1.5750,1.5749,1.5749
EURCAD,20041129,190400,1.5750,1.5753,1.5750,1.5752
EURCAD,20041129,190500,1.5751,1.5752,1.5751,1.5751
EURCAD,20041129,190600,1.5750,1.5750,1.5750,1.5750
EURCAD,20041129,190700,1.5750,1.5750,1.5748,1.5750
EURCAD,20041129,190800,1.5750,1.5750,1.5750,1.5750
EURCAD,20041129,190900,1.5751,1.5752,1.5751,1.5752
EURCAD,20041129,191000,1.5751,1.5751,1.5750,1.5750
EURCAD,20041129,191100,1.5750,1.5750,1.5750,1.5750
EURCAD,20041129,191200,1.5750,1.5750,1.5750,1.5750
EURCAD,20041129,191300,1.5749,1.5750,1.5749,1.5750
EURCAD,20041129,191400,1.5749,1.5751,1.5748,1.5748
EURCAD,20041129,191500,1.5747,1.5750,1.5747,1.5750
EURCAD,20041129,191600,1.5749,1.5749,1.5747,1.5747
EURCAD,20041129,191700,1.5746,1.5747,1.5746,1.5747
EURCAD,20041129,191800,1.5748,1.5749,1.5748,1.5749
EURCAD,20041129,191900,1.5749,1.5750,1.5749,1.5750
EURCAD,20041129,192000,1.5750,1.5750,1.5749,1.5749
EURCAD,20041129,192100,1.5748,1.5748,1.5745,1.5745
EURCAD,20041129,192200,1.5744,1.5744,1.5741,1.5742
EURCAD,20041129,192300,1.5741,1.5741,1.5739,1.5740
EURCAD,20041129,192400,1.5739,1.5741,1.5738,1.5738
EURCAD,20041129,192500,1.5739,1.5739,1.5735,1.5735
EURCAD,20041129,192600,1.5734,1.5734,1.5730,1.5730
EURCAD,20041129,192700,1.5729,1.5729,1.5727,1.5727
EURCAD,20041129,192800,1.5726,1.5726,1.5722,1.5722
EURCAD,20041129,192900,1.5721,1.5723,1.5720,1.5720
EURCAD,20041129,193000,1.5721,1.5721,1.5717,1.5719
EURCAD,20041129,193100,1.5718,1.5718,1.5717,1.5717
EURCAD,20041129,193200,1.5717,1.5717,1.5717,1.5717
EURCAD,20041129,193300,1.5718,1.5719,1.5716,1.5717
EURCAD,20041129,193400,1.5718,1.5722,1.5718,1.5720
EURCAD,20041129,193500,1.5721,1.5724,1.5721,1.5724
EURCAD,20041129,193600,1.5723,1.5724,1.5722,1.5723
EURCAD,20041129,193700,1.5724,1.5724,1.5723,1.5723
EURCAD,20041129,193800,1.5724,1.5724,1.5722,1.5723
EURCAD,20041129,193900,1.5722,1.5722,1.5718,1.5719
EURCAD,20041129,194000,1.5718,1.5719,1.5717,1.5718
EURCAD,20041129,194100,1.5717,1.5717,1.5717,1.5717
EURCAD,20041129,194200,1.5716,1.5716,1.5713,1.5713
EURCAD,20041129,194300,1.5714,1.5715,1.5713,1.5713
EURCAD,20041129,194400,1.5712,1.5712,1.5711,1.5712
EURCAD,20041129,194500,1.5713,1.5713,1.5713,1.5713
EURCAD,20041129,194600,1.5713,1.5713,1.5713,1.5713
EURCAD,20041129,194700,1.5713,1.5713,1.5711,1.5711
EURCAD,20041129,194800,1.5710,1.5711,1.5709,1.5711
EURCAD,20041129,194900,1.5712,1.5712,1.5711,1.5712
EURCAD,20041129,195000,1.5713,1.5713,1.5713,1.5713
EURCAD,20041129,195100,1.5713,1.5713,1.5712,1.5712
EURCAD,20041129,195200,1.5713,1.5713,1.5713,1.5713
EURCAD,20041129,195300,1.5713,1.5714,1.5712,1.5714
EURCAD,20041129,195400,1.5713,1.5713,1.5713,1.5713
EURCAD,20041129,195500,1.5714,1.5715,1.5713,1.5713
EURCAD,20041129,195600,1.5714,1.5716,1.5714,1.5715
EURCAD,20041129,195700,1.5716,1.5716,1.5716,1.5716
EURCAD,20041129,195800,1.5716,1.5717,1.5715,1.5715
EURCAD,20041129,195900,1.5716,1.5719,1.5716,1.5719
EURCAD,20041129,200000,1.5718,1.5718,1.5717,1.5717
EURCAD,20041129,200100,1.5717,1.5717,1.5717,1.5717
EURCAD,20041129,200200,1.5718,1.5718,1.5717,1.5717
EURCAD,20041129,200300,1.5718,1.5718,1.5718,1.5718
EURCAD,20041129,200400,1.5717,1.5720,1.5717,1.5720
EURCAD,20041129,200500,1.5719,1.5720,1.5719,1.5720
EURCAD,20041129,200600,1.5720,1.5720,1.5719,1.5719
EURCAD,20041129,200700,1.5720,1.5720,1.5720,1.5720
EURCAD,20041129,200800,1.5720,1.5720,1.5720,1.5720
EURCAD,20041129,200900,1.5720,1.5720,1.5720,1.5720
EURCAD,20041129,201000,1.5720,1.5720,1.5717,1.5717
EURCAD,20041129,201100,1.5718,1.5719,1.5718,1.5718
EURCAD,20041129,201200,1.5717,1.5718,1.5717,1.5718
EURCAD,20041129,201300,1.5718,1.5718,1.5718,1.5718
EURCAD,20041129,201400,1.5717,1.5717,1.5715,1.5715
EURCAD,20041129,201500,1.5716,1.5717,1.5715,1.5717
EURCAD,20041129,201600,1.5716,1.5720,1.5716,1.5720
EURCAD,20041129,201700,1.5719,1.5719,1.5719,1.5719
EURCAD,20041129,201800,1.5719,1.5719,1.5719,1.5719
EURCAD,20041129,201900,1.5719,1.5719,1.5719,1.5719
EURCAD,20041129,202000,1.5718,1.5718,1.5717,1.5718
EURCAD,20041129,202100,1.5717,1.5718,1.5716,1.5718
EURCAD,20041129,202200,1.5717,1.5718,1.5716,1.5718
EURCAD,20041129,202300,1.5717,1.5717,1.5713,1.5713
EURCAD,20041129,202400,1.5714,1.5714,1.5713,1.5713
EURCAD,20041129,202500,1.5715,1.5715,1.5713,1.5713
EURCAD,20041129,202600,1.5714,1.5715,1.5714,1.5715
EURCAD,20041129,202700,1.5714,1.5715,1.5713,1.5715
EURCAD,20041129,202800,1.5714,1.5715,1.5712,1.5715
EURCAD,20041129,202900,1.5714,1.5715,1.5713,1.5715
EURCAD,20041129,203000,1.5715,1.5718,1.5715,1.5718
EURCAD,20041129,203100,1.5719,1.5720,1.5717,1.5719
EURCAD,20041129,203200,1.5718,1.5718,1.5717,1.5718
EURCAD,20041129,203300,1.5717,1.5720,1.5716,1.5720
EURCAD,20041129,203400,1.5721,1.5723,1.5721,1.5721
EURCAD,20041129,203500,1.5722,1.5722,1.5721,1.5721
EURCAD,20041129,203600,1.5722,1.5722,1.5719,1.5720
EURCAD,20041129,203700,1.5719,1.5722,1.5719,1.5720
EURCAD,20041129,203800,1.5719,1.5719,1.5718,1.5718
EURCAD,20041129,203900,1.5717,1.5718,1.5717,1.5718
EURCAD,20041129,204000,1.5718,1.5718,1.5717,1.5717
EURCAD,20041129,204100,1.5718,1.5718,1.5717,1.5717
EURCAD,20041129,204200,1.5717,1.5718,1.5717,1.5718
EURCAD,20041129,204300,1.5716,1.5717,1.5715,1.5716
EURCAD,20041129,204400,1.5715,1.5716,1.5714,1.5715
EURCAD,20041129,204500,1.5714,1.5714,1.5714,1.5714
EURCAD,20041129,204600,1.5715,1.5715,1.5713,1.5713
EURCAD,20041129,204700,1.5714,1.5714,1.5713,1.5714
EURCAD,20041129,204800,1.5713,1.5713,1.5713,1.5713
EURCAD,20041129,204900,1.5713,1.5715,1.5713,1.5713
EURCAD,20041129,205000,1.5714,1.5714,1.5714,1.5714
EURCAD,20041129,205100,1.5713,1.5714,1.5713,1.5714
EURCAD,20041129,205200,1.5715,1.5717,1.5715,1.5717
EURCAD,20041129,205300,1.5716,1.5716,1.5716,1.5716
EURCAD,20041129,205400,1.5716,1.5721,1.5716,1.5721
EURCAD,20041129,205500,1.5720,1.5723,1.5719,1.5723
EURCAD,20041129,205600,1.5724,1.5726,1.5722,1.5725
EURCAD,20041129,205700,1.5724,1.5724,1.5722,1.5723
EURCAD,20041129,205800,1.5724,1.5724,1.5721,1.5721
EURCAD,20041129,205900,1.5722,1.5724,1.5722,1.5724
EURCAD,20041129,210000,1.5725,1.5726,1.5725,1.5726
EURCAD,20041129,210100,1.5726,1.5727,1.5726,1.5727
EURCAD,20041129,210200,1.5726,1.5726,1.5726,1.5726
EURCAD,20041129,210300,1.5727,1.5727,1.5727,1.5727
EURCAD,20041129,210400,1.5727,1.5727,1.5726,1.5726
EURCAD,20041129,210500,1.5725,1.5726,1.5724,1.5724
EURCAD,20041129,210600,1.5723,1.5723,1.5722,1.5722
EURCAD,20041129,210700,1.5722,1.5722,1.5721,1.5721
EURCAD,20041129,210800,1.5722,1.5724,1.5722,1.5723
EURCAD,20041129,210900,1.5722,1.5722,1.5718,1.5718
EURCAD,20041129,211000,1.5718,1.5718,1.5718,1.5718
EURCAD,20041129,211100,1.5717,1.5717,1.5715,1.5716
EURCAD,20041129,211200,1.5715,1.5716,1.5714,1.5714
EURCAD,20041129,211400,1.5714,1.5716,1.5714,1.5716
EURCAD,20041129,211500,1.5715,1.5715,1.5711,1.5712
EURCAD,20041129,211600,1.5712,1.5712,1.5711,1.5712
EURCAD,20041129,211700,1.5711,1.5715,1.5711,1.5715
EURCAD,20041129,211800,1.5714,1.5719,1.5714,1.5719
EURCAD,20041129,211900,1.5720,1.5720,1.5720,1.5720
EURCAD,20041129,212000,1.5720,1.5720,1.5716,1.5717
EURCAD,20041129,212100,1.5718,1.5718,1.5717,1.5718
EURCAD,20041129,212200,1.5717,1.5717,1.5714,1.5714
EURCAD,20041129,212300,1.5715,1.5715,1.5715,1.5715
EURCAD,20041129,212400,1.5715,1.5715,1.5714,1.5714
EURCAD,20041129,212500,1.5713,1.5713,1.5712,1.5712
EURCAD,20041129,212600,1.5712,1.5712,1.5712,1.5712
EURCAD,20041129,212700,1.5712,1.5712,1.5712,1.5712
EURCAD,20041129,212800,1.5713,1.5713,1.5713,1.5713
EURCAD,20041129,212900,1.5714,1.5718,1.5714,1.5718
EURCAD,20041129,213000,1.5719,1.5719,1.5716,1.5716
EURCAD,20041129,213100,1.5717,1.5717,1.5717,1.5717
EURCAD,20041129,213200,1.5717,1.5719,1.5717,1.5719
EURCAD,20041129,213300,1.5721,1.5724,1.5721,1.5724
EURCAD,20041129,213400,1.5725,1.5726,1.5724,1.5724
EURCAD,20041129,213500,1.5723,1.5723,1.5719,1.5720
EURCAD,20041129,213600,1.5719,1.5719,1.5719,1.5719
EURCAD,20041129,213700,1.5720,1.5722,1.5720,1.5722
EURCAD,20041129,213800,1.5723,1.5727,1.5723,1.5727
EURCAD,20041129,213900,1.5728,1.5729,1.5728,1.5729
EURCAD,20041129,214000,1.5729,1.5729,1.5728,1.5729
EURCAD,20041129,214100,1.5728,1.5729,1.5728,1.5728
EURCAD,20041129,214200,1.5727,1.5727,1.5726,1.5726
EURCAD,20041129,214300,1.5725,1.5725,1.5725,1.5725
EURCAD,20041129,214400,1.5725,1.5725,1.5725,1.5725
EURCAD,20041129,214500,1.5725,1.5725,1.5724,1.5724
EURCAD,20041129,214600,1.5723,1.5724,1.5722,1.5723
EURCAD,20041129,214700,1.5725,1.5727,1.5725,1.5727
EURCAD,20041129,214800,1.5728,1.5729,1.5727,1.5727
EURCAD,20041129,214900,1.5727,1.5727,1.5727,1.5727
EURCAD,20041129,215000,1.5728,1.5729,1.5728,1.5728
EURCAD,20041129,215100,1.5729,1.5730,1.5729,1.5729
EURCAD,20041129,215200,1.5730,1.5730,1.5729,1.5729
EURCAD,20041129,215300,1.5730,1.5731,1.5730,1.5731
EURCAD,20041129,215400,1.5732,1.5732,1.5731,1.5731
EURCAD,20041129,215500,1.5730,1.5730,1.5729,1.5729
EURCAD,20041129,215600,1.5728,1.5729,1.5727,1.5727
EURCAD,20041129,215700,1.5726,1.5734,1.5726,1.5734
EURCAD,20041129,215800,1.5733,1.5737,1.5733,1.5737
EURCAD,20041129,215900,1.5736,1.5738,1.5735,1.5735
EURCAD,20041129,220000,1.5734,1.5736,1.5733,1.5736
EURCAD,20041129,220100,1.5737,1.5740,1.5737,1.5739
EURCAD,20041129,220200,1.5740,1.5740,1.5738,1.5738
EURCAD,20041129,220400,1.5738,1.5739,1.5738,1.5739
EURCAD,20041129,220500,1.5738,1.5738,1.5737,1.5737
EURCAD,20041129,220600,1.5737,1.5737,1.5737,1.5737
EURCAD,20041129,220700,1.5737,1.5737,1.5737,1.5737
EURCAD,20041129,220800,1.5736,1.5737,1.5736,1.5736
EURCAD,20041129,220900,1.5737,1.5739,1.5736,1.5739
EURCAD,20041129,221000,1.5738,1.5738,1.5738,1.5738
EURCAD,20041129,221100,1.5737,1.5738,1.5737,1.5738
EURCAD,20041129,221200,1.5739,1.5741,1.5739,1.5741
EURCAD,20041129,221300,1.5740,1.5741,1.5740,1.5740
EURCAD,20041129,221400,1.5739,1.5742,1.5739,1.5741
EURCAD,20041129,221500,1.5742,1.5743,1.5742,1.5743
EURCAD,20041129,221600,1.5742,1.5744,1.5742,1.5744
EURCAD,20041129,221700,1.5743,1.5743,1.5742,1.5742
EURCAD,20041129,221800,1.5742,1.5742,1.5742,1.5742
EURCAD,20041129,221900,1.5742,1.5742,1.5741,1.5741
EURCAD,20041129,222000,1.5741,1.5741,1.5741,1.5741
EURCAD,20041129,222100,1.5742,1.5745,1.5742,1.5744
EURCAD,20041129,222200,1.5743,1.5743,1.5743,1.5743
EURCAD,20041129,222300,1.5744,1.5745,1.5744,1.5745
EURCAD,20041129,222400,1.5746,1.5750,1.5746,1.5750
EURCAD,20041129,222500,1.5749,1.5749,1.5744,1.5744
EURCAD,20041129,222600,1.5743,1.5743,1.5739,1.5739
EURCAD,20041129,222700,1.5740,1.5741,1.5740,1.5741
EURCAD,20041129,222800,1.5742,1.5743,1.5742,1.5743
EURCAD,20041129,222900,1.5742,1.5743,1.5741,1.5741
EURCAD,20041129,223000,1.5740,1.5741,1.5739,1.5741
EURCAD,20041129,223100,1.5740,1.5740,1.5738,1.5738
EURCAD,20041129,223200,1.5739,1.5740,1.5739,1.5739
EURCAD,20041129,223300,1.5740,1.5740,1.5738,1.5738
EURCAD,20041129,223400,1.5738,1.5738,1.5738,1.5738
EURCAD,20041129,223500,1.5737,1.5737,1.5736,1.5736
EURCAD,20041129,223600,1.5735,1.5735,1.5730,1.5730
EURCAD,20041129,223700,1.5731,1.5732,1.5731,1.5731
EURCAD,20041129,223800,1.5731,1.5732,1.5731,1.5732
EURCAD,20041129,223900,1.5732,1.5732,1.5732,1.5732
EURCAD,20041129,224000,1.5732,1.5732,1.5732,1.5732
EURCAD,20041129,224100,1.5731,1.5732,1.5731,1.5732
EURCAD,20041129,224300,1.5732,1.5732,1.5732,1.5732
EURCAD,20041129,224400,1.5732,1.5734,1.5732,1.5734
EURCAD,20041129,224500,1.5735,1.5735,1.5735,1.5735
EURCAD,20041129,224600,1.5735,1.5736,1.5735,1.5736
EURCAD,20041129,224700,1.5735,1.5736,1.5735,1.5735
EURCAD,20041129,224800,1.5734,1.5734,1.5731,1.5732
EURCAD,20041129,224900,1.5731,1.5731,1.5730,1.5730
EURCAD,20041129,225000,1.5729,1.5731,1.5729,1.5731
EURCAD,20041129,225100,1.5732,1.5732,1.5731,1.5731
EURCAD,20041129,225200,1.5730,1.5731,1.5730,1.5731
EURCAD,20041129,225300,1.5731,1.5731,1.5729,1.5729
EURCAD,20041129,225400,1.5730,1.5730,1.5729,1.5729
EURCAD,20041129,225500,1.5728,1.5728,1.5727,1.5727
EURCAD,20041129,225600,1.5727,1.5729,1.5727,1.5727
EURCAD,20041129,225700,1.5728,1.5728,1.5727,1.5727
EURCAD,20041129,225800,1.5728,1.5729,1.5727,1.5728
EURCAD,20041129,225900,1.5727,1.5728,1.5726,1.5726
EURCAD,20041129,230000,1.5725,1.5725,1.5723,1.5723
EURCAD,20041129,230100,1.5724,1.5726,1.5722,1.5723
EURCAD,20041129,230200,1.5724,1.5724,1.5724,1.5724
EURCAD,20041129,230300,1.5724,1.5726,1.5724,1.5725
EURCAD,20041129,230400,1.5724,1.5725,1.5724,1.5725
EURCAD,20041129,230500,1.5725,1.5725,1.5724,1.5724
EURCAD,20041129,230600,1.5725,1.5725,1.5723,1.5723
EURCAD,20041129,230700,1.5724,1.5725,1.5724,1.5725
EURCAD,20041129,230800,1.5726,1.5726,1.5726,1.5726
EURCAD,20041129,230900,1.5726,1.5726,1.5724,1.5724
EURCAD,20041129,231000,1.5724,1.5729,1.5724,1.5729
EURCAD,20041129,231100,1.5728,1.5728,1.5726,1.5727
EURCAD,20041129,231200,1.5728,1.5729,1.5727,1.5727
EURCAD,20041129,231300,1.5727,1.5727,1.5727,1.5727
EURCAD,20041129,231400,1.5728,1.5728,1.5728,1.5728
EURCAD,20041129,231500,1.5728,1.5729,1.5726,1.5726
EURCAD,20041129,231600,1.5727,1.5727,1.5727,1.5727
EURCAD,20041129,231700,1.5726,1.5726,1.5725,1.5725
EURCAD,20041129,231800,1.5726,1.5726,1.5726,1.5726
EURCAD,20041129,231900,1.5725,1.5726,1.5725,1.5726
EURCAD,20041129,232000,1.5727,1.5727,1.5724,1.5724
EURCAD,20041129,232100,1.5725,1.5725,1.5724,1.5724
EURCAD,20041129,232200,1.5723,1.5723,1.5722,1.5722
EURCAD,20041129,232300,1.5723,1.5723,1.5723,1.5723
EURCAD,20041129,232400,1.5723,1.5724,1.5723,1.5723
EURCAD,20041129,232500,1.5724,1.5724,1.5723,1.5723
EURCAD,20041129,232600,1.5723,1.5723,1.5723,1.5723
EURCAD,20041129,232700,1.5723,1.5723,1.5723,1.5723
EURCAD,20041129,232800,1.5723,1.5724,1.5723,1.5724
EURCAD,20041129,232900,1.5725,1.5725,1.5724,1.5725
EURCAD,20041129,233000,1.5726,1.5727,1.5726,1.5727
EURCAD,20041129,233100,1.5728,1.5728,1.5728,1.5728
EURCAD,20041129,233200,1.5728,1.5728,1.5728,1.5728
EURCAD,20041129,233300,1.5727,1.5727,1.5725,1.5725
EURCAD,20041129,233400,1.5726,1.5726,1.5725,1.5725
EURCAD,20041129,233500,1.5726,1.5726,1.5726,1.5726
EURCAD,20041129,233600,1.5726,1.5726,1.5725,1.5725
EURCAD,20041129,233700,1.5726,1.5726,1.5726,1.5726
EURCAD,20041129,233800,1.5726,1.5726,1.5725,1.5725
EURCAD,20041129,233900,1.5725,1.5725,1.5725,1.5725
EURCAD,20041129,234000,1.5724,1.5724,1.5724,1.5724
EURCAD,20041129,234100,1.5724,1.5725,1.5724,1.5725
EURCAD,20041129,234200,1.5725,1.5725,1.5725,1.5725
EURCAD,20041129,234300,1.5724,1.5725,1.5724,1.5724
EURCAD,20041129,234400,1.5723,1.5723,1.5720,1.5720
EURCAD,20041129,234500,1.5719,1.5719,1.5718,1.5718
EURCAD,20041129,234600,1.5719,1.5722,1.5719,1.5721
EURCAD,20041129,234700,1.5720,1.5720,1.5720,1.5720
EURCAD,20041129,234800,1.5720,1.5720,1.5720,1.5720
EURCAD,20041129,234900,1.5720,1.5721,1.5720,1.5721
EURCAD,20041129,235000,1.5721,1.5721,1.5721,1.5721
EURCAD,20041129,235100,1.5720,1.5720,1.5720,1.5720
EURCAD,20041129,235200,1.5720,1.5720,1.5720,1.5720
EURCAD,20041129,235300,1.5720,1.5720,1.5720,1.5720
EURCAD,20041129,235400,1.5720,1.5722,1.5720,1.5722
EURCAD,20041129,235500,1.5723,1.5723,1.5723,1.5723
EURCAD,20041129,235600,1.5722,1.5723,1.5721,1.5722
EURCAD,20041129,235700,1.5721,1.5721,1.5720,1.5720
EURCAD,20041129,235800,1.5721,1.5722,1.5721,1.5722
EURCAD,20041129,235900,1.5721,1.5721,1.5721,1.5721
EURCAD,20041130,000000,1.5721,1.5722,1.5721,1.5722
AUDUSD,20041129,000100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20041129,000200,0.7900,0.7900,0.7899,0.7899
AUDUSD,20041129,000300,0.7900,0.7900,0.7897,0.7897
AUDUSD,20041129,000400,0.7897,0.7897,0.7897,0.7897
AUDUSD,20041129,000500,0.7896,0.7897,0.7896,0.7896
AUDUSD,20041129,000600,0.7896,0.7896,0.7896,0.7896
AUDUSD,20041129,000700,0.7895,0.7896,0.7895,0.7896
AUDUSD,20041129,000800,0.7895,0.7895,0.7894,0.7894
AUDUSD,20041129,000900,0.7894,0.7894,0.7893,0.7894
AUDUSD,20041129,001000,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041129,001100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20041129,001200,0.7893,0.7893,0.7893,0.7893
AUDUSD,20041129,001300,0.7893,0.7893,0.7892,0.7892
AUDUSD,20041129,001400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20041129,001500,0.7891,0.7891,0.7890,0.7890
AUDUSD,20041129,001600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20041129,001700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041129,001800,0.7889,0.7890,0.7889,0.7890
AUDUSD,20041129,001900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041129,002000,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041129,002100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041129,002200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041129,002300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20041129,002400,0.7890,0.7890,0.7889,0.7889
AUDUSD,20041129,002500,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041129,002600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20041129,002700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041129,002800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041129,002900,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041129,003000,0.7888,0.7888,0.7888,0.7888
AUDUSD,20041129,003100,0.7888,0.7888,0.7887,0.7887
AUDUSD,20041129,003200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041129,003300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041129,003400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041129,003500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20041129,003600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20041129,003700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041129,003800,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041129,003900,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041129,004000,0.7884,0.7884,0.7883,0.7883
AUDUSD,20041129,004100,0.7884,0.7885,0.7883,0.7885
AUDUSD,20041129,004200,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041129,004300,0.7884,0.7885,0.7883,0.7885
AUDUSD,20041129,004400,0.7884,0.7885,0.7883,0.7885
AUDUSD,20041129,004500,0.7884,0.7885,0.7883,0.7885
AUDUSD,20041129,004600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041129,004700,0.7884,0.7885,0.7884,0.7885
AUDUSD,20041129,004800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041129,004900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041129,005000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20041129,005100,0.7885,0.7885,0.7884,0.7884
AUDUSD,20041129,005200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20041129,005300,0.7883,0.7883,0.7883,0.7883
AUDUSD,20041129,005400,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041129,005500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041129,005600,0.7881,0.7881,0.7880,0.7880
AUDUSD,20041129,005700,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041129,005800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041129,005900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041129,010000,0.7880,0.7880,0.7879,0.7879
AUDUSD,20041129,010100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041129,010200,0.7877,0.7878,0.7877,0.7878
AUDUSD,20041129,010300,0.7877,0.7880,0.7877,0.7880
AUDUSD,20041129,010400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041129,010500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041129,010600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041129,010700,0.7882,0.7882,0.7881,0.7882
AUDUSD,20041129,010800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041129,010900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041129,011000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20041129,011100,0.7883,0.7883,0.7882,0.7882
AUDUSD,20041129,011200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041129,011300,0.7882,0.7882,0.7881,0.7881
AUDUSD,20041129,011500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041129,011600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041129,011700,0.7881,0.7881,0.7879,0.7880
AUDUSD,20041129,011800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041129,011900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041129,012000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041129,012100,0.7880,0.7881,0.7880,0.7880
AUDUSD,20041129,012200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041129,012300,0.7881,0.7881,0.7880,0.7880
AUDUSD,20041129,012400,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041129,012500,0.7880,0.7880,0.7879,0.7879
AUDUSD,20041129,012600,0.7879,0.7879,0.7877,0.7877
AUDUSD,20041129,012700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041129,012800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20041129,012900,0.7878,0.7878,0.7877,0.7877
AUDUSD,20041129,013000,0.7877,0.7877,0.7877,0.7877
AUDUSD,20041129,013100,0.7876,0.7876,0.7873,0.7873
AUDUSD,20041129,013200,0.7874,0.7874,0.7871,0.7871
AUDUSD,20041129,013300,0.7870,0.7870,0.7869,0.7869
AUDUSD,20041129,013400,0.7869,0.7869,0.7868,0.7869
AUDUSD,20041129,013500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041129,013600,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041129,013700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041129,013800,0.7871,0.7873,0.7871,0.7873
AUDUSD,20041129,013900,0.7872,0.7875,0.7872,0.7875
AUDUSD,20041129,014000,0.7874,0.7875,0.7874,0.7874
AUDUSD,20041129,014100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20041129,014200,0.7875,0.7878,0.7875,0.7878
AUDUSD,20041129,014300,0.7879,0.7880,0.7879,0.7880
AUDUSD,20041129,014400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041129,014500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041129,014600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041129,014700,0.7880,0.7881,0.7880,0.7881
AUDUSD,20041129,014800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041129,014900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20041129,015000,0.7881,0.7881,0.7880,0.7880
AUDUSD,20041129,015100,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041129,015200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20041129,015300,0.7880,0.7880,0.7878,0.7878
AUDUSD,20041129,015400,0.7877,0.7877,0.7875,0.7875
AUDUSD,20041129,015500,0.7874,0.7874,0.7871,0.7871
AUDUSD,20041129,015600,0.7872,0.7873,0.7872,0.7872
AUDUSD,20041129,015700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20041129,015800,0.7871,0.7871,0.7868,0.7868
AUDUSD,20041129,015900,0.7867,0.7868,0.7867,0.7867
AUDUSD,20041129,020000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,020100,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041129,020200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,020300,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041129,020400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041129,020500,0.7862,0.7862,0.7861,0.7862
AUDUSD,20041129,020600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041129,020700,0.7861,0.7861,0.7860,0.7861
AUDUSD,20041129,020800,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041129,020900,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041129,021000,0.7858,0.7858,0.7857,0.7857
AUDUSD,20041129,021100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,021200,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041129,021300,0.7858,0.7858,0.7854,0.7854
AUDUSD,20041129,021400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,021500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,021600,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041129,021700,0.7854,0.7854,0.7851,0.7851
AUDUSD,20041129,021800,0.7850,0.7850,0.7848,0.7848
AUDUSD,20041129,021900,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041129,022000,0.7849,0.7849,0.7847,0.7847
AUDUSD,20041129,022100,0.7846,0.7846,0.7845,0.7846
AUDUSD,20041129,022200,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041129,022300,0.7849,0.7849,0.7847,0.7847
AUDUSD,20041129,022400,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041129,022500,0.7849,0.7849,0.7843,0.7843
AUDUSD,20041129,022600,0.7844,0.7844,0.7840,0.7841
AUDUSD,20041129,022700,0.7839,0.7839,0.7832,0.7832
AUDUSD,20041129,022800,0.7833,0.7836,0.7833,0.7836
AUDUSD,20041129,022900,0.7837,0.7840,0.7837,0.7840
AUDUSD,20041129,023000,0.7839,0.7841,0.7839,0.7840
AUDUSD,20041129,023100,0.7841,0.7842,0.7841,0.7842
AUDUSD,20041129,023200,0.7842,0.7844,0.7842,0.7844
AUDUSD,20041129,023300,0.7845,0.7845,0.7844,0.7845
AUDUSD,20041129,023400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,023500,0.7845,0.7845,0.7843,0.7844
AUDUSD,20041129,023600,0.7843,0.7843,0.7842,0.7842
AUDUSD,20041129,023700,0.7843,0.7843,0.7842,0.7842
AUDUSD,20041129,023800,0.7843,0.7844,0.7843,0.7843
AUDUSD,20041129,023900,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,024000,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,024100,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041129,024200,0.7844,0.7845,0.7844,0.7844
AUDUSD,20041129,024300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,024400,0.7845,0.7845,0.7844,0.7845
AUDUSD,20041129,024500,0.7846,0.7847,0.7846,0.7847
AUDUSD,20041129,024600,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,024700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,024800,0.7844,0.7845,0.7843,0.7843
AUDUSD,20041129,024900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,025000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,025100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,025200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,025300,0.7845,0.7848,0.7845,0.7848
AUDUSD,20041129,025400,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041129,025500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,025600,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041129,025700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,025800,0.7852,0.7852,0.7849,0.7850
AUDUSD,20041129,025900,0.7851,0.7852,0.7851,0.7851
AUDUSD,20041129,030000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,030100,0.7853,0.7854,0.7853,0.7853
AUDUSD,20041129,030200,0.7854,0.7855,0.7854,0.7854
AUDUSD,20041129,030300,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,030400,0.7853,0.7855,0.7853,0.7855
AUDUSD,20041129,030500,0.7854,0.7854,0.7853,0.7854
AUDUSD,20041129,030600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,030700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,030800,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,030900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,031000,0.7853,0.7854,0.7852,0.7854
AUDUSD,20041129,031100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,031200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,031300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,031400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,031500,0.7854,0.7854,0.7853,0.7854
AUDUSD,20041129,031600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,031700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,031800,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,031900,0.7857,0.7857,0.7853,0.7854
AUDUSD,20041129,032000,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041129,032100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,032200,0.7854,0.7854,0.7853,0.7854
AUDUSD,20041129,032300,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,032400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,032500,0.7854,0.7855,0.7854,0.7854
AUDUSD,20041129,032600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,032700,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041129,032800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,032900,0.7858,0.7862,0.7858,0.7862
AUDUSD,20041129,033000,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041129,033100,0.7862,0.7865,0.7862,0.7865
AUDUSD,20041129,033200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,033300,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041129,033400,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041129,033500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041129,033600,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041129,033700,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041129,033800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,033900,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041129,034000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041129,034100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,034200,0.7864,0.7864,0.7862,0.7862
AUDUSD,20041129,034300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041129,034400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041129,034500,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041129,034600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041129,034700,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041129,034800,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041129,034900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,035000,0.7858,0.7858,0.7857,0.7857
AUDUSD,20041129,035100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,035200,0.7856,0.7856,0.7855,0.7856
AUDUSD,20041129,035300,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,035400,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041129,035500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,035600,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,035700,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041129,035800,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041129,035900,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041129,040000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,040100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,040200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,040300,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041129,040400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,040500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,040600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,040700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,040800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,040900,0.7850,0.7850,0.7849,0.7849
AUDUSD,20041129,041000,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041129,041100,0.7850,0.7850,0.7848,0.7848
AUDUSD,20041129,041200,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041129,041300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,041400,0.7850,0.7850,0.7849,0.7850
AUDUSD,20041129,041500,0.7849,0.7849,0.7848,0.7848
AUDUSD,20041129,041600,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,041700,0.7848,0.7848,0.7846,0.7846
AUDUSD,20041129,041800,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,041900,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041129,042000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,042100,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041129,042200,0.7845,0.7846,0.7845,0.7845
AUDUSD,20041129,042300,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,042400,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041129,042500,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,042600,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041129,042700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,042800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,042900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,043000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,043100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,043200,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,043300,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,043400,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,043500,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,043600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,043700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,043800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,043900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,044000,0.7847,0.7849,0.7846,0.7849
AUDUSD,20041129,044100,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041129,044200,0.7851,0.7854,0.7851,0.7854
AUDUSD,20041129,044300,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,044400,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,044500,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,044600,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041129,044700,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041129,044800,0.7852,0.7854,0.7852,0.7854
AUDUSD,20041129,044900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,045000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,045100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,045200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,045300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,045400,0.7852,0.7854,0.7852,0.7854
AUDUSD,20041129,045500,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041129,045600,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041129,045700,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041129,045800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,045900,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041129,050000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,050100,0.7853,0.7853,0.7852,0.7853
AUDUSD,20041129,050200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,050300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,050400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,050500,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041129,050600,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,050700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,050800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,050900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,051000,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041129,051100,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041129,051200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,051300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,051400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,051500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,051600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,051700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,051800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,051900,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041129,052000,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,052100,0.7851,0.7853,0.7851,0.7853
AUDUSD,20041129,052200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,052300,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,052400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,052500,0.7854,0.7854,0.7853,0.7854
AUDUSD,20041129,052600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,052700,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,052800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,052900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,053000,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041129,053100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,053200,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041129,053300,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041129,053400,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041129,053500,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041129,053600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041129,053700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041129,053800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041129,053900,0.7861,0.7862,0.7861,0.7862
AUDUSD,20041129,054000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041129,054100,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041129,054200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041129,054300,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041129,054400,0.7858,0.7859,0.7858,0.7858
AUDUSD,20041129,054500,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,054600,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,054700,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,054800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,054900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,055000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,055100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041129,055200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041129,055300,0.7861,0.7862,0.7861,0.7861
AUDUSD,20041129,055400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041129,055500,0.7862,0.7863,0.7862,0.7863
AUDUSD,20041129,055600,0.7864,0.7864,0.7862,0.7862
AUDUSD,20041129,055700,0.7863,0.7863,0.7863,0.7863
AUDUSD,20041129,055800,0.7863,0.7866,0.7863,0.7865
AUDUSD,20041129,055900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,060000,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041129,060100,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041129,060200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,060300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,060400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,060500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041129,060600,0.7864,0.7864,0.7862,0.7862
AUDUSD,20041129,060700,0.7862,0.7862,0.7861,0.7861
AUDUSD,20041129,060800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041129,060900,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041129,061000,0.7860,0.7861,0.7859,0.7861
AUDUSD,20041129,061100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041129,061200,0.7862,0.7864,0.7862,0.7864
AUDUSD,20041129,061300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,061400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20041129,061500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,061600,0.7865,0.7865,0.7864,0.7865
AUDUSD,20041129,061700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,061800,0.7864,0.7864,0.7862,0.7862
AUDUSD,20041129,061900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041129,062000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041129,062100,0.7861,0.7861,0.7859,0.7859
AUDUSD,20041129,062200,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041129,062300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041129,062400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041129,062500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041129,062600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041129,062700,0.7860,0.7860,0.7859,0.7860
AUDUSD,20041129,062800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041129,062900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041129,063000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041129,063100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041129,063200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20041129,063300,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041129,063400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,063500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,063600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,063700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,063800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,063900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,064000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,064100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,064200,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041129,064300,0.7866,0.7868,0.7866,0.7868
AUDUSD,20041129,064400,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041129,064500,0.7869,0.7870,0.7869,0.7869
AUDUSD,20041129,064600,0.7868,0.7869,0.7868,0.7868
AUDUSD,20041129,064700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041129,064800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041129,064900,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041129,065000,0.7870,0.7870,0.7868,0.7868
AUDUSD,20041129,065100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041129,065200,0.7868,0.7868,0.7868,0.7868
AUDUSD,20041129,065300,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041129,065400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,065500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,065600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041129,065700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,065800,0.7866,0.7867,0.7866,0.7867
AUDUSD,20041129,065900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041129,070000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20041129,070100,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041129,070200,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041129,070300,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041129,070400,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041129,070500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20041129,070600,0.7870,0.7871,0.7870,0.7871
AUDUSD,20041129,070700,0.7871,0.7871,0.7870,0.7871
AUDUSD,20041129,070800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041129,070900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041129,071000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041129,071100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041129,071200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041129,071300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20041129,071400,0.7870,0.7870,0.7869,0.7869
AUDUSD,20041129,071500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041129,071600,0.7870,0.7870,0.7868,0.7868
AUDUSD,20041129,071700,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041129,071800,0.7870,0.7870,0.7868,0.7868
AUDUSD,20041129,071900,0.7869,0.7870,0.7869,0.7870
AUDUSD,20041129,072000,0.7869,0.7869,0.7868,0.7869
AUDUSD,20041129,072100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20041129,072200,0.7869,0.7869,0.7868,0.7868
AUDUSD,20041129,072300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,072400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,072500,0.7867,0.7868,0.7867,0.7867
AUDUSD,20041129,072600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,072700,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041129,072800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,072900,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041129,073000,0.7865,0.7865,0.7863,0.7863
AUDUSD,20041129,073100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041129,073200,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041129,073300,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041129,073400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,073500,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,073600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,073700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,073800,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041129,073900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,074000,0.7851,0.7854,0.7851,0.7854
AUDUSD,20041129,074100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,074200,0.7853,0.7854,0.7853,0.7853
AUDUSD,20041129,074300,0.7855,0.7859,0.7855,0.7858
AUDUSD,20041129,074400,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041129,074500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,074600,0.7854,0.7855,0.7852,0.7852
AUDUSD,20041129,074700,0.7853,0.7854,0.7852,0.7853
AUDUSD,20041129,074800,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041129,074900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,075000,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,075100,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041129,075200,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,075300,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,075400,0.7854,0.7857,0.7854,0.7857
AUDUSD,20041129,075500,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041129,075600,0.7857,0.7858,0.7857,0.7857
AUDUSD,20041129,075700,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,075800,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041129,075900,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041129,080000,0.7859,0.7861,0.7859,0.7861
AUDUSD,20041129,080100,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041129,080200,0.7860,0.7860,0.7858,0.7858
AUDUSD,20041129,080300,0.7857,0.7857,0.7855,0.7855
AUDUSD,20041129,080400,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041129,080500,0.7858,0.7859,0.7858,0.7859
AUDUSD,20041129,080600,0.7860,0.7860,0.7858,0.7860
AUDUSD,20041129,080700,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041129,080800,0.7858,0.7858,0.7855,0.7855
AUDUSD,20041129,080900,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041129,081000,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,081100,0.7853,0.7854,0.7852,0.7854
AUDUSD,20041129,081200,0.7853,0.7853,0.7850,0.7850
AUDUSD,20041129,081300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,081400,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041129,081500,0.7851,0.7852,0.7851,0.7851
AUDUSD,20041129,081600,0.7851,0.7853,0.7851,0.7853
AUDUSD,20041129,081700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,081800,0.7854,0.7854,0.7852,0.7853
AUDUSD,20041129,081900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,082000,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,082100,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041129,082200,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,082300,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,082400,0.7857,0.7860,0.7857,0.7860
AUDUSD,20041129,082500,0.7858,0.7859,0.7857,0.7859
AUDUSD,20041129,082600,0.7859,0.7859,0.7858,0.7859
AUDUSD,20041129,082700,0.7862,0.7862,0.7859,0.7859
AUDUSD,20041129,082800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,082900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,083000,0.7857,0.7858,0.7857,0.7857
AUDUSD,20041129,083100,0.7855,0.7855,0.7854,0.7855
AUDUSD,20041129,083200,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041129,083300,0.7858,0.7858,0.7857,0.7857
AUDUSD,20041129,083400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,083500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,083600,0.7855,0.7856,0.7854,0.7854
AUDUSD,20041129,083700,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,083800,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041129,083900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,084000,0.7856,0.7857,0.7856,0.7856
AUDUSD,20041129,084100,0.7857,0.7858,0.7857,0.7857
AUDUSD,20041129,084200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,084300,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,084400,0.7858,0.7860,0.7858,0.7860
AUDUSD,20041129,084500,0.7859,0.7862,0.7859,0.7860
AUDUSD,20041129,084600,0.7861,0.7862,0.7860,0.7861
AUDUSD,20041129,084700,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041129,084800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041129,084900,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,085000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,085100,0.7858,0.7860,0.7858,0.7859
AUDUSD,20041129,085200,0.7860,0.7860,0.7859,0.7859
AUDUSD,20041129,085300,0.7858,0.7858,0.7857,0.7858
AUDUSD,20041129,085400,0.7859,0.7860,0.7859,0.7860
AUDUSD,20041129,085500,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041129,085600,0.7859,0.7860,0.7858,0.7859
AUDUSD,20041129,085800,0.7859,0.7861,0.7859,0.7860
AUDUSD,20041129,085900,0.7862,0.7864,0.7862,0.7864
AUDUSD,20041129,090000,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041129,090100,0.7866,0.7868,0.7866,0.7868
AUDUSD,20041129,090200,0.7867,0.7867,0.7866,0.7866
AUDUSD,20041129,090300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20041129,090400,0.7867,0.7869,0.7867,0.7868
AUDUSD,20041129,090500,0.7867,0.7867,0.7866,0.7867
AUDUSD,20041129,090600,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041129,090700,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041129,090800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,090900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20041129,091000,0.7866,0.7866,0.7865,0.7866
AUDUSD,20041129,091100,0.7865,0.7866,0.7865,0.7866
AUDUSD,20041129,091200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20041129,091300,0.7864,0.7865,0.7864,0.7865
AUDUSD,20041129,091400,0.7864,0.7865,0.7864,0.7864
AUDUSD,20041129,091500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20041129,091600,0.7865,0.7865,0.7863,0.7863
AUDUSD,20041129,091700,0.7862,0.7862,0.7860,0.7861
AUDUSD,20041129,091800,0.7860,0.7860,0.7858,0.7860
AUDUSD,20041129,091900,0.7859,0.7859,0.7853,0.7853
AUDUSD,20041129,092000,0.7852,0.7853,0.7850,0.7850
AUDUSD,20041129,092100,0.7849,0.7849,0.7848,0.7848
AUDUSD,20041129,092200,0.7849,0.7852,0.7849,0.7852
AUDUSD,20041129,092300,0.7851,0.7854,0.7851,0.7854
AUDUSD,20041129,092400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,092500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,092600,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041129,092700,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,092800,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,092900,0.7853,0.7853,0.7851,0.7853
AUDUSD,20041129,093000,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041129,093100,0.7855,0.7855,0.7853,0.7854
AUDUSD,20041129,093200,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,093300,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,093400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,093500,0.7855,0.7855,0.7853,0.7854
AUDUSD,20041129,093600,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,093700,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041129,093800,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,093900,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041129,094000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,094100,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041129,094200,0.7857,0.7857,0.7855,0.7857
AUDUSD,20041129,094300,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041129,094400,0.7856,0.7856,0.7854,0.7854
AUDUSD,20041129,094500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,094600,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,094700,0.7855,0.7855,0.7854,0.7855
AUDUSD,20041129,094800,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,094900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,095000,0.7856,0.7858,0.7856,0.7858
AUDUSD,20041129,095100,0.7857,0.7859,0.7857,0.7859
AUDUSD,20041129,095200,0.7860,0.7861,0.7860,0.7860
AUDUSD,20041129,095300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20041129,095400,0.7859,0.7860,0.7859,0.7859
AUDUSD,20041129,095500,0.7860,0.7860,0.7859,0.7860
AUDUSD,20041129,095600,0.7861,0.7861,0.7860,0.7861
AUDUSD,20041129,095700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20041129,095800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20041129,095900,0.7861,0.7861,0.7859,0.7860
AUDUSD,20041129,100000,0.7860,0.7861,0.7860,0.7861
AUDUSD,20041129,100100,0.7860,0.7860,0.7856,0.7856
AUDUSD,20041129,100200,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,100300,0.7853,0.7854,0.7852,0.7854
AUDUSD,20041129,100400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,100500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,100600,0.7853,0.7853,0.7851,0.7851
AUDUSD,20041129,100700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,100800,0.7850,0.7850,0.7848,0.7848
AUDUSD,20041129,100900,0.7849,0.7850,0.7849,0.7849
AUDUSD,20041129,101000,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041129,101100,0.7848,0.7849,0.7848,0.7849
AUDUSD,20041129,101200,0.7848,0.7849,0.7847,0.7847
AUDUSD,20041129,101300,0.7848,0.7849,0.7847,0.7848
AUDUSD,20041129,101400,0.7847,0.7849,0.7847,0.7849
AUDUSD,20041129,101500,0.7848,0.7849,0.7848,0.7848
AUDUSD,20041129,101600,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,101700,0.7846,0.7847,0.7846,0.7846
AUDUSD,20041129,101800,0.7847,0.7847,0.7845,0.7846
AUDUSD,20041129,101900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,102000,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041129,102100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,102200,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041129,102300,0.7847,0.7848,0.7846,0.7846
AUDUSD,20041129,102400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,102500,0.7845,0.7845,0.7844,0.7845
AUDUSD,20041129,102600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,102700,0.7844,0.7846,0.7844,0.7845
AUDUSD,20041129,102800,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,102900,0.7844,0.7846,0.7844,0.7845
AUDUSD,20041129,103000,0.7846,0.7847,0.7846,0.7846
AUDUSD,20041129,103100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,103200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,103300,0.7845,0.7845,0.7844,0.7844
AUDUSD,20041129,103400,0.7843,0.7843,0.7840,0.7840
AUDUSD,20041129,103500,0.7841,0.7841,0.7840,0.7840
AUDUSD,20041129,103600,0.7839,0.7839,0.7832,0.7832
AUDUSD,20041129,103700,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041129,103800,0.7832,0.7833,0.7832,0.7832
AUDUSD,20041129,103900,0.7833,0.7836,0.7833,0.7836
AUDUSD,20041129,104000,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041129,104100,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041129,104200,0.7837,0.7838,0.7837,0.7838
AUDUSD,20041129,104300,0.7839,0.7840,0.7839,0.7839
AUDUSD,20041129,104400,0.7838,0.7838,0.7837,0.7838
AUDUSD,20041129,104500,0.7837,0.7838,0.7836,0.7836
AUDUSD,20041129,104600,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,104700,0.7838,0.7840,0.7838,0.7840
AUDUSD,20041129,104800,0.7839,0.7843,0.7839,0.7842
AUDUSD,20041129,104900,0.7843,0.7843,0.7842,0.7842
AUDUSD,20041129,105000,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,105100,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,105200,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,105300,0.7841,0.7841,0.7839,0.7839
AUDUSD,20041129,105400,0.7840,0.7843,0.7839,0.7843
AUDUSD,20041129,105500,0.7842,0.7843,0.7842,0.7843
AUDUSD,20041129,105600,0.7842,0.7842,0.7841,0.7841
AUDUSD,20041129,105700,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,105800,0.7842,0.7843,0.7842,0.7842
AUDUSD,20041129,105900,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,110000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,110100,0.7840,0.7841,0.7840,0.7840
AUDUSD,20041129,110200,0.7839,0.7839,0.7833,0.7833
AUDUSD,20041129,110300,0.7832,0.7832,0.7831,0.7831
AUDUSD,20041129,110400,0.7830,0.7831,0.7830,0.7830
AUDUSD,20041129,110500,0.7831,0.7832,0.7830,0.7830
AUDUSD,20041129,110600,0.7831,0.7832,0.7831,0.7831
AUDUSD,20041129,110700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041129,110800,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041129,110900,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041129,111000,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041129,111100,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041129,111200,0.7833,0.7835,0.7833,0.7835
AUDUSD,20041129,111300,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041129,111400,0.7836,0.7837,0.7836,0.7836
AUDUSD,20041129,111500,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,111600,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041129,111700,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041129,111800,0.7838,0.7840,0.7838,0.7839
AUDUSD,20041129,111900,0.7840,0.7840,0.7839,0.7840
AUDUSD,20041129,112000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,112100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20041129,112200,0.7841,0.7842,0.7841,0.7841
AUDUSD,20041129,112300,0.7842,0.7844,0.7842,0.7844
AUDUSD,20041129,112400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,112500,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041129,112600,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,112700,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,112800,0.7848,0.7850,0.7848,0.7848
AUDUSD,20041129,112900,0.7847,0.7848,0.7847,0.7847
AUDUSD,20041129,113000,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041129,113100,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041129,113200,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041129,113300,0.7850,0.7852,0.7850,0.7851
AUDUSD,20041129,113400,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041129,113500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,113600,0.7854,0.7855,0.7854,0.7854
AUDUSD,20041129,113700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,113800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,113900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,114000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,114100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,114200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,114300,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041129,114400,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,114500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,114600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,114700,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041129,114800,0.7856,0.7856,0.7853,0.7853
AUDUSD,20041129,114900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,115000,0.7852,0.7853,0.7852,0.7852
AUDUSD,20041129,115100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,115200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,115300,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041129,115400,0.7851,0.7852,0.7851,0.7851
AUDUSD,20041129,115500,0.7852,0.7852,0.7850,0.7850
AUDUSD,20041129,115600,0.7849,0.7849,0.7848,0.7848
AUDUSD,20041129,115700,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,115800,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,115900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,120000,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,120100,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,120200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,120300,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,120400,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,120500,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,120600,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,120700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,120800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,120900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,121000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041129,121100,0.7846,0.7846,0.7845,0.7846
AUDUSD,20041129,121200,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041129,121300,0.7849,0.7849,0.7847,0.7847
AUDUSD,20041129,121400,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,121500,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,121600,0.7847,0.7847,0.7845,0.7846
AUDUSD,20041129,121700,0.7847,0.7849,0.7847,0.7849
AUDUSD,20041129,121800,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041129,121900,0.7850,0.7850,0.7849,0.7849
AUDUSD,20041129,122000,0.7850,0.7853,0.7850,0.7853
AUDUSD,20041129,122100,0.7852,0.7852,0.7851,0.7852
AUDUSD,20041129,122200,0.7851,0.7853,0.7851,0.7853
AUDUSD,20041129,122300,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041129,122400,0.7855,0.7858,0.7855,0.7858
AUDUSD,20041129,122500,0.7859,0.7861,0.7859,0.7860
AUDUSD,20041129,122600,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041129,122700,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041129,122800,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041129,122900,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041129,123000,0.7855,0.7857,0.7855,0.7857
AUDUSD,20041129,123100,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041129,123200,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,123300,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041129,123400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,123500,0.7852,0.7854,0.7852,0.7854
AUDUSD,20041129,123600,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041129,123700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,123800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,123900,0.7853,0.7853,0.7851,0.7851
AUDUSD,20041129,124100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,124200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,124300,0.7851,0.7851,0.7849,0.7849
AUDUSD,20041129,124400,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,124500,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041129,124600,0.7848,0.7850,0.7848,0.7850
AUDUSD,20041129,124700,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041129,124800,0.7850,0.7850,0.7849,0.7849
AUDUSD,20041129,124900,0.7849,0.7850,0.7847,0.7847
AUDUSD,20041129,125000,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041129,125100,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,125200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,125300,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,125400,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,125500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,125600,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,125700,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,125800,0.7844,0.7844,0.7841,0.7841
AUDUSD,20041129,125900,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,130000,0.7842,0.7842,0.7841,0.7841
AUDUSD,20041129,130100,0.7842,0.7843,0.7842,0.7843
AUDUSD,20041129,130200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,130300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,130400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,130500,0.7841,0.7842,0.7841,0.7842
AUDUSD,20041129,130600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,130700,0.7842,0.7842,0.7841,0.7841
AUDUSD,20041129,130800,0.7841,0.7842,0.7841,0.7842
AUDUSD,20041129,130900,0.7840,0.7840,0.7835,0.7839
AUDUSD,20041129,131000,0.7840,0.7841,0.7840,0.7841
AUDUSD,20041129,131100,0.7841,0.7842,0.7841,0.7842
AUDUSD,20041129,131200,0.7843,0.7843,0.7841,0.7842
AUDUSD,20041129,131300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,131400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,131500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,131600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,131700,0.7843,0.7845,0.7843,0.7844
AUDUSD,20041129,131800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,131900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,132000,0.7845,0.7845,0.7844,0.7844
AUDUSD,20041129,132100,0.7845,0.7845,0.7843,0.7843
AUDUSD,20041129,132200,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,132300,0.7844,0.7846,0.7844,0.7846
AUDUSD,20041129,132400,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041129,132500,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041129,132600,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041129,132700,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041129,132800,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041129,132900,0.7849,0.7849,0.7847,0.7847
AUDUSD,20041129,133000,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,133100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,133200,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,133300,0.7847,0.7847,0.7845,0.7845
AUDUSD,20041129,133400,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,133500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,133600,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,133700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,133800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,133900,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,134000,0.7842,0.7843,0.7842,0.7842
AUDUSD,20041129,134100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,134200,0.7843,0.7845,0.7843,0.7845
AUDUSD,20041129,134300,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,134400,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,134500,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041129,134600,0.7846,0.7846,0.7843,0.7843
AUDUSD,20041129,134700,0.7843,0.7843,0.7841,0.7841
AUDUSD,20041129,134800,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041129,134900,0.7838,0.7838,0.7834,0.7834
AUDUSD,20041129,135000,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041129,135100,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041129,135200,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041129,135300,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041129,135400,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041129,135500,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041129,135600,0.7835,0.7835,0.7834,0.7835
AUDUSD,20041129,135700,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041129,135800,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041129,135900,0.7836,0.7836,0.7835,0.7835
AUDUSD,20041129,140000,0.7836,0.7836,0.7835,0.7835
AUDUSD,20041129,140100,0.7836,0.7836,0.7834,0.7834
AUDUSD,20041129,140200,0.7835,0.7835,0.7834,0.7835
AUDUSD,20041129,140300,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041129,140400,0.7836,0.7837,0.7836,0.7836
AUDUSD,20041129,140500,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,140600,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,140700,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,140800,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041129,140900,0.7836,0.7839,0.7836,0.7838
AUDUSD,20041129,141000,0.7839,0.7840,0.7839,0.7840
AUDUSD,20041129,141100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,141200,0.7841,0.7842,0.7841,0.7841
AUDUSD,20041129,141300,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,141400,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041129,141500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,141600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,141700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,141800,0.7845,0.7847,0.7845,0.7847
AUDUSD,20041129,141900,0.7848,0.7851,0.7847,0.7851
AUDUSD,20041129,142000,0.7850,0.7850,0.7848,0.7848
AUDUSD,20041129,142100,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,142200,0.7846,0.7848,0.7846,0.7848
AUDUSD,20041129,142300,0.7849,0.7849,0.7848,0.7849
AUDUSD,20041129,142400,0.7850,0.7852,0.7850,0.7852
AUDUSD,20041129,142500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,142600,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041129,142700,0.7850,0.7852,0.7850,0.7852
AUDUSD,20041129,142800,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041129,142900,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,143000,0.7851,0.7854,0.7851,0.7854
AUDUSD,20041129,143100,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041129,143200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,143300,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041129,143400,0.7858,0.7859,0.7858,0.7858
AUDUSD,20041129,143500,0.7859,0.7859,0.7857,0.7857
AUDUSD,20041129,143600,0.7856,0.7856,0.7852,0.7854
AUDUSD,20041129,143700,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041129,143800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,143900,0.7855,0.7855,0.7852,0.7852
AUDUSD,20041129,144000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,144100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,144200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,144300,0.7852,0.7852,0.7850,0.7850
AUDUSD,20041129,144400,0.7849,0.7851,0.7849,0.7850
AUDUSD,20041129,144500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,144600,0.7851,0.7851,0.7848,0.7848
AUDUSD,20041129,144700,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,144800,0.7846,0.7846,0.7843,0.7843
AUDUSD,20041129,144900,0.7844,0.7846,0.7843,0.7844
AUDUSD,20041129,145000,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041129,145100,0.7843,0.7846,0.7843,0.7846
AUDUSD,20041129,145200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,145300,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041129,145400,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,145500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20041129,145600,0.7843,0.7843,0.7841,0.7841
AUDUSD,20041129,145700,0.7839,0.7839,0.7837,0.7837
AUDUSD,20041129,145800,0.7837,0.7838,0.7836,0.7838
AUDUSD,20041129,145900,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,150000,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,150100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041129,150200,0.7836,0.7836,0.7834,0.7835
AUDUSD,20041129,150300,0.7834,0.7836,0.7834,0.7836
AUDUSD,20041129,150400,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041129,150500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041129,150600,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041129,150700,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041129,150800,0.7832,0.7833,0.7832,0.7833
AUDUSD,20041129,150900,0.7835,0.7835,0.7834,0.7834
AUDUSD,20041129,151000,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041129,151100,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041129,151200,0.7836,0.7837,0.7836,0.7837
AUDUSD,20041129,151300,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,151400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041129,151500,0.7839,0.7841,0.7839,0.7841
AUDUSD,20041129,151600,0.7840,0.7843,0.7840,0.7843
AUDUSD,20041129,151700,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041129,151800,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041129,151900,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041129,152000,0.7845,0.7847,0.7845,0.7847
AUDUSD,20041129,152100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,152200,0.7846,0.7847,0.7846,0.7847
AUDUSD,20041129,152300,0.7847,0.7848,0.7847,0.7847
AUDUSD,20041129,152400,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,152500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,152600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,152700,0.7847,0.7850,0.7847,0.7850
AUDUSD,20041129,152800,0.7851,0.7851,0.7848,0.7848
AUDUSD,20041129,152900,0.7849,0.7849,0.7848,0.7848
AUDUSD,20041129,153000,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,153100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,153200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,153300,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,153400,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041129,153500,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041129,153600,0.7851,0.7853,0.7851,0.7853
AUDUSD,20041129,153700,0.7854,0.7855,0.7853,0.7855
AUDUSD,20041129,153800,0.7856,0.7858,0.7856,0.7858
AUDUSD,20041129,153900,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041129,154000,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041129,154100,0.7855,0.7855,0.7854,0.7855
AUDUSD,20041129,154200,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,154300,0.7857,0.7858,0.7857,0.7858
AUDUSD,20041129,154400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,154500,0.7856,0.7857,0.7856,0.7856
AUDUSD,20041129,154600,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,154700,0.7857,0.7857,0.7854,0.7854
AUDUSD,20041129,154800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,154900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,155000,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041129,155100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,155200,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041129,155300,0.7854,0.7854,0.7853,0.7853
AUDUSD,20041129,155400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,155500,0.7852,0.7852,0.7851,0.7852
AUDUSD,20041129,155600,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,155700,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041129,155800,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,155900,0.7852,0.7852,0.7850,0.7850
AUDUSD,20041129,160000,0.7849,0.7850,0.7849,0.7849
AUDUSD,20041129,160100,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,160200,0.7846,0.7847,0.7846,0.7846
AUDUSD,20041129,160300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,160400,0.7845,0.7845,0.7844,0.7845
AUDUSD,20041129,160500,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,160600,0.7842,0.7843,0.7842,0.7843
AUDUSD,20041129,160700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,160800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,160900,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,161000,0.7844,0.7845,0.7844,0.7844
AUDUSD,20041129,161100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,161200,0.7845,0.7847,0.7845,0.7847
AUDUSD,20041129,161300,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041129,161400,0.7847,0.7848,0.7846,0.7846
AUDUSD,20041129,161500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,161600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,161700,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,161800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,161900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041129,162000,0.7847,0.7850,0.7847,0.7850
AUDUSD,20041129,162100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,162200,0.7852,0.7854,0.7852,0.7854
AUDUSD,20041129,162300,0.7853,0.7854,0.7853,0.7854
AUDUSD,20041129,162400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20041129,162500,0.7853,0.7856,0.7853,0.7855
AUDUSD,20041129,162600,0.7854,0.7856,0.7854,0.7856
AUDUSD,20041129,162700,0.7857,0.7860,0.7856,0.7860
AUDUSD,20041129,162800,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041129,162900,0.7858,0.7858,0.7857,0.7858
AUDUSD,20041129,163000,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,163100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20041129,163200,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041129,163300,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041129,163400,0.7857,0.7858,0.7857,0.7857
AUDUSD,20041129,163500,0.7856,0.7857,0.7856,0.7857
AUDUSD,20041129,163600,0.7858,0.7862,0.7858,0.7862
AUDUSD,20041129,163700,0.7861,0.7861,0.7860,0.7860
AUDUSD,20041129,163800,0.7859,0.7859,0.7857,0.7857
AUDUSD,20041129,163900,0.7856,0.7856,0.7854,0.7854
AUDUSD,20041129,164000,0.7853,0.7854,0.7851,0.7851
AUDUSD,20041129,164100,0.7852,0.7854,0.7852,0.7854
AUDUSD,20041129,164200,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,164300,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,164400,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041129,164500,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041129,164600,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041129,164700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,164800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,164900,0.7850,0.7852,0.7850,0.7852
AUDUSD,20041129,165000,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041129,165100,0.7852,0.7853,0.7852,0.7852
AUDUSD,20041129,165200,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041129,165300,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,165400,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041129,165500,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041129,165600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,165700,0.7849,0.7849,0.7848,0.7849
AUDUSD,20041129,165800,0.7850,0.7852,0.7850,0.7852
AUDUSD,20041129,165900,0.7853,0.7853,0.7851,0.7851
AUDUSD,20041129,170000,0.7850,0.7850,0.7849,0.7849
AUDUSD,20041129,170100,0.7848,0.7849,0.7848,0.7849
AUDUSD,20041129,170200,0.7850,0.7851,0.7850,0.7850
AUDUSD,20041129,170300,0.7849,0.7850,0.7848,0.7848
AUDUSD,20041129,170400,0.7848,0.7849,0.7848,0.7848
AUDUSD,20041129,170500,0.7847,0.7848,0.7847,0.7848
AUDUSD,20041129,170600,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,170700,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,170800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,170900,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041129,171000,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,171100,0.7846,0.7846,0.7845,0.7846
AUDUSD,20041129,171200,0.7847,0.7847,0.7846,0.7847
AUDUSD,20041129,171300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,171400,0.7846,0.7848,0.7846,0.7848
AUDUSD,20041129,171600,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,171700,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,171800,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,171900,0.7847,0.7848,0.7847,0.7847
AUDUSD,20041129,172000,0.7848,0.7850,0.7848,0.7850
AUDUSD,20041129,172100,0.7849,0.7850,0.7848,0.7850
AUDUSD,20041129,172200,0.7851,0.7851,0.7850,0.7851
AUDUSD,20041129,172300,0.7852,0.7852,0.7851,0.7852
AUDUSD,20041129,172400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,172500,0.7851,0.7851,0.7850,0.7851
AUDUSD,20041129,172600,0.7850,0.7851,0.7849,0.7849
AUDUSD,20041129,172700,0.7850,0.7854,0.7850,0.7854
AUDUSD,20041129,172800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,172900,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,173000,0.7853,0.7855,0.7853,0.7855
AUDUSD,20041129,173100,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,173200,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,173300,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041129,173400,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,173500,0.7856,0.7856,0.7856,0.7856
AUDUSD,20041129,173600,0.7857,0.7860,0.7857,0.7860
AUDUSD,20041129,173700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20041129,173800,0.7860,0.7860,0.7856,0.7858
AUDUSD,20041129,173900,0.7859,0.7859,0.7858,0.7858
AUDUSD,20041129,174000,0.7857,0.7859,0.7857,0.7858
AUDUSD,20041129,174100,0.7857,0.7857,0.7857,0.7857
AUDUSD,20041129,174200,0.7857,0.7857,0.7856,0.7856
AUDUSD,20041129,174300,0.7855,0.7855,0.7852,0.7853
AUDUSD,20041129,174400,0.7853,0.7853,0.7851,0.7852
AUDUSD,20041129,174500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,174600,0.7851,0.7851,0.7848,0.7848
AUDUSD,20041129,174700,0.7847,0.7847,0.7846,0.7847
AUDUSD,20041129,174800,0.7847,0.7847,0.7845,0.7846
AUDUSD,20041129,174900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041129,175000,0.7847,0.7847,0.7846,0.7846
AUDUSD,20041129,175100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,175200,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041129,175300,0.7848,0.7849,0.7847,0.7849
AUDUSD,20041129,175400,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041129,175500,0.7848,0.7849,0.7848,0.7849
AUDUSD,20041129,175600,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041129,175700,0.7848,0.7849,0.7848,0.7849
AUDUSD,20041129,175800,0.7849,0.7850,0.7849,0.7850
AUDUSD,20041129,175900,0.7851,0.7851,0.7850,0.7850
AUDUSD,20041129,180000,0.7851,0.7852,0.7851,0.7851
AUDUSD,20041129,180100,0.7850,0.7851,0.7850,0.7850
AUDUSD,20041129,180200,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041129,180300,0.7850,0.7850,0.7848,0.7848
AUDUSD,20041129,180400,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041129,180500,0.7849,0.7849,0.7848,0.7848
AUDUSD,20041129,180600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,180700,0.7849,0.7850,0.7848,0.7850
AUDUSD,20041129,180800,0.7851,0.7854,0.7851,0.7853
AUDUSD,20041129,180900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20041129,181000,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,181100,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,181200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,181300,0.7854,0.7854,0.7852,0.7852
AUDUSD,20041129,181400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,181500,0.7852,0.7854,0.7852,0.7854
AUDUSD,20041129,181600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,181700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,181800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,181900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20041129,182000,0.7856,0.7856,0.7854,0.7854
AUDUSD,20041129,182100,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,182200,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041129,182300,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,182400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,182500,0.7854,0.7854,0.7852,0.7853
AUDUSD,20041129,182600,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,182700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,182800,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041129,182900,0.7851,0.7851,0.7849,0.7849
AUDUSD,20041129,183000,0.7849,0.7850,0.7849,0.7849
AUDUSD,20041129,183100,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,183200,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041129,183300,0.7851,0.7853,0.7851,0.7852
AUDUSD,20041129,183400,0.7853,0.7855,0.7853,0.7855
AUDUSD,20041129,183500,0.7856,0.7856,0.7854,0.7854
AUDUSD,20041129,183600,0.7855,0.7855,0.7853,0.7854
AUDUSD,20041129,183700,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,183800,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,183900,0.7856,0.7856,0.7854,0.7854
AUDUSD,20041129,184000,0.7853,0.7854,0.7852,0.7852
AUDUSD,20041129,184100,0.7852,0.7853,0.7852,0.7852
AUDUSD,20041129,184200,0.7851,0.7852,0.7851,0.7852
AUDUSD,20041129,184300,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041129,184400,0.7852,0.7853,0.7852,0.7853
AUDUSD,20041129,184500,0.7852,0.7852,0.7852,0.7852
AUDUSD,20041129,184600,0.7852,0.7855,0.7852,0.7855
AUDUSD,20041129,184700,0.7854,0.7854,0.7852,0.7853
AUDUSD,20041129,184800,0.7854,0.7854,0.7854,0.7854
AUDUSD,20041129,184900,0.7854,0.7855,0.7854,0.7855
AUDUSD,20041129,185000,0.7856,0.7856,0.7855,0.7855
AUDUSD,20041129,185100,0.7855,0.7856,0.7855,0.7856
AUDUSD,20041129,185200,0.7855,0.7856,0.7854,0.7854
AUDUSD,20041129,185300,0.7853,0.7853,0.7852,0.7852
AUDUSD,20041129,185400,0.7853,0.7853,0.7851,0.7851
AUDUSD,20041129,185500,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041129,185600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,185700,0.7851,0.7852,0.7851,0.7851
AUDUSD,20041129,185800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20041129,185900,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041129,190000,0.7850,0.7851,0.7850,0.7851
AUDUSD,20041129,190100,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041129,190200,0.7851,0.7851,0.7850,0.7851
AUDUSD,20041129,190300,0.7852,0.7852,0.7851,0.7851
AUDUSD,20041129,190400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20041129,190500,0.7850,0.7850,0.7849,0.7850
AUDUSD,20041129,190600,0.7849,0.7849,0.7848,0.7848
AUDUSD,20041129,190700,0.7848,0.7849,0.7848,0.7849
AUDUSD,20041129,190800,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041129,190900,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041129,191000,0.7850,0.7850,0.7848,0.7848
AUDUSD,20041129,191100,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041129,191200,0.7848,0.7849,0.7848,0.7849
AUDUSD,20041129,191300,0.7849,0.7849,0.7849,0.7849
AUDUSD,20041129,191400,0.7848,0.7848,0.7847,0.7848
AUDUSD,20041129,191500,0.7847,0.7847,0.7845,0.7845
AUDUSD,20041129,191600,0.7846,0.7846,0.7843,0.7843
AUDUSD,20041129,191700,0.7842,0.7842,0.7841,0.7841
AUDUSD,20041129,191800,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041129,191900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,192000,0.7845,0.7845,0.7844,0.7844
AUDUSD,20041129,192100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,192200,0.7845,0.7845,0.7843,0.7843
AUDUSD,20041129,192300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,192400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,192500,0.7843,0.7845,0.7843,0.7845
AUDUSD,20041129,192600,0.7844,0.7844,0.7842,0.7843
AUDUSD,20041129,192700,0.7842,0.7842,0.7840,0.7840
AUDUSD,20041129,192800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,192900,0.7841,0.7841,0.7840,0.7840
AUDUSD,20041129,193000,0.7841,0.7841,0.7840,0.7840
AUDUSD,20041129,193100,0.7841,0.7843,0.7841,0.7843
AUDUSD,20041129,193200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,193300,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,193400,0.7844,0.7846,0.7843,0.7844
AUDUSD,20041129,193500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20041129,193600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,193700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,193800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,193900,0.7845,0.7845,0.7841,0.7841
AUDUSD,20041129,194000,0.7839,0.7839,0.7836,0.7836
AUDUSD,20041129,194100,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,194200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041129,194300,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041129,194400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041129,194500,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,194600,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,194700,0.7837,0.7838,0.7837,0.7837
AUDUSD,20041129,194800,0.7838,0.7839,0.7838,0.7838
AUDUSD,20041129,194900,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041129,195000,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041129,195100,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041129,195200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041129,195300,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041129,195400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041129,195500,0.7839,0.7839,0.7838,0.7839
AUDUSD,20041129,195600,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041129,195700,0.7840,0.7841,0.7840,0.7840
AUDUSD,20041129,195800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,195900,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,200000,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,200100,0.7841,0.7841,0.7840,0.7840
AUDUSD,20041129,200200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041129,200300,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041129,200400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,200500,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041129,200600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,200700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,200800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,200900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,201000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,201100,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,201200,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041129,201300,0.7839,0.7840,0.7839,0.7840
AUDUSD,20041129,201400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,201500,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,201600,0.7840,0.7841,0.7840,0.7841
AUDUSD,20041129,201700,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,201800,0.7841,0.7841,0.7839,0.7840
AUDUSD,20041129,201900,0.7841,0.7842,0.7841,0.7842
AUDUSD,20041129,202000,0.7841,0.7842,0.7841,0.7842
AUDUSD,20041129,202100,0.7841,0.7841,0.7839,0.7839
AUDUSD,20041129,202200,0.7840,0.7841,0.7840,0.7840
AUDUSD,20041129,202300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,202400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,202500,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,202600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20041129,202700,0.7843,0.7843,0.7842,0.7842
AUDUSD,20041129,202800,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041129,202900,0.7844,0.7846,0.7844,0.7846
AUDUSD,20041129,203000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,203100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,203200,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,203300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,203400,0.7843,0.7843,0.7842,0.7842
AUDUSD,20041129,203500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,203600,0.7842,0.7842,0.7837,0.7837
AUDUSD,20041129,203700,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041129,203800,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041129,203900,0.7839,0.7839,0.7838,0.7838
AUDUSD,20041129,204000,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041129,204100,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,204200,0.7838,0.7839,0.7838,0.7838
AUDUSD,20041129,204300,0.7838,0.7838,0.7838,0.7838
AUDUSD,20041129,204400,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041129,204500,0.7839,0.7840,0.7839,0.7840
AUDUSD,20041129,204600,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,204700,0.7840,0.7842,0.7840,0.7842
AUDUSD,20041129,204800,0.7843,0.7846,0.7843,0.7846
AUDUSD,20041129,204900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041129,205000,0.7845,0.7846,0.7845,0.7845
AUDUSD,20041129,205100,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041129,205200,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,205300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,205400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,205500,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,205600,0.7845,0.7846,0.7845,0.7845
AUDUSD,20041129,205700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,205800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,205900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,210000,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,210100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,210200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,210300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,210400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,210500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,210600,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,210700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,210800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,210900,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,211000,0.7844,0.7844,0.7843,0.7843
AUDUSD,20041129,211100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,211200,0.7844,0.7845,0.7844,0.7845
AUDUSD,20041129,211300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,211400,0.7846,0.7846,0.7845,0.7846
AUDUSD,20041129,211500,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,211600,0.7846,0.7846,0.7845,0.7845
AUDUSD,20041129,211700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,211800,0.7845,0.7845,0.7844,0.7844
AUDUSD,20041129,211900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,212000,0.7845,0.7845,0.7842,0.7842
AUDUSD,20041129,212100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,212200,0.7842,0.7842,0.7840,0.7841
AUDUSD,20041129,212300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,212400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,212500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,212600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,212700,0.7842,0.7842,0.7842,0.7842
AUDUSD,20041129,212800,0.7842,0.7843,0.7842,0.7843
AUDUSD,20041129,212900,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,213100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,213200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,213300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,213400,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,213500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,213600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,213700,0.7843,0.7844,0.7843,0.7844
AUDUSD,20041129,213800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,213900,0.7845,0.7846,0.7845,0.7846
AUDUSD,20041129,214000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20041129,214100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,214200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,214300,0.7848,0.7848,0.7848,0.7848
AUDUSD,20041129,214400,0.7848,0.7848,0.7847,0.7847
AUDUSD,20041129,214500,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,214600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20041129,214700,0.7847,0.7847,0.7845,0.7845
AUDUSD,20041129,214800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,214900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,215000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,215100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20041129,215200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,215300,0.7845,0.7845,0.7845,0.7845
AUDUSD,20041129,215400,0.7845,0.7845,0.7843,0.7843
AUDUSD,20041129,215500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,215600,0.7842,0.7843,0.7842,0.7843
AUDUSD,20041129,215700,0.7843,0.7843,0.7843,0.7843
AUDUSD,20041129,215800,0.7842,0.7842,0.7841,0.7841
AUDUSD,20041129,215900,0.7841,0.7841,0.7841,0.7841
AUDUSD,20041129,220000,0.7840,0.7840,0.7839,0.7839
AUDUSD,20041129,220100,0.7838,0.7839,0.7838,0.7839
AUDUSD,20041129,220200,0.7839,0.7839,0.7839,0.7839
AUDUSD,20041129,220300,0.7838,0.7838,0.7837,0.7838
AUDUSD,20041129,220400,0.7837,0.7838,0.7837,0.7838
AUDUSD,20041129,220500,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,220600,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,220700,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,220800,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,220900,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,221000,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,221100,0.7837,0.7837,0.7837,0.7837
AUDUSD,20041129,221200,0.7837,0.7837,0.7836,0.7836
AUDUSD,20041129,221300,0.7835,0.7836,0.7833,0.7833
AUDUSD,20041129,221400,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041129,221500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041129,221600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041129,221700,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041129,221800,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041129,221900,0.7832,0.7832,0.7830,0.7830
AUDUSD,20041129,222000,0.7829,0.7830,0.7829,0.7830
AUDUSD,20041129,222100,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041129,222200,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041129,222300,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041129,222400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041129,222500,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041129,222600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041129,222700,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041129,222800,0.7833,0.7833,0.7832,0.7832
AUDUSD,20041129,222900,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041129,223000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041129,223100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041129,223200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041129,223300,0.7832,0.7833,0.7832,0.7833
AUDUSD,20041129,223400,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041129,223500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041129,223600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041129,223700,0.7836,0.7836,0.7834,0.7834
AUDUSD,20041129,223800,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041129,223900,0.7833,0.7834,0.7833,0.7834
AUDUSD,20041129,224000,0.7835,0.7835,0.7835,0.7835
AUDUSD,20041129,224100,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041129,224200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041129,224300,0.7834,0.7834,0.7833,0.7833
AUDUSD,20041129,224400,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041129,224500,0.7836,0.7836,0.7835,0.7835
AUDUSD,20041129,224600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041129,224700,0.7835,0.7836,0.7835,0.7836
AUDUSD,20041129,224800,0.7836,0.7836,0.7836,0.7836
AUDUSD,20041129,224900,0.7835,0.7835,0.7833,0.7833
AUDUSD,20041129,225000,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041129,225100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041129,225200,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041129,225300,0.7831,0.7832,0.7831,0.7831
AUDUSD,20041129,225400,0.7831,0.7831,0.7830,0.7830
AUDUSD,20041129,225500,0.7829,0.7830,0.7827,0.7827
AUDUSD,20041129,225600,0.7828,0.7828,0.7826,0.7827
AUDUSD,20041129,225700,0.7826,0.7828,0.7826,0.7828
AUDUSD,20041129,225800,0.7828,0.7830,0.7828,0.7829
AUDUSD,20041129,225900,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041129,230000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20041129,230100,0.7832,0.7833,0.7832,0.7833
AUDUSD,20041129,230200,0.7833,0.7833,0.7833,0.7833
AUDUSD,20041129,230300,0.7833,0.7833,0.7831,0.7831
AUDUSD,20041129,230400,0.7828,0.7828,0.7826,0.7826
AUDUSD,20041129,230500,0.7825,0.7825,0.7823,0.7823
AUDUSD,20041129,230600,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041129,230700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041129,230800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041129,230900,0.7822,0.7822,0.7819,0.7819
AUDUSD,20041129,231000,0.7818,0.7818,0.7814,0.7814
AUDUSD,20041129,231100,0.7815,0.7815,0.7814,0.7814
AUDUSD,20041129,231200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041129,231300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041129,231400,0.7812,0.7812,0.7811,0.7812
AUDUSD,20041129,231500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041129,231600,0.7811,0.7811,0.7809,0.7809
AUDUSD,20041129,231700,0.7810,0.7810,0.7807,0.7807
AUDUSD,20041129,231800,0.7808,0.7811,0.7808,0.7811
AUDUSD,20041129,231900,0.7810,0.7811,0.7809,0.7811
AUDUSD,20041129,232000,0.7812,0.7813,0.7811,0.7813
AUDUSD,20041129,232100,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041129,232200,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041129,232300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041129,232400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041129,232500,0.7815,0.7815,0.7814,0.7814
AUDUSD,20041129,232600,0.7813,0.7813,0.7810,0.7810
AUDUSD,20041129,232700,0.7809,0.7809,0.7808,0.7809
AUDUSD,20041129,232800,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041129,232900,0.7810,0.7810,0.7809,0.7810
AUDUSD,20041129,233000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041129,233100,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041129,233200,0.7813,0.7813,0.7812,0.7812
AUDUSD,20041129,233300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041129,233400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041129,233500,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041129,233600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041129,233700,0.7814,0.7819,0.7814,0.7818
AUDUSD,20041129,233800,0.7819,0.7820,0.7818,0.7819
AUDUSD,20041129,233900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20041129,234000,0.7820,0.7820,0.7819,0.7819
AUDUSD,20041129,234100,0.7819,0.7820,0.7819,0.7820
AUDUSD,20041129,234200,0.7820,0.7822,0.7820,0.7822
AUDUSD,20041129,234300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041129,234400,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041129,234500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041129,234600,0.7825,0.7825,0.7824,0.7825
AUDUSD,20041129,234700,0.7825,0.7825,0.7824,0.7824
AUDUSD,20041129,234800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041129,234900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041129,235000,0.7823,0.7824,0.7823,0.7824
AUDUSD,20041129,235100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041129,235200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041129,235300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041129,235400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041129,235500,0.7825,0.7826,0.7825,0.7825
AUDUSD,20041129,235600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041129,235700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041129,235800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041129,235900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041130,000000,0.7825,0.7825,0.7825,0.7825
AUDJPY,20041129,000100,81.11,81.11,81.10,81.10
AUDJPY,20041129,000200,81.10,81.10,81.09,81.09
AUDJPY,20041129,000300,81.08,81.08,81.06,81.06
AUDJPY,20041129,000400,81.05,81.05,81.05,81.05
AUDJPY,20041129,000500,81.05,81.05,81.04,81.04
AUDJPY,20041129,000600,81.04,81.04,81.04,81.04
AUDJPY,20041129,000700,81.03,81.04,81.03,81.04
AUDJPY,20041129,000800,81.03,81.03,81.02,81.02
AUDJPY,20041129,000900,81.02,81.02,81.01,81.02
AUDJPY,20041129,001000,81.03,81.03,81.03,81.03
AUDJPY,20041129,001100,81.04,81.04,81.03,81.03
AUDJPY,20041129,001200,81.02,81.02,81.02,81.02
AUDJPY,20041129,001300,81.02,81.02,81.01,81.01
AUDJPY,20041129,001400,81.01,81.01,81.01,81.01
AUDJPY,20041129,001500,81.01,81.02,81.01,81.01
AUDJPY,20041129,001600,81.02,81.02,81.02,81.02
AUDJPY,20041129,001700,81.01,81.01,81.01,81.01
AUDJPY,20041129,001800,81.01,81.02,81.01,81.02
AUDJPY,20041129,001900,81.02,81.02,81.02,81.02
AUDJPY,20041129,002000,81.02,81.02,81.01,81.01
AUDJPY,20041129,002100,81.01,81.01,81.01,81.01
AUDJPY,20041129,002200,81.01,81.01,81.01,81.01
AUDJPY,20041129,002300,81.01,81.01,81.01,81.01
AUDJPY,20041129,002400,81.01,81.01,81.01,81.01
AUDJPY,20041129,002600,81.01,81.01,81.01,81.01
AUDJPY,20041129,002700,81.01,81.01,81.01,81.01
AUDJPY,20041129,002800,81.01,81.01,81.00,81.00
AUDJPY,20041129,002900,81.01,81.02,81.01,81.02
AUDJPY,20041129,003000,81.02,81.02,81.02,81.02
AUDJPY,20041129,003100,81.03,81.04,81.02,81.02
AUDJPY,20041129,003200,81.02,81.02,81.02,81.02
AUDJPY,20041129,003300,81.02,81.02,81.02,81.02
AUDJPY,20041129,003400,81.01,81.01,81.01,81.01
AUDJPY,20041129,003500,81.01,81.01,81.01,81.01
AUDJPY,20041129,003600,81.02,81.04,81.02,81.04
AUDJPY,20041129,003700,81.03,81.03,81.03,81.03
AUDJPY,20041129,003800,81.03,81.03,81.02,81.02
AUDJPY,20041129,003900,81.02,81.02,81.02,81.02
AUDJPY,20041129,004000,81.02,81.02,81.01,81.01
AUDJPY,20041129,004100,81.02,81.03,81.01,81.03
AUDJPY,20041129,004200,81.04,81.05,81.04,81.04
AUDJPY,20041129,004300,81.05,81.05,81.04,81.05
AUDJPY,20041129,004400,81.04,81.06,81.03,81.06
AUDJPY,20041129,004500,81.05,81.05,81.04,81.05
AUDJPY,20041129,004600,81.06,81.06,81.05,81.06
AUDJPY,20041129,004700,81.05,81.05,81.04,81.04
AUDJPY,20041129,004800,81.04,81.04,81.04,81.04
AUDJPY,20041129,004900,81.04,81.04,81.03,81.03
AUDJPY,20041129,005000,81.03,81.04,81.03,81.03
AUDJPY,20041129,005100,81.04,81.04,81.03,81.04
AUDJPY,20041129,005200,81.03,81.05,81.03,81.05
AUDJPY,20041129,005300,81.04,81.05,81.04,81.04
AUDJPY,20041129,005400,81.04,81.04,81.02,81.02
AUDJPY,20041129,005500,81.01,81.01,81.01,81.01
AUDJPY,20041129,005600,81.00,81.00,80.99,80.99
AUDJPY,20041129,005700,80.98,80.99,80.98,80.99
AUDJPY,20041129,005800,80.99,80.99,80.99,80.99
AUDJPY,20041129,005900,80.99,80.99,80.99,80.99
AUDJPY,20041129,010000,80.99,80.99,80.98,80.98
AUDJPY,20041129,010100,80.97,80.97,80.97,80.97
AUDJPY,20041129,010200,80.96,80.97,80.96,80.97
AUDJPY,20041129,010300,80.96,80.98,80.96,80.98
AUDJPY,20041129,010400,80.97,80.98,80.97,80.97
AUDJPY,20041129,010500,80.97,80.97,80.96,80.97
AUDJPY,20041129,010600,80.96,80.96,80.95,80.95
AUDJPY,20041129,010700,80.95,80.97,80.95,80.97
AUDJPY,20041129,010800,80.96,80.96,80.96,80.96
AUDJPY,20041129,010900,80.96,80.97,80.96,80.97
AUDJPY,20041129,011000,80.97,80.97,80.97,80.97
AUDJPY,20041129,011100,80.97,80.97,80.97,80.97
AUDJPY,20041129,011200,80.96,80.96,80.95,80.95
AUDJPY,20041129,011300,80.96,80.96,80.95,80.95
AUDJPY,20041129,011400,80.94,80.95,80.94,80.95
AUDJPY,20041129,011500,80.94,80.95,80.94,80.95
AUDJPY,20041129,011600,80.95,80.95,80.95,80.95
AUDJPY,20041129,011700,80.96,80.96,80.94,80.96
AUDJPY,20041129,011800,80.96,80.96,80.96,80.96
AUDJPY,20041129,011900,80.96,80.96,80.96,80.96
AUDJPY,20041129,012000,80.97,80.97,80.97,80.97
AUDJPY,20041129,012100,80.96,80.97,80.96,80.96
AUDJPY,20041129,012200,80.96,80.96,80.96,80.96
AUDJPY,20041129,012300,80.96,80.97,80.96,80.97
AUDJPY,20041129,012400,80.98,80.98,80.97,80.97
AUDJPY,20041129,012500,80.96,80.96,80.96,80.96
AUDJPY,20041129,012600,80.97,80.97,80.96,80.96
AUDJPY,20041129,012700,80.97,80.97,80.96,80.96
AUDJPY,20041129,012800,80.96,80.96,80.96,80.96
AUDJPY,20041129,012900,80.96,80.96,80.95,80.95
AUDJPY,20041129,013000,80.95,80.95,80.95,80.95
AUDJPY,20041129,013100,80.94,80.94,80.89,80.89
AUDJPY,20041129,013200,80.90,80.91,80.86,80.86
AUDJPY,20041129,013300,80.85,80.85,80.84,80.84
AUDJPY,20041129,013400,80.83,80.84,80.83,80.83
AUDJPY,20041129,013500,80.82,80.82,80.81,80.81
AUDJPY,20041129,013600,80.80,80.80,80.78,80.80
AUDJPY,20041129,013700,80.79,80.80,80.79,80.80
AUDJPY,20041129,013800,80.81,80.81,80.81,80.81
AUDJPY,20041129,013900,80.81,80.83,80.81,80.83
AUDJPY,20041129,014000,80.83,80.85,80.83,80.84
AUDJPY,20041129,014100,80.83,80.84,80.83,80.84
AUDJPY,20041129,014200,80.85,80.87,80.85,80.87
AUDJPY,20041129,014300,80.88,80.90,80.88,80.90
AUDJPY,20041129,014400,80.91,80.91,80.91,80.91
AUDJPY,20041129,014500,80.91,80.92,80.91,80.91
AUDJPY,20041129,014600,80.92,80.92,80.91,80.91
AUDJPY,20041129,014700,80.90,80.92,80.90,80.92
AUDJPY,20041129,014800,80.91,80.91,80.91,80.91
AUDJPY,20041129,014900,80.91,80.91,80.91,80.91
AUDJPY,20041129,015000,80.91,80.91,80.90,80.90
AUDJPY,20041129,015100,80.90,80.90,80.90,80.90
AUDJPY,20041129,015200,80.90,80.90,80.90,80.90
AUDJPY,20041129,015300,80.89,80.90,80.89,80.90
AUDJPY,20041129,015400,80.89,80.90,80.89,80.89
AUDJPY,20041129,015500,80.88,80.88,80.86,80.86
AUDJPY,20041129,015600,80.85,80.87,80.85,80.86
AUDJPY,20041129,015700,80.86,80.86,80.86,80.86
AUDJPY,20041129,015800,80.87,80.87,80.84,80.84
AUDJPY,20041129,015900,80.83,80.84,80.83,80.84
AUDJPY,20041129,020000,80.83,80.84,80.82,80.82
AUDJPY,20041129,020100,80.81,80.81,80.80,80.80
AUDJPY,20041129,020200,80.79,80.81,80.79,80.80
AUDJPY,20041129,020300,80.80,80.80,80.80,80.80
AUDJPY,20041129,020400,80.81,80.81,80.80,80.81
AUDJPY,20041129,020500,80.83,80.84,80.83,80.84
AUDJPY,20041129,020600,80.85,80.86,80.85,80.86
AUDJPY,20041129,020700,80.85,80.86,80.84,80.84
AUDJPY,20041129,020800,80.86,80.86,80.84,80.84
AUDJPY,20041129,020900,80.85,80.87,80.85,80.87
AUDJPY,20041129,021000,80.86,80.88,80.86,80.86
AUDJPY,20041129,021100,80.84,80.86,80.83,80.86
AUDJPY,20041129,021200,80.85,80.85,80.83,80.83
AUDJPY,20041129,021300,80.84,80.88,80.84,80.86
AUDJPY,20041129,021400,80.85,80.85,80.84,80.84
AUDJPY,20041129,021500,80.83,80.83,80.83,80.83
AUDJPY,20041129,021600,80.84,80.84,80.82,80.83
AUDJPY,20041129,021700,80.84,80.86,80.82,80.82
AUDJPY,20041129,021800,80.83,80.84,80.81,80.81
AUDJPY,20041129,021900,80.82,80.83,80.82,80.82
AUDJPY,20041129,022000,80.81,80.83,80.81,80.82
AUDJPY,20041129,022100,80.83,80.83,80.81,80.82
AUDJPY,20041129,022200,80.83,80.83,80.82,80.82
AUDJPY,20041129,022300,80.83,80.84,80.82,80.82
AUDJPY,20041129,022400,80.81,80.83,80.81,80.83
AUDJPY,20041129,022500,80.82,80.83,80.81,80.83
AUDJPY,20041129,022600,80.84,80.84,80.80,80.81
AUDJPY,20041129,022700,80.79,80.79,80.70,80.70
AUDJPY,20041129,022800,80.71,80.73,80.70,80.73
AUDJPY,20041129,022900,80.74,80.76,80.74,80.76
AUDJPY,20041129,023000,80.77,80.77,80.76,80.77
AUDJPY,20041129,023100,80.78,80.78,80.76,80.76
AUDJPY,20041129,023200,80.78,80.78,80.78,80.78
AUDJPY,20041129,023300,80.77,80.79,80.77,80.79
AUDJPY,20041129,023400,80.78,80.81,80.78,80.81
AUDJPY,20041129,023500,80.80,80.80,80.78,80.78
AUDJPY,20041129,023600,80.77,80.77,80.75,80.75
AUDJPY,20041129,023700,80.76,80.76,80.75,80.75
AUDJPY,20041129,023800,80.76,80.77,80.76,80.76
AUDJPY,20041129,023900,80.75,80.75,80.74,80.74
AUDJPY,20041129,024000,80.73,80.75,80.73,80.73
AUDJPY,20041129,024100,80.74,80.74,80.72,80.72
AUDJPY,20041129,024200,80.71,80.72,80.69,80.71
AUDJPY,20041129,024300,80.72,80.72,80.72,80.72
AUDJPY,20041129,024400,80.72,80.72,80.71,80.71
AUDJPY,20041129,024500,80.72,80.72,80.72,80.72
AUDJPY,20041129,024600,80.73,80.74,80.72,80.72
AUDJPY,20041129,024700,80.73,80.73,80.73,80.73
AUDJPY,20041129,024800,80.74,80.74,80.71,80.71
AUDJPY,20041129,024900,80.70,80.72,80.70,80.72
AUDJPY,20041129,025000,80.73,80.73,80.72,80.72
AUDJPY,20041129,025100,80.72,80.72,80.72,80.72
AUDJPY,20041129,025200,80.71,80.71,80.71,80.71
AUDJPY,20041129,025300,80.72,80.76,80.72,80.76
AUDJPY,20041129,025400,80.77,80.78,80.77,80.78
AUDJPY,20041129,025500,80.77,80.78,80.77,80.78
AUDJPY,20041129,025600,80.77,80.77,80.75,80.76
AUDJPY,20041129,025700,80.75,80.76,80.75,80.75
AUDJPY,20041129,025800,80.76,80.76,80.74,80.74
AUDJPY,20041129,025900,80.75,80.75,80.73,80.74
AUDJPY,20041129,030000,80.73,80.74,80.73,80.74
AUDJPY,20041129,030100,80.73,80.74,80.72,80.74
AUDJPY,20041129,030200,80.75,80.76,80.75,80.76
AUDJPY,20041129,030300,80.77,80.77,80.76,80.76
AUDJPY,20041129,030400,80.77,80.77,80.76,80.77
AUDJPY,20041129,030500,80.78,80.78,80.76,80.77
AUDJPY,20041129,030600,80.76,80.76,80.74,80.74
AUDJPY,20041129,030700,80.75,80.75,80.74,80.75
AUDJPY,20041129,030800,80.74,80.75,80.74,80.74
AUDJPY,20041129,030900,80.75,80.75,80.75,80.75
AUDJPY,20041129,031000,80.76,80.76,80.74,80.76
AUDJPY,20041129,031100,80.77,80.77,80.74,80.74
AUDJPY,20041129,031200,80.75,80.75,80.74,80.74
AUDJPY,20041129,031300,80.75,80.76,80.75,80.76
AUDJPY,20041129,031400,80.76,80.76,80.76,80.76
AUDJPY,20041129,031500,80.75,80.75,80.75,80.75
AUDJPY,20041129,031600,80.76,80.76,80.76,80.76
AUDJPY,20041129,031700,80.76,80.76,80.75,80.76
AUDJPY,20041129,031800,80.76,80.78,80.76,80.78
AUDJPY,20041129,031900,80.79,80.79,80.76,80.77
AUDJPY,20041129,032000,80.78,80.78,80.78,80.78
AUDJPY,20041129,032100,80.78,80.78,80.78,80.78
AUDJPY,20041129,032200,80.78,80.80,80.78,80.80
AUDJPY,20041129,032300,80.80,80.80,80.80,80.80
AUDJPY,20041129,032400,80.80,80.80,80.80,80.80
AUDJPY,20041129,032500,80.79,80.79,80.79,80.79
AUDJPY,20041129,032600,80.80,80.81,80.80,80.81
AUDJPY,20041129,032700,80.81,80.83,80.81,80.83
AUDJPY,20041129,032800,80.84,80.85,80.84,80.84
AUDJPY,20041129,032900,80.85,80.87,80.85,80.87
AUDJPY,20041129,033000,80.88,80.88,80.87,80.88
AUDJPY,20041129,033100,80.88,80.89,80.88,80.89
AUDJPY,20041129,033200,80.90,80.90,80.89,80.89
AUDJPY,20041129,033300,80.89,80.90,80.89,80.89
AUDJPY,20041129,033400,80.90,80.92,80.90,80.92
AUDJPY,20041129,033500,80.93,80.93,80.93,80.93
AUDJPY,20041129,033600,80.93,80.93,80.92,80.92
AUDJPY,20041129,033700,80.92,80.92,80.92,80.92
AUDJPY,20041129,033800,80.92,80.92,80.92,80.92
AUDJPY,20041129,033900,80.91,80.92,80.91,80.91
AUDJPY,20041129,034000,80.90,80.91,80.90,80.91
AUDJPY,20041129,034100,80.91,80.91,80.91,80.91
AUDJPY,20041129,034200,80.91,80.91,80.89,80.89
AUDJPY,20041129,034300,80.89,80.89,80.89,80.89
AUDJPY,20041129,034400,80.89,80.89,80.89,80.89
AUDJPY,20041129,034500,80.88,80.89,80.88,80.89
AUDJPY,20041129,034600,80.90,80.90,80.89,80.89
AUDJPY,20041129,034700,80.89,80.89,80.88,80.88
AUDJPY,20041129,034800,80.87,80.87,80.86,80.86
AUDJPY,20041129,034900,80.85,80.85,80.85,80.85
AUDJPY,20041129,035000,80.86,80.86,80.85,80.85
AUDJPY,20041129,035100,80.85,80.85,80.85,80.85
AUDJPY,20041129,035200,80.84,80.84,80.83,80.83
AUDJPY,20041129,035300,80.82,80.82,80.81,80.81
AUDJPY,20041129,035400,80.81,80.81,80.81,80.81
AUDJPY,20041129,035500,80.81,80.81,80.81,80.81
AUDJPY,20041129,035600,80.81,80.81,80.81,80.81
AUDJPY,20041129,035700,80.80,80.80,80.79,80.80
AUDJPY,20041129,035800,80.78,80.80,80.78,80.79
AUDJPY,20041129,035900,80.80,80.82,80.80,80.82
AUDJPY,20041129,040000,80.81,80.81,80.81,80.81
AUDJPY,20041129,040100,80.81,80.81,80.81,80.81
AUDJPY,20041129,040200,80.81,80.81,80.81,80.81
AUDJPY,20041129,040300,80.81,80.81,80.80,80.80
AUDJPY,20041129,040400,80.79,80.80,80.79,80.80
AUDJPY,20041129,040500,80.81,80.81,80.81,80.81
AUDJPY,20041129,040600,80.80,80.80,80.80,80.80
AUDJPY,20041129,040700,80.80,80.80,80.80,80.80
AUDJPY,20041129,040800,80.79,80.79,80.79,80.79
AUDJPY,20041129,040900,80.79,80.80,80.79,80.80
AUDJPY,20041129,041000,80.81,80.81,80.80,80.81
AUDJPY,20041129,041100,80.81,80.81,80.80,80.80
AUDJPY,20041129,041200,80.79,80.81,80.79,80.81
AUDJPY,20041129,041300,80.81,80.81,80.81,80.81
AUDJPY,20041129,041400,80.82,80.82,80.80,80.81
AUDJPY,20041129,041500,80.80,80.80,80.78,80.78
AUDJPY,20041129,041600,80.78,80.78,80.78,80.78
AUDJPY,20041129,041700,80.77,80.77,80.76,80.76
AUDJPY,20041129,041800,80.76,80.76,80.76,80.76
AUDJPY,20041129,041900,80.75,80.75,80.75,80.75
AUDJPY,20041129,042000,80.75,80.75,80.75,80.75
AUDJPY,20041129,042100,80.75,80.75,80.75,80.75
AUDJPY,20041129,042200,80.75,80.75,80.75,80.75
AUDJPY,20041129,042300,80.74,80.74,80.73,80.73
AUDJPY,20041129,042400,80.74,80.75,80.74,80.75
AUDJPY,20041129,042500,80.75,80.75,80.74,80.74
AUDJPY,20041129,042600,80.75,80.75,80.75,80.75
AUDJPY,20041129,042700,80.75,80.75,80.75,80.75
AUDJPY,20041129,042800,80.76,80.76,80.76,80.76
AUDJPY,20041129,042900,80.76,80.76,80.76,80.76
AUDJPY,20041129,043000,80.76,80.76,80.76,80.76
AUDJPY,20041129,043100,80.76,80.76,80.76,80.76
AUDJPY,20041129,043200,80.76,80.77,80.76,80.77
AUDJPY,20041129,043300,80.78,80.78,80.78,80.78
AUDJPY,20041129,043400,80.78,80.78,80.78,80.78
AUDJPY,20041129,043500,80.78,80.78,80.78,80.78
AUDJPY,20041129,043600,80.77,80.77,80.77,80.77
AUDJPY,20041129,043700,80.77,80.77,80.77,80.77
AUDJPY,20041129,043800,80.78,80.78,80.77,80.78
AUDJPY,20041129,043900,80.77,80.77,80.77,80.77
AUDJPY,20041129,044000,80.77,80.80,80.77,80.80
AUDJPY,20041129,044100,80.79,80.80,80.79,80.80
AUDJPY,20041129,044200,80.81,80.83,80.81,80.83
AUDJPY,20041129,044300,80.84,80.84,80.83,80.83
AUDJPY,20041129,044400,80.84,80.84,80.84,80.84
AUDJPY,20041129,044500,80.83,80.83,80.83,80.83
AUDJPY,20041129,044600,80.83,80.84,80.83,80.83
AUDJPY,20041129,044700,80.82,80.82,80.81,80.81
AUDJPY,20041129,044800,80.81,80.82,80.81,80.82
AUDJPY,20041129,044900,80.82,80.82,80.82,80.82
AUDJPY,20041129,045000,80.81,80.81,80.81,80.81
AUDJPY,20041129,045100,80.81,80.81,80.81,80.81
AUDJPY,20041129,045200,80.81,80.81,80.81,80.81
AUDJPY,20041129,045300,80.81,80.81,80.81,80.81
AUDJPY,20041129,045400,80.81,80.83,80.81,80.83
AUDJPY,20041129,045500,80.82,80.82,80.81,80.81
AUDJPY,20041129,045600,80.81,80.82,80.81,80.82
AUDJPY,20041129,045700,80.83,80.83,80.83,80.83
AUDJPY,20041129,045800,80.82,80.82,80.81,80.81
AUDJPY,20041129,045900,80.82,80.82,80.81,80.81
AUDJPY,20041129,050000,80.81,80.81,80.81,80.81
AUDJPY,20041129,050100,80.82,80.82,80.81,80.81
AUDJPY,20041129,050200,80.82,80.82,80.81,80.81
AUDJPY,20041129,050300,80.80,80.80,80.80,80.80
AUDJPY,20041129,050400,80.79,80.80,80.79,80.80
AUDJPY,20041129,050500,80.80,80.80,80.79,80.79
AUDJPY,20041129,050600,80.78,80.78,80.78,80.78
AUDJPY,20041129,050700,80.78,80.78,80.78,80.78
AUDJPY,20041129,050800,80.78,80.78,80.78,80.78
AUDJPY,20041129,050900,80.78,80.78,80.78,80.78
AUDJPY,20041129,051000,80.77,80.77,80.77,80.77
AUDJPY,20041129,051100,80.77,80.77,80.76,80.76
AUDJPY,20041129,051200,80.76,80.76,80.76,80.76
AUDJPY,20041129,051300,80.76,80.77,80.76,80.77
AUDJPY,20041129,051400,80.77,80.77,80.77,80.77
AUDJPY,20041129,051500,80.77,80.77,80.77,80.77
AUDJPY,20041129,051600,80.76,80.76,80.76,80.76
AUDJPY,20041129,051700,80.76,80.76,80.76,80.76
AUDJPY,20041129,051800,80.76,80.77,80.76,80.76
AUDJPY,20041129,051900,80.77,80.77,80.76,80.77
AUDJPY,20041129,052000,80.78,80.78,80.77,80.77
AUDJPY,20041129,052100,80.78,80.78,80.78,80.78
AUDJPY,20041129,052200,80.78,80.78,80.78,80.78
AUDJPY,20041129,052300,80.78,80.79,80.78,80.79
AUDJPY,20041129,052400,80.80,80.80,80.80,80.80
AUDJPY,20041129,052500,80.80,80.81,80.79,80.79
AUDJPY,20041129,052600,80.79,80.79,80.79,80.79
AUDJPY,20041129,052700,80.80,80.81,80.80,80.81
AUDJPY,20041129,052800,80.81,80.81,80.81,80.81
AUDJPY,20041129,052900,80.81,80.82,80.81,80.82
AUDJPY,20041129,053100,80.82,80.83,80.82,80.83
AUDJPY,20041129,053200,80.84,80.84,80.83,80.84
AUDJPY,20041129,053300,80.83,80.85,80.83,80.85
AUDJPY,20041129,053400,80.86,80.87,80.86,80.87
AUDJPY,20041129,053500,80.87,80.88,80.87,80.88
AUDJPY,20041129,053600,80.88,80.88,80.88,80.88
AUDJPY,20041129,053700,80.88,80.89,80.88,80.89
AUDJPY,20041129,053800,80.89,80.89,80.89,80.89
AUDJPY,20041129,053900,80.88,80.89,80.88,80.89
AUDJPY,20041129,054000,80.88,80.88,80.87,80.87
AUDJPY,20041129,054100,80.87,80.87,80.87,80.87
AUDJPY,20041129,054200,80.86,80.86,80.86,80.86
AUDJPY,20041129,054300,80.86,80.86,80.86,80.86
AUDJPY,20041129,054400,80.85,80.86,80.85,80.86
AUDJPY,20041129,054500,80.85,80.86,80.85,80.86
AUDJPY,20041129,054600,80.86,80.86,80.85,80.86
AUDJPY,20041129,054700,80.87,80.87,80.86,80.86
AUDJPY,20041129,054800,80.86,80.86,80.86,80.86
AUDJPY,20041129,054900,80.85,80.86,80.85,80.86
AUDJPY,20041129,055000,80.86,80.87,80.86,80.87
AUDJPY,20041129,055100,80.87,80.87,80.87,80.87
AUDJPY,20041129,055200,80.88,80.88,80.87,80.87
AUDJPY,20041129,055300,80.88,80.90,80.87,80.87
AUDJPY,20041129,055400,80.88,80.89,80.88,80.89
AUDJPY,20041129,055500,80.88,80.89,80.88,80.89
AUDJPY,20041129,055600,80.88,80.88,80.88,80.88
AUDJPY,20041129,055700,80.89,80.89,80.89,80.89
AUDJPY,20041129,055800,80.89,80.91,80.89,80.90
AUDJPY,20041129,055900,80.90,80.90,80.89,80.89
AUDJPY,20041129,060000,80.90,80.91,80.90,80.90
AUDJPY,20041129,060100,80.89,80.90,80.88,80.89
AUDJPY,20041129,060200,80.88,80.89,80.88,80.88
AUDJPY,20041129,060300,80.89,80.89,80.88,80.89
AUDJPY,20041129,060400,80.89,80.89,80.89,80.89
AUDJPY,20041129,060500,80.88,80.88,80.88,80.88
AUDJPY,20041129,060600,80.88,80.88,80.87,80.87
AUDJPY,20041129,060700,80.87,80.87,80.86,80.86
AUDJPY,20041129,060800,80.85,80.85,80.84,80.84
AUDJPY,20041129,060900,80.84,80.84,80.83,80.83
AUDJPY,20041129,061000,80.82,80.83,80.82,80.83
AUDJPY,20041129,061100,80.84,80.84,80.84,80.84
AUDJPY,20041129,061200,80.85,80.86,80.85,80.85
AUDJPY,20041129,061300,80.86,80.86,80.86,80.86
AUDJPY,20041129,061400,80.86,80.86,80.84,80.84
AUDJPY,20041129,061500,80.85,80.85,80.85,80.85
AUDJPY,20041129,061600,80.84,80.84,80.83,80.83
AUDJPY,20041129,061700,80.83,80.83,80.83,80.83
AUDJPY,20041129,061800,80.84,80.84,80.81,80.81
AUDJPY,20041129,061900,80.82,80.82,80.81,80.82
AUDJPY,20041129,062000,80.82,80.83,80.82,80.83
AUDJPY,20041129,062100,80.81,80.81,80.79,80.79
AUDJPY,20041129,062200,80.78,80.78,80.77,80.77
AUDJPY,20041129,062300,80.78,80.78,80.78,80.78
AUDJPY,20041129,062400,80.78,80.78,80.78,80.78
AUDJPY,20041129,062500,80.79,80.79,80.78,80.78
AUDJPY,20041129,062600,80.78,80.78,80.78,80.78
AUDJPY,20041129,062700,80.78,80.78,80.78,80.78
AUDJPY,20041129,062800,80.79,80.79,80.78,80.78
AUDJPY,20041129,062900,80.79,80.79,80.78,80.79
AUDJPY,20041129,063000,80.80,80.81,80.80,80.81
AUDJPY,20041129,063100,80.82,80.82,80.82,80.82
AUDJPY,20041129,063200,80.82,80.82,80.82,80.82
AUDJPY,20041129,063300,80.82,80.83,80.82,80.83
AUDJPY,20041129,063400,80.84,80.84,80.84,80.84
AUDJPY,20041129,063500,80.84,80.84,80.84,80.84
AUDJPY,20041129,063600,80.84,80.84,80.84,80.84
AUDJPY,20041129,063700,80.84,80.84,80.84,80.84
AUDJPY,20041129,063800,80.85,80.86,80.85,80.86
AUDJPY,20041129,063900,80.85,80.86,80.85,80.86
AUDJPY,20041129,064000,80.85,80.85,80.85,80.85
AUDJPY,20041129,064100,80.84,80.84,80.84,80.84
AUDJPY,20041129,064200,80.84,80.85,80.84,80.85
AUDJPY,20041129,064300,80.84,80.84,80.84,80.84
AUDJPY,20041129,064400,80.85,80.86,80.85,80.86
AUDJPY,20041129,064500,80.86,80.89,80.86,80.89
AUDJPY,20041129,064600,80.88,80.88,80.87,80.87
AUDJPY,20041129,064700,80.86,80.87,80.86,80.87
AUDJPY,20041129,064800,80.86,80.88,80.86,80.88
AUDJPY,20041129,064900,80.87,80.88,80.87,80.88
AUDJPY,20041129,065000,80.89,80.89,80.86,80.86
AUDJPY,20041129,065100,80.87,80.87,80.86,80.86
AUDJPY,20041129,065200,80.87,80.88,80.87,80.87
AUDJPY,20041129,065300,80.86,80.86,80.85,80.85
AUDJPY,20041129,065400,80.86,80.86,80.86,80.86
AUDJPY,20041129,065500,80.86,80.86,80.85,80.86
AUDJPY,20041129,065600,80.85,80.86,80.85,80.86
AUDJPY,20041129,065700,80.86,80.86,80.86,80.86
AUDJPY,20041129,065800,80.87,80.87,80.87,80.87
AUDJPY,20041129,065900,80.87,80.87,80.86,80.86
AUDJPY,20041129,070000,80.87,80.88,80.87,80.88
AUDJPY,20041129,070100,80.88,80.88,80.87,80.87
AUDJPY,20041129,070200,80.86,80.88,80.86,80.88
AUDJPY,20041129,070300,80.87,80.88,80.87,80.88
AUDJPY,20041129,070400,80.87,80.88,80.87,80.88
AUDJPY,20041129,070500,80.88,80.89,80.88,80.89
AUDJPY,20041129,070600,80.90,80.91,80.90,80.90
AUDJPY,20041129,070700,80.89,80.89,80.89,80.89
AUDJPY,20041129,070800,80.90,80.90,80.89,80.89
AUDJPY,20041129,070900,80.90,80.90,80.89,80.89
AUDJPY,20041129,071000,80.90,80.90,80.90,80.90
AUDJPY,20041129,071100,80.89,80.91,80.89,80.91
AUDJPY,20041129,071200,80.91,80.91,80.91,80.91
AUDJPY,20041129,071300,80.91,80.91,80.91,80.91
AUDJPY,20041129,071400,80.91,80.91,80.90,80.90
AUDJPY,20041129,071500,80.89,80.92,80.89,80.91
AUDJPY,20041129,071600,80.90,80.90,80.89,80.89
AUDJPY,20041129,071700,80.88,80.91,80.88,80.91
AUDJPY,20041129,071800,80.90,80.90,80.89,80.89
AUDJPY,20041129,071900,80.88,80.90,80.88,80.90
AUDJPY,20041129,072000,80.91,80.91,80.90,80.91
AUDJPY,20041129,072100,80.92,80.92,80.92,80.92
AUDJPY,20041129,072200,80.92,80.92,80.90,80.90
AUDJPY,20041129,072300,80.89,80.89,80.88,80.88
AUDJPY,20041129,072400,80.87,80.87,80.86,80.86
AUDJPY,20041129,072500,80.87,80.87,80.87,80.87
AUDJPY,20041129,072600,80.86,80.86,80.85,80.85
AUDJPY,20041129,072700,80.84,80.85,80.84,80.85
AUDJPY,20041129,072800,80.85,80.85,80.85,80.85
AUDJPY,20041129,072900,80.84,80.84,80.84,80.84
AUDJPY,20041129,073000,80.85,80.85,80.83,80.83
AUDJPY,20041129,073100,80.82,80.83,80.82,80.83
AUDJPY,20041129,073200,80.82,80.83,80.82,80.83
AUDJPY,20041129,073300,80.83,80.83,80.83,80.83
AUDJPY,20041129,073400,80.82,80.82,80.82,80.82
AUDJPY,20041129,073500,80.83,80.83,80.83,80.83
AUDJPY,20041129,073600,80.82,80.82,80.81,80.81
AUDJPY,20041129,073700,80.81,80.82,80.81,80.82
AUDJPY,20041129,073800,80.81,80.81,80.79,80.79
AUDJPY,20041129,073900,80.78,80.81,80.78,80.81
AUDJPY,20041129,074000,80.82,80.83,80.82,80.83
AUDJPY,20041129,074100,80.83,80.84,80.83,80.84
AUDJPY,20041129,074200,80.83,80.83,80.82,80.82
AUDJPY,20041129,074300,80.83,80.88,80.83,80.87
AUDJPY,20041129,074400,80.86,80.86,80.84,80.85
AUDJPY,20041129,074500,80.85,80.85,80.84,80.84
AUDJPY,20041129,074600,80.86,80.86,80.83,80.83
AUDJPY,20041129,074700,80.84,80.84,80.84,80.84
AUDJPY,20041129,074800,80.83,80.83,80.82,80.83
AUDJPY,20041129,074900,80.84,80.85,80.83,80.83
AUDJPY,20041129,075000,80.84,80.84,80.84,80.84
AUDJPY,20041129,075100,80.84,80.84,80.83,80.83
AUDJPY,20041129,075200,80.84,80.84,80.83,80.83
AUDJPY,20041129,075300,80.83,80.84,80.83,80.84
AUDJPY,20041129,075400,80.84,80.86,80.84,80.86
AUDJPY,20041129,075500,80.87,80.87,80.86,80.86
AUDJPY,20041129,075600,80.85,80.86,80.85,80.86
AUDJPY,20041129,075700,80.85,80.86,80.85,80.85
AUDJPY,20041129,075800,80.86,80.87,80.86,80.87
AUDJPY,20041129,075900,80.86,80.88,80.86,80.88
AUDJPY,20041129,080000,80.87,80.89,80.86,80.89
AUDJPY,20041129,080100,80.89,80.89,80.89,80.89
AUDJPY,20041129,080200,80.90,80.90,80.88,80.88
AUDJPY,20041129,080300,80.86,80.89,80.86,80.88
AUDJPY,20041129,080400,80.87,80.87,80.84,80.84
AUDJPY,20041129,080500,80.85,80.89,80.85,80.89
AUDJPY,20041129,080600,80.90,80.90,80.90,80.90
AUDJPY,20041129,080700,80.90,80.90,80.89,80.89
AUDJPY,20041129,080800,80.88,80.89,80.87,80.88
AUDJPY,20041129,080900,80.87,80.87,80.85,80.86
AUDJPY,20041129,081000,80.87,80.88,80.87,80.88
AUDJPY,20041129,081100,80.87,80.88,80.86,80.88
AUDJPY,20041129,081200,80.87,80.87,80.86,80.86
AUDJPY,20041129,081300,80.85,80.89,80.85,80.89
AUDJPY,20041129,081400,80.88,80.88,80.87,80.87
AUDJPY,20041129,081500,80.88,80.89,80.88,80.89
AUDJPY,20041129,081600,80.88,80.88,80.86,80.87
AUDJPY,20041129,081700,80.86,80.87,80.86,80.86
AUDJPY,20041129,081800,80.87,80.88,80.86,80.87
AUDJPY,20041129,081900,80.86,80.86,80.85,80.86
AUDJPY,20041129,082000,80.87,80.87,80.86,80.86
AUDJPY,20041129,082100,80.85,80.86,80.85,80.85
AUDJPY,20041129,082200,80.83,80.86,80.83,80.86
AUDJPY,20041129,082300,80.87,80.87,80.86,80.86
AUDJPY,20041129,082400,80.88,80.89,80.88,80.89
AUDJPY,20041129,082500,80.88,80.88,80.86,80.88
AUDJPY,20041129,082600,80.89,80.89,80.87,80.88
AUDJPY,20041129,082700,80.89,80.92,80.89,80.90
AUDJPY,20041129,082800,80.89,80.89,80.88,80.88
AUDJPY,20041129,082900,80.87,80.87,80.84,80.84
AUDJPY,20041129,083000,80.85,80.85,80.84,80.84
AUDJPY,20041129,083100,80.85,80.85,80.82,80.83
AUDJPY,20041129,083200,80.84,80.87,80.84,80.86
AUDJPY,20041129,083300,80.88,80.90,80.88,80.89
AUDJPY,20041129,083400,80.89,80.89,80.89,80.89
AUDJPY,20041129,083500,80.90,80.90,80.90,80.90
AUDJPY,20041129,083600,80.89,80.90,80.88,80.88
AUDJPY,20041129,083700,80.89,80.89,80.89,80.89
AUDJPY,20041129,083800,80.90,80.92,80.90,80.91
AUDJPY,20041129,083900,80.92,80.92,80.91,80.91
AUDJPY,20041129,084000,80.92,80.92,80.91,80.91
AUDJPY,20041129,084100,80.92,80.94,80.92,80.94
AUDJPY,20041129,084200,80.93,80.93,80.92,80.92
AUDJPY,20041129,084300,80.92,80.94,80.92,80.94
AUDJPY,20041129,084400,80.93,80.96,80.93,80.96
AUDJPY,20041129,084500,80.95,80.97,80.94,80.96
AUDJPY,20041129,084600,80.95,80.95,80.94,80.94
AUDJPY,20041129,084700,80.95,80.96,80.95,80.96
AUDJPY,20041129,084800,80.97,80.98,80.97,80.97
AUDJPY,20041129,084900,80.98,80.98,80.97,80.97
AUDJPY,20041129,085000,80.96,80.97,80.96,80.97
AUDJPY,20041129,085100,80.96,80.97,80.95,80.97
AUDJPY,20041129,085200,80.98,81.00,80.98,81.00
AUDJPY,20041129,085300,81.00,81.00,80.99,81.00
AUDJPY,20041129,085400,81.01,81.01,81.00,81.01
AUDJPY,20041129,085500,81.02,81.03,81.01,81.01
AUDJPY,20041129,085600,81.00,81.00,80.99,80.99
AUDJPY,20041129,085700,81.00,81.00,80.97,80.98
AUDJPY,20041129,085800,80.97,81.00,80.97,80.98
AUDJPY,20041129,085900,80.99,81.01,80.99,81.01
AUDJPY,20041129,090000,81.00,81.01,81.00,81.01
AUDJPY,20041129,090100,81.00,81.00,81.00,81.00
AUDJPY,20041129,090200,81.01,81.01,81.00,81.00
AUDJPY,20041129,090300,80.99,81.00,80.99,81.00
AUDJPY,20041129,090400,80.99,81.00,80.98,81.00
AUDJPY,20041129,090500,80.99,80.99,80.98,80.99
AUDJPY,20041129,090600,80.97,80.99,80.97,80.99
AUDJPY,20041129,090700,81.00,81.00,80.99,80.99
AUDJPY,20041129,090800,80.99,80.99,80.99,80.99
AUDJPY,20041129,090900,81.00,81.01,81.00,81.01
AUDJPY,20041129,091000,81.02,81.03,81.01,81.03
AUDJPY,20041129,091100,81.02,81.03,81.01,81.01
AUDJPY,20041129,091200,81.02,81.02,80.99,80.99
AUDJPY,20041129,091300,81.00,81.00,81.00,81.00
AUDJPY,20041129,091400,80.99,81.00,80.99,81.00
AUDJPY,20041129,091500,81.01,81.01,81.01,81.01
AUDJPY,20041129,091600,81.01,81.01,80.99,80.99
AUDJPY,20041129,091700,80.98,80.98,80.97,80.97
AUDJPY,20041129,091800,80.97,80.97,80.95,80.96
AUDJPY,20041129,091900,80.95,80.95,80.89,80.89
AUDJPY,20041129,092000,80.90,80.90,80.89,80.89
AUDJPY,20041129,092100,80.88,80.89,80.88,80.88
AUDJPY,20041129,092200,80.89,80.92,80.89,80.92
AUDJPY,20041129,092300,80.91,80.92,80.91,80.92
AUDJPY,20041129,092400,80.91,80.91,80.89,80.89
AUDJPY,20041129,092500,80.88,80.88,80.88,80.88
AUDJPY,20041129,092600,80.88,80.89,80.88,80.89
AUDJPY,20041129,092700,80.91,80.92,80.91,80.92
AUDJPY,20041129,092800,80.93,80.98,80.93,80.97
AUDJPY,20041129,092900,80.96,80.97,80.96,80.97
AUDJPY,20041129,093000,80.98,81.00,80.98,81.00
AUDJPY,20041129,093100,80.99,80.99,80.92,80.92
AUDJPY,20041129,093200,80.93,80.97,80.93,80.97
AUDJPY,20041129,093300,80.97,80.97,80.97,80.97
AUDJPY,20041129,093400,80.96,80.96,80.94,80.94
AUDJPY,20041129,093500,80.94,80.95,80.94,80.95
AUDJPY,20041129,093600,80.94,80.94,80.94,80.94
AUDJPY,20041129,093700,80.94,80.95,80.94,80.95
AUDJPY,20041129,093800,80.94,80.96,80.94,80.96
AUDJPY,20041129,093900,80.97,80.97,80.96,80.96
AUDJPY,20041129,094000,80.96,80.96,80.96,80.96
AUDJPY,20041129,094100,80.97,80.97,80.97,80.97
AUDJPY,20041129,094200,80.96,80.98,80.96,80.98
AUDJPY,20041129,094300,80.99,80.99,80.97,80.97
AUDJPY,20041129,094400,80.98,80.98,80.96,80.96
AUDJPY,20041129,094500,80.95,80.98,80.95,80.98
AUDJPY,20041129,094600,80.99,80.99,80.99,80.99
AUDJPY,20041129,094700,80.99,81.00,80.98,80.99
AUDJPY,20041129,094800,81.00,81.00,81.00,81.00
AUDJPY,20041129,094900,81.01,81.01,81.00,81.00
AUDJPY,20041129,095000,80.99,81.00,80.99,81.00
AUDJPY,20041129,095100,81.01,81.01,81.00,81.00
AUDJPY,20041129,095200,81.01,81.03,81.01,81.03
AUDJPY,20041129,095300,81.02,81.02,81.00,81.01
AUDJPY,20041129,095400,81.00,81.00,80.99,80.99
AUDJPY,20041129,095500,80.98,80.98,80.94,80.95
AUDJPY,20041129,095600,80.96,80.96,80.94,80.94
AUDJPY,20041129,095700,80.94,80.94,80.94,80.94
AUDJPY,20041129,095800,80.95,80.95,80.94,80.94
AUDJPY,20041129,095900,80.93,80.93,80.90,80.90
AUDJPY,20041129,100000,80.89,80.89,80.86,80.88
AUDJPY,20041129,100100,80.89,80.89,80.86,80.86
AUDJPY,20041129,100200,80.85,80.86,80.85,80.86
AUDJPY,20041129,100300,80.84,80.86,80.82,80.86
AUDJPY,20041129,100400,80.87,80.88,80.87,80.88
AUDJPY,20041129,100500,80.87,80.88,80.87,80.87
AUDJPY,20041129,100600,80.88,80.89,80.84,80.84
AUDJPY,20041129,100700,80.85,80.86,80.85,80.86
AUDJPY,20041129,100800,80.86,80.86,80.84,80.84
AUDJPY,20041129,100900,80.85,80.86,80.84,80.84
AUDJPY,20041129,101000,80.83,80.83,80.83,80.83
AUDJPY,20041129,101100,80.83,80.86,80.83,80.86
AUDJPY,20041129,101200,80.87,80.87,80.86,80.86
AUDJPY,20041129,101300,80.85,80.86,80.84,80.86
AUDJPY,20041129,101400,80.85,80.85,80.84,80.85
AUDJPY,20041129,101500,80.86,80.86,80.85,80.85
AUDJPY,20041129,101600,80.84,80.84,80.83,80.83
AUDJPY,20041129,101700,80.83,80.84,80.83,80.83
AUDJPY,20041129,101800,80.82,80.82,80.81,80.81
AUDJPY,20041129,101900,80.80,80.81,80.80,80.81
AUDJPY,20041129,102000,80.81,80.81,80.81,80.81
AUDJPY,20041129,102100,80.81,80.82,80.81,80.82
AUDJPY,20041129,102200,80.83,80.83,80.83,80.83
AUDJPY,20041129,102300,80.82,80.82,80.80,80.80
AUDJPY,20041129,102400,80.81,80.81,80.80,80.80
AUDJPY,20041129,102500,80.80,80.80,80.79,80.79
AUDJPY,20041129,102600,80.78,80.79,80.78,80.79
AUDJPY,20041129,102700,80.78,80.78,80.77,80.78
AUDJPY,20041129,102800,80.78,80.78,80.78,80.78
AUDJPY,20041129,102900,80.77,80.77,80.75,80.76
AUDJPY,20041129,103000,80.75,80.78,80.75,80.78
AUDJPY,20041129,103100,80.76,80.77,80.76,80.77
AUDJPY,20041129,103200,80.78,80.78,80.76,80.76
AUDJPY,20041129,103300,80.77,80.77,80.75,80.75
AUDJPY,20041129,103400,80.74,80.74,80.72,80.72
AUDJPY,20041129,103500,80.72,80.72,80.71,80.71
AUDJPY,20041129,103600,80.70,80.70,80.64,80.64
AUDJPY,20041129,103700,80.63,80.65,80.63,80.65
AUDJPY,20041129,103800,80.64,80.64,80.63,80.64
AUDJPY,20041129,103900,80.64,80.67,80.64,80.67
AUDJPY,20041129,104000,80.68,80.68,80.66,80.66
AUDJPY,20041129,104100,80.67,80.68,80.66,80.67
AUDJPY,20041129,104200,80.66,80.69,80.66,80.69
AUDJPY,20041129,104300,80.70,80.72,80.70,80.70
AUDJPY,20041129,104400,80.69,80.69,80.69,80.69
AUDJPY,20041129,104500,80.69,80.69,80.67,80.67
AUDJPY,20041129,104600,80.68,80.68,80.68,80.68
AUDJPY,20041129,104700,80.69,80.70,80.69,80.70
AUDJPY,20041129,104800,80.71,80.75,80.71,80.75
AUDJPY,20041129,104900,80.76,80.77,80.76,80.76
AUDJPY,20041129,105000,80.77,80.77,80.75,80.75
AUDJPY,20041129,105100,80.76,80.76,80.76,80.76
AUDJPY,20041129,105200,80.75,80.75,80.73,80.73
AUDJPY,20041129,105300,80.72,80.72,80.69,80.69
AUDJPY,20041129,105400,80.70,80.73,80.70,80.73
AUDJPY,20041129,105500,80.74,80.75,80.74,80.75
AUDJPY,20041129,105600,80.74,80.74,80.73,80.73
AUDJPY,20041129,105700,80.74,80.74,80.73,80.73
AUDJPY,20041129,105800,80.73,80.73,80.73,80.73
AUDJPY,20041129,105900,80.72,80.72,80.72,80.72
AUDJPY,20041129,110000,80.73,80.73,80.72,80.73
AUDJPY,20041129,110100,80.71,80.71,80.70,80.70
AUDJPY,20041129,110200,80.69,80.69,80.65,80.65
AUDJPY,20041129,110300,80.64,80.64,80.62,80.62
AUDJPY,20041129,110400,80.61,80.61,80.61,80.61
AUDJPY,20041129,110500,80.62,80.62,80.59,80.59
AUDJPY,20041129,110600,80.60,80.62,80.60,80.62
AUDJPY,20041129,110700,80.61,80.61,80.59,80.60
AUDJPY,20041129,110800,80.61,80.63,80.61,80.63
AUDJPY,20041129,110900,80.64,80.65,80.64,80.65
AUDJPY,20041129,111000,80.66,80.66,80.63,80.63
AUDJPY,20041129,111100,80.64,80.64,80.64,80.64
AUDJPY,20041129,111200,80.65,80.65,80.63,80.64
AUDJPY,20041129,111300,80.63,80.63,80.63,80.63
AUDJPY,20041129,111400,80.63,80.66,80.63,80.66
AUDJPY,20041129,111500,80.65,80.67,80.65,80.65
AUDJPY,20041129,111600,80.64,80.64,80.64,80.64
AUDJPY,20041129,111700,80.65,80.66,80.65,80.65
AUDJPY,20041129,111800,80.66,80.67,80.65,80.65
AUDJPY,20041129,111900,80.66,80.67,80.65,80.65
AUDJPY,20041129,112000,80.66,80.67,80.65,80.65
AUDJPY,20041129,112100,80.66,80.66,80.66,80.66
AUDJPY,20041129,112200,80.65,80.68,80.65,80.67
AUDJPY,20041129,112300,80.68,80.71,80.68,80.71
AUDJPY,20041129,112400,80.72,80.73,80.72,80.73
AUDJPY,20041129,112500,80.73,80.74,80.73,80.74
AUDJPY,20041129,112600,80.73,80.73,80.71,80.72
AUDJPY,20041129,112700,80.73,80.76,80.73,80.76
AUDJPY,20041129,112800,80.77,80.80,80.77,80.78
AUDJPY,20041129,112900,80.79,80.79,80.77,80.77
AUDJPY,20041129,113000,80.78,80.80,80.78,80.80
AUDJPY,20041129,113100,80.81,80.82,80.80,80.82
AUDJPY,20041129,113200,80.81,80.82,80.81,80.82
AUDJPY,20041129,113300,80.83,80.84,80.83,80.83
AUDJPY,20041129,113400,80.84,80.84,80.84,80.84
AUDJPY,20041129,113500,80.84,80.84,80.84,80.84
AUDJPY,20041129,113600,80.84,80.85,80.84,80.84
AUDJPY,20041129,113700,80.83,80.84,80.83,80.84
AUDJPY,20041129,113800,80.83,80.84,80.82,80.83
AUDJPY,20041129,113900,80.84,80.84,80.84,80.84
AUDJPY,20041129,114000,80.83,80.83,80.83,80.83
AUDJPY,20041129,114100,80.83,80.84,80.83,80.84
AUDJPY,20041129,114200,80.84,80.84,80.84,80.84
AUDJPY,20041129,114300,80.85,80.86,80.85,80.85
AUDJPY,20041129,114400,80.86,80.88,80.86,80.88
AUDJPY,20041129,114500,80.87,80.88,80.87,80.87
AUDJPY,20041129,114600,80.86,80.86,80.84,80.85
AUDJPY,20041129,114700,80.84,80.85,80.84,80.85
AUDJPY,20041129,114800,80.86,80.86,80.82,80.82
AUDJPY,20041129,114900,80.81,80.81,80.79,80.80
AUDJPY,20041129,115000,80.79,80.79,80.77,80.77
AUDJPY,20041129,115100,80.78,80.79,80.78,80.79
AUDJPY,20041129,115200,80.79,80.79,80.78,80.78
AUDJPY,20041129,115300,80.78,80.79,80.77,80.78
AUDJPY,20041129,115400,80.79,80.79,80.79,80.79
AUDJPY,20041129,115500,80.79,80.79,80.77,80.77
AUDJPY,20041129,115600,80.76,80.76,80.76,80.76
AUDJPY,20041129,115700,80.76,80.76,80.75,80.75
AUDJPY,20041129,115800,80.75,80.75,80.75,80.75
AUDJPY,20041129,115900,80.75,80.75,80.75,80.75
AUDJPY,20041129,120000,80.75,80.75,80.75,80.75
AUDJPY,20041129,120100,80.76,80.76,80.75,80.76
AUDJPY,20041129,120200,80.75,80.76,80.75,80.75
AUDJPY,20041129,120300,80.75,80.75,80.75,80.75
AUDJPY,20041129,120400,80.76,80.76,80.76,80.76
AUDJPY,20041129,120500,80.76,80.76,80.75,80.76
AUDJPY,20041129,120600,80.76,80.76,80.76,80.76
AUDJPY,20041129,120700,80.75,80.76,80.75,80.76
AUDJPY,20041129,120800,80.76,80.76,80.74,80.74
AUDJPY,20041129,120900,80.73,80.75,80.73,80.75
AUDJPY,20041129,121000,80.75,80.75,80.75,80.75
AUDJPY,20041129,121100,80.74,80.75,80.74,80.75
AUDJPY,20041129,121200,80.76,80.76,80.76,80.76
AUDJPY,20041129,121300,80.77,80.78,80.76,80.76
AUDJPY,20041129,121400,80.77,80.78,80.77,80.77
AUDJPY,20041129,121500,80.76,80.77,80.76,80.77
AUDJPY,20041129,121600,80.78,80.78,80.76,80.76
AUDJPY,20041129,121700,80.77,80.79,80.77,80.79
AUDJPY,20041129,121800,80.80,80.82,80.80,80.82
AUDJPY,20041129,121900,80.81,80.81,80.76,80.76
AUDJPY,20041129,122000,80.77,80.79,80.77,80.79
AUDJPY,20041129,122100,80.78,80.78,80.76,80.76
AUDJPY,20041129,122200,80.76,80.78,80.76,80.78
AUDJPY,20041129,122300,80.79,80.79,80.78,80.79
AUDJPY,20041129,122400,80.81,80.84,80.81,80.84
AUDJPY,20041129,122500,80.85,80.87,80.85,80.85
AUDJPY,20041129,122600,80.86,80.86,80.85,80.86
AUDJPY,20041129,122700,80.85,80.85,80.84,80.84
AUDJPY,20041129,122800,80.83,80.85,80.83,80.83
AUDJPY,20041129,122900,80.82,80.83,80.82,80.82
AUDJPY,20041129,123000,80.81,80.84,80.81,80.84
AUDJPY,20041129,123100,80.83,80.83,80.81,80.81
AUDJPY,20041129,123200,80.81,80.81,80.79,80.79
AUDJPY,20041129,123300,80.79,80.79,80.77,80.77
AUDJPY,20041129,123400,80.76,80.76,80.76,80.76
AUDJPY,20041129,123500,80.76,80.77,80.76,80.77
AUDJPY,20041129,123600,80.76,80.77,80.76,80.77
AUDJPY,20041129,123700,80.76,80.77,80.76,80.77
AUDJPY,20041129,123800,80.78,80.78,80.78,80.78
AUDJPY,20041129,123900,80.77,80.78,80.77,80.77
AUDJPY,20041129,124000,80.76,80.76,80.76,80.76
AUDJPY,20041129,124100,80.76,80.76,80.76,80.76
AUDJPY,20041129,124200,80.76,80.77,80.76,80.76
AUDJPY,20041129,124300,80.75,80.75,80.75,80.75
AUDJPY,20041129,124400,80.74,80.74,80.74,80.74
AUDJPY,20041129,124500,80.73,80.74,80.73,80.74
AUDJPY,20041129,124600,80.74,80.76,80.74,80.76
AUDJPY,20041129,124700,80.76,80.76,80.76,80.76
AUDJPY,20041129,124800,80.76,80.76,80.75,80.75
AUDJPY,20041129,124900,80.76,80.76,80.74,80.74
AUDJPY,20041129,125000,80.73,80.73,80.73,80.73
AUDJPY,20041129,125100,80.73,80.73,80.72,80.72
AUDJPY,20041129,125200,80.71,80.72,80.71,80.72
AUDJPY,20041129,125300,80.73,80.73,80.72,80.72
AUDJPY,20041129,125400,80.71,80.71,80.71,80.71
AUDJPY,20041129,125500,80.71,80.72,80.71,80.72
AUDJPY,20041129,125600,80.71,80.72,80.71,80.72
AUDJPY,20041129,125700,80.71,80.71,80.71,80.71
AUDJPY,20041129,125800,80.70,80.70,80.68,80.68
AUDJPY,20041129,125900,80.67,80.68,80.67,80.68
AUDJPY,20041129,130000,80.68,80.68,80.66,80.66
AUDJPY,20041129,130100,80.67,80.67,80.64,80.64
AUDJPY,20041129,130200,80.65,80.67,80.65,80.67
AUDJPY,20041129,130300,80.68,80.69,80.68,80.69
AUDJPY,20041129,130400,80.68,80.68,80.67,80.67
AUDJPY,20041129,130500,80.68,80.68,80.68,80.68
AUDJPY,20041129,130600,80.68,80.68,80.68,80.68
AUDJPY,20041129,130700,80.68,80.68,80.67,80.67
AUDJPY,20041129,130800,80.68,80.69,80.68,80.69
AUDJPY,20041129,130900,80.68,80.68,80.62,80.64
AUDJPY,20041129,131000,80.65,80.67,80.65,80.67
AUDJPY,20041129,131100,80.67,80.68,80.67,80.68
AUDJPY,20041129,131200,80.68,80.68,80.67,80.68
AUDJPY,20041129,131300,80.67,80.67,80.67,80.67
AUDJPY,20041129,131400,80.67,80.68,80.67,80.68
AUDJPY,20041129,131500,80.69,80.70,80.69,80.70
AUDJPY,20041129,131600,80.70,80.70,80.69,80.69
AUDJPY,20041129,131700,80.70,80.70,80.70,80.70
AUDJPY,20041129,131800,80.69,80.73,80.69,80.73
AUDJPY,20041129,131900,80.74,80.75,80.74,80.75
AUDJPY,20041129,132000,80.75,80.76,80.75,80.75
AUDJPY,20041129,132100,80.76,80.77,80.76,80.76
AUDJPY,20041129,132200,80.75,80.75,80.74,80.74
AUDJPY,20041129,132300,80.73,80.77,80.73,80.77
AUDJPY,20041129,132400,80.79,80.80,80.79,80.79
AUDJPY,20041129,132500,80.78,80.79,80.78,80.79
AUDJPY,20041129,132600,80.80,80.80,80.79,80.79
AUDJPY,20041129,132700,80.78,80.79,80.78,80.79
AUDJPY,20041129,132800,80.78,80.78,80.78,80.78
AUDJPY,20041129,132900,80.78,80.78,80.76,80.76
AUDJPY,20041129,133000,80.76,80.76,80.76,80.76
AUDJPY,20041129,133100,80.76,80.77,80.76,80.77
AUDJPY,20041129,133200,80.78,80.78,80.77,80.77
AUDJPY,20041129,133300,80.78,80.78,80.76,80.76
AUDJPY,20041129,133400,80.76,80.76,80.76,80.76
AUDJPY,20041129,133500,80.77,80.77,80.76,80.76
AUDJPY,20041129,133600,80.76,80.76,80.76,80.76
AUDJPY,20041129,133700,80.75,80.75,80.75,80.75
AUDJPY,20041129,133800,80.76,80.76,80.76,80.76
AUDJPY,20041129,133900,80.75,80.75,80.74,80.74
AUDJPY,20041129,134000,80.73,80.74,80.73,80.73
AUDJPY,20041129,134100,80.74,80.74,80.73,80.73
AUDJPY,20041129,134200,80.72,80.75,80.72,80.75
AUDJPY,20041129,134300,80.76,80.76,80.76,80.76
AUDJPY,20041129,134400,80.76,80.76,80.75,80.75
AUDJPY,20041129,134500,80.74,80.76,80.74,80.76
AUDJPY,20041129,134600,80.75,80.75,80.73,80.73
AUDJPY,20041129,134700,80.74,80.75,80.73,80.73
AUDJPY,20041129,134800,80.72,80.72,80.70,80.70
AUDJPY,20041129,134900,80.69,80.69,80.65,80.65
AUDJPY,20041129,135000,80.64,80.64,80.62,80.62
AUDJPY,20041129,135100,80.63,80.63,80.62,80.62
AUDJPY,20041129,135200,80.61,80.62,80.60,80.60
AUDJPY,20041129,135300,80.62,80.63,80.62,80.63
AUDJPY,20041129,135400,80.62,80.62,80.62,80.62
AUDJPY,20041129,135500,80.63,80.63,80.62,80.63
AUDJPY,20041129,135600,80.62,80.62,80.59,80.60
AUDJPY,20041129,135700,80.61,80.61,80.59,80.60
AUDJPY,20041129,135800,80.61,80.61,80.60,80.60
AUDJPY,20041129,135900,80.60,80.60,80.60,80.60
AUDJPY,20041129,140000,80.60,80.60,80.59,80.59
AUDJPY,20041129,140100,80.59,80.60,80.59,80.60
AUDJPY,20041129,140200,80.59,80.60,80.59,80.59
AUDJPY,20041129,140300,80.60,80.62,80.60,80.62
AUDJPY,20041129,140400,80.61,80.61,80.60,80.60
AUDJPY,20041129,140500,80.61,80.61,80.61,80.61
AUDJPY,20041129,140600,80.61,80.61,80.61,80.61
AUDJPY,20041129,140700,80.61,80.62,80.61,80.62
AUDJPY,20041129,140800,80.61,80.61,80.60,80.60
AUDJPY,20041129,140900,80.61,80.62,80.60,80.62
AUDJPY,20041129,141000,80.63,80.66,80.63,80.65
AUDJPY,20041129,141100,80.65,80.65,80.65,80.65
AUDJPY,20041129,141200,80.66,80.67,80.65,80.66
AUDJPY,20041129,141300,80.67,80.68,80.67,80.67
AUDJPY,20041129,141400,80.66,80.66,80.65,80.65
AUDJPY,20041129,141500,80.66,80.67,80.66,80.67
AUDJPY,20041129,141600,80.68,80.68,80.67,80.67
AUDJPY,20041129,141700,80.66,80.66,80.65,80.65
AUDJPY,20041129,141800,80.66,80.67,80.65,80.67
AUDJPY,20041129,141900,80.68,80.71,80.68,80.71
AUDJPY,20041129,142000,80.70,80.70,80.68,80.68
AUDJPY,20041129,142100,80.67,80.68,80.67,80.68
AUDJPY,20041129,142200,80.69,80.72,80.68,80.72
AUDJPY,20041129,142300,80.73,80.73,80.70,80.71
AUDJPY,20041129,142400,80.72,80.75,80.72,80.75
AUDJPY,20041129,142500,80.74,80.74,80.74,80.74
AUDJPY,20041129,142600,80.74,80.74,80.73,80.73
AUDJPY,20041129,142700,80.72,80.73,80.72,80.73
AUDJPY,20041129,142800,80.74,80.74,80.73,80.73
AUDJPY,20041129,142900,80.74,80.76,80.73,80.73
AUDJPY,20041129,143000,80.73,80.74,80.73,80.74
AUDJPY,20041129,143100,80.75,80.76,80.75,80.75
AUDJPY,20041129,143200,80.76,80.77,80.76,80.77
AUDJPY,20041129,143300,80.78,80.80,80.78,80.79
AUDJPY,20041129,143400,80.80,80.82,80.80,80.82
AUDJPY,20041129,143500,80.81,80.83,80.81,80.83
AUDJPY,20041129,143600,80.82,80.82,80.78,80.80
AUDJPY,20041129,143700,80.79,80.79,80.78,80.79
AUDJPY,20041129,143800,80.78,80.80,80.78,80.80
AUDJPY,20041129,143900,80.81,80.81,80.78,80.78
AUDJPY,20041129,144000,80.77,80.77,80.77,80.77
AUDJPY,20041129,144100,80.76,80.76,80.76,80.76
AUDJPY,20041129,144200,80.75,80.76,80.75,80.76
AUDJPY,20041129,144300,80.76,80.76,80.75,80.75
AUDJPY,20041129,144400,80.74,80.75,80.74,80.75
AUDJPY,20041129,144500,80.76,80.77,80.75,80.75
AUDJPY,20041129,144600,80.75,80.75,80.73,80.73
AUDJPY,20041129,144700,80.72,80.72,80.68,80.68
AUDJPY,20041129,144800,80.69,80.70,80.67,80.67
AUDJPY,20041129,144900,80.68,80.70,80.68,80.68
AUDJPY,20041129,145000,80.67,80.67,80.66,80.67
AUDJPY,20041129,145100,80.68,80.69,80.68,80.69
AUDJPY,20041129,145200,80.70,80.70,80.70,80.70
AUDJPY,20041129,145300,80.71,80.73,80.70,80.73
AUDJPY,20041129,145400,80.72,80.72,80.70,80.70
AUDJPY,20041129,145500,80.71,80.73,80.71,80.73
AUDJPY,20041129,145600,80.74,80.74,80.70,80.71
AUDJPY,20041129,145700,80.70,80.70,80.63,80.63
AUDJPY,20041129,145800,80.63,80.64,80.62,80.62
AUDJPY,20041129,145900,80.63,80.63,80.63,80.63
AUDJPY,20041129,150000,80.63,80.65,80.63,80.65
AUDJPY,20041129,150100,80.64,80.64,80.62,80.63
AUDJPY,20041129,150200,80.62,80.63,80.62,80.62
AUDJPY,20041129,150300,80.61,80.64,80.60,80.64
AUDJPY,20041129,150400,80.63,80.65,80.63,80.65
AUDJPY,20041129,150500,80.66,80.66,80.65,80.66
AUDJPY,20041129,150600,80.65,80.65,80.63,80.63
AUDJPY,20041129,150700,80.64,80.64,80.63,80.63
AUDJPY,20041129,150800,80.62,80.62,80.59,80.61
AUDJPY,20041129,150900,80.62,80.62,80.62,80.62
AUDJPY,20041129,151000,80.63,80.64,80.62,80.63
AUDJPY,20041129,151100,80.64,80.64,80.64,80.64
AUDJPY,20041129,151200,80.63,80.65,80.63,80.65
AUDJPY,20041129,151300,80.64,80.64,80.64,80.64
AUDJPY,20041129,151400,80.64,80.65,80.63,80.65
AUDJPY,20041129,151500,80.66,80.68,80.66,80.68
AUDJPY,20041129,151600,80.69,80.70,80.69,80.70
AUDJPY,20041129,151700,80.70,80.70,80.70,80.70
AUDJPY,20041129,151800,80.71,80.71,80.71,80.71
AUDJPY,20041129,151900,80.71,80.71,80.70,80.71
AUDJPY,20041129,152000,80.72,80.73,80.71,80.73
AUDJPY,20041129,152100,80.74,80.74,80.70,80.70
AUDJPY,20041129,152200,80.69,80.69,80.69,80.69
AUDJPY,20041129,152300,80.68,80.68,80.65,80.65
AUDJPY,20041129,152400,80.64,80.64,80.63,80.63
AUDJPY,20041129,152500,80.62,80.62,80.62,80.62
AUDJPY,20041129,152600,80.62,80.64,80.62,80.64
AUDJPY,20041129,152700,80.65,80.66,80.65,80.66
AUDJPY,20041129,152800,80.67,80.67,80.65,80.65
AUDJPY,20041129,152900,80.66,80.66,80.64,80.64
AUDJPY,20041129,153000,80.63,80.63,80.60,80.60
AUDJPY,20041129,153100,80.60,80.61,80.60,80.61
AUDJPY,20041129,153200,80.60,80.62,80.60,80.62
AUDJPY,20041129,153300,80.63,80.63,80.61,80.61
AUDJPY,20041129,153400,80.60,80.60,80.57,80.57
AUDJPY,20041129,153500,80.58,80.59,80.57,80.57
AUDJPY,20041129,153600,80.58,80.58,80.56,80.56
AUDJPY,20041129,153700,80.57,80.57,80.55,80.57
AUDJPY,20041129,153800,80.56,80.59,80.56,80.59
AUDJPY,20041129,153900,80.58,80.60,80.58,80.59
AUDJPY,20041129,154000,80.60,80.61,80.59,80.60
AUDJPY,20041129,154100,80.59,80.59,80.58,80.59
AUDJPY,20041129,154200,80.60,80.62,80.60,80.62
AUDJPY,20041129,154300,80.61,80.62,80.61,80.62
AUDJPY,20041129,154400,80.63,80.63,80.62,80.62
AUDJPY,20041129,154500,80.62,80.62,80.61,80.61
AUDJPY,20041129,154600,80.60,80.62,80.60,80.62
AUDJPY,20041129,154700,80.63,80.65,80.63,80.63
AUDJPY,20041129,154800,80.64,80.66,80.64,80.66
AUDJPY,20041129,154900,80.67,80.68,80.67,80.68
AUDJPY,20041129,155000,80.67,80.67,80.66,80.67
AUDJPY,20041129,155100,80.66,80.66,80.65,80.65
AUDJPY,20041129,155200,80.64,80.64,80.62,80.62
AUDJPY,20041129,155300,80.63,80.64,80.63,80.64
AUDJPY,20041129,155400,80.63,80.64,80.63,80.63
AUDJPY,20041129,155500,80.64,80.64,80.62,80.62
AUDJPY,20041129,155600,80.62,80.62,80.62,80.62
AUDJPY,20041129,155700,80.61,80.61,80.58,80.58
AUDJPY,20041129,155800,80.59,80.59,80.57,80.57
AUDJPY,20041129,155900,80.56,80.56,80.56,80.56
AUDJPY,20041129,160000,80.57,80.57,80.54,80.55
AUDJPY,20041129,160100,80.54,80.54,80.52,80.52
AUDJPY,20041129,160200,80.53,80.53,80.52,80.53
AUDJPY,20041129,160300,80.52,80.52,80.51,80.51
AUDJPY,20041129,160400,80.51,80.51,80.50,80.51
AUDJPY,20041129,160500,80.50,80.51,80.50,80.51
AUDJPY,20041129,160600,80.51,80.52,80.51,80.52
AUDJPY,20041129,160700,80.53,80.53,80.51,80.52
AUDJPY,20041129,160800,80.53,80.53,80.52,80.52
AUDJPY,20041129,160900,80.53,80.53,80.52,80.52
AUDJPY,20041129,161000,80.53,80.54,80.52,80.54
AUDJPY,20041129,161100,80.55,80.55,80.55,80.55
AUDJPY,20041129,161200,80.55,80.56,80.55,80.56
AUDJPY,20041129,161300,80.55,80.56,80.55,80.56
AUDJPY,20041129,161400,80.55,80.56,80.54,80.54
AUDJPY,20041129,161500,80.54,80.54,80.54,80.54
AUDJPY,20041129,161600,80.53,80.54,80.53,80.54
AUDJPY,20041129,161700,80.54,80.54,80.53,80.53
AUDJPY,20041129,161800,80.54,80.54,80.52,80.52
AUDJPY,20041129,161900,80.51,80.51,80.51,80.51
AUDJPY,20041129,162000,80.52,80.54,80.52,80.54
AUDJPY,20041129,162100,80.56,80.57,80.56,80.57
AUDJPY,20041129,162200,80.58,80.59,80.58,80.58
AUDJPY,20041129,162300,80.57,80.57,80.55,80.56
AUDJPY,20041129,162400,80.57,80.57,80.56,80.57
AUDJPY,20041129,162500,80.58,80.60,80.58,80.60
AUDJPY,20041129,162600,80.59,80.59,80.59,80.59
AUDJPY,20041129,162700,80.60,80.62,80.58,80.61
AUDJPY,20041129,162800,80.62,80.62,80.58,80.59
AUDJPY,20041129,162900,80.58,80.58,80.58,80.58
AUDJPY,20041129,163000,80.59,80.59,80.59,80.59
AUDJPY,20041129,163100,80.59,80.59,80.58,80.58
AUDJPY,20041129,163200,80.59,80.59,80.57,80.57
AUDJPY,20041129,163300,80.58,80.59,80.58,80.59
AUDJPY,20041129,163400,80.58,80.59,80.57,80.59
AUDJPY,20041129,163500,80.58,80.58,80.57,80.58
AUDJPY,20041129,163600,80.59,80.62,80.59,80.62
AUDJPY,20041129,163700,80.63,80.63,80.62,80.62
AUDJPY,20041129,163800,80.61,80.62,80.59,80.61
AUDJPY,20041129,163900,80.60,80.60,80.57,80.57
AUDJPY,20041129,164000,80.56,80.56,80.52,80.52
AUDJPY,20041129,164100,80.53,80.53,80.51,80.52
AUDJPY,20041129,164200,80.53,80.57,80.53,80.57
AUDJPY,20041129,164300,80.56,80.56,80.54,80.54
AUDJPY,20041129,164400,80.53,80.53,80.51,80.51
AUDJPY,20041129,164500,80.51,80.51,80.51,80.51
AUDJPY,20041129,164600,80.50,80.52,80.50,80.52
AUDJPY,20041129,164700,80.52,80.52,80.52,80.52
AUDJPY,20041129,164800,80.51,80.51,80.50,80.50
AUDJPY,20041129,164900,80.50,80.50,80.50,80.50
AUDJPY,20041129,165000,80.51,80.52,80.51,80.52
AUDJPY,20041129,165100,80.51,80.51,80.51,80.51
AUDJPY,20041129,165200,80.52,80.53,80.52,80.53
AUDJPY,20041129,165300,80.52,80.54,80.52,80.54
AUDJPY,20041129,165400,80.55,80.55,80.54,80.54
AUDJPY,20041129,165500,80.55,80.55,80.53,80.54
AUDJPY,20041129,165600,80.53,80.54,80.53,80.54
AUDJPY,20041129,165700,80.53,80.53,80.52,80.52
AUDJPY,20041129,165800,80.53,80.54,80.53,80.54
AUDJPY,20041129,165900,80.53,80.53,80.52,80.52
AUDJPY,20041129,170000,80.51,80.54,80.51,80.54
AUDJPY,20041129,170100,80.53,80.54,80.52,80.54
AUDJPY,20041129,170200,80.55,80.56,80.55,80.55
AUDJPY,20041129,170300,80.54,80.54,80.53,80.53
AUDJPY,20041129,170400,80.54,80.54,80.52,80.54
AUDJPY,20041129,170500,80.53,80.53,80.52,80.52
AUDJPY,20041129,170600,80.51,80.51,80.50,80.51
AUDJPY,20041129,170700,80.50,80.51,80.50,80.50
AUDJPY,20041129,170800,80.49,80.49,80.46,80.46
AUDJPY,20041129,170900,80.45,80.46,80.45,80.46
AUDJPY,20041129,171000,80.47,80.48,80.47,80.48
AUDJPY,20041129,171100,80.47,80.48,80.47,80.48
AUDJPY,20041129,171200,80.48,80.48,80.46,80.47
AUDJPY,20041129,171300,80.46,80.46,80.46,80.46
AUDJPY,20041129,171400,80.47,80.48,80.46,80.48
AUDJPY,20041129,171500,80.49,80.49,80.48,80.49
AUDJPY,20041129,171600,80.50,80.50,80.49,80.49
AUDJPY,20041129,171700,80.48,80.49,80.48,80.48
AUDJPY,20041129,171800,80.49,80.50,80.49,80.50
AUDJPY,20041129,171900,80.51,80.52,80.51,80.52
AUDJPY,20041129,172000,80.51,80.54,80.51,80.54
AUDJPY,20041129,172100,80.53,80.53,80.51,80.52
AUDJPY,20041129,172200,80.53,80.54,80.52,80.54
AUDJPY,20041129,172300,80.53,80.54,80.53,80.54
AUDJPY,20041129,172400,80.54,80.54,80.52,80.54
AUDJPY,20041129,172500,80.52,80.52,80.52,80.52
AUDJPY,20041129,172600,80.53,80.53,80.52,80.52
AUDJPY,20041129,172700,80.52,80.56,80.52,80.56
AUDJPY,20041129,172800,80.57,80.59,80.57,80.59
AUDJPY,20041129,172900,80.58,80.58,80.56,80.57
AUDJPY,20041129,173000,80.57,80.57,80.57,80.57
AUDJPY,20041129,173100,80.58,80.59,80.58,80.59
AUDJPY,20041129,173200,80.59,80.59,80.59,80.59
AUDJPY,20041129,173300,80.60,80.60,80.59,80.59
AUDJPY,20041129,173400,80.59,80.59,80.59,80.59
AUDJPY,20041129,173500,80.60,80.60,80.60,80.60
AUDJPY,20041129,173600,80.60,80.62,80.60,80.62
AUDJPY,20041129,173700,80.62,80.63,80.62,80.62
AUDJPY,20041129,173800,80.60,80.62,80.59,80.62
AUDJPY,20041129,173900,80.63,80.65,80.63,80.65
AUDJPY,20041129,174000,80.64,80.65,80.63,80.65
AUDJPY,20041129,174100,80.64,80.64,80.62,80.62
AUDJPY,20041129,174200,80.62,80.62,80.61,80.62
AUDJPY,20041129,174300,80.61,80.61,80.57,80.58
AUDJPY,20041129,174400,80.57,80.58,80.55,80.55
AUDJPY,20041129,174500,80.56,80.57,80.56,80.56
AUDJPY,20041129,174600,80.55,80.55,80.52,80.52
AUDJPY,20041129,174700,80.51,80.51,80.49,80.49
AUDJPY,20041129,174800,80.50,80.51,80.50,80.50
AUDJPY,20041129,174900,80.49,80.50,80.49,80.50
AUDJPY,20041129,175000,80.51,80.52,80.51,80.52
AUDJPY,20041129,175100,80.53,80.54,80.53,80.54
AUDJPY,20041129,175200,80.55,80.57,80.55,80.55
AUDJPY,20041129,175300,80.56,80.57,80.56,80.56
AUDJPY,20041129,175400,80.55,80.55,80.55,80.55
AUDJPY,20041129,175500,80.56,80.56,80.56,80.56
AUDJPY,20041129,175600,80.55,80.55,80.54,80.54
AUDJPY,20041129,175700,80.54,80.54,80.54,80.54
AUDJPY,20041129,175800,80.54,80.55,80.54,80.55
AUDJPY,20041129,175900,80.56,80.56,80.55,80.56
AUDJPY,20041129,180000,80.55,80.57,80.55,80.57
AUDJPY,20041129,180100,80.58,80.58,80.57,80.57
AUDJPY,20041129,180200,80.56,80.56,80.55,80.56
AUDJPY,20041129,180300,80.55,80.55,80.52,80.52
AUDJPY,20041129,180400,80.51,80.52,80.51,80.51
AUDJPY,20041129,180500,80.52,80.53,80.51,80.51
AUDJPY,20041129,180600,80.50,80.51,80.50,80.51
AUDJPY,20041129,180700,80.52,80.53,80.52,80.52
AUDJPY,20041129,180800,80.53,80.58,80.53,80.57
AUDJPY,20041129,180900,80.58,80.60,80.58,80.60
AUDJPY,20041129,181000,80.59,80.59,80.59,80.59
AUDJPY,20041129,181100,80.59,80.59,80.59,80.59
AUDJPY,20041129,181200,80.59,80.59,80.59,80.59
AUDJPY,20041129,181300,80.58,80.58,80.56,80.56
AUDJPY,20041129,181400,80.55,80.57,80.55,80.57
AUDJPY,20041129,181500,80.58,80.58,80.58,80.58
AUDJPY,20041129,181600,80.58,80.58,80.57,80.57
AUDJPY,20041129,181700,80.58,80.59,80.58,80.59
AUDJPY,20041129,181800,80.60,80.60,80.59,80.59
AUDJPY,20041129,181900,80.60,80.62,80.60,80.62
AUDJPY,20041129,182000,80.61,80.62,80.59,80.59
AUDJPY,20041129,182100,80.60,80.60,80.59,80.59
AUDJPY,20041129,182200,80.59,80.59,80.58,80.59
AUDJPY,20041129,182300,80.58,80.59,80.58,80.59
AUDJPY,20041129,182400,80.59,80.59,80.59,80.59
AUDJPY,20041129,182500,80.58,80.59,80.57,80.58
AUDJPY,20041129,182600,80.59,80.59,80.57,80.57
AUDJPY,20041129,182700,80.58,80.58,80.58,80.58
AUDJPY,20041129,182800,80.57,80.58,80.57,80.58
AUDJPY,20041129,182900,80.57,80.57,80.54,80.54
AUDJPY,20041129,183000,80.55,80.55,80.55,80.55
AUDJPY,20041129,183100,80.54,80.57,80.54,80.57
AUDJPY,20041129,183200,80.58,80.59,80.58,80.59
AUDJPY,20041129,183300,80.58,80.59,80.57,80.57
AUDJPY,20041129,183400,80.58,80.60,80.58,80.60
AUDJPY,20041129,183500,80.60,80.60,80.59,80.59
AUDJPY,20041129,183600,80.60,80.60,80.59,80.59
AUDJPY,20041129,183700,80.58,80.59,80.58,80.59
AUDJPY,20041129,183800,80.60,80.60,80.59,80.59
AUDJPY,20041129,183900,80.60,80.60,80.58,80.58
AUDJPY,20041129,184000,80.57,80.58,80.57,80.58
AUDJPY,20041129,184100,80.59,80.61,80.59,80.60
AUDJPY,20041129,184200,80.59,80.62,80.59,80.62
AUDJPY,20041129,184300,80.63,80.63,80.62,80.62
AUDJPY,20041129,184400,80.62,80.62,80.62,80.62
AUDJPY,20041129,184500,80.61,80.63,80.61,80.63
AUDJPY,20041129,184600,80.64,80.70,80.64,80.70
AUDJPY,20041129,184700,80.69,80.69,80.66,80.67
AUDJPY,20041129,184800,80.68,80.68,80.67,80.67
AUDJPY,20041129,184900,80.66,80.68,80.66,80.68
AUDJPY,20041129,185000,80.69,80.69,80.68,80.68
AUDJPY,20041129,185100,80.67,80.69,80.67,80.69
AUDJPY,20041129,185200,80.70,80.70,80.68,80.68
AUDJPY,20041129,185300,80.67,80.68,80.67,80.67
AUDJPY,20041129,185400,80.66,80.67,80.66,80.66
AUDJPY,20041129,185500,80.65,80.65,80.63,80.63
AUDJPY,20041129,185600,80.64,80.64,80.62,80.62
AUDJPY,20041129,185700,80.63,80.64,80.63,80.63
AUDJPY,20041129,185800,80.63,80.64,80.63,80.64
AUDJPY,20041129,185900,80.65,80.65,80.65,80.65
AUDJPY,20041129,190000,80.64,80.65,80.63,80.65
AUDJPY,20041129,190100,80.66,80.67,80.66,80.67
AUDJPY,20041129,190200,80.66,80.67,80.65,80.65
AUDJPY,20041129,190300,80.67,80.67,80.67,80.67
AUDJPY,20041129,190400,80.66,80.67,80.66,80.66
AUDJPY,20041129,190500,80.67,80.67,80.65,80.65
AUDJPY,20041129,190600,80.64,80.65,80.64,80.65
AUDJPY,20041129,190700,80.65,80.65,80.65,80.65
AUDJPY,20041129,190800,80.65,80.66,80.65,80.66
AUDJPY,20041129,190900,80.65,80.65,80.65,80.65
AUDJPY,20041129,191000,80.65,80.66,80.65,80.65
AUDJPY,20041129,191100,80.65,80.65,80.65,80.65
AUDJPY,20041129,191200,80.65,80.66,80.65,80.65
AUDJPY,20041129,191300,80.65,80.65,80.65,80.65
AUDJPY,20041129,191400,80.64,80.65,80.64,80.65
AUDJPY,20041129,191500,80.64,80.64,80.62,80.62
AUDJPY,20041129,191600,80.61,80.61,80.60,80.60
AUDJPY,20041129,191700,80.59,80.59,80.58,80.58
AUDJPY,20041129,191800,80.59,80.60,80.59,80.60
AUDJPY,20041129,191900,80.61,80.61,80.60,80.60
AUDJPY,20041129,192000,80.61,80.61,80.61,80.61
AUDJPY,20041129,192100,80.62,80.62,80.62,80.62
AUDJPY,20041129,192200,80.62,80.62,80.60,80.61
AUDJPY,20041129,192300,80.60,80.60,80.60,80.60
AUDJPY,20041129,192400,80.60,80.62,80.60,80.62
AUDJPY,20041129,192500,80.61,80.64,80.61,80.64
AUDJPY,20041129,192600,80.65,80.65,80.62,80.63
AUDJPY,20041129,192700,80.62,80.63,80.61,80.61
AUDJPY,20041129,192800,80.62,80.63,80.62,80.63
AUDJPY,20041129,192900,80.64,80.65,80.64,80.64
AUDJPY,20041129,193000,80.65,80.65,80.60,80.61
AUDJPY,20041129,193100,80.62,80.65,80.62,80.65
AUDJPY,20041129,193200,80.64,80.65,80.64,80.65
AUDJPY,20041129,193300,80.66,80.66,80.65,80.65
AUDJPY,20041129,193400,80.65,80.68,80.65,80.67
AUDJPY,20041129,193500,80.68,80.68,80.67,80.68
AUDJPY,20041129,193600,80.67,80.68,80.66,80.66
AUDJPY,20041129,193700,80.67,80.69,80.67,80.69
AUDJPY,20041129,193800,80.70,80.70,80.70,80.70
AUDJPY,20041129,193900,80.71,80.72,80.68,80.68
AUDJPY,20041129,194000,80.69,80.69,80.64,80.64
AUDJPY,20041129,194100,80.65,80.65,80.65,80.65
AUDJPY,20041129,194200,80.64,80.65,80.64,80.64
AUDJPY,20041129,194300,80.63,80.65,80.63,80.65
AUDJPY,20041129,194400,80.65,80.65,80.64,80.64
AUDJPY,20041129,194500,80.63,80.64,80.62,80.63
AUDJPY,20041129,194600,80.62,80.62,80.62,80.62
AUDJPY,20041129,194700,80.63,80.63,80.62,80.63
AUDJPY,20041129,194800,80.64,80.65,80.64,80.65
AUDJPY,20041129,194900,80.65,80.65,80.65,80.65
AUDJPY,20041129,195000,80.64,80.65,80.64,80.65
AUDJPY,20041129,195100,80.64,80.66,80.64,80.64
AUDJPY,20041129,195200,80.64,80.64,80.64,80.64
AUDJPY,20041129,195300,80.65,80.65,80.64,80.64
AUDJPY,20041129,195400,80.64,80.64,80.64,80.64
AUDJPY,20041129,195500,80.65,80.65,80.64,80.64
AUDJPY,20041129,195600,80.65,80.66,80.65,80.65
AUDJPY,20041129,195700,80.65,80.65,80.65,80.65
AUDJPY,20041129,195800,80.64,80.67,80.64,80.67
AUDJPY,20041129,195900,80.68,80.68,80.66,80.67
AUDJPY,20041129,200000,80.66,80.66,80.66,80.66
AUDJPY,20041129,200100,80.66,80.66,80.65,80.65
AUDJPY,20041129,200200,80.64,80.64,80.64,80.64
AUDJPY,20041129,200300,80.63,80.64,80.63,80.64
AUDJPY,20041129,200400,80.65,80.65,80.64,80.64
AUDJPY,20041129,200500,80.63,80.63,80.63,80.63
AUDJPY,20041129,200600,80.65,80.65,80.65,80.65
AUDJPY,20041129,200700,80.65,80.65,80.65,80.65
AUDJPY,20041129,200800,80.65,80.65,80.64,80.64
AUDJPY,20041129,200900,80.64,80.64,80.64,80.64
AUDJPY,20041129,201000,80.63,80.63,80.63,80.63
AUDJPY,20041129,201100,80.64,80.65,80.63,80.65
AUDJPY,20041129,201200,80.64,80.64,80.62,80.62
AUDJPY,20041129,201300,80.62,80.63,80.62,80.63
AUDJPY,20041129,201400,80.63,80.63,80.63,80.63
AUDJPY,20041129,201500,80.63,80.63,80.63,80.63
AUDJPY,20041129,201600,80.63,80.63,80.63,80.63
AUDJPY,20041129,201700,80.64,80.65,80.64,80.65
AUDJPY,20041129,201800,80.63,80.63,80.62,80.62
AUDJPY,20041129,201900,80.62,80.65,80.62,80.65
AUDJPY,20041129,202000,80.64,80.64,80.64,80.64
AUDJPY,20041129,202100,80.64,80.64,80.62,80.62
AUDJPY,20041129,202200,80.63,80.64,80.63,80.64
AUDJPY,20041129,202300,80.63,80.63,80.63,80.63
AUDJPY,20041129,202400,80.63,80.63,80.63,80.63
AUDJPY,20041129,202500,80.64,80.64,80.64,80.64
AUDJPY,20041129,202600,80.64,80.64,80.64,80.64
AUDJPY,20041129,202700,80.64,80.68,80.64,80.67
AUDJPY,20041129,202800,80.66,80.68,80.66,80.68
AUDJPY,20041129,202900,80.69,80.70,80.69,80.70
AUDJPY,20041129,203000,80.69,80.69,80.69,80.69
AUDJPY,20041129,203100,80.68,80.68,80.67,80.68
AUDJPY,20041129,203200,80.68,80.68,80.68,80.68
AUDJPY,20041129,203300,80.69,80.69,80.69,80.69
AUDJPY,20041129,203400,80.68,80.69,80.68,80.69
AUDJPY,20041129,203500,80.68,80.70,80.68,80.70
AUDJPY,20041129,203600,80.69,80.69,80.65,80.66
AUDJPY,20041129,203700,80.67,80.67,80.67,80.67
AUDJPY,20041129,203800,80.68,80.69,80.68,80.68
AUDJPY,20041129,203900,80.69,80.69,80.68,80.68
AUDJPY,20041129,204000,80.67,80.67,80.66,80.67
AUDJPY,20041129,204100,80.66,80.66,80.65,80.65
AUDJPY,20041129,204200,80.66,80.68,80.66,80.68
AUDJPY,20041129,204300,80.67,80.69,80.67,80.68
AUDJPY,20041129,204400,80.67,80.67,80.67,80.67
AUDJPY,20041129,204500,80.68,80.68,80.67,80.67
AUDJPY,20041129,204600,80.68,80.68,80.68,80.68
AUDJPY,20041129,204700,80.67,80.69,80.67,80.69
AUDJPY,20041129,204800,80.70,80.73,80.70,80.73
AUDJPY,20041129,204900,80.72,80.75,80.72,80.75
AUDJPY,20041129,205000,80.74,80.75,80.73,80.73
AUDJPY,20041129,205100,80.72,80.73,80.72,80.73
AUDJPY,20041129,205200,80.74,80.74,80.73,80.73
AUDJPY,20041129,205300,80.74,80.74,80.74,80.74
AUDJPY,20041129,205400,80.74,80.74,80.74,80.74
AUDJPY,20041129,205500,80.75,80.75,80.71,80.71
AUDJPY,20041129,205600,80.70,80.71,80.70,80.70
AUDJPY,20041129,205700,80.71,80.72,80.71,80.72
AUDJPY,20041129,205800,80.71,80.71,80.70,80.70
AUDJPY,20041129,205900,80.70,80.70,80.70,80.70
AUDJPY,20041129,210000,80.69,80.69,80.69,80.69
AUDJPY,20041129,210100,80.68,80.68,80.68,80.68
AUDJPY,20041129,210200,80.68,80.68,80.67,80.67
AUDJPY,20041129,210300,80.67,80.67,80.67,80.67
AUDJPY,20041129,210400,80.68,80.68,80.68,80.68
AUDJPY,20041129,210500,80.68,80.68,80.68,80.68
AUDJPY,20041129,210600,80.68,80.68,80.67,80.67
AUDJPY,20041129,210700,80.67,80.68,80.67,80.68
AUDJPY,20041129,210800,80.68,80.68,80.68,80.68
AUDJPY,20041129,210900,80.68,80.68,80.68,80.68
AUDJPY,20041129,211000,80.68,80.68,80.68,80.68
AUDJPY,20041129,211100,80.67,80.68,80.67,80.68
AUDJPY,20041129,211200,80.68,80.69,80.68,80.69
AUDJPY,20041129,211300,80.70,80.70,80.70,80.70
AUDJPY,20041129,211400,80.70,80.71,80.70,80.70
AUDJPY,20041129,211500,80.70,80.70,80.69,80.69
AUDJPY,20041129,211600,80.70,80.70,80.69,80.69
AUDJPY,20041129,211700,80.69,80.69,80.69,80.69
AUDJPY,20041129,211800,80.69,80.69,80.69,80.69
AUDJPY,20041129,211900,80.70,80.70,80.70,80.70
AUDJPY,20041129,212000,80.70,80.70,80.68,80.68
AUDJPY,20041129,212100,80.67,80.70,80.67,80.69
AUDJPY,20041129,212200,80.68,80.68,80.67,80.67
AUDJPY,20041129,212300,80.67,80.67,80.66,80.66
AUDJPY,20041129,212400,80.67,80.67,80.66,80.66
AUDJPY,20041129,212500,80.66,80.66,80.66,80.66
AUDJPY,20041129,212600,80.66,80.66,80.66,80.66
AUDJPY,20041129,212700,80.66,80.66,80.66,80.66
AUDJPY,20041129,212800,80.67,80.67,80.67,80.67
AUDJPY,20041129,212900,80.67,80.67,80.67,80.67
AUDJPY,20041129,213000,80.67,80.68,80.67,80.68
AUDJPY,20041129,213100,80.68,80.68,80.68,80.68
AUDJPY,20041129,213200,80.68,80.68,80.68,80.68
AUDJPY,20041129,213300,80.68,80.68,80.68,80.68
AUDJPY,20041129,213400,80.68,80.69,80.68,80.69
AUDJPY,20041129,213500,80.68,80.68,80.68,80.68
AUDJPY,20041129,213600,80.68,80.68,80.68,80.68
AUDJPY,20041129,213700,80.68,80.69,80.68,80.69
AUDJPY,20041129,213800,80.69,80.69,80.69,80.69
AUDJPY,20041129,213900,80.70,80.70,80.69,80.70
AUDJPY,20041129,214000,80.71,80.71,80.71,80.71
AUDJPY,20041129,214100,80.71,80.72,80.71,80.72
AUDJPY,20041129,214200,80.72,80.72,80.72,80.72
AUDJPY,20041129,214300,80.73,80.73,80.73,80.73
AUDJPY,20041129,214400,80.72,80.72,80.71,80.72
AUDJPY,20041129,214500,80.72,80.72,80.72,80.72
AUDJPY,20041129,214600,80.71,80.71,80.71,80.71
AUDJPY,20041129,214700,80.71,80.71,80.69,80.69
AUDJPY,20041129,214800,80.69,80.69,80.69,80.69
AUDJPY,20041129,214900,80.68,80.68,80.67,80.68
AUDJPY,20041129,215000,80.68,80.68,80.68,80.68
AUDJPY,20041129,215100,80.69,80.69,80.68,80.68
AUDJPY,20041129,215200,80.69,80.69,80.68,80.68
AUDJPY,20041129,215300,80.69,80.69,80.68,80.68
AUDJPY,20041129,215400,80.68,80.68,80.66,80.66
AUDJPY,20041129,215500,80.65,80.65,80.65,80.65
AUDJPY,20041129,215600,80.65,80.65,80.64,80.65
AUDJPY,20041129,215700,80.65,80.65,80.65,80.65
AUDJPY,20041129,215800,80.64,80.65,80.64,80.64
AUDJPY,20041129,215900,80.65,80.65,80.65,80.65
AUDJPY,20041129,220000,80.65,80.65,80.62,80.62
AUDJPY,20041129,220100,80.62,80.62,80.61,80.62
AUDJPY,20041129,220200,80.61,80.61,80.61,80.61
AUDJPY,20041129,220300,80.60,80.60,80.59,80.60
AUDJPY,20041129,220400,80.59,80.59,80.59,80.59
AUDJPY,20041129,220500,80.60,80.60,80.59,80.59
AUDJPY,20041129,220600,80.59,80.59,80.59,80.59
AUDJPY,20041129,220700,80.60,80.60,80.60,80.60
AUDJPY,20041129,220800,80.60,80.60,80.60,80.60
AUDJPY,20041129,220900,80.60,80.60,80.59,80.59
AUDJPY,20041129,221000,80.60,80.60,80.59,80.59
AUDJPY,20041129,221100,80.60,80.60,80.59,80.60
AUDJPY,20041129,221200,80.59,80.59,80.59,80.59
AUDJPY,20041129,221300,80.58,80.58,80.55,80.55
AUDJPY,20041129,221400,80.56,80.56,80.55,80.55
AUDJPY,20041129,221500,80.55,80.55,80.54,80.54
AUDJPY,20041129,221600,80.55,80.55,80.55,80.55
AUDJPY,20041129,221700,80.55,80.56,80.55,80.56
AUDJPY,20041129,221800,80.55,80.55,80.54,80.54
AUDJPY,20041129,221900,80.55,80.56,80.54,80.54
AUDJPY,20041129,222000,80.53,80.54,80.53,80.53
AUDJPY,20041129,222100,80.54,80.54,80.54,80.54
AUDJPY,20041129,222200,80.56,80.56,80.56,80.56
AUDJPY,20041129,222300,80.56,80.56,80.56,80.56
AUDJPY,20041129,222400,80.56,80.57,80.56,80.57
AUDJPY,20041129,222500,80.58,80.58,80.57,80.57
AUDJPY,20041129,222600,80.58,80.58,80.57,80.57
AUDJPY,20041129,222700,80.57,80.57,80.57,80.57
AUDJPY,20041129,222800,80.57,80.57,80.57,80.57
AUDJPY,20041129,222900,80.56,80.56,80.55,80.56
AUDJPY,20041129,223000,80.56,80.57,80.56,80.57
AUDJPY,20041129,223200,80.57,80.57,80.57,80.57
AUDJPY,20041129,223300,80.57,80.57,80.56,80.57
AUDJPY,20041129,223400,80.58,80.59,80.58,80.59
AUDJPY,20041129,223500,80.60,80.61,80.60,80.61
AUDJPY,20041129,223600,80.61,80.61,80.61,80.61
AUDJPY,20041129,223700,80.61,80.61,80.59,80.59
AUDJPY,20041129,223800,80.58,80.59,80.57,80.58
AUDJPY,20041129,223900,80.58,80.58,80.58,80.58
AUDJPY,20041129,224000,80.59,80.60,80.59,80.60
AUDJPY,20041129,224100,80.59,80.60,80.59,80.60
AUDJPY,20041129,224200,80.60,80.61,80.60,80.61
AUDJPY,20041129,224300,80.59,80.59,80.58,80.58
AUDJPY,20041129,224400,80.59,80.60,80.59,80.60
AUDJPY,20041129,224500,80.61,80.61,80.60,80.60
AUDJPY,20041129,224600,80.61,80.61,80.60,80.60
AUDJPY,20041129,224700,80.59,80.59,80.59,80.59
AUDJPY,20041129,224800,80.58,80.58,80.57,80.57
AUDJPY,20041129,224900,80.56,80.56,80.55,80.55
AUDJPY,20041129,225000,80.56,80.56,80.54,80.54
AUDJPY,20041129,225100,80.53,80.54,80.53,80.54
AUDJPY,20041129,225200,80.53,80.53,80.53,80.53
AUDJPY,20041129,225300,80.54,80.54,80.53,80.53
AUDJPY,20041129,225400,80.53,80.53,80.52,80.52
AUDJPY,20041129,225500,80.51,80.52,80.51,80.51
AUDJPY,20041129,225600,80.50,80.50,80.48,80.49
AUDJPY,20041129,225700,80.50,80.50,80.50,80.50
AUDJPY,20041129,225800,80.50,80.52,80.50,80.51
AUDJPY,20041129,225900,80.52,80.54,80.52,80.54
AUDJPY,20041129,230000,80.55,80.56,80.55,80.55
AUDJPY,20041129,230100,80.56,80.58,80.56,80.58
AUDJPY,20041129,230200,80.57,80.57,80.56,80.56
AUDJPY,20041129,230300,80.55,80.55,80.53,80.53
AUDJPY,20041129,230400,80.52,80.53,80.48,80.48
AUDJPY,20041129,230500,80.46,80.46,80.45,80.45
AUDJPY,20041129,230600,80.44,80.45,80.44,80.45
AUDJPY,20041129,230700,80.44,80.44,80.44,80.44
AUDJPY,20041129,230800,80.45,80.45,80.45,80.45
AUDJPY,20041129,230900,80.44,80.44,80.42,80.42
AUDJPY,20041129,231000,80.41,80.41,80.37,80.37
AUDJPY,20041129,231100,80.36,80.36,80.35,80.35
AUDJPY,20041129,231200,80.34,80.34,80.33,80.33
AUDJPY,20041129,231300,80.34,80.34,80.33,80.33
AUDJPY,20041129,231400,80.32,80.32,80.32,80.32
AUDJPY,20041129,231500,80.32,80.33,80.32,80.32
AUDJPY,20041129,231600,80.31,80.32,80.30,80.30
AUDJPY,20041129,231700,80.31,80.31,80.29,80.29
AUDJPY,20041129,231800,80.30,80.33,80.30,80.33
AUDJPY,20041129,231900,80.32,80.32,80.32,80.32
AUDJPY,20041129,232000,80.34,80.34,80.33,80.34
AUDJPY,20041129,232100,80.35,80.35,80.34,80.34
AUDJPY,20041129,232200,80.35,80.36,80.35,80.36
AUDJPY,20041129,232300,80.36,80.37,80.36,80.37
AUDJPY,20041129,232400,80.36,80.37,80.36,80.37
AUDJPY,20041129,232500,80.38,80.38,80.37,80.37
AUDJPY,20041129,232600,80.36,80.36,80.34,80.34
AUDJPY,20041129,232700,80.33,80.33,80.32,80.32
AUDJPY,20041129,232800,80.31,80.33,80.31,80.33
AUDJPY,20041129,232900,80.32,80.33,80.32,80.33
AUDJPY,20041129,233000,80.34,80.36,80.34,80.36
AUDJPY,20041129,233100,80.37,80.38,80.37,80.37
AUDJPY,20041129,233200,80.38,80.38,80.36,80.37
AUDJPY,20041129,233300,80.38,80.38,80.38,80.38
AUDJPY,20041129,233400,80.37,80.37,80.37,80.37
AUDJPY,20041129,233500,80.37,80.38,80.37,80.38
AUDJPY,20041129,233600,80.39,80.39,80.39,80.39
AUDJPY,20041129,233700,80.39,80.43,80.39,80.43
AUDJPY,20041129,233800,80.44,80.47,80.44,80.46
AUDJPY,20041129,233900,80.47,80.48,80.47,80.48
AUDJPY,20041129,234000,80.47,80.48,80.47,80.48
AUDJPY,20041129,234100,80.47,80.48,80.47,80.48
AUDJPY,20041129,234200,80.47,80.48,80.47,80.48
AUDJPY,20041129,234300,80.47,80.49,80.47,80.49
AUDJPY,20041129,234400,80.48,80.50,80.48,80.50
AUDJPY,20041129,234500,80.50,80.50,80.50,80.50
AUDJPY,20041129,234600,80.51,80.51,80.51,80.51
AUDJPY,20041129,234700,80.50,80.50,80.49,80.49
AUDJPY,20041129,234800,80.48,80.48,80.48,80.48
AUDJPY,20041129,234900,80.48,80.48,80.48,80.48
AUDJPY,20041129,235000,80.48,80.49,80.48,80.49
AUDJPY,20041129,235100,80.49,80.49,80.49,80.49
AUDJPY,20041129,235200,80.50,80.51,80.50,80.50
AUDJPY,20041129,235300,80.50,80.51,80.50,80.51
AUDJPY,20041129,235400,80.51,80.51,80.51,80.51
AUDJPY,20041129,235500,80.50,80.51,80.50,80.50
AUDJPY,20041129,235600,80.50,80.50,80.50,80.50
AUDJPY,20041129,235700,80.50,80.50,80.50,80.50
AUDJPY,20041129,235800,80.50,80.50,80.50,80.50
AUDJPY,20041129,235900,80.51,80.51,80.51,80.51
AUDJPY,20041130,000000,80.50,80.50,80.50,80.50
NZDUSD,20041129,000100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,000200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,000300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,000400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041129,000500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,000600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041129,000700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,000800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,000900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,001000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,001100,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041129,001200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,001300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,001400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,001500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,001600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,001700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,001800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,001900,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041129,002000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,002100,0.7166,0.7166,0.7164,0.7164
NZDUSD,20041129,002200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,002300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,002400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,002500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,002600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,002700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,002800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041129,002900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,003000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,003100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,003200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,003300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041129,003400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041129,003500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,003600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,003700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,003800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,003900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041129,004000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,004100,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041129,004200,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041129,004300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,004400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,004500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,004600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041129,004700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,004800,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041129,004900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,005000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,005100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,005200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041129,005300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,005400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,005500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,005600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,005700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,005800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,005900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,010000,0.7152,0.7152,0.7149,0.7149
NZDUSD,20041129,010100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041129,010200,0.7149,0.7150,0.7149,0.7149
NZDUSD,20041129,010300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041129,010400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,010500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,010600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,010700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041129,010800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,010900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041129,011000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,011100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,011200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,011300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,011400,0.7152,0.7154,0.7152,0.7154
NZDUSD,20041129,011500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,011600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,011700,0.7154,0.7156,0.7154,0.7156
NZDUSD,20041129,011800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,011900,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041129,012000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,012100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,012200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,012300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,012400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,012500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,012600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,012700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,012800,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041129,012900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,013000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,013100,0.7152,0.7152,0.7150,0.7150
NZDUSD,20041129,013200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041129,013300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,013400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041129,013500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041129,013600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041129,013700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,013800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,013900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,014000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,014100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,014200,0.7151,0.7152,0.7151,0.7151
NZDUSD,20041129,014300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,014400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,014500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041129,014600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,014700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,014800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041129,014900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,015000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,015100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,015200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041129,015300,0.7154,0.7154,0.7152,0.7152
NZDUSD,20041129,015400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,015500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041129,015600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041129,015700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041129,015800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041129,015900,0.7149,0.7149,0.7146,0.7146
NZDUSD,20041129,020000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,020100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041129,020200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041129,020300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041129,020400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041129,020500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,020600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041129,020700,0.7145,0.7145,0.7143,0.7144
NZDUSD,20041129,020800,0.7144,0.7146,0.7144,0.7146
NZDUSD,20041129,020900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,021000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041129,021100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041129,021200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,021300,0.7146,0.7146,0.7144,0.7144
NZDUSD,20041129,021400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041129,021500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041129,021600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041129,021700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041129,021800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041129,021900,0.7141,0.7142,0.7141,0.7141
NZDUSD,20041129,022000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041129,022100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041129,022200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041129,022300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041129,022400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,022500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041129,022600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041129,022700,0.7144,0.7144,0.7143,0.7144
NZDUSD,20041129,022800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041129,022900,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041129,023000,0.7147,0.7149,0.7147,0.7149
NZDUSD,20041129,023100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041129,023200,0.7148,0.7150,0.7148,0.7150
NZDUSD,20041129,023300,0.7151,0.7153,0.7151,0.7152
NZDUSD,20041129,023400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041129,023500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,023600,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041129,023700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041129,023800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,023900,0.7150,0.7150,0.7149,0.7150
NZDUSD,20041129,024000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,024100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041129,024200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,024300,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041129,024400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,024500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,024600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,024700,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041129,024800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,024900,0.7151,0.7153,0.7151,0.7153
NZDUSD,20041129,025000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,025100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041129,025200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,025300,0.7155,0.7157,0.7155,0.7157
NZDUSD,20041129,025400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,025500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041129,025600,0.7156,0.7156,0.7155,0.7156
NZDUSD,20041129,025700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041129,025800,0.7155,0.7156,0.7155,0.7155
NZDUSD,20041129,025900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,030000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041129,030100,0.7155,0.7157,0.7155,0.7157
NZDUSD,20041129,030200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,030300,0.7156,0.7158,0.7156,0.7158
NZDUSD,20041129,030400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,030500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041129,030600,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041129,030700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,030800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,030900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041129,031000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,031100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,031200,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041129,031300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,031400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,031500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,031600,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041129,031700,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041129,031800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,031900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,032000,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041129,032100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,032200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,032300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,032400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,032500,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041129,032600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,032700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041129,032800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,032900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041129,033000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041129,033100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,033200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,033300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,033400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,033500,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041129,033600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041129,033700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,033800,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,033900,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041129,034000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,034100,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041129,034200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,034300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,034400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,034500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,034600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,034700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,034800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,034900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,035000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,035100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,035200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041129,035300,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041129,035400,0.7162,0.7162,0.7161,0.7162
NZDUSD,20041129,035500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,035600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,035700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,035800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,035900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,040000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041129,040100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,040200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,040300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,040400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041129,040500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,040600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,040700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,040800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,040900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,041000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,041100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,041200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,041300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,041400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,041500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,041600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,041700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,041800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,041900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,042000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,042100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,042200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041129,042300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,042400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,042500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,042600,0.7158,0.7159,0.7158,0.7158
NZDUSD,20041129,042700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041129,042800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,042900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,043000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,043100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,043200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,043300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,043400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,043500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,043600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,043700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041129,043800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,043900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,044000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,044100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,044200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,044300,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041129,044400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,044500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,044600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,044700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,044800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041129,044900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,045000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,045100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,045200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,045300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,045400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041129,045500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,045600,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041129,045700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,045800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,045900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,050000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,050100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,050200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041129,050300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041129,050400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,050500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,050600,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041129,050700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,050800,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041129,050900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,051000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,051100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,051200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,051300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041129,051400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,051500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,051600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041129,051700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,051800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,051900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,052000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,052200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,052300,0.7163,0.7167,0.7163,0.7167
NZDUSD,20041129,052400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,052500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,052600,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041129,052700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,052800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,052900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,053000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,053100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,053200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,053300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,053400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041129,053500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,053600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,053700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,053800,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041129,053900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,054000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,054100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041129,054200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,054300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041129,054400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,054500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041129,054600,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041129,054700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,054800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,054900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041129,055000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,055100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,055200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,055300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,055400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,055500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,055600,0.7167,0.7169,0.7167,0.7169
NZDUSD,20041129,055700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,055800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,055900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,060000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,060100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,060200,0.7169,0.7172,0.7169,0.7172
NZDUSD,20041129,060300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,060400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,060500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,060600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,060700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,060800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041129,060900,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041129,061000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,061100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,061200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,061300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,061400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,061500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,061600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,061700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041129,061800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041129,061900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041129,062000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041129,062100,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041129,062200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,062300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,062400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,062500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,062600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,062700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041129,062800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,062900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,063000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041129,063100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041129,063200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,063300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,063400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041129,063500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,063600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,063700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,063800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,063900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,064000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,064100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,064200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,064300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041129,064400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,064500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,064600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,064700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,064800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,064900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,065000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,065100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,065200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,065300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041129,065400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,065500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,065600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,065700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,065800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041129,065900,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041129,070000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041129,070100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,070200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,070300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,070400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,070500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,070600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,070700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,070800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,070900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,071000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,071100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,071200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,071300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041129,071400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041129,071500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041129,071600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,071700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,071800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041129,071900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,072000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041129,072100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041129,072200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041129,072300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041129,072400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041129,072500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041129,072600,0.7181,0.7183,0.7181,0.7183
NZDUSD,20041129,072700,0.7184,0.7187,0.7184,0.7186
NZDUSD,20041129,072800,0.7185,0.7185,0.7183,0.7183
NZDUSD,20041129,072900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041129,073000,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041129,073100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041129,073200,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041129,073300,0.7177,0.7177,0.7175,0.7175
NZDUSD,20041129,073400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041129,073500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041129,073600,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041129,073700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,073800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,073900,0.7169,0.7171,0.7169,0.7171
NZDUSD,20041129,074000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041129,074100,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041129,074200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,074300,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041129,074400,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041129,074500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041129,074600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041129,074700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,074800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,074900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,075000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,075100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,075200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041129,075300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,075400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041129,075500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041129,075600,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041129,075700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,075800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,075900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,080000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,080100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,080200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,080300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,080400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,080500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,080600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,080700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,080800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,080900,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041129,081000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,081100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,081200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,081300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,081400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,081500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,081600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,081700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,081800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,081900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041129,082000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,082100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,082200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,082300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,082400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,082500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,082600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,082700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,082800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,082900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,083000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,083100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,083200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,083300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,083400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,083500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,083600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,083700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,083800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,083900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,084000,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041129,084100,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041129,084200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,084300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,084400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,084500,0.7164,0.7166,0.7164,0.7166
NZDUSD,20041129,084600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,084700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,084800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,084900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,085000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,085100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,085200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,085300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,085400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,085500,0.7167,0.7168,0.7167,0.7168
NZDUSD,20041129,085600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,085700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,085800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,085900,0.7167,0.7168,0.7165,0.7165
NZDUSD,20041129,090000,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041129,090100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041129,090200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,090300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,090400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,090500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,090600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,090700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,090800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,090900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,091000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,091100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,091200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,091300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,091400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,091500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,091600,0.7164,0.7164,0.7160,0.7161
NZDUSD,20041129,091700,0.7160,0.7160,0.7157,0.7157
NZDUSD,20041129,091800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,091900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,092000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,092100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,092200,0.7154,0.7154,0.7149,0.7149
NZDUSD,20041129,092300,0.7150,0.7153,0.7150,0.7153
NZDUSD,20041129,092400,0.7153,0.7157,0.7153,0.7157
NZDUSD,20041129,092500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041129,092600,0.7159,0.7161,0.7159,0.7161
NZDUSD,20041129,092700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,092800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,092900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,093000,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041129,093100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,093200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,093300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,093400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,093500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,093600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,093700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,093800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,093900,0.7164,0.7169,0.7164,0.7169
NZDUSD,20041129,094000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,094100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,094200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,094300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,094400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,094500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,094600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,094700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,094800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,094900,0.7168,0.7168,0.7165,0.7165
NZDUSD,20041129,095000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,095100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,095200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,095300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,095400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,095500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,095600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,095700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,095800,0.7168,0.7171,0.7168,0.7171
NZDUSD,20041129,095900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041129,100000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041129,100100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041129,100200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041129,100300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041129,100400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,100500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,100600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,100700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,100800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041129,100900,0.7164,0.7164,0.7161,0.7161
NZDUSD,20041129,101000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,101100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,101200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,101300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,101400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,101500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,101600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,101700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,101800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,101900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,102000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,102100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,102200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,102300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,102400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,102500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,102600,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041129,102700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,102800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,102900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,103000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,103100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,103200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,103300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,103400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,103500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,103600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,103700,0.7155,0.7155,0.7151,0.7151
NZDUSD,20041129,103800,0.7151,0.7153,0.7151,0.7153
NZDUSD,20041129,103900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,104000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,104100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,104200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,104300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,104400,0.7153,0.7155,0.7153,0.7155
NZDUSD,20041129,104500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,104600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,104700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,104800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,104900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,105000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,105100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,105200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,105300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,105400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,105500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,105600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,105700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,105800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,105900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,110100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,110200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,110300,0.7156,0.7158,0.7156,0.7158
NZDUSD,20041129,110400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,110500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,110600,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,110700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,110800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,110900,0.7159,0.7164,0.7159,0.7164
NZDUSD,20041129,111000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,111100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,111200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,111300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,111400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,111500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,111600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,111700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,111800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,111900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,112000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,112100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,112200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,112300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,112400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,112500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,112600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,112700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,112800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,112900,0.7163,0.7164,0.7162,0.7164
NZDUSD,20041129,113000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,113100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,113200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,113300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,113400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,113500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,113600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,113700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,113800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,113900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,114000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,114100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,114200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,114300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,114400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,114500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,114600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,114700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,114900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,115000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,115100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,115200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041129,115300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,115400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,115500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,115600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,115700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,115800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,115900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,120000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,120100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,120200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,120300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,120400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,120500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,120600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,120700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,120800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,120900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,121000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,121100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,121200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,121300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,121400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,121500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,121600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,121700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,121800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,121900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,122000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,122100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,122200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,122300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,122400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,122500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,122600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,122700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,122800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,122900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,123000,0.7164,0.7164,0.7160,0.7160
NZDUSD,20041129,123100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,123200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,123300,0.7160,0.7160,0.7153,0.7153
NZDUSD,20041129,123400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,123500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,123600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,123700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,123800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,123900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041129,124000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,124100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,124200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,124300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,124400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,124600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,124700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,124800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,124900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,125000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,125100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,125200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,125300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,125400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,125500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,125600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,125700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,125800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,125900,0.7154,0.7154,0.7148,0.7148
NZDUSD,20041129,130000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041129,130100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041129,130200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041129,130300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,130400,0.7146,0.7146,0.7144,0.7144
NZDUSD,20041129,130500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041129,130600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041129,130700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041129,130800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041129,130900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041129,131000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041129,131100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041129,131200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041129,131300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041129,131400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041129,131500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041129,131600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041129,131700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,131800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,131900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,132000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041129,132100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,132200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,132300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,132400,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041129,132500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041129,132600,0.7148,0.7148,0.7146,0.7146
NZDUSD,20041129,132700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,132800,0.7146,0.7150,0.7146,0.7150
NZDUSD,20041129,132900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,133000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,133100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,133200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,133300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,133400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,133500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,133600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,133700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,133800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,133900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,134000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,134100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,134200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,134300,0.7150,0.7150,0.7146,0.7146
NZDUSD,20041129,134400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,134500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,134600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,134700,0.7146,0.7149,0.7146,0.7148
NZDUSD,20041129,134800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041129,134900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041129,135000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,135100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041129,135200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041129,135300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041129,135400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041129,135500,0.7145,0.7145,0.7144,0.7145
NZDUSD,20041129,135600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041129,135700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041129,135800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041129,135900,0.7144,0.7146,0.7144,0.7146
NZDUSD,20041129,140000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041129,140100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041129,140200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041129,140300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041129,140400,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041129,140500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041129,140600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,140700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041129,140800,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041129,140900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,141000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041129,141100,0.7155,0.7157,0.7155,0.7157
NZDUSD,20041129,141200,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041129,141300,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041129,141400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,141500,0.7157,0.7161,0.7157,0.7161
NZDUSD,20041129,141600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,141700,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041129,141800,0.7162,0.7164,0.7162,0.7164
NZDUSD,20041129,141900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041129,142000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,142100,0.7165,0.7166,0.7164,0.7164
NZDUSD,20041129,142200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,142300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,142400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,142500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,142600,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041129,142700,0.7168,0.7168,0.7166,0.7166
NZDUSD,20041129,142800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,142900,0.7167,0.7170,0.7167,0.7170
NZDUSD,20041129,143000,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041129,143100,0.7170,0.7172,0.7170,0.7171
NZDUSD,20041129,143200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041129,143300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,143400,0.7171,0.7172,0.7170,0.7172
NZDUSD,20041129,143500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041129,143600,0.7173,0.7173,0.7171,0.7171
NZDUSD,20041129,143700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,143800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041129,143900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041129,144000,0.7172,0.7172,0.7170,0.7170
NZDUSD,20041129,144100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,144200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,144300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041129,144400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041129,144500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,144600,0.7169,0.7169,0.7168,0.7169
NZDUSD,20041129,144700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,144800,0.7168,0.7168,0.7164,0.7164
NZDUSD,20041129,144900,0.7164,0.7165,0.7163,0.7165
NZDUSD,20041129,145000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,145100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041129,145200,0.7168,0.7169,0.7167,0.7169
NZDUSD,20041129,145300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041129,145400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,145500,0.7168,0.7168,0.7165,0.7165
NZDUSD,20041129,145600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,145700,0.7163,0.7163,0.7161,0.7161
NZDUSD,20041129,145800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,145900,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041129,150000,0.7164,0.7164,0.7163,0.7164
NZDUSD,20041129,150100,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041129,150200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,150300,0.7161,0.7164,0.7161,0.7164
NZDUSD,20041129,150400,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041129,150500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,150600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,150700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,150800,0.7160,0.7162,0.7160,0.7162
NZDUSD,20041129,150900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,151000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,151100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,151200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,151300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,151400,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041129,151500,0.7165,0.7170,0.7165,0.7170
NZDUSD,20041129,151600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,151700,0.7168,0.7169,0.7165,0.7165
NZDUSD,20041129,151800,0.7166,0.7167,0.7166,0.7166
NZDUSD,20041129,151900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,152000,0.7165,0.7168,0.7165,0.7168
NZDUSD,20041129,152100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,152200,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041129,152300,0.7165,0.7167,0.7165,0.7167
NZDUSD,20041129,152400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041129,152500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041129,152600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,152700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041129,152800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,152900,0.7169,0.7169,0.7166,0.7166
NZDUSD,20041129,153000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,153100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,153200,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,153300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,153400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,153500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,153600,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041129,153700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041129,153800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,153900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,154000,0.7172,0.7172,0.7170,0.7170
NZDUSD,20041129,154100,0.7169,0.7170,0.7169,0.7169
NZDUSD,20041129,154200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,154300,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041129,154400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041129,154500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20041129,154600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,154700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,154800,0.7169,0.7169,0.7166,0.7166
NZDUSD,20041129,154900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,155000,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041129,155100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,155200,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041129,155300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,155400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,155500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,155600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,155700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,155800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,155900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,160000,0.7166,0.7166,0.7164,0.7164
NZDUSD,20041129,160100,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041129,160200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,160300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041129,160400,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041129,160500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,160600,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041129,160700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041129,160800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,160900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,161000,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041129,161100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,161200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,161300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,161400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,161500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041129,161600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,161700,0.7169,0.7169,0.7164,0.7164
NZDUSD,20041129,161800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041129,161900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,162000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,162100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,162200,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041129,162300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,162400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,162500,0.7166,0.7166,0.7164,0.7165
NZDUSD,20041129,162600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,162700,0.7166,0.7169,0.7166,0.7169
NZDUSD,20041129,162800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,162900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20041129,163000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,163100,0.7168,0.7168,0.7165,0.7165
NZDUSD,20041129,163200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,163300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,163400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,163500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,163600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,163700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,163800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,163900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,164000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,164100,0.7165,0.7168,0.7165,0.7168
NZDUSD,20041129,164200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,164300,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041129,164400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041129,164500,0.7169,0.7169,0.7167,0.7167
NZDUSD,20041129,164600,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,164700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,164800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,164900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,165000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041129,165100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,165200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,165300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041129,165400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,165500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,165600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,165700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,165800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041129,165900,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041129,170000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,170100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041129,170200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041129,170300,0.7168,0.7168,0.7165,0.7165
NZDUSD,20041129,170400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041129,170500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,170600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,170700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,170800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,170900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041129,171000,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041129,171100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,171200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,171300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,171400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,171500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,171600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041129,171700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,171800,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041129,171900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041129,172000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,172100,0.7163,0.7164,0.7163,0.7163
NZDUSD,20041129,172200,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041129,172300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041129,172400,0.7162,0.7164,0.7162,0.7163
NZDUSD,20041129,172500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,172600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,172700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,172800,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041129,172900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,173000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,173100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,173200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,173300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,173400,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041129,173500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041129,173600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,173700,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,173800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,173900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,174000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041129,174100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041129,174200,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041129,174300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041129,174400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,174500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,174600,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041129,174700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041129,174800,0.7166,0.7167,0.7166,0.7166
NZDUSD,20041129,174900,0.7165,0.7165,0.7163,0.7163
NZDUSD,20041129,175000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,175100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,175200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,175300,0.7165,0.7166,0.7165,0.7165
NZDUSD,20041129,175400,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041129,175500,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041129,175600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,175700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,175800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,175900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,180000,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,180100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,180200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,180300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,180400,0.7156,0.7157,0.7155,0.7155
NZDUSD,20041129,180500,0.7154,0.7154,0.7152,0.7152
NZDUSD,20041129,180600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,180700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,180800,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041129,180900,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041129,181000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,181100,0.7155,0.7155,0.7154,0.7155
NZDUSD,20041129,181200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,181300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,181400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,181500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,181600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,181700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041129,181800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,181900,0.7156,0.7156,0.7152,0.7152
NZDUSD,20041129,182000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,182100,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041129,182200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,182300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,182400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,182500,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041129,182600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,182700,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041129,182800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,182900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,183000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,183100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,183200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,183300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,183400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041129,183500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,183600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,183700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,183800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,183900,0.7158,0.7161,0.7158,0.7161
NZDUSD,20041129,184000,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041129,184100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041129,184200,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041129,184300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,184400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,184500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,184600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,184700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,184800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041129,184900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041129,185000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,185100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,185200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,185300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,185400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,185500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041129,185600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,185700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,185800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,185900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,190000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,190100,0.7163,0.7166,0.7163,0.7166
NZDUSD,20041129,190200,0.7168,0.7168,0.7166,0.7166
NZDUSD,20041129,190300,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041129,190400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041129,190500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041129,190600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,190700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041129,190800,0.7166,0.7168,0.7166,0.7166
NZDUSD,20041129,190900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,191000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,191100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,191200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,191300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,191400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041129,191500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041129,191600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,191700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041129,191800,0.7163,0.7165,0.7163,0.7165
NZDUSD,20041129,191900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,192000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,192100,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041129,192200,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041129,192300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,192400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041129,192500,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041129,192600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,192700,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041129,192800,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041129,192900,0.7157,0.7158,0.7156,0.7158
NZDUSD,20041129,193000,0.7159,0.7159,0.7157,0.7158
NZDUSD,20041129,193100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,193200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,193300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,193400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,193500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,193600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,193700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,193800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,193900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,194000,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041129,194100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,194200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041129,194300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,194400,0.7156,0.7156,0.7154,0.7155
NZDUSD,20041129,194500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041129,194600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,194700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,194800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,194900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,195000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,195100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,195300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041129,195400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,195500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,195600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,195700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041129,195800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041129,195900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,200000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041129,200100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,200200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,200300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,200400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041129,200500,0.7155,0.7156,0.7155,0.7155
NZDUSD,20041129,200600,0.7156,0.7156,0.7154,0.7154
NZDUSD,20041129,200700,0.7154,0.7154,0.7152,0.7152
NZDUSD,20041129,200800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,200900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,201000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,201100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,201200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,201300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,201400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,201500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,201600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,201700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,201800,0.7151,0.7152,0.7151,0.7151
NZDUSD,20041129,201900,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041129,202000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,202100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,202200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,202300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,202400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041129,202500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041129,202600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,202700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,202800,0.7152,0.7157,0.7152,0.7157
NZDUSD,20041129,202900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,203000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,203100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,203200,0.7157,0.7157,0.7156,0.7157
NZDUSD,20041129,203300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,203400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,203500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,203600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,203700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,203800,0.7151,0.7151,0.7149,0.7149
NZDUSD,20041129,203900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,204000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,204100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,204200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,204300,0.7150,0.7152,0.7150,0.7152
NZDUSD,20041129,204400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041129,204500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,204600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,204700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,204800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,204900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,205000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,205100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,205200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,205300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,205400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,205500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,205600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,205700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,205800,0.7156,0.7161,0.7156,0.7161
NZDUSD,20041129,205900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,210000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,210100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,210200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,210300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,210400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,210500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,210600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,210700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,210800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,210900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,211000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,211100,0.7157,0.7157,0.7155,0.7155
NZDUSD,20041129,211200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,211300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,211400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041129,211600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041129,211700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041129,211800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,211900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,212000,0.7158,0.7159,0.7158,0.7158
NZDUSD,20041129,212100,0.7158,0.7158,0.7157,0.7158
NZDUSD,20041129,212200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,212300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,212400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,212500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,212600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,212700,0.7158,0.7158,0.7157,0.7157
NZDUSD,20041129,212800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,212900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,213000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,213100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,213200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,213300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,213400,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,213500,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041129,213600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,213700,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041129,213800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,213900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,214000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,214100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,214200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,214300,0.7162,0.7163,0.7161,0.7161
NZDUSD,20041129,214400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,214500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,214600,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041129,214700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041129,214800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,214900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,215000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,215100,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041129,215200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,215300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,215400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,215500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,215600,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041129,215700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041129,215800,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041129,215900,0.7157,0.7157,0.7155,0.7155
NZDUSD,20041129,220000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041129,220100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,220200,0.7153,0.7156,0.7153,0.7155
NZDUSD,20041129,220300,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041129,220400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,220500,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041129,220600,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041129,220700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,220800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,220900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,221000,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041129,221100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,221200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041129,221300,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041129,221400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,221500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041129,221600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041129,221700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041129,221800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,221900,0.7151,0.7151,0.7149,0.7149
NZDUSD,20041129,222000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041129,222100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,222200,0.7150,0.7152,0.7150,0.7152
NZDUSD,20041129,222300,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041129,222400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041129,222500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041129,222600,0.7151,0.7151,0.7149,0.7149
NZDUSD,20041129,222700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041129,222800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,222900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041129,223000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,223100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041129,223200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041129,223300,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041129,223400,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041129,223500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,223600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,223700,0.7154,0.7158,0.7153,0.7154
NZDUSD,20041129,223800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,223900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,224000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,224100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,224200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,224300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,224400,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041129,224500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041129,224600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041129,224700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,224800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,224900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041129,225000,0.7157,0.7159,0.7157,0.7159
NZDUSD,20041129,225100,0.7158,0.7158,0.7156,0.7156
NZDUSD,20041129,225200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,225300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041129,225400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041129,225500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041129,225600,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041129,225700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041129,225800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041129,225900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041129,230000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20041129,230100,0.7160,0.7163,0.7160,0.7163
NZDUSD,20041129,230200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,230300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,230400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,230500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041129,230600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,230700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041129,230800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041129,230900,0.7162,0.7162,0.7159,0.7159
NZDUSD,20041129,231000,0.7158,0.7158,0.7155,0.7155
NZDUSD,20041129,231100,0.7153,0.7153,0.7151,0.7151
NZDUSD,20041129,231200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041129,231300,0.7153,0.7154,0.7153,0.7154
NZDUSD,20041129,231400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,231500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,231600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,231700,0.7154,0.7154,0.7152,0.7152
NZDUSD,20041129,231800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,231900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,232000,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041129,232100,0.7152,0.7154,0.7152,0.7154
NZDUSD,20041129,232200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,232300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,232400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,232500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041129,232600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041129,232700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,232800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,232900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,233000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,233100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,233200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,233300,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041129,233400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,233500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,233600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,233700,0.7154,0.7156,0.7154,0.7156
NZDUSD,20041129,233800,0.7157,0.7158,0.7157,0.7158
NZDUSD,20041129,233900,0.7157,0.7157,0.7154,0.7154
NZDUSD,20041129,234000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041129,234100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,234200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041129,234300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,234400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041129,234500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041129,234600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041129,234700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041129,234800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041129,234900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,235000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,235200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,235300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,235400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,235500,0.7154,0.7154,0.7153,0.7154
NZDUSD,20041129,235600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041129,235700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041129,235800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041129,235900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,000000,0.7149,0.7149,0.7149,0.7149
NZDJPY,20041129,000100,73.55,73.55,73.53,73.53
NZDJPY,20041129,000200,73.53,73.53,73.53,73.53
NZDJPY,20041129,000300,73.52,73.52,73.52,73.52
NZDJPY,20041129,000400,73.52,73.53,73.52,73.53
NZDJPY,20041129,000500,73.52,73.52,73.52,73.52
NZDJPY,20041129,000600,73.52,73.52,73.51,73.51
NZDJPY,20041129,000800,73.51,73.52,73.51,73.52
NZDJPY,20041129,000900,73.51,73.51,73.51,73.51
NZDJPY,20041129,001000,73.51,73.51,73.51,73.51
NZDJPY,20041129,001100,73.51,73.53,73.51,73.53
NZDJPY,20041129,001200,73.53,73.53,73.52,73.52
NZDJPY,20041129,001300,73.53,73.53,73.53,73.53
NZDJPY,20041129,001400,73.53,73.54,73.53,73.54
NZDJPY,20041129,001500,73.55,73.55,73.55,73.55
NZDJPY,20041129,001600,73.55,73.55,73.55,73.55
NZDJPY,20041129,001700,73.55,73.56,73.55,73.56
NZDJPY,20041129,001800,73.56,73.56,73.56,73.56
NZDJPY,20041129,001900,73.56,73.56,73.56,73.56
NZDJPY,20041129,002000,73.57,73.58,73.57,73.57
NZDJPY,20041129,002100,73.56,73.56,73.56,73.56
NZDJPY,20041129,002200,73.56,73.56,73.55,73.55
NZDJPY,20041129,002300,73.55,73.55,73.54,73.54
NZDJPY,20041129,002400,73.54,73.55,73.54,73.55
NZDJPY,20041129,002500,73.55,73.56,73.55,73.56
NZDJPY,20041129,002600,73.55,73.56,73.55,73.56
NZDJPY,20041129,002700,73.57,73.57,73.57,73.57
NZDJPY,20041129,002800,73.57,73.57,73.56,73.56
NZDJPY,20041129,002900,73.57,73.58,73.57,73.58
NZDJPY,20041129,003000,73.57,73.57,73.57,73.57
NZDJPY,20041129,003100,73.56,73.57,73.56,73.56
NZDJPY,20041129,003200,73.55,73.56,73.55,73.56
NZDJPY,20041129,003300,73.57,73.57,73.56,73.56
NZDJPY,20041129,003400,73.56,73.56,73.56,73.56
NZDJPY,20041129,003500,73.56,73.56,73.56,73.56
NZDJPY,20041129,003600,73.57,73.60,73.57,73.59
NZDJPY,20041129,003700,73.60,73.60,73.59,73.59
NZDJPY,20041129,003800,73.58,73.59,73.58,73.59
NZDJPY,20041129,003900,73.57,73.57,73.56,73.57
NZDJPY,20041129,004000,73.56,73.56,73.55,73.55
NZDJPY,20041129,004100,73.54,73.55,73.54,73.55
NZDJPY,20041129,004200,73.56,73.56,73.56,73.56
NZDJPY,20041129,004300,73.56,73.57,73.55,73.55
NZDJPY,20041129,004400,73.55,73.55,73.55,73.55
NZDJPY,20041129,004500,73.56,73.56,73.55,73.55
NZDJPY,20041129,004600,73.55,73.55,73.55,73.55
NZDJPY,20041129,004700,73.54,73.54,73.53,73.53
NZDJPY,20041129,004800,73.53,73.53,73.53,73.53
NZDJPY,20041129,004900,73.53,73.53,73.53,73.53
NZDJPY,20041129,005000,73.52,73.53,73.52,73.52
NZDJPY,20041129,005100,73.53,73.53,73.53,73.53
NZDJPY,20041129,005200,73.53,73.54,73.53,73.54
NZDJPY,20041129,005300,73.53,73.53,73.52,73.52
NZDJPY,20041129,005400,73.51,73.52,73.51,73.52
NZDJPY,20041129,005500,73.51,73.51,73.51,73.51
NZDJPY,20041129,005600,73.51,73.51,73.51,73.51
NZDJPY,20041129,005700,73.51,73.51,73.51,73.51
NZDJPY,20041129,005800,73.51,73.51,73.51,73.51
NZDJPY,20041129,005900,73.51,73.51,73.51,73.51
NZDJPY,20041129,010000,73.50,73.50,73.48,73.48
NZDJPY,20041129,010100,73.49,73.49,73.47,73.47
NZDJPY,20041129,010200,73.47,73.48,73.47,73.47
NZDJPY,20041129,010300,73.47,73.47,73.47,73.47
NZDJPY,20041129,010400,73.47,73.47,73.47,73.47
NZDJPY,20041129,010500,73.46,73.46,73.46,73.46
NZDJPY,20041129,010600,73.45,73.45,73.45,73.45
NZDJPY,20041129,010700,73.45,73.46,73.45,73.45
NZDJPY,20041129,010800,73.45,73.45,73.45,73.45
NZDJPY,20041129,010900,73.45,73.45,73.45,73.45
NZDJPY,20041129,011000,73.45,73.45,73.45,73.45
NZDJPY,20041129,011100,73.46,73.46,73.45,73.45
NZDJPY,20041129,011200,73.45,73.46,73.45,73.45
NZDJPY,20041129,011300,73.46,73.46,73.46,73.46
NZDJPY,20041129,011400,73.47,73.48,73.47,73.48
NZDJPY,20041129,011500,73.49,73.49,73.49,73.49
NZDJPY,20041129,011600,73.49,73.49,73.49,73.49
NZDJPY,20041129,011700,73.50,73.51,73.50,73.51
NZDJPY,20041129,011800,73.51,73.51,73.51,73.51
NZDJPY,20041129,011900,73.52,73.52,73.51,73.51
NZDJPY,20041129,012000,73.51,73.51,73.51,73.51
NZDJPY,20041129,012100,73.51,73.51,73.51,73.51
NZDJPY,20041129,012200,73.51,73.51,73.51,73.51
NZDJPY,20041129,012300,73.51,73.51,73.51,73.51
NZDJPY,20041129,012400,73.51,73.51,73.51,73.51
NZDJPY,20041129,012500,73.51,73.51,73.51,73.51
NZDJPY,20041129,012600,73.52,73.53,73.52,73.53
NZDJPY,20041129,012700,73.52,73.52,73.52,73.52
NZDJPY,20041129,012800,73.52,73.52,73.51,73.51
NZDJPY,20041129,012900,73.51,73.51,73.51,73.51
NZDJPY,20041129,013000,73.50,73.50,73.50,73.50
NZDJPY,20041129,013100,73.50,73.50,73.47,73.47
NZDJPY,20041129,013200,73.46,73.46,73.45,73.45
NZDJPY,20041129,013300,73.45,73.45,73.45,73.45
NZDJPY,20041129,013400,73.44,73.44,73.44,73.44
NZDJPY,20041129,013500,73.44,73.44,73.43,73.43
NZDJPY,20041129,013600,73.42,73.42,73.40,73.41
NZDJPY,20041129,013700,73.40,73.41,73.40,73.41
NZDJPY,20041129,013800,73.40,73.41,73.40,73.40
NZDJPY,20041129,013900,73.41,73.41,73.41,73.41
NZDJPY,20041129,014000,73.41,73.42,73.41,73.42
NZDJPY,20041129,014100,73.41,73.41,73.41,73.41
NZDJPY,20041129,014200,73.41,73.42,73.41,73.42
NZDJPY,20041129,014300,73.42,73.42,73.42,73.42
NZDJPY,20041129,014400,73.43,73.43,73.43,73.43
NZDJPY,20041129,014500,73.43,73.43,73.43,73.43
NZDJPY,20041129,014600,73.43,73.44,73.43,73.43
NZDJPY,20041129,014700,73.44,73.44,73.44,73.44
NZDJPY,20041129,014800,73.44,73.44,73.44,73.44
NZDJPY,20041129,014900,73.44,73.44,73.44,73.44
NZDJPY,20041129,015000,73.44,73.44,73.44,73.44
NZDJPY,20041129,015100,73.44,73.44,73.44,73.44
NZDJPY,20041129,015200,73.44,73.44,73.44,73.44
NZDJPY,20041129,015300,73.44,73.46,73.44,73.45
NZDJPY,20041129,015400,73.44,73.45,73.44,73.45
NZDJPY,20041129,015500,73.44,73.45,73.44,73.45
NZDJPY,20041129,015600,73.44,73.44,73.44,73.44
NZDJPY,20041129,015700,73.44,73.44,73.44,73.44
NZDJPY,20041129,015800,73.44,73.45,73.44,73.45
NZDJPY,20041129,015900,73.44,73.44,73.42,73.42
NZDJPY,20041129,020000,73.43,73.43,73.42,73.42
NZDJPY,20041129,020100,73.42,73.42,73.41,73.41
NZDJPY,20041129,020200,73.40,73.41,73.40,73.40
NZDJPY,20041129,020300,73.41,73.41,73.41,73.41
NZDJPY,20041129,020400,73.40,73.42,73.40,73.42
NZDJPY,20041129,020500,73.43,73.47,73.43,73.47
NZDJPY,20041129,020600,73.48,73.49,73.48,73.49
NZDJPY,20041129,020700,73.49,73.49,73.47,73.47
NZDJPY,20041129,020800,73.48,73.50,73.48,73.50
NZDJPY,20041129,020900,73.51,73.53,73.51,73.53
NZDJPY,20041129,021000,73.54,73.55,73.53,73.53
NZDJPY,20041129,021100,73.52,73.52,73.50,73.51
NZDJPY,20041129,021200,73.52,73.52,73.51,73.52
NZDJPY,20041129,021300,73.53,73.56,73.53,73.53
NZDJPY,20041129,021400,73.51,73.51,73.50,73.50
NZDJPY,20041129,021500,73.50,73.50,73.50,73.50
NZDJPY,20041129,021600,73.49,73.50,73.49,73.50
NZDJPY,20041129,021700,73.51,73.55,73.51,73.55
NZDJPY,20041129,021800,73.56,73.56,73.55,73.55
NZDJPY,20041129,021900,73.54,73.54,73.52,73.52
NZDJPY,20041129,022000,73.53,73.56,73.53,73.56
NZDJPY,20041129,022100,73.57,73.57,73.56,73.56
NZDJPY,20041129,022200,73.56,73.56,73.56,73.56
NZDJPY,20041129,022300,73.57,73.58,73.57,73.58
NZDJPY,20041129,022400,73.59,73.59,73.59,73.59
NZDJPY,20041129,022500,73.60,73.64,73.60,73.64
NZDJPY,20041129,022600,73.65,73.67,73.64,73.64
NZDJPY,20041129,022700,73.63,73.64,73.61,73.61
NZDJPY,20041129,022800,73.60,73.61,73.60,73.60
NZDJPY,20041129,022900,73.61,73.62,73.61,73.62
NZDJPY,20041129,023000,73.63,73.64,73.63,73.64
NZDJPY,20041129,023100,73.63,73.64,73.63,73.64
NZDJPY,20041129,023200,73.63,73.63,73.62,73.62
NZDJPY,20041129,023300,73.64,73.66,73.64,73.66
NZDJPY,20041129,023400,73.66,73.67,73.65,73.67
NZDJPY,20041129,023500,73.67,73.67,73.66,73.66
NZDJPY,20041129,023600,73.65,73.65,73.64,73.64
NZDJPY,20041129,023700,73.64,73.64,73.63,73.63
NZDJPY,20041129,023800,73.64,73.64,73.63,73.63
NZDJPY,20041129,023900,73.62,73.62,73.59,73.59
NZDJPY,20041129,024000,73.60,73.60,73.60,73.60
NZDJPY,20041129,024100,73.59,73.59,73.58,73.58
NZDJPY,20041129,024200,73.57,73.58,73.57,73.58
NZDJPY,20041129,024300,73.59,73.59,73.58,73.58
NZDJPY,20041129,024400,73.58,73.58,73.58,73.58
NZDJPY,20041129,024500,73.57,73.57,73.57,73.57
NZDJPY,20041129,024600,73.57,73.58,73.57,73.58
NZDJPY,20041129,024700,73.59,73.59,73.59,73.59
NZDJPY,20041129,024800,73.59,73.59,73.58,73.58
NZDJPY,20041129,024900,73.59,73.60,73.59,73.60
NZDJPY,20041129,025000,73.61,73.62,73.61,73.62
NZDJPY,20041129,025100,73.63,73.63,73.63,73.63
NZDJPY,20041129,025200,73.63,73.64,73.62,73.62
NZDJPY,20041129,025300,73.63,73.64,73.63,73.64
NZDJPY,20041129,025400,73.64,73.65,73.64,73.65
NZDJPY,20041129,025500,73.64,73.65,73.64,73.64
NZDJPY,20041129,025600,73.62,73.62,73.61,73.61
NZDJPY,20041129,025700,73.59,73.59,73.59,73.59
NZDJPY,20041129,025800,73.59,73.60,73.59,73.60
NZDJPY,20041129,025900,73.59,73.59,73.57,73.58
NZDJPY,20041129,030000,73.57,73.57,73.56,73.56
NZDJPY,20041129,030100,73.57,73.58,73.56,73.58
NZDJPY,20041129,030200,73.57,73.58,73.57,73.58
NZDJPY,20041129,030300,73.59,73.60,73.59,73.60
NZDJPY,20041129,030400,73.61,73.61,73.61,73.61
NZDJPY,20041129,030500,73.61,73.61,73.61,73.61
NZDJPY,20041129,030600,73.60,73.60,73.56,73.56
NZDJPY,20041129,030700,73.57,73.58,73.57,73.58
NZDJPY,20041129,030800,73.58,73.59,73.58,73.59
NZDJPY,20041129,030900,73.60,73.61,73.60,73.61
NZDJPY,20041129,031000,73.62,73.62,73.62,73.62
NZDJPY,20041129,031100,73.62,73.62,73.61,73.61
NZDJPY,20041129,031200,73.61,73.61,73.61,73.61
NZDJPY,20041129,031300,73.61,73.61,73.61,73.61
NZDJPY,20041129,031400,73.61,73.62,73.61,73.62
NZDJPY,20041129,031500,73.62,73.62,73.62,73.62
NZDJPY,20041129,031600,73.62,73.62,73.61,73.61
NZDJPY,20041129,031700,73.60,73.60,73.58,73.59
NZDJPY,20041129,031800,73.59,73.60,73.59,73.60
NZDJPY,20041129,031900,73.59,73.59,73.59,73.59
NZDJPY,20041129,032000,73.59,73.60,73.59,73.60
NZDJPY,20041129,032100,73.61,73.62,73.61,73.62
NZDJPY,20041129,032200,73.61,73.62,73.61,73.62
NZDJPY,20041129,032300,73.62,73.62,73.62,73.62
NZDJPY,20041129,032400,73.62,73.62,73.62,73.62
NZDJPY,20041129,032500,73.61,73.61,73.61,73.61
NZDJPY,20041129,032600,73.62,73.62,73.62,73.62
NZDJPY,20041129,032700,73.62,73.62,73.62,73.62
NZDJPY,20041129,032800,73.61,73.62,73.61,73.62
NZDJPY,20041129,032900,73.63,73.64,73.63,73.64
NZDJPY,20041129,033000,73.64,73.64,73.64,73.64
NZDJPY,20041129,033100,73.65,73.66,73.65,73.66
NZDJPY,20041129,033200,73.66,73.66,73.65,73.65
NZDJPY,20041129,033300,73.66,73.66,73.66,73.66
NZDJPY,20041129,033400,73.67,73.67,73.67,73.67
NZDJPY,20041129,033500,73.67,73.69,73.67,73.69
NZDJPY,20041129,033600,73.70,73.71,73.70,73.71
NZDJPY,20041129,033700,73.72,73.72,73.72,73.72
NZDJPY,20041129,033800,73.72,73.73,73.72,73.73
NZDJPY,20041129,033900,73.74,73.74,73.73,73.73
NZDJPY,20041129,034000,73.73,73.73,73.72,73.73
NZDJPY,20041129,034100,73.72,73.72,73.72,73.72
NZDJPY,20041129,034200,73.72,73.72,73.72,73.72
NZDJPY,20041129,034300,73.72,73.72,73.72,73.72
NZDJPY,20041129,034400,73.73,73.73,73.73,73.73
NZDJPY,20041129,034500,73.74,73.74,73.73,73.73
NZDJPY,20041129,034600,73.74,73.74,73.74,73.74
NZDJPY,20041129,034700,73.74,73.74,73.74,73.74
NZDJPY,20041129,034800,73.74,73.74,73.74,73.74
NZDJPY,20041129,034900,73.74,73.74,73.74,73.74
NZDJPY,20041129,035000,73.74,73.74,73.70,73.71
NZDJPY,20041129,035100,73.72,73.72,73.72,73.72
NZDJPY,20041129,035200,73.72,73.72,73.70,73.70
NZDJPY,20041129,035300,73.71,73.71,73.69,73.69
NZDJPY,20041129,035400,73.68,73.68,73.67,73.67
NZDJPY,20041129,035500,73.67,73.67,73.67,73.67
NZDJPY,20041129,035600,73.67,73.67,73.67,73.67
NZDJPY,20041129,035700,73.68,73.68,73.68,73.68
NZDJPY,20041129,035800,73.67,73.69,73.67,73.69
NZDJPY,20041129,035900,73.70,73.70,73.70,73.70
NZDJPY,20041129,040000,73.70,73.70,73.68,73.69
NZDJPY,20041129,040200,73.69,73.69,73.69,73.69
NZDJPY,20041129,040300,73.69,73.69,73.69,73.69
NZDJPY,20041129,040400,73.69,73.69,73.66,73.67
NZDJPY,20041129,040500,73.68,73.68,73.68,73.68
NZDJPY,20041129,040600,73.67,73.67,73.67,73.67
NZDJPY,20041129,040700,73.67,73.68,73.67,73.67
NZDJPY,20041129,040800,73.67,73.67,73.67,73.67
NZDJPY,20041129,040900,73.68,73.69,73.68,73.69
NZDJPY,20041129,041000,73.69,73.69,73.69,73.69
NZDJPY,20041129,041100,73.69,73.69,73.69,73.69
NZDJPY,20041129,041200,73.69,73.69,73.69,73.69
NZDJPY,20041129,041300,73.69,73.69,73.69,73.69
NZDJPY,20041129,041400,73.69,73.69,73.68,73.68
NZDJPY,20041129,041500,73.67,73.67,73.67,73.67
NZDJPY,20041129,041600,73.67,73.67,73.67,73.67
NZDJPY,20041129,041700,73.67,73.67,73.67,73.67
NZDJPY,20041129,041800,73.67,73.67,73.66,73.66
NZDJPY,20041129,041900,73.67,73.67,73.67,73.67
NZDJPY,20041129,042000,73.67,73.67,73.66,73.66
NZDJPY,20041129,042100,73.67,73.67,73.67,73.67
NZDJPY,20041129,042200,73.67,73.67,73.66,73.66
NZDJPY,20041129,042300,73.67,73.67,73.67,73.67
NZDJPY,20041129,042400,73.67,73.67,73.67,73.67
NZDJPY,20041129,042500,73.67,73.67,73.67,73.67
NZDJPY,20041129,042600,73.68,73.68,73.68,73.68
NZDJPY,20041129,042700,73.68,73.68,73.67,73.67
NZDJPY,20041129,042800,73.68,73.68,73.68,73.68
NZDJPY,20041129,042900,73.68,73.68,73.68,73.68
NZDJPY,20041129,043000,73.68,73.68,73.68,73.68
NZDJPY,20041129,043100,73.67,73.67,73.67,73.67
NZDJPY,20041129,043200,73.67,73.67,73.67,73.67
NZDJPY,20041129,043300,73.68,73.68,73.67,73.67
NZDJPY,20041129,043400,73.68,73.68,73.68,73.68
NZDJPY,20041129,043500,73.68,73.68,73.68,73.68
NZDJPY,20041129,043600,73.68,73.68,73.68,73.68
NZDJPY,20041129,043700,73.68,73.69,73.68,73.69
NZDJPY,20041129,043800,73.69,73.69,73.69,73.69
NZDJPY,20041129,043900,73.68,73.69,73.68,73.69
NZDJPY,20041129,044000,73.68,73.68,73.68,73.68
NZDJPY,20041129,044100,73.68,73.68,73.68,73.68
NZDJPY,20041129,044200,73.67,73.67,73.67,73.67
NZDJPY,20041129,044300,73.67,73.67,73.67,73.67
NZDJPY,20041129,044400,73.67,73.69,73.67,73.69
NZDJPY,20041129,044500,73.69,73.69,73.69,73.69
NZDJPY,20041129,044600,73.69,73.69,73.69,73.69
NZDJPY,20041129,044700,73.69,73.70,73.69,73.69
NZDJPY,20041129,044800,73.69,73.69,73.69,73.69
NZDJPY,20041129,044900,73.68,73.68,73.68,73.68
NZDJPY,20041129,045000,73.68,73.68,73.68,73.68
NZDJPY,20041129,045100,73.68,73.69,73.68,73.69
NZDJPY,20041129,045200,73.69,73.69,73.69,73.69
NZDJPY,20041129,045300,73.69,73.69,73.69,73.69
NZDJPY,20041129,045400,73.70,73.70,73.70,73.70
NZDJPY,20041129,045500,73.70,73.70,73.70,73.70
NZDJPY,20041129,045600,73.70,73.71,73.70,73.71
NZDJPY,20041129,045700,73.71,73.72,73.71,73.72
NZDJPY,20041129,045800,73.71,73.71,73.70,73.70
NZDJPY,20041129,045900,73.70,73.70,73.70,73.70
NZDJPY,20041129,050000,73.70,73.70,73.70,73.70
NZDJPY,20041129,050100,73.70,73.70,73.69,73.69
NZDJPY,20041129,050200,73.67,73.67,73.67,73.67
NZDJPY,20041129,050300,73.67,73.67,73.67,73.67
NZDJPY,20041129,050400,73.68,73.69,73.67,73.69
NZDJPY,20041129,050500,73.69,73.69,73.69,73.69
NZDJPY,20041129,050600,73.69,73.69,73.69,73.69
NZDJPY,20041129,050700,73.69,73.69,73.69,73.69
NZDJPY,20041129,050800,73.69,73.69,73.69,73.69
NZDJPY,20041129,050900,73.68,73.68,73.68,73.68
NZDJPY,20041129,051000,73.68,73.69,73.68,73.69
NZDJPY,20041129,051100,73.69,73.69,73.68,73.68
NZDJPY,20041129,051200,73.69,73.69,73.69,73.69
NZDJPY,20041129,051300,73.69,73.69,73.69,73.69
NZDJPY,20041129,051400,73.69,73.70,73.69,73.70
NZDJPY,20041129,051500,73.70,73.70,73.70,73.70
NZDJPY,20041129,051600,73.70,73.70,73.69,73.69
NZDJPY,20041129,051700,73.69,73.69,73.69,73.69
NZDJPY,20041129,051800,73.69,73.69,73.69,73.69
NZDJPY,20041129,051900,73.70,73.70,73.69,73.69
NZDJPY,20041129,052000,73.69,73.69,73.68,73.68
NZDJPY,20041129,052100,73.68,73.68,73.68,73.68
NZDJPY,20041129,052200,73.68,73.68,73.68,73.68
NZDJPY,20041129,052300,73.70,73.73,73.70,73.73
NZDJPY,20041129,052400,73.73,73.73,73.73,73.73
NZDJPY,20041129,052500,73.72,73.72,73.72,73.72
NZDJPY,20041129,052600,73.71,73.72,73.71,73.72
NZDJPY,20041129,052700,73.72,73.72,73.72,73.72
NZDJPY,20041129,052800,73.72,73.72,73.72,73.72
NZDJPY,20041129,052900,73.72,73.72,73.72,73.72
NZDJPY,20041129,053000,73.73,73.73,73.73,73.73
NZDJPY,20041129,053100,73.73,73.74,73.73,73.74
NZDJPY,20041129,053200,73.73,73.74,73.73,73.73
NZDJPY,20041129,053300,73.74,73.74,73.74,73.74
NZDJPY,20041129,053400,73.74,73.75,73.74,73.75
NZDJPY,20041129,053500,73.76,73.76,73.76,73.76
NZDJPY,20041129,053600,73.76,73.76,73.76,73.76
NZDJPY,20041129,053700,73.75,73.76,73.75,73.76
NZDJPY,20041129,053800,73.76,73.76,73.76,73.76
NZDJPY,20041129,053900,73.77,73.77,73.76,73.76
NZDJPY,20041129,054000,73.75,73.76,73.75,73.75
NZDJPY,20041129,054100,73.75,73.75,73.75,73.75
NZDJPY,20041129,054200,73.75,73.75,73.75,73.75
NZDJPY,20041129,054300,73.74,73.74,73.74,73.74
NZDJPY,20041129,054400,73.75,73.76,73.75,73.76
NZDJPY,20041129,054500,73.77,73.77,73.76,73.76
NZDJPY,20041129,054600,73.75,73.75,73.75,73.75
NZDJPY,20041129,054700,73.75,73.77,73.75,73.77
NZDJPY,20041129,054800,73.77,73.77,73.77,73.77
NZDJPY,20041129,054900,73.76,73.76,73.75,73.75
NZDJPY,20041129,055000,73.75,73.75,73.75,73.75
NZDJPY,20041129,055100,73.75,73.75,73.75,73.75
NZDJPY,20041129,055200,73.75,73.75,73.75,73.75
NZDJPY,20041129,055300,73.74,73.74,73.74,73.74
NZDJPY,20041129,055400,73.74,73.74,73.74,73.74
NZDJPY,20041129,055500,73.73,73.73,73.73,73.73
NZDJPY,20041129,055600,73.73,73.75,73.73,73.75
NZDJPY,20041129,055700,73.74,73.74,73.74,73.74
NZDJPY,20041129,055800,73.74,73.74,73.74,73.74
NZDJPY,20041129,055900,73.74,73.74,73.74,73.74
NZDJPY,20041129,060000,73.74,73.74,73.74,73.74
NZDJPY,20041129,060100,73.74,73.74,73.72,73.72
NZDJPY,20041129,060200,73.71,73.73,73.71,73.73
NZDJPY,20041129,060300,73.75,73.76,73.75,73.76
NZDJPY,20041129,060400,73.75,73.76,73.75,73.76
NZDJPY,20041129,060500,73.77,73.77,73.76,73.76
NZDJPY,20041129,060600,73.76,73.77,73.76,73.77
NZDJPY,20041129,060700,73.77,73.77,73.77,73.77
NZDJPY,20041129,060800,73.77,73.77,73.76,73.76
NZDJPY,20041129,060900,73.76,73.76,73.76,73.76
NZDJPY,20041129,061000,73.77,73.77,73.75,73.75
NZDJPY,20041129,061100,73.75,73.75,73.75,73.75
NZDJPY,20041129,061200,73.75,73.75,73.74,73.74
NZDJPY,20041129,061300,73.74,73.74,73.74,73.74
NZDJPY,20041129,061400,73.75,73.75,73.74,73.74
NZDJPY,20041129,061500,73.74,73.74,73.74,73.74
NZDJPY,20041129,061600,73.73,73.73,73.73,73.73
NZDJPY,20041129,061700,73.73,73.74,73.73,73.74
NZDJPY,20041129,061800,73.74,73.74,73.74,73.74
NZDJPY,20041129,061900,73.75,73.75,73.75,73.75
NZDJPY,20041129,062000,73.75,73.75,73.75,73.75
NZDJPY,20041129,062100,73.76,73.76,73.75,73.75
NZDJPY,20041129,062200,73.74,73.74,73.74,73.74
NZDJPY,20041129,062300,73.74,73.74,73.73,73.73
NZDJPY,20041129,062400,73.74,73.75,73.74,73.75
NZDJPY,20041129,062500,73.75,73.75,73.74,73.74
NZDJPY,20041129,062600,73.74,73.74,73.74,73.74
NZDJPY,20041129,062700,73.73,73.73,73.72,73.72
NZDJPY,20041129,062800,73.72,73.72,73.72,73.72
NZDJPY,20041129,062900,73.72,73.72,73.72,73.72
NZDJPY,20041129,063000,73.73,73.73,73.73,73.73
NZDJPY,20041129,063100,73.73,73.73,73.73,73.73
NZDJPY,20041129,063200,73.74,73.74,73.74,73.74
NZDJPY,20041129,063300,73.74,73.74,73.74,73.74
NZDJPY,20041129,063400,73.74,73.75,73.74,73.75
NZDJPY,20041129,063500,73.76,73.76,73.76,73.76
NZDJPY,20041129,063600,73.75,73.76,73.75,73.76
NZDJPY,20041129,063700,73.76,73.76,73.76,73.76
NZDJPY,20041129,063800,73.76,73.77,73.76,73.77
NZDJPY,20041129,063900,73.77,73.77,73.77,73.77
NZDJPY,20041129,064000,73.77,73.77,73.77,73.77
NZDJPY,20041129,064100,73.76,73.76,73.75,73.75
NZDJPY,20041129,064200,73.75,73.75,73.75,73.75
NZDJPY,20041129,064300,73.74,73.74,73.74,73.74
NZDJPY,20041129,064400,73.73,73.75,73.73,73.75
NZDJPY,20041129,064500,73.75,73.76,73.75,73.76
NZDJPY,20041129,064600,73.75,73.75,73.75,73.75
NZDJPY,20041129,064700,73.74,73.74,73.74,73.74
NZDJPY,20041129,064800,73.75,73.75,73.75,73.75
NZDJPY,20041129,064900,73.75,73.75,73.75,73.75
NZDJPY,20041129,065000,73.75,73.75,73.74,73.74
NZDJPY,20041129,065100,73.75,73.75,73.74,73.74
NZDJPY,20041129,065200,73.75,73.76,73.75,73.76
NZDJPY,20041129,065300,73.76,73.76,73.76,73.76
NZDJPY,20041129,065400,73.77,73.78,73.77,73.77
NZDJPY,20041129,065500,73.77,73.77,73.76,73.77
NZDJPY,20041129,065600,73.78,73.78,73.78,73.78
NZDJPY,20041129,065700,73.78,73.78,73.78,73.78
NZDJPY,20041129,065800,73.78,73.78,73.77,73.77
NZDJPY,20041129,065900,73.77,73.79,73.77,73.78
NZDJPY,20041129,070000,73.78,73.78,73.78,73.78
NZDJPY,20041129,070100,73.79,73.79,73.78,73.78
NZDJPY,20041129,070200,73.77,73.78,73.77,73.78
NZDJPY,20041129,070300,73.78,73.78,73.78,73.78
NZDJPY,20041129,070400,73.78,73.79,73.78,73.78
NZDJPY,20041129,070500,73.78,73.79,73.78,73.79
NZDJPY,20041129,070600,73.79,73.79,73.79,73.79
NZDJPY,20041129,070700,73.79,73.79,73.79,73.79
NZDJPY,20041129,070800,73.78,73.78,73.78,73.78
NZDJPY,20041129,070900,73.78,73.78,73.78,73.78
NZDJPY,20041129,071000,73.78,73.78,73.78,73.78
NZDJPY,20041129,071100,73.80,73.80,73.80,73.80
NZDJPY,20041129,071200,73.81,73.81,73.81,73.81
NZDJPY,20041129,071300,73.81,73.81,73.80,73.80
NZDJPY,20041129,071400,73.80,73.80,73.80,73.80
NZDJPY,20041129,071500,73.81,73.82,73.81,73.81
NZDJPY,20041129,071600,73.80,73.80,73.80,73.80
NZDJPY,20041129,071700,73.80,73.80,73.80,73.80
NZDJPY,20041129,071800,73.80,73.80,73.79,73.80
NZDJPY,20041129,071900,73.80,73.80,73.80,73.80
NZDJPY,20041129,072000,73.81,73.81,73.81,73.81
NZDJPY,20041129,072100,73.81,73.82,73.81,73.82
NZDJPY,20041129,072200,73.82,73.82,73.82,73.82
NZDJPY,20041129,072300,73.83,73.83,73.82,73.82
NZDJPY,20041129,072400,73.81,73.81,73.81,73.81
NZDJPY,20041129,072500,73.81,73.81,73.80,73.80
NZDJPY,20041129,072600,73.81,73.83,73.81,73.83
NZDJPY,20041129,072700,73.84,73.87,73.84,73.86
NZDJPY,20041129,072800,73.85,73.85,73.83,73.83
NZDJPY,20041129,072900,73.83,73.83,73.83,73.83
NZDJPY,20041129,073000,73.82,73.82,73.81,73.82
NZDJPY,20041129,073100,73.83,73.83,73.81,73.81
NZDJPY,20041129,073200,73.80,73.81,73.80,73.81
NZDJPY,20041129,073300,73.80,73.80,73.80,73.80
NZDJPY,20041129,073400,73.80,73.80,73.79,73.79
NZDJPY,20041129,073500,73.80,73.81,73.80,73.81
NZDJPY,20041129,073600,73.81,73.81,73.81,73.81
NZDJPY,20041129,073700,73.80,73.80,73.78,73.78
NZDJPY,20041129,073800,73.77,73.77,73.76,73.76
NZDJPY,20041129,073900,73.77,73.81,73.77,73.81
NZDJPY,20041129,074000,73.81,73.82,73.81,73.82
NZDJPY,20041129,074100,73.81,73.83,73.81,73.83
NZDJPY,20041129,074200,73.83,73.83,73.83,73.83
NZDJPY,20041129,074300,73.82,73.82,73.80,73.82
NZDJPY,20041129,074400,73.83,73.83,73.82,73.83
NZDJPY,20041129,074500,73.84,73.85,73.84,73.85
NZDJPY,20041129,074600,73.86,73.86,73.83,73.83
NZDJPY,20041129,074700,73.83,73.83,73.83,73.83
NZDJPY,20041129,074800,73.83,73.83,73.83,73.83
NZDJPY,20041129,074900,73.83,73.83,73.83,73.83
NZDJPY,20041129,075000,73.83,73.83,73.83,73.83
NZDJPY,20041129,075100,73.83,73.83,73.83,73.83
NZDJPY,20041129,075200,73.82,73.82,73.80,73.80
NZDJPY,20041129,075300,73.81,73.82,73.80,73.82
NZDJPY,20041129,075400,73.81,73.81,73.81,73.81
NZDJPY,20041129,075500,73.81,73.81,73.80,73.80
NZDJPY,20041129,075600,73.81,73.81,73.81,73.81
NZDJPY,20041129,075700,73.80,73.80,73.79,73.79
NZDJPY,20041129,075800,73.79,73.80,73.79,73.80
NZDJPY,20041129,075900,73.81,73.81,73.81,73.81
NZDJPY,20041129,080000,73.80,73.80,73.80,73.80
NZDJPY,20041129,080100,73.80,73.80,73.80,73.80
NZDJPY,20041129,080200,73.81,73.83,73.81,73.81
NZDJPY,20041129,080300,73.82,73.83,73.82,73.82
NZDJPY,20041129,080400,73.81,73.81,73.78,73.78
NZDJPY,20041129,080500,73.76,73.76,73.75,73.76
NZDJPY,20041129,080600,73.76,73.78,73.76,73.77
NZDJPY,20041129,080700,73.76,73.76,73.76,73.76
NZDJPY,20041129,080800,73.77,73.78,73.77,73.78
NZDJPY,20041129,080900,73.78,73.78,73.77,73.77
NZDJPY,20041129,081000,73.76,73.78,73.76,73.78
NZDJPY,20041129,081100,73.78,73.78,73.78,73.78
NZDJPY,20041129,081200,73.79,73.80,73.79,73.79
NZDJPY,20041129,081300,73.80,73.81,73.80,73.81
NZDJPY,20041129,081400,73.82,73.82,73.79,73.79
NZDJPY,20041129,081500,73.80,73.80,73.80,73.80
NZDJPY,20041129,081600,73.79,73.79,73.77,73.77
NZDJPY,20041129,081700,73.76,73.76,73.75,73.75
NZDJPY,20041129,081800,73.76,73.76,73.75,73.75
NZDJPY,20041129,081900,73.74,73.75,73.74,73.75
NZDJPY,20041129,082000,73.76,73.76,73.74,73.74
NZDJPY,20041129,082100,73.73,73.74,73.73,73.74
NZDJPY,20041129,082200,73.73,73.75,73.73,73.75
NZDJPY,20041129,082300,73.75,73.75,73.75,73.75
NZDJPY,20041129,082400,73.74,73.74,73.74,73.74
NZDJPY,20041129,082500,73.74,73.74,73.74,73.74
NZDJPY,20041129,082600,73.74,73.74,73.74,73.74
NZDJPY,20041129,082700,73.75,73.76,73.75,73.76
NZDJPY,20041129,082800,73.75,73.75,73.75,73.75
NZDJPY,20041129,082900,73.76,73.76,73.73,73.73
NZDJPY,20041129,083000,73.73,73.73,73.73,73.73
NZDJPY,20041129,083100,73.74,73.74,73.73,73.74
NZDJPY,20041129,083200,73.75,73.76,73.75,73.76
NZDJPY,20041129,083300,73.77,73.77,73.77,73.77
NZDJPY,20041129,083400,73.78,73.79,73.78,73.78
NZDJPY,20041129,083500,73.79,73.79,73.79,73.79
NZDJPY,20041129,083600,73.79,73.81,73.79,73.80
NZDJPY,20041129,083700,73.80,73.80,73.79,73.79
NZDJPY,20041129,083800,73.79,73.79,73.79,73.79
NZDJPY,20041129,083900,73.80,73.80,73.80,73.80
NZDJPY,20041129,084000,73.81,73.81,73.80,73.81
NZDJPY,20041129,084100,73.81,73.82,73.81,73.81
NZDJPY,20041129,084200,73.80,73.80,73.79,73.80
NZDJPY,20041129,084300,73.79,73.81,73.79,73.81
NZDJPY,20041129,084400,73.81,73.81,73.80,73.80
NZDJPY,20041129,084500,73.79,73.79,73.78,73.79
NZDJPY,20041129,084600,73.80,73.80,73.80,73.80
NZDJPY,20041129,084700,73.80,73.81,73.79,73.81
NZDJPY,20041129,084800,73.82,73.84,73.82,73.84
NZDJPY,20041129,084900,73.85,73.85,73.84,73.84
NZDJPY,20041129,085000,73.85,73.85,73.84,73.84
NZDJPY,20041129,085100,73.84,73.84,73.84,73.84
NZDJPY,20041129,085200,73.85,73.87,73.85,73.87
NZDJPY,20041129,085300,73.88,73.88,73.88,73.88
NZDJPY,20041129,085400,73.87,73.87,73.86,73.87
NZDJPY,20041129,085500,73.88,73.88,73.88,73.88
NZDJPY,20041129,085600,73.88,73.88,73.87,73.87
NZDJPY,20041129,085700,73.88,73.88,73.84,73.84
NZDJPY,20041129,085800,73.83,73.84,73.83,73.83
NZDJPY,20041129,085900,73.84,73.84,73.82,73.82
NZDJPY,20041129,090000,73.81,73.82,73.81,73.81
NZDJPY,20041129,090100,73.80,73.80,73.79,73.79
NZDJPY,20041129,090200,73.78,73.79,73.78,73.78
NZDJPY,20041129,090300,73.78,73.78,73.78,73.78
NZDJPY,20041129,090400,73.76,73.76,73.76,73.76
NZDJPY,20041129,090500,73.77,73.78,73.77,73.78
NZDJPY,20041129,090600,73.78,73.79,73.78,73.79
NZDJPY,20041129,090700,73.80,73.80,73.80,73.80
NZDJPY,20041129,090800,73.79,73.79,73.78,73.79
NZDJPY,20041129,090900,73.80,73.81,73.80,73.81
NZDJPY,20041129,091000,73.81,73.81,73.81,73.81
NZDJPY,20041129,091100,73.82,73.82,73.81,73.81
NZDJPY,20041129,091200,73.80,73.80,73.78,73.78
NZDJPY,20041129,091300,73.78,73.78,73.78,73.78
NZDJPY,20041129,091400,73.79,73.80,73.79,73.80
NZDJPY,20041129,091500,73.79,73.79,73.79,73.79
NZDJPY,20041129,091600,73.80,73.80,73.75,73.75
NZDJPY,20041129,091700,73.76,73.76,73.73,73.73
NZDJPY,20041129,091800,73.72,73.73,73.72,73.73
NZDJPY,20041129,091900,73.72,73.74,73.72,73.74
NZDJPY,20041129,092000,73.75,73.75,73.75,73.75
NZDJPY,20041129,092100,73.73,73.73,73.72,73.72
NZDJPY,20041129,092200,73.73,73.74,73.72,73.72
NZDJPY,20041129,092300,73.69,73.72,73.69,73.70
NZDJPY,20041129,092400,73.69,73.71,73.68,73.71
NZDJPY,20041129,092500,73.72,73.72,73.72,73.72
NZDJPY,20041129,092600,73.72,73.74,73.72,73.74
NZDJPY,20041129,092700,73.75,73.78,73.75,73.78
NZDJPY,20041129,092800,73.79,73.85,73.79,73.84
NZDJPY,20041129,092900,73.85,73.86,73.85,73.86
NZDJPY,20041129,093000,73.86,73.86,73.84,73.86
NZDJPY,20041129,093100,73.85,73.85,73.79,73.80
NZDJPY,20041129,093200,73.81,73.82,73.81,73.82
NZDJPY,20041129,093300,73.82,73.82,73.82,73.82
NZDJPY,20041129,093400,73.81,73.81,73.81,73.81
NZDJPY,20041129,093500,73.81,73.82,73.81,73.82
NZDJPY,20041129,093600,73.83,73.85,73.83,73.84
NZDJPY,20041129,093700,73.85,73.85,73.85,73.85
NZDJPY,20041129,093800,73.84,73.84,73.84,73.84
NZDJPY,20041129,093900,73.84,73.88,73.84,73.88
NZDJPY,20041129,094000,73.89,73.89,73.89,73.89
NZDJPY,20041129,094100,73.89,73.89,73.89,73.89
NZDJPY,20041129,094200,73.89,73.90,73.89,73.90
NZDJPY,20041129,094300,73.89,73.89,73.89,73.89
NZDJPY,20041129,094400,73.88,73.89,73.88,73.89
NZDJPY,20041129,094500,73.88,73.89,73.88,73.89
NZDJPY,20041129,094600,73.90,73.91,73.90,73.91
NZDJPY,20041129,094700,73.92,73.92,73.91,73.91
NZDJPY,20041129,094800,73.91,73.91,73.91,73.91
NZDJPY,20041129,094900,73.92,73.92,73.89,73.89
NZDJPY,20041129,095000,73.88,73.88,73.86,73.86
NZDJPY,20041129,095100,73.87,73.87,73.86,73.86
NZDJPY,20041129,095200,73.85,73.86,73.85,73.85
NZDJPY,20041129,095300,73.86,73.89,73.85,73.89
NZDJPY,20041129,095400,73.88,73.88,73.87,73.87
NZDJPY,20041129,095500,73.86,73.86,73.83,73.83
NZDJPY,20041129,095600,73.84,73.84,73.81,73.81
NZDJPY,20041129,095700,73.80,73.81,73.80,73.81
NZDJPY,20041129,095800,73.80,73.82,73.80,73.82
NZDJPY,20041129,095900,73.83,73.83,73.81,73.81
NZDJPY,20041129,100000,73.80,73.80,73.76,73.78
NZDJPY,20041129,100100,73.79,73.80,73.79,73.80
NZDJPY,20041129,100200,73.81,73.82,73.81,73.82
NZDJPY,20041129,100300,73.81,73.81,73.80,73.81
NZDJPY,20041129,100400,73.82,73.82,73.77,73.78
NZDJPY,20041129,100500,73.78,73.78,73.78,73.78
NZDJPY,20041129,100600,73.79,73.80,73.78,73.78
NZDJPY,20041129,100700,73.79,73.79,73.79,73.79
NZDJPY,20041129,100800,73.80,73.80,73.79,73.80
NZDJPY,20041129,100900,73.78,73.78,73.76,73.76
NZDJPY,20041129,101000,73.75,73.75,73.75,73.75
NZDJPY,20041129,101100,73.75,73.76,73.75,73.76
NZDJPY,20041129,101200,73.77,73.78,73.77,73.78
NZDJPY,20041129,101300,73.78,73.78,73.78,73.78
NZDJPY,20041129,101400,73.78,73.78,73.77,73.77
NZDJPY,20041129,101500,73.76,73.78,73.76,73.78
NZDJPY,20041129,101600,73.78,73.78,73.78,73.78
NZDJPY,20041129,101700,73.77,73.77,73.77,73.77
NZDJPY,20041129,101800,73.78,73.78,73.76,73.76
NZDJPY,20041129,101900,73.75,73.76,73.75,73.76
NZDJPY,20041129,102000,73.76,73.76,73.75,73.75
NZDJPY,20041129,102100,73.75,73.75,73.75,73.75
NZDJPY,20041129,102200,73.76,73.76,73.75,73.75
NZDJPY,20041129,102300,73.76,73.76,73.74,73.74
NZDJPY,20041129,102400,73.75,73.76,73.75,73.76
NZDJPY,20041129,102500,73.75,73.75,73.75,73.75
NZDJPY,20041129,102600,73.75,73.75,73.72,73.72
NZDJPY,20041129,102700,73.71,73.71,73.70,73.70
NZDJPY,20041129,102800,73.71,73.71,73.70,73.70
NZDJPY,20041129,102900,73.69,73.69,73.69,73.69
NZDJPY,20041129,103000,73.69,73.69,73.68,73.69
NZDJPY,20041129,103100,73.68,73.69,73.68,73.69
NZDJPY,20041129,103200,73.69,73.69,73.69,73.69
NZDJPY,20041129,103300,73.69,73.70,73.69,73.70
NZDJPY,20041129,103400,73.69,73.69,73.67,73.68
NZDJPY,20041129,103500,73.69,73.69,73.68,73.68
NZDJPY,20041129,103600,73.69,73.69,73.69,73.69
NZDJPY,20041129,103700,73.68,73.68,73.64,73.64
NZDJPY,20041129,103800,73.63,73.65,73.63,73.65
NZDJPY,20041129,103900,73.64,73.64,73.64,73.64
NZDJPY,20041129,104000,73.64,73.65,73.64,73.64
NZDJPY,20041129,104100,73.63,73.64,73.63,73.64
NZDJPY,20041129,104200,73.63,73.63,73.63,73.63
NZDJPY,20041129,104300,73.64,73.64,73.64,73.64
NZDJPY,20041129,104400,73.64,73.65,73.64,73.65
NZDJPY,20041129,104500,73.66,73.66,73.66,73.66
NZDJPY,20041129,104600,73.66,73.66,73.66,73.66
NZDJPY,20041129,104700,73.66,73.66,73.66,73.66
NZDJPY,20041129,104800,73.66,73.67,73.66,73.67
NZDJPY,20041129,104900,73.68,73.69,73.68,73.68
NZDJPY,20041129,105000,73.68,73.68,73.68,73.68
NZDJPY,20041129,105100,73.67,73.67,73.67,73.67
NZDJPY,20041129,105200,73.67,73.67,73.66,73.66
NZDJPY,20041129,105300,73.66,73.66,73.66,73.66
NZDJPY,20041129,105400,73.65,73.67,73.65,73.67
NZDJPY,20041129,105500,73.67,73.67,73.67,73.67
NZDJPY,20041129,105600,73.67,73.67,73.67,73.67
NZDJPY,20041129,105700,73.67,73.67,73.67,73.67
NZDJPY,20041129,105800,73.66,73.66,73.66,73.66
NZDJPY,20041129,105900,73.66,73.66,73.65,73.65
NZDJPY,20041129,110000,73.65,73.66,73.65,73.66
NZDJPY,20041129,110100,73.67,73.67,73.66,73.66
NZDJPY,20041129,110200,73.66,73.67,73.65,73.67
NZDJPY,20041129,110300,73.66,73.69,73.66,73.69
NZDJPY,20041129,110400,73.69,73.69,73.69,73.69
NZDJPY,20041129,110500,73.68,73.68,73.67,73.67
NZDJPY,20041129,110600,73.68,73.69,73.68,73.69
NZDJPY,20041129,110700,73.69,73.69,73.69,73.69
NZDJPY,20041129,110800,73.69,73.69,73.69,73.69
NZDJPY,20041129,110900,73.70,73.75,73.70,73.75
NZDJPY,20041129,111000,73.76,73.77,73.75,73.75
NZDJPY,20041129,111100,73.75,73.75,73.75,73.75
NZDJPY,20041129,111200,73.76,73.76,73.75,73.75
NZDJPY,20041129,111300,73.75,73.75,73.74,73.74
NZDJPY,20041129,111400,73.73,73.73,73.72,73.73
NZDJPY,20041129,111500,73.72,73.72,73.72,73.72
NZDJPY,20041129,111600,73.72,73.72,73.72,73.72
NZDJPY,20041129,111700,73.72,73.72,73.72,73.72
NZDJPY,20041129,111800,73.71,73.71,73.70,73.70
NZDJPY,20041129,111900,73.69,73.70,73.69,73.69
NZDJPY,20041129,112000,73.70,73.70,73.69,73.69
NZDJPY,20041129,112100,73.69,73.69,73.69,73.69
NZDJPY,20041129,112200,73.69,73.69,73.69,73.69
NZDJPY,20041129,112300,73.70,73.71,73.70,73.70
NZDJPY,20041129,112400,73.70,73.70,73.70,73.70
NZDJPY,20041129,112500,73.70,73.70,73.70,73.70
NZDJPY,20041129,112600,73.69,73.69,73.69,73.69
NZDJPY,20041129,112700,73.69,73.71,73.69,73.71
NZDJPY,20041129,112800,73.72,73.73,73.72,73.72
NZDJPY,20041129,112900,73.73,73.73,73.72,73.72
NZDJPY,20041129,113000,73.73,73.74,73.72,73.74
NZDJPY,20041129,113100,73.75,73.76,73.75,73.76
NZDJPY,20041129,113200,73.76,73.76,73.76,73.76
NZDJPY,20041129,113300,73.76,73.76,73.76,73.76
NZDJPY,20041129,113400,73.75,73.75,73.75,73.75
NZDJPY,20041129,113500,73.75,73.75,73.75,73.75
NZDJPY,20041129,113600,73.75,73.75,73.75,73.75
NZDJPY,20041129,113700,73.75,73.75,73.75,73.75
NZDJPY,20041129,113800,73.74,73.75,73.73,73.74
NZDJPY,20041129,113900,73.75,73.75,73.74,73.74
NZDJPY,20041129,114000,73.74,73.74,73.74,73.74
NZDJPY,20041129,114100,73.74,73.74,73.74,73.74
NZDJPY,20041129,114200,73.75,73.75,73.75,73.75
NZDJPY,20041129,114300,73.75,73.76,73.75,73.76
NZDJPY,20041129,114400,73.75,73.75,73.75,73.75
NZDJPY,20041129,114500,73.76,73.76,73.75,73.75
NZDJPY,20041129,114600,73.74,73.74,73.73,73.73
NZDJPY,20041129,114700,73.72,73.72,73.72,73.72
NZDJPY,20041129,114800,73.72,73.73,73.72,73.72
NZDJPY,20041129,114900,73.71,73.71,73.70,73.70
NZDJPY,20041129,115000,73.70,73.70,73.70,73.70
NZDJPY,20041129,115100,73.71,73.71,73.71,73.71
NZDJPY,20041129,115200,73.70,73.70,73.69,73.69
NZDJPY,20041129,115300,73.68,73.69,73.68,73.69
NZDJPY,20041129,115400,73.70,73.70,73.70,73.70
NZDJPY,20041129,115500,73.70,73.70,73.70,73.70
NZDJPY,20041129,115600,73.70,73.70,73.70,73.70
NZDJPY,20041129,115700,73.70,73.70,73.70,73.70
NZDJPY,20041129,115800,73.70,73.70,73.70,73.70
NZDJPY,20041129,115900,73.70,73.70,73.70,73.70
NZDJPY,20041129,120000,73.70,73.70,73.70,73.70
NZDJPY,20041129,120100,73.71,73.72,73.71,73.72
NZDJPY,20041129,120200,73.71,73.71,73.71,73.71
NZDJPY,20041129,120300,73.71,73.71,73.70,73.70
NZDJPY,20041129,120400,73.69,73.69,73.69,73.69
NZDJPY,20041129,120500,73.69,73.69,73.69,73.69
NZDJPY,20041129,120600,73.69,73.70,73.69,73.70
NZDJPY,20041129,120700,73.70,73.70,73.70,73.70
NZDJPY,20041129,120800,73.70,73.70,73.69,73.69
NZDJPY,20041129,120900,73.70,73.70,73.70,73.70
NZDJPY,20041129,121000,73.71,73.71,73.70,73.70
NZDJPY,20041129,121100,73.69,73.69,73.69,73.69
NZDJPY,20041129,121200,73.69,73.69,73.69,73.69
NZDJPY,20041129,121300,73.69,73.69,73.69,73.69
NZDJPY,20041129,121400,73.70,73.70,73.70,73.70
NZDJPY,20041129,121500,73.70,73.70,73.70,73.70
NZDJPY,20041129,121600,73.70,73.71,73.70,73.71
NZDJPY,20041129,121700,73.71,73.71,73.71,73.71
NZDJPY,20041129,121800,73.72,73.72,73.72,73.72
NZDJPY,20041129,121900,73.72,73.72,73.67,73.67
NZDJPY,20041129,122000,73.67,73.67,73.67,73.67
NZDJPY,20041129,122100,73.66,73.66,73.64,73.64
NZDJPY,20041129,122200,73.63,73.64,73.63,73.64
NZDJPY,20041129,122300,73.64,73.64,73.64,73.64
NZDJPY,20041129,122400,73.64,73.64,73.64,73.64
NZDJPY,20041129,122500,73.64,73.64,73.64,73.64
NZDJPY,20041129,122600,73.64,73.64,73.64,73.64
NZDJPY,20041129,122700,73.64,73.64,73.64,73.64
NZDJPY,20041129,122800,73.65,73.67,73.65,73.65
NZDJPY,20041129,122900,73.67,73.69,73.67,73.69
NZDJPY,20041129,123000,73.67,73.67,73.65,73.65
NZDJPY,20041129,123100,73.65,73.65,73.65,73.65
NZDJPY,20041129,123200,73.65,73.65,73.64,73.64
NZDJPY,20041129,123300,73.61,73.61,73.56,73.56
NZDJPY,20041129,123400,73.55,73.56,73.55,73.56
NZDJPY,20041129,123500,73.56,73.56,73.56,73.56
NZDJPY,20041129,123600,73.56,73.56,73.56,73.56
NZDJPY,20041129,123700,73.55,73.56,73.55,73.56
NZDJPY,20041129,123800,73.56,73.57,73.56,73.57
NZDJPY,20041129,123900,73.56,73.57,73.56,73.57
NZDJPY,20041129,124000,73.58,73.58,73.58,73.58
NZDJPY,20041129,124100,73.58,73.58,73.58,73.58
NZDJPY,20041129,124200,73.58,73.59,73.58,73.58
NZDJPY,20041129,124300,73.58,73.58,73.58,73.58
NZDJPY,20041129,124400,73.59,73.59,73.59,73.59
NZDJPY,20041129,124500,73.59,73.59,73.59,73.59
NZDJPY,20041129,124600,73.59,73.59,73.59,73.59
NZDJPY,20041129,124700,73.59,73.59,73.59,73.59
NZDJPY,20041129,124800,73.59,73.59,73.59,73.59
NZDJPY,20041129,124900,73.59,73.59,73.59,73.59
NZDJPY,20041129,125000,73.59,73.59,73.58,73.58
NZDJPY,20041129,125100,73.58,73.58,73.58,73.58
NZDJPY,20041129,125200,73.58,73.58,73.58,73.58
NZDJPY,20041129,125300,73.58,73.58,73.58,73.58
NZDJPY,20041129,125400,73.58,73.59,73.58,73.58
NZDJPY,20041129,125500,73.59,73.59,73.59,73.59
NZDJPY,20041129,125600,73.59,73.59,73.59,73.59
NZDJPY,20041129,125700,73.59,73.59,73.59,73.59
NZDJPY,20041129,125800,73.59,73.59,73.59,73.59
NZDJPY,20041129,125900,73.58,73.58,73.53,73.53
NZDJPY,20041129,130000,73.54,73.54,73.53,73.53
NZDJPY,20041129,130100,73.52,73.52,73.50,73.50
NZDJPY,20041129,130200,73.49,73.50,73.48,73.49
NZDJPY,20041129,130300,73.50,73.51,73.50,73.51
NZDJPY,20041129,130400,73.50,73.50,73.49,73.49
NZDJPY,20041129,130500,73.49,73.49,73.49,73.49
NZDJPY,20041129,130600,73.49,73.49,73.49,73.49
NZDJPY,20041129,130700,73.49,73.49,73.49,73.49
NZDJPY,20041129,130800,73.50,73.50,73.50,73.50
NZDJPY,20041129,130900,73.50,73.50,73.50,73.50
NZDJPY,20041129,131000,73.49,73.49,73.47,73.47
NZDJPY,20041129,131100,73.47,73.47,73.47,73.47
NZDJPY,20041129,131200,73.47,73.47,73.46,73.46
NZDJPY,20041129,131300,73.47,73.47,73.47,73.47
NZDJPY,20041129,131400,73.47,73.47,73.47,73.47
NZDJPY,20041129,131500,73.47,73.49,73.47,73.49
NZDJPY,20041129,131600,73.48,73.48,73.48,73.48
NZDJPY,20041129,131700,73.50,73.52,73.50,73.51
NZDJPY,20041129,131800,73.50,73.52,73.50,73.52
NZDJPY,20041129,131900,73.53,73.55,73.53,73.54
NZDJPY,20041129,132000,73.55,73.55,73.55,73.55
NZDJPY,20041129,132100,73.54,73.56,73.54,73.56
NZDJPY,20041129,132200,73.56,73.56,73.55,73.55
NZDJPY,20041129,132300,73.56,73.56,73.56,73.56
NZDJPY,20041129,132400,73.56,73.57,73.56,73.56
NZDJPY,20041129,132500,73.56,73.56,73.56,73.56
NZDJPY,20041129,132600,73.57,73.57,73.55,73.55
NZDJPY,20041129,132700,73.54,73.55,73.54,73.55
NZDJPY,20041129,132800,73.54,73.56,73.53,73.56
NZDJPY,20041129,132900,73.58,73.58,73.58,73.58
NZDJPY,20041129,133000,73.58,73.58,73.58,73.58
NZDJPY,20041129,133100,73.58,73.59,73.58,73.59
NZDJPY,20041129,133200,73.59,73.59,73.59,73.59
NZDJPY,20041129,133300,73.60,73.61,73.60,73.61
NZDJPY,20041129,133400,73.61,73.61,73.61,73.61
NZDJPY,20041129,133500,73.61,73.61,73.61,73.61
NZDJPY,20041129,133600,73.61,73.61,73.61,73.61
NZDJPY,20041129,133700,73.60,73.60,73.59,73.59
NZDJPY,20041129,133800,73.59,73.59,73.59,73.59
NZDJPY,20041129,133900,73.59,73.59,73.59,73.59
NZDJPY,20041129,134000,73.59,73.60,73.59,73.59
NZDJPY,20041129,134100,73.58,73.58,73.58,73.58
NZDJPY,20041129,134200,73.59,73.59,73.59,73.59
NZDJPY,20041129,134300,73.60,73.60,73.55,73.55
NZDJPY,20041129,134400,73.55,73.55,73.55,73.55
NZDJPY,20041129,134500,73.54,73.55,73.54,73.55
NZDJPY,20041129,134600,73.54,73.55,73.54,73.55
NZDJPY,20041129,134700,73.57,73.58,73.57,73.58
NZDJPY,20041129,134800,73.58,73.58,73.57,73.57
NZDJPY,20041129,134900,73.57,73.57,73.57,73.57
NZDJPY,20041129,135000,73.56,73.56,73.52,73.52
NZDJPY,20041129,135100,73.53,73.53,73.51,73.51
NZDJPY,20041129,135200,73.51,73.51,73.51,73.51
NZDJPY,20041129,135300,73.52,73.53,73.52,73.53
NZDJPY,20041129,135400,73.53,73.53,73.52,73.53
NZDJPY,20041129,135500,73.53,73.53,73.53,73.53
NZDJPY,20041129,135600,73.52,73.52,73.50,73.50
NZDJPY,20041129,135700,73.49,73.49,73.49,73.49
NZDJPY,20041129,135800,73.49,73.49,73.49,73.49
NZDJPY,20041129,135900,73.49,73.50,73.49,73.50
NZDJPY,20041129,140000,73.50,73.50,73.50,73.50
NZDJPY,20041129,140100,73.51,73.51,73.51,73.51
NZDJPY,20041129,140200,73.52,73.52,73.51,73.51
NZDJPY,20041129,140300,73.50,73.50,73.50,73.50
NZDJPY,20041129,140400,73.50,73.51,73.50,73.51
NZDJPY,20041129,140500,73.52,73.52,73.51,73.51
NZDJPY,20041129,140600,73.52,73.54,73.52,73.54
NZDJPY,20041129,140700,73.55,73.56,73.55,73.56
NZDJPY,20041129,140800,73.57,73.57,73.56,73.57
NZDJPY,20041129,140900,73.57,73.58,73.57,73.58
NZDJPY,20041129,141000,73.59,73.60,73.59,73.60
NZDJPY,20041129,141100,73.59,73.61,73.59,73.61
NZDJPY,20041129,141200,73.60,73.61,73.59,73.61
NZDJPY,20041129,141300,73.59,73.59,73.59,73.59
NZDJPY,20041129,141400,73.58,73.58,73.57,73.57
NZDJPY,20041129,141500,73.56,73.62,73.56,73.62
NZDJPY,20041129,141600,73.63,73.63,73.61,73.61
NZDJPY,20041129,141700,73.61,73.61,73.61,73.61
NZDJPY,20041129,141800,73.62,73.64,73.62,73.64
NZDJPY,20041129,141900,73.65,73.65,73.63,73.63
NZDJPY,20041129,142000,73.64,73.66,73.64,73.66
NZDJPY,20041129,142100,73.67,73.67,73.67,73.67
NZDJPY,20041129,142200,73.66,73.67,73.65,73.65
NZDJPY,20041129,142300,73.64,73.64,73.61,73.62
NZDJPY,20041129,142400,73.63,73.64,73.63,73.64
NZDJPY,20041129,142500,73.66,73.69,73.66,73.67
NZDJPY,20041129,142600,73.68,73.69,73.68,73.69
NZDJPY,20041129,142700,73.69,73.70,73.67,73.67
NZDJPY,20041129,142800,73.67,73.67,73.67,73.67
NZDJPY,20041129,142900,73.68,73.72,73.68,73.71
NZDJPY,20041129,143000,73.70,73.70,73.70,73.70
NZDJPY,20041129,143100,73.72,73.72,73.72,73.72
NZDJPY,20041129,143200,73.72,73.73,73.72,73.72
NZDJPY,20041129,143300,73.72,73.72,73.72,73.72
NZDJPY,20041129,143400,73.74,73.74,73.72,73.74
NZDJPY,20041129,143500,73.75,73.78,73.75,73.78
NZDJPY,20041129,143600,73.77,73.77,73.76,73.76
NZDJPY,20041129,143700,73.75,73.75,73.74,73.74
NZDJPY,20041129,143800,73.75,73.75,73.75,73.75
NZDJPY,20041129,143900,73.75,73.76,73.75,73.76
NZDJPY,20041129,144000,73.76,73.77,73.75,73.75
NZDJPY,20041129,144100,73.74,73.74,73.74,73.74
NZDJPY,20041129,144200,73.73,73.73,73.70,73.72
NZDJPY,20041129,144300,73.73,73.74,73.73,73.73
NZDJPY,20041129,144400,73.74,73.74,73.73,73.73
NZDJPY,20041129,144500,73.74,73.74,73.73,73.73
NZDJPY,20041129,144600,73.72,73.72,73.72,73.72
NZDJPY,20041129,144700,73.71,73.71,73.71,73.71
NZDJPY,20041129,144800,73.69,73.69,73.67,73.67
NZDJPY,20041129,144900,73.68,73.69,73.67,73.69
NZDJPY,20041129,145000,73.69,73.69,73.69,73.69
NZDJPY,20041129,145100,73.70,73.70,73.70,73.70
NZDJPY,20041129,145200,73.70,73.71,73.70,73.71
NZDJPY,20041129,145300,73.72,73.73,73.72,73.72
NZDJPY,20041129,145400,73.73,73.73,73.72,73.72
NZDJPY,20041129,145500,73.73,73.74,73.72,73.74
NZDJPY,20041129,145600,73.73,73.73,73.73,73.73
NZDJPY,20041129,145700,73.72,73.72,73.67,73.67
NZDJPY,20041129,145800,73.66,73.69,73.66,73.69
NZDJPY,20041129,145900,73.68,73.70,73.68,73.70
NZDJPY,20041129,150000,73.69,73.71,73.69,73.71
NZDJPY,20041129,150100,73.70,73.70,73.69,73.69
NZDJPY,20041129,150200,73.70,73.70,73.67,73.67
NZDJPY,20041129,150300,73.68,73.70,73.68,73.70
NZDJPY,20041129,150400,73.69,73.70,73.69,73.70
NZDJPY,20041129,150500,73.71,73.71,73.70,73.70
NZDJPY,20041129,150600,73.70,73.70,73.69,73.69
NZDJPY,20041129,150700,73.70,73.71,73.69,73.69
NZDJPY,20041129,150800,73.68,73.69,73.67,73.69
NZDJPY,20041129,150900,73.68,73.69,73.68,73.69
NZDJPY,20041129,151000,73.70,73.70,73.69,73.69
NZDJPY,20041129,151100,73.70,73.70,73.70,73.70
NZDJPY,20041129,151200,73.70,73.70,73.69,73.69
NZDJPY,20041129,151300,73.69,73.69,73.69,73.69
NZDJPY,20041129,151400,73.68,73.69,73.68,73.69
NZDJPY,20041129,151500,73.70,73.74,73.70,73.74
NZDJPY,20041129,151600,73.76,73.76,73.76,73.76
NZDJPY,20041129,151700,73.75,73.75,73.72,73.72
NZDJPY,20041129,151800,73.73,73.73,73.73,73.73
NZDJPY,20041129,151900,73.72,73.73,73.72,73.73
NZDJPY,20041129,152000,73.72,73.73,73.72,73.73
NZDJPY,20041129,152100,73.74,73.74,73.70,73.70
NZDJPY,20041129,152200,73.69,73.70,73.69,73.70
NZDJPY,20041129,152300,73.69,73.69,73.64,73.64
NZDJPY,20041129,152400,73.65,73.66,73.64,73.65
NZDJPY,20041129,152500,73.66,73.66,73.64,73.64
NZDJPY,20041129,152600,73.65,73.65,73.65,73.65
NZDJPY,20041129,152700,73.65,73.65,73.65,73.65
NZDJPY,20041129,152800,73.66,73.67,73.66,73.67
NZDJPY,20041129,152900,73.66,73.66,73.63,73.63
NZDJPY,20041129,153000,73.62,73.62,73.58,73.58
NZDJPY,20041129,153100,73.58,73.59,73.58,73.59
NZDJPY,20041129,153200,73.60,73.61,73.60,73.61
NZDJPY,20041129,153300,73.61,73.61,73.60,73.60
NZDJPY,20041129,153400,73.59,73.59,73.56,73.56
NZDJPY,20041129,153500,73.57,73.57,73.56,73.56
NZDJPY,20041129,153600,73.55,73.55,73.51,73.52
NZDJPY,20041129,153700,73.53,73.55,73.53,73.55
NZDJPY,20041129,153800,73.54,73.54,73.53,73.54
NZDJPY,20041129,153900,73.55,73.56,73.54,73.56
NZDJPY,20041129,154000,73.57,73.58,73.57,73.57
NZDJPY,20041129,154100,73.56,73.56,73.55,73.55
NZDJPY,20041129,154200,73.56,73.57,73.56,73.57
NZDJPY,20041129,154300,73.56,73.56,73.55,73.56
NZDJPY,20041129,154400,73.57,73.58,73.57,73.58
NZDJPY,20041129,154500,73.57,73.57,73.55,73.55
NZDJPY,20041129,154600,73.56,73.56,73.56,73.56
NZDJPY,20041129,154700,73.57,73.59,73.57,73.59
NZDJPY,20041129,154800,73.60,73.60,73.57,73.57
NZDJPY,20041129,154900,73.58,73.60,73.58,73.60
NZDJPY,20041129,155000,73.61,73.61,73.59,73.59
NZDJPY,20041129,155100,73.60,73.60,73.58,73.58
NZDJPY,20041129,155200,73.57,73.58,73.56,73.57
NZDJPY,20041129,155300,73.58,73.58,73.56,73.58
NZDJPY,20041129,155400,73.58,73.58,73.58,73.58
NZDJPY,20041129,155500,73.58,73.58,73.58,73.58
NZDJPY,20041129,155600,73.57,73.57,73.56,73.56
NZDJPY,20041129,155700,73.56,73.56,73.53,73.53
NZDJPY,20041129,155800,73.53,73.53,73.53,73.53
NZDJPY,20041129,155900,73.52,73.53,73.52,73.53
NZDJPY,20041129,160000,73.53,73.54,73.51,73.51
NZDJPY,20041129,160100,73.50,73.50,73.50,73.50
NZDJPY,20041129,160200,73.50,73.50,73.50,73.50
NZDJPY,20041129,160300,73.50,73.50,73.48,73.48
NZDJPY,20041129,160400,73.49,73.49,73.49,73.49
NZDJPY,20041129,160500,73.48,73.52,73.48,73.52
NZDJPY,20041129,160600,73.53,73.53,73.52,73.53
NZDJPY,20041129,160700,73.52,73.53,73.51,73.53
NZDJPY,20041129,160800,73.53,73.53,73.53,73.53
NZDJPY,20041129,160900,73.52,73.53,73.52,73.53
NZDJPY,20041129,161000,73.54,73.55,73.54,73.54
NZDJPY,20041129,161100,73.53,73.53,73.53,73.53
NZDJPY,20041129,161200,73.53,73.53,73.53,73.53
NZDJPY,20041129,161300,73.53,73.53,73.52,73.52
NZDJPY,20041129,161400,73.51,73.52,73.51,73.52
NZDJPY,20041129,161500,73.51,73.52,73.51,73.51
NZDJPY,20041129,161600,73.52,73.53,73.52,73.53
NZDJPY,20041129,161700,73.54,73.58,73.54,73.54
NZDJPY,20041129,161800,73.52,73.53,73.52,73.53
NZDJPY,20041129,161900,73.52,73.53,73.52,73.53
NZDJPY,20041129,162000,73.52,73.52,73.51,73.51
NZDJPY,20041129,162100,73.52,73.52,73.51,73.51
NZDJPY,20041129,162200,73.52,73.54,73.52,73.53
NZDJPY,20041129,162300,73.51,73.51,73.49,73.49
NZDJPY,20041129,162400,73.50,73.51,73.50,73.51
NZDJPY,20041129,162500,73.50,73.50,73.49,73.50
NZDJPY,20041129,162600,73.51,73.52,73.50,73.50
NZDJPY,20041129,162700,73.50,73.51,73.50,73.51
NZDJPY,20041129,162800,73.52,73.52,73.49,73.49
NZDJPY,20041129,162900,73.50,73.50,73.50,73.50
NZDJPY,20041129,163000,73.51,73.51,73.50,73.50
NZDJPY,20041129,163100,73.50,73.50,73.48,73.48
NZDJPY,20041129,163200,73.47,73.47,73.45,73.45
NZDJPY,20041129,163300,73.46,73.47,73.46,73.47
NZDJPY,20041129,163400,73.48,73.48,73.48,73.48
NZDJPY,20041129,163500,73.48,73.48,73.48,73.48
NZDJPY,20041129,163600,73.47,73.48,73.47,73.47
NZDJPY,20041129,163700,73.48,73.48,73.48,73.48
NZDJPY,20041129,163800,73.47,73.51,73.47,73.51
NZDJPY,20041129,163900,73.50,73.51,73.50,73.51
NZDJPY,20041129,164000,73.50,73.50,73.49,73.49
NZDJPY,20041129,164100,73.48,73.48,73.46,73.47
NZDJPY,20041129,164200,73.48,73.51,73.48,73.51
NZDJPY,20041129,164300,73.50,73.50,73.50,73.50
NZDJPY,20041129,164400,73.50,73.50,73.50,73.50
NZDJPY,20041129,164500,73.50,73.50,73.50,73.50
NZDJPY,20041129,164600,73.50,73.50,73.49,73.49
NZDJPY,20041129,164700,73.48,73.48,73.48,73.48
NZDJPY,20041129,164800,73.48,73.48,73.47,73.47
NZDJPY,20041129,164900,73.47,73.47,73.47,73.47
NZDJPY,20041129,165000,73.47,73.47,73.47,73.47
NZDJPY,20041129,165100,73.47,73.47,73.47,73.47
NZDJPY,20041129,165200,73.48,73.49,73.48,73.49
NZDJPY,20041129,165300,73.49,73.51,73.49,73.51
NZDJPY,20041129,165400,73.52,73.53,73.52,73.53
NZDJPY,20041129,165500,73.52,73.52,73.51,73.51
NZDJPY,20041129,165600,73.52,73.52,73.52,73.52
NZDJPY,20041129,165700,73.53,73.53,73.52,73.52
NZDJPY,20041129,165800,73.53,73.53,73.50,73.50
NZDJPY,20041129,165900,73.51,73.53,73.50,73.53
NZDJPY,20041129,170000,73.52,73.55,73.52,73.55
NZDJPY,20041129,170100,73.56,73.56,73.55,73.55
NZDJPY,20041129,170200,73.55,73.55,73.54,73.54
NZDJPY,20041129,170300,73.53,73.53,73.51,73.51
NZDJPY,20041129,170400,73.50,73.50,73.50,73.50
NZDJPY,20041129,170500,73.51,73.53,73.51,73.53
NZDJPY,20041129,170600,73.53,73.53,73.53,73.53
NZDJPY,20041129,170700,73.53,73.53,73.53,73.53
NZDJPY,20041129,170800,73.52,73.52,73.51,73.51
NZDJPY,20041129,170900,73.50,73.51,73.50,73.51
NZDJPY,20041129,171000,73.50,73.50,73.50,73.50
NZDJPY,20041129,171100,73.49,73.50,73.49,73.50
NZDJPY,20041129,171200,73.49,73.49,73.47,73.48
NZDJPY,20041129,171300,73.47,73.47,73.46,73.46
NZDJPY,20041129,171400,73.45,73.45,73.45,73.45
NZDJPY,20041129,171500,73.46,73.47,73.46,73.47
NZDJPY,20041129,171600,73.49,73.49,73.47,73.47
NZDJPY,20041129,171700,73.46,73.46,73.45,73.45
NZDJPY,20041129,171800,73.46,73.47,73.46,73.47
NZDJPY,20041129,171900,73.47,73.49,73.47,73.49
NZDJPY,20041129,172000,73.48,73.48,73.47,73.47
NZDJPY,20041129,172100,73.47,73.48,73.47,73.47
NZDJPY,20041129,172200,73.47,73.47,73.47,73.47
NZDJPY,20041129,172300,73.46,73.46,73.45,73.46
NZDJPY,20041129,172400,73.45,73.46,73.44,73.46
NZDJPY,20041129,172500,73.47,73.47,73.45,73.45
NZDJPY,20041129,172600,73.46,73.47,73.46,73.47
NZDJPY,20041129,172700,73.46,73.46,73.46,73.46
NZDJPY,20041129,172800,73.45,73.47,73.45,73.47
NZDJPY,20041129,172900,73.48,73.48,73.46,73.48
NZDJPY,20041129,173000,73.48,73.48,73.48,73.48
NZDJPY,20041129,173100,73.47,73.47,73.47,73.47
NZDJPY,20041129,173200,73.47,73.47,73.47,73.47
NZDJPY,20041129,173300,73.47,73.48,73.47,73.47
NZDJPY,20041129,173400,73.49,73.49,73.49,73.49
NZDJPY,20041129,173500,73.50,73.50,73.50,73.50
NZDJPY,20041129,173600,73.50,73.50,73.49,73.49
NZDJPY,20041129,173700,73.50,73.50,73.50,73.50
NZDJPY,20041129,173800,73.50,73.51,73.50,73.51
NZDJPY,20041129,173900,73.52,73.53,73.52,73.53
NZDJPY,20041129,174000,73.52,73.52,73.50,73.50
NZDJPY,20041129,174100,73.51,73.51,73.51,73.51
NZDJPY,20041129,174200,73.53,73.55,73.53,73.55
NZDJPY,20041129,174300,73.56,73.56,73.53,73.53
NZDJPY,20041129,174400,73.52,73.52,73.50,73.52
NZDJPY,20041129,174500,73.52,73.52,73.52,73.52
NZDJPY,20041129,174600,73.51,73.51,73.50,73.50
NZDJPY,20041129,174700,73.50,73.50,73.50,73.50
NZDJPY,20041129,174800,73.50,73.53,73.50,73.53
NZDJPY,20041129,174900,73.51,73.51,73.48,73.48
NZDJPY,20041129,175000,73.49,73.50,73.49,73.50
NZDJPY,20041129,175100,73.51,73.53,73.51,73.53
NZDJPY,20041129,175200,73.54,73.55,73.54,73.54
NZDJPY,20041129,175300,73.54,73.55,73.54,73.55
NZDJPY,20041129,175400,73.53,73.53,73.49,73.49
NZDJPY,20041129,175500,73.48,73.48,73.47,73.47
NZDJPY,20041129,175600,73.46,73.46,73.45,73.45
NZDJPY,20041129,175700,73.44,73.45,73.44,73.44
NZDJPY,20041129,175800,73.45,73.45,73.45,73.45
NZDJPY,20041129,175900,73.44,73.45,73.44,73.45
NZDJPY,20041129,180000,73.44,73.45,73.44,73.45
NZDJPY,20041129,180100,73.46,73.47,73.46,73.47
NZDJPY,20041129,180200,73.46,73.46,73.42,73.42
NZDJPY,20041129,180300,73.41,73.41,73.40,73.41
NZDJPY,20041129,180400,73.40,73.42,73.40,73.40
NZDJPY,20041129,180500,73.39,73.39,73.36,73.36
NZDJPY,20041129,180600,73.36,73.36,73.36,73.36
NZDJPY,20041129,180700,73.37,73.39,73.37,73.39
NZDJPY,20041129,180800,73.39,73.39,73.39,73.39
NZDJPY,20041129,180900,73.39,73.42,73.39,73.42
NZDJPY,20041129,181000,73.41,73.41,73.41,73.41
NZDJPY,20041129,181100,73.40,73.40,73.39,73.39
NZDJPY,20041129,181200,73.40,73.41,73.40,73.41
NZDJPY,20041129,181300,73.42,73.42,73.41,73.41
NZDJPY,20041129,181400,73.40,73.41,73.40,73.41
NZDJPY,20041129,181500,73.41,73.41,73.41,73.41
NZDJPY,20041129,181600,73.41,73.42,73.41,73.42
NZDJPY,20041129,181700,73.42,73.42,73.41,73.41
NZDJPY,20041129,181800,73.42,73.42,73.42,73.42
NZDJPY,20041129,181900,73.42,73.42,73.39,73.39
NZDJPY,20041129,182000,73.40,73.40,73.39,73.39
NZDJPY,20041129,182100,73.38,73.38,73.38,73.38
NZDJPY,20041129,182200,73.38,73.38,73.38,73.38
NZDJPY,20041129,182300,73.39,73.40,73.39,73.40
NZDJPY,20041129,182400,73.39,73.40,73.39,73.39
NZDJPY,20041129,182500,73.40,73.40,73.39,73.39
NZDJPY,20041129,182600,73.39,73.40,73.39,73.40
NZDJPY,20041129,182700,73.41,73.42,73.41,73.42
NZDJPY,20041129,182800,73.41,73.41,73.41,73.41
NZDJPY,20041129,182900,73.41,73.41,73.41,73.41
NZDJPY,20041129,183000,73.42,73.42,73.41,73.41
NZDJPY,20041129,183100,73.40,73.43,73.40,73.43
NZDJPY,20041129,183200,73.44,73.45,73.44,73.45
NZDJPY,20041129,183300,73.44,73.44,73.42,73.42
NZDJPY,20041129,183400,73.43,73.43,73.43,73.43
NZDJPY,20041129,183500,73.44,73.44,73.44,73.44
NZDJPY,20041129,183600,73.44,73.44,73.44,73.44
NZDJPY,20041129,183700,73.44,73.44,73.43,73.44
NZDJPY,20041129,183800,73.43,73.43,73.42,73.42
NZDJPY,20041129,183900,73.44,73.45,73.44,73.45
NZDJPY,20041129,184000,73.46,73.49,73.46,73.49
NZDJPY,20041129,184100,73.48,73.49,73.48,73.48
NZDJPY,20041129,184200,73.49,73.49,73.47,73.47
NZDJPY,20041129,184300,73.48,73.49,73.47,73.47
NZDJPY,20041129,184400,73.49,73.51,73.49,73.50
NZDJPY,20041129,184500,73.51,73.52,73.51,73.52
NZDJPY,20041129,184600,73.53,73.56,73.53,73.56
NZDJPY,20041129,184700,73.55,73.55,73.55,73.55
NZDJPY,20041129,184800,73.56,73.56,73.55,73.55
NZDJPY,20041129,184900,73.56,73.56,73.55,73.55
NZDJPY,20041129,185000,73.55,73.55,73.54,73.54
NZDJPY,20041129,185100,73.54,73.55,73.54,73.55
NZDJPY,20041129,185200,73.55,73.55,73.55,73.55
NZDJPY,20041129,185300,73.54,73.56,73.54,73.56
NZDJPY,20041129,185400,73.55,73.56,73.55,73.56
NZDJPY,20041129,185500,73.56,73.56,73.55,73.56
NZDJPY,20041129,185600,73.55,73.55,73.55,73.55
NZDJPY,20041129,185700,73.56,73.56,73.55,73.55
NZDJPY,20041129,185800,73.56,73.58,73.56,73.58
NZDJPY,20041129,185900,73.58,73.58,73.58,73.58
NZDJPY,20041129,190000,73.57,73.57,73.57,73.57
NZDJPY,20041129,190100,73.58,73.62,73.58,73.62
NZDJPY,20041129,190200,73.61,73.61,73.61,73.61
NZDJPY,20041129,190300,73.61,73.61,73.61,73.61
NZDJPY,20041129,190400,73.61,73.61,73.61,73.61
NZDJPY,20041129,190500,73.61,73.61,73.61,73.61
NZDJPY,20041129,190600,73.62,73.62,73.62,73.62
NZDJPY,20041129,190700,73.62,73.62,73.62,73.62
NZDJPY,20041129,190800,73.63,73.64,73.63,73.63
NZDJPY,20041129,190900,73.62,73.62,73.61,73.61
NZDJPY,20041129,191000,73.62,73.62,73.61,73.62
NZDJPY,20041129,191100,73.61,73.61,73.61,73.61
NZDJPY,20041129,191200,73.62,73.62,73.62,73.62
NZDJPY,20041129,191300,73.62,73.62,73.62,73.62
NZDJPY,20041129,191400,73.62,73.62,73.62,73.62
NZDJPY,20041129,191500,73.61,73.61,73.61,73.61
NZDJPY,20041129,191600,73.61,73.61,73.60,73.60
NZDJPY,20041129,191700,73.61,73.61,73.59,73.59
NZDJPY,20041129,191800,73.60,73.62,73.60,73.61
NZDJPY,20041129,191900,73.61,73.61,73.61,73.61
NZDJPY,20041129,192000,73.60,73.61,73.60,73.61
NZDJPY,20041129,192100,73.60,73.60,73.60,73.60
NZDJPY,20041129,192200,73.61,73.61,73.61,73.61
NZDJPY,20041129,192300,73.62,73.62,73.60,73.60
NZDJPY,20041129,192400,73.61,73.61,73.61,73.61
NZDJPY,20041129,192500,73.61,73.63,73.61,73.63
NZDJPY,20041129,192600,73.64,73.64,73.63,73.64
NZDJPY,20041129,192700,73.63,73.64,73.62,73.62
NZDJPY,20041129,192800,73.61,73.61,73.59,73.60
NZDJPY,20041129,192900,73.61,73.61,73.60,73.60
NZDJPY,20041129,193000,73.61,73.61,73.58,73.58
NZDJPY,20041129,193100,73.59,73.61,73.59,73.61
NZDJPY,20041129,193200,73.60,73.60,73.59,73.60
NZDJPY,20041129,193300,73.61,73.61,73.60,73.61
NZDJPY,20041129,193400,73.61,73.61,73.61,73.61
NZDJPY,20041129,193500,73.62,73.62,73.62,73.62
NZDJPY,20041129,193600,73.63,73.63,73.63,73.63
NZDJPY,20041129,193700,73.63,73.64,73.62,73.64
NZDJPY,20041129,193800,73.64,73.64,73.64,73.64
NZDJPY,20041129,193900,73.65,73.67,73.65,73.67
NZDJPY,20041129,194000,73.66,73.66,73.64,73.64
NZDJPY,20041129,194100,73.63,73.63,73.63,73.63
NZDJPY,20041129,194200,73.64,73.64,73.64,73.64
NZDJPY,20041129,194300,73.64,73.65,73.64,73.64
NZDJPY,20041129,194400,73.65,73.65,73.61,73.61
NZDJPY,20041129,194500,73.61,73.61,73.61,73.61
NZDJPY,20041129,194600,73.62,73.62,73.61,73.61
NZDJPY,20041129,194800,73.61,73.64,73.61,73.64
NZDJPY,20041129,194900,73.63,73.63,73.62,73.62
NZDJPY,20041129,195000,73.62,73.62,73.62,73.62
NZDJPY,20041129,195100,73.61,73.62,73.61,73.61
NZDJPY,20041129,195200,73.62,73.62,73.62,73.62
NZDJPY,20041129,195300,73.63,73.63,73.62,73.62
NZDJPY,20041129,195400,73.63,73.63,73.62,73.62
NZDJPY,20041129,195500,73.61,73.61,73.61,73.61
NZDJPY,20041129,195600,73.62,73.62,73.61,73.62
NZDJPY,20041129,195700,73.61,73.61,73.59,73.60
NZDJPY,20041129,195800,73.61,73.61,73.61,73.61
NZDJPY,20041129,195900,73.60,73.61,73.60,73.61
NZDJPY,20041129,200000,73.61,73.61,73.60,73.60
NZDJPY,20041129,200100,73.60,73.60,73.60,73.60
NZDJPY,20041129,200200,73.60,73.60,73.60,73.60
NZDJPY,20041129,200300,73.61,73.61,73.60,73.60
NZDJPY,20041129,200400,73.59,73.59,73.58,73.58
NZDJPY,20041129,200500,73.59,73.59,73.59,73.59
NZDJPY,20041129,200600,73.59,73.60,73.58,73.58
NZDJPY,20041129,200700,73.58,73.58,73.57,73.57
NZDJPY,20041129,200800,73.56,73.56,73.56,73.56
NZDJPY,20041129,200900,73.56,73.56,73.56,73.56
NZDJPY,20041129,201000,73.55,73.55,73.54,73.54
NZDJPY,20041129,201100,73.55,73.55,73.55,73.55
NZDJPY,20041129,201200,73.55,73.55,73.54,73.55
NZDJPY,20041129,201300,73.54,73.54,73.54,73.54
NZDJPY,20041129,201400,73.54,73.54,73.54,73.54
NZDJPY,20041129,201500,73.54,73.54,73.54,73.54
NZDJPY,20041129,201600,73.54,73.54,73.53,73.53
NZDJPY,20041129,201700,73.53,73.53,73.53,73.53
NZDJPY,20041129,201800,73.54,73.55,73.54,73.54
NZDJPY,20041129,201900,73.53,73.53,73.53,73.53
NZDJPY,20041129,202000,73.54,73.54,73.54,73.54
NZDJPY,20041129,202100,73.54,73.54,73.54,73.54
NZDJPY,20041129,202200,73.53,73.53,73.53,73.53
NZDJPY,20041129,202300,73.53,73.53,73.53,73.53
NZDJPY,20041129,202400,73.53,73.53,73.53,73.53
NZDJPY,20041129,202500,73.53,73.54,73.53,73.54
NZDJPY,20041129,202600,73.54,73.54,73.54,73.54
NZDJPY,20041129,202700,73.55,73.55,73.53,73.53
NZDJPY,20041129,202800,73.54,73.60,73.54,73.60
NZDJPY,20041129,202900,73.60,73.60,73.60,73.60
NZDJPY,20041129,203000,73.60,73.60,73.60,73.60
NZDJPY,20041129,203100,73.59,73.60,73.59,73.60
NZDJPY,20041129,203200,73.59,73.59,73.59,73.59
NZDJPY,20041129,203300,73.61,73.62,73.61,73.61
NZDJPY,20041129,203400,73.60,73.61,73.60,73.61
NZDJPY,20041129,203500,73.58,73.58,73.56,73.56
NZDJPY,20041129,203600,73.57,73.58,73.57,73.58
NZDJPY,20041129,203700,73.59,73.59,73.58,73.58
NZDJPY,20041129,203800,73.59,73.59,73.58,73.58
NZDJPY,20041129,203900,73.59,73.59,73.58,73.58
NZDJPY,20041129,204000,73.57,73.57,73.57,73.57
NZDJPY,20041129,204100,73.58,73.58,73.58,73.58
NZDJPY,20041129,204200,73.58,73.58,73.58,73.58
NZDJPY,20041129,204300,73.59,73.61,73.59,73.61
NZDJPY,20041129,204400,73.60,73.60,73.59,73.59
NZDJPY,20041129,204500,73.58,73.59,73.58,73.58
NZDJPY,20041129,204600,73.58,73.58,73.58,73.58
NZDJPY,20041129,204700,73.58,73.58,73.58,73.58
NZDJPY,20041129,204800,73.58,73.58,73.58,73.58
NZDJPY,20041129,204900,73.60,73.62,73.60,73.62
NZDJPY,20041129,205000,73.63,73.64,73.63,73.64
NZDJPY,20041129,205100,73.63,73.63,73.63,73.63
NZDJPY,20041129,205200,73.63,73.63,73.63,73.63
NZDJPY,20041129,205300,73.63,73.63,73.63,73.63
NZDJPY,20041129,205400,73.63,73.63,73.63,73.63
NZDJPY,20041129,205500,73.64,73.64,73.61,73.61
NZDJPY,20041129,205600,73.60,73.61,73.60,73.61
NZDJPY,20041129,205800,73.61,73.66,73.61,73.66
NZDJPY,20041129,205900,73.65,73.65,73.65,73.65
NZDJPY,20041129,210000,73.64,73.64,73.61,73.61
NZDJPY,20041129,210100,73.62,73.62,73.61,73.61
NZDJPY,20041129,210200,73.61,73.61,73.61,73.61
NZDJPY,20041129,210300,73.61,73.61,73.61,73.61
NZDJPY,20041129,210400,73.61,73.61,73.61,73.61
NZDJPY,20041129,210500,73.60,73.60,73.60,73.60
NZDJPY,20041129,210600,73.61,73.61,73.61,73.61
NZDJPY,20041129,210700,73.61,73.61,73.61,73.61
NZDJPY,20041129,210800,73.61,73.62,73.61,73.62
NZDJPY,20041129,210900,73.62,73.62,73.62,73.62
NZDJPY,20041129,211000,73.62,73.62,73.62,73.62
NZDJPY,20041129,211100,73.61,73.61,73.59,73.59
NZDJPY,20041129,211200,73.59,73.59,73.59,73.59
NZDJPY,20041129,211300,73.60,73.60,73.60,73.60
NZDJPY,20041129,211400,73.60,73.60,73.58,73.58
NZDJPY,20041129,211600,73.58,73.58,73.58,73.58
NZDJPY,20041129,211700,73.58,73.61,73.58,73.61
NZDJPY,20041129,211800,73.61,73.61,73.61,73.61
NZDJPY,20041129,211900,73.62,73.62,73.61,73.62
NZDJPY,20041129,212000,73.63,73.64,73.63,73.63
NZDJPY,20041129,212100,73.64,73.64,73.63,73.64
NZDJPY,20041129,212200,73.64,73.64,73.62,73.62
NZDJPY,20041129,212300,73.62,73.62,73.62,73.62
NZDJPY,20041129,212400,73.62,73.62,73.62,73.62
NZDJPY,20041129,212500,73.63,73.63,73.63,73.63
NZDJPY,20041129,212600,73.62,73.62,73.62,73.62
NZDJPY,20041129,212700,73.62,73.62,73.61,73.61
NZDJPY,20041129,212800,73.61,73.61,73.61,73.61
NZDJPY,20041129,212900,73.61,73.62,73.61,73.62
NZDJPY,20041129,213000,73.62,73.63,73.62,73.63
NZDJPY,20041129,213100,73.64,73.64,73.64,73.64
NZDJPY,20041129,213200,73.63,73.63,73.62,73.62
NZDJPY,20041129,213300,73.63,73.63,73.63,73.63
NZDJPY,20041129,213400,73.64,73.64,73.64,73.64
NZDJPY,20041129,213500,73.64,73.64,73.63,73.63
NZDJPY,20041129,213600,73.64,73.64,73.64,73.64
NZDJPY,20041129,213700,73.64,73.64,73.64,73.64
NZDJPY,20041129,213800,73.63,73.63,73.62,73.62
NZDJPY,20041129,213900,73.62,73.62,73.62,73.62
NZDJPY,20041129,214000,73.62,73.62,73.62,73.62
NZDJPY,20041129,214100,73.62,73.62,73.62,73.62
NZDJPY,20041129,214200,73.63,73.65,73.63,73.65
NZDJPY,20041129,214300,73.66,73.66,73.66,73.66
NZDJPY,20041129,214400,73.66,73.66,73.64,73.64
NZDJPY,20041129,214500,73.64,73.64,73.63,73.63
NZDJPY,20041129,214600,73.63,73.64,73.63,73.64
NZDJPY,20041129,214700,73.64,73.64,73.64,73.64
NZDJPY,20041129,214800,73.63,73.63,73.63,73.63
NZDJPY,20041129,214900,73.63,73.63,73.62,73.62
NZDJPY,20041129,215000,73.61,73.62,73.61,73.62
NZDJPY,20041129,215100,73.62,73.62,73.62,73.62
NZDJPY,20041129,215200,73.61,73.61,73.61,73.61
NZDJPY,20041129,215300,73.61,73.61,73.60,73.60
NZDJPY,20041129,215400,73.60,73.60,73.60,73.60
NZDJPY,20041129,215500,73.60,73.60,73.60,73.60
NZDJPY,20041129,215600,73.59,73.59,73.59,73.59
NZDJPY,20041129,215700,73.60,73.60,73.58,73.58
NZDJPY,20041129,215800,73.59,73.60,73.59,73.60
NZDJPY,20041129,215900,73.61,73.61,73.60,73.60
NZDJPY,20041129,220000,73.58,73.58,73.56,73.56
NZDJPY,20041129,220100,73.55,73.56,73.55,73.56
NZDJPY,20041129,220200,73.55,73.56,73.55,73.56
NZDJPY,20041129,220300,73.56,73.56,73.55,73.55
NZDJPY,20041129,220400,73.55,73.55,73.54,73.54
NZDJPY,20041129,220500,73.53,73.54,73.53,73.54
NZDJPY,20041129,220600,73.54,73.54,73.54,73.54
NZDJPY,20041129,220700,73.54,73.54,73.54,73.54
NZDJPY,20041129,220800,73.53,73.53,73.53,73.53
NZDJPY,20041129,220900,73.53,73.53,73.53,73.53
NZDJPY,20041129,221000,73.53,73.53,73.52,73.52
NZDJPY,20041129,221100,73.52,73.52,73.52,73.52
NZDJPY,20041129,221200,73.52,73.53,73.52,73.53
NZDJPY,20041129,221300,73.54,73.54,73.54,73.54
NZDJPY,20041129,221400,73.55,73.55,73.54,73.54
NZDJPY,20041129,221500,73.53,73.53,73.51,73.51
NZDJPY,20041129,221600,73.50,73.50,73.50,73.50
NZDJPY,20041129,221700,73.51,73.52,73.51,73.52
NZDJPY,20041129,221800,73.53,73.54,73.53,73.54
NZDJPY,20041129,221900,73.55,73.55,73.53,73.53
NZDJPY,20041129,222000,73.52,73.52,73.52,73.52
NZDJPY,20041129,222100,73.52,73.53,73.52,73.53
NZDJPY,20041129,222200,73.55,73.56,73.55,73.56
NZDJPY,20041129,222300,73.58,73.61,73.58,73.60
NZDJPY,20041129,222400,73.59,73.59,73.58,73.58
NZDJPY,20041129,222500,73.58,73.58,73.55,73.55
NZDJPY,20041129,222600,73.53,73.53,73.53,73.53
NZDJPY,20041129,222700,73.53,73.53,73.53,73.53
NZDJPY,20041129,222800,73.54,73.55,73.54,73.55
NZDJPY,20041129,222900,73.55,73.55,73.55,73.55
NZDJPY,20041129,223000,73.54,73.56,73.54,73.56
NZDJPY,20041129,223100,73.55,73.55,73.55,73.55
NZDJPY,20041129,223200,73.55,73.56,73.55,73.56
NZDJPY,20041129,223300,73.55,73.55,73.54,73.54
NZDJPY,20041129,223400,73.54,73.55,73.54,73.55
NZDJPY,20041129,223500,73.56,73.58,73.56,73.58
NZDJPY,20041129,223600,73.58,73.58,73.58,73.58
NZDJPY,20041129,223700,73.60,73.61,73.58,73.58
NZDJPY,20041129,223800,73.57,73.58,73.57,73.57
NZDJPY,20041129,223900,73.57,73.57,73.57,73.57
NZDJPY,20041129,224000,73.57,73.58,73.57,73.58
NZDJPY,20041129,224100,73.57,73.57,73.57,73.57
NZDJPY,20041129,224200,73.57,73.58,73.57,73.58
NZDJPY,20041129,224300,73.58,73.58,73.57,73.57
NZDJPY,20041129,224400,73.56,73.56,73.56,73.56
NZDJPY,20041129,224500,73.57,73.57,73.57,73.57
NZDJPY,20041129,224600,73.58,73.58,73.58,73.58
NZDJPY,20041129,224700,73.59,73.59,73.59,73.59
NZDJPY,20041129,224800,73.59,73.59,73.58,73.58
NZDJPY,20041129,224900,73.57,73.58,73.57,73.58
NZDJPY,20041129,225000,73.58,73.60,73.58,73.60
NZDJPY,20041129,225100,73.61,73.61,73.58,73.58
NZDJPY,20041129,225200,73.59,73.59,73.59,73.59
NZDJPY,20041129,225300,73.60,73.61,73.60,73.61
NZDJPY,20041129,225400,73.62,73.62,73.62,73.62
NZDJPY,20041129,225500,73.62,73.62,73.62,73.62
NZDJPY,20041129,225600,73.62,73.62,73.60,73.60
NZDJPY,20041129,225700,73.59,73.59,73.58,73.58
NZDJPY,20041129,225800,73.58,73.59,73.58,73.59
NZDJPY,20041129,225900,73.60,73.61,73.60,73.61
NZDJPY,20041129,230000,73.62,73.63,73.61,73.61
NZDJPY,20041129,230100,73.62,73.66,73.62,73.66
NZDJPY,20041129,230200,73.66,73.66,73.66,73.66
NZDJPY,20041129,230300,73.65,73.65,73.64,73.64
NZDJPY,20041129,230400,73.64,73.64,73.64,73.64
NZDJPY,20041129,230500,73.65,73.65,73.65,73.65
NZDJPY,20041129,230600,73.64,73.64,73.63,73.64
NZDJPY,20041129,230700,73.63,73.63,73.63,73.63
NZDJPY,20041129,230800,73.63,73.64,73.63,73.64
NZDJPY,20041129,230900,73.64,73.64,73.62,73.62
NZDJPY,20041129,231000,73.61,73.61,73.58,73.58
NZDJPY,20041129,231100,73.57,73.57,73.52,73.52
NZDJPY,20041129,231200,73.53,73.54,73.53,73.54
NZDJPY,20041129,231300,73.55,73.55,73.55,73.55
NZDJPY,20041129,231400,73.55,73.55,73.55,73.55
NZDJPY,20041129,231500,73.55,73.55,73.55,73.55
NZDJPY,20041129,231600,73.55,73.55,73.55,73.55
NZDJPY,20041129,231700,73.56,73.56,73.55,73.55
NZDJPY,20041129,231800,73.55,73.55,73.54,73.54
NZDJPY,20041129,232000,73.54,73.54,73.54,73.54
NZDJPY,20041129,232100,73.54,73.56,73.54,73.56
NZDJPY,20041129,232200,73.56,73.56,73.56,73.56
NZDJPY,20041129,232300,73.57,73.57,73.57,73.57
NZDJPY,20041129,232400,73.58,73.58,73.58,73.58
NZDJPY,20041129,232500,73.58,73.59,73.58,73.59
NZDJPY,20041129,232600,73.60,73.60,73.59,73.59
NZDJPY,20041129,232700,73.60,73.60,73.59,73.59
NZDJPY,20041129,232800,73.59,73.59,73.59,73.59
NZDJPY,20041129,232900,73.60,73.60,73.59,73.59
NZDJPY,20041129,233000,73.60,73.60,73.60,73.60
NZDJPY,20041129,233100,73.60,73.60,73.60,73.60
NZDJPY,20041129,233200,73.60,73.60,73.60,73.60
NZDJPY,20041129,233300,73.60,73.61,73.60,73.60
NZDJPY,20041129,233400,73.60,73.60,73.60,73.60
NZDJPY,20041129,233500,73.59,73.59,73.59,73.59
NZDJPY,20041129,233600,73.59,73.59,73.59,73.59
NZDJPY,20041129,233700,73.59,73.61,73.58,73.61
NZDJPY,20041129,233800,73.62,73.65,73.62,73.65
NZDJPY,20041129,233900,73.64,73.64,73.61,73.61
NZDJPY,20041129,234000,73.62,73.62,73.62,73.62
NZDJPY,20041129,234100,73.62,73.62,73.62,73.62
NZDJPY,20041129,234200,73.61,73.61,73.59,73.59
NZDJPY,20041129,234300,73.60,73.60,73.60,73.60
NZDJPY,20041129,234400,73.59,73.62,73.59,73.62
NZDJPY,20041129,234500,73.61,73.61,73.61,73.61
NZDJPY,20041129,234600,73.61,73.61,73.60,73.61
NZDJPY,20041129,234700,73.60,73.61,73.60,73.61
NZDJPY,20041129,234800,73.61,73.61,73.59,73.59
NZDJPY,20041129,234900,73.58,73.59,73.58,73.59
NZDJPY,20041129,235000,73.58,73.58,73.58,73.58
NZDJPY,20041129,235100,73.58,73.58,73.58,73.58
NZDJPY,20041129,235200,73.58,73.59,73.58,73.59
NZDJPY,20041129,235300,73.59,73.59,73.59,73.59
NZDJPY,20041129,235400,73.59,73.60,73.59,73.60
NZDJPY,20041129,235500,73.59,73.59,73.58,73.59
NZDJPY,20041129,235600,73.59,73.59,73.59,73.59
NZDJPY,20041129,235700,73.58,73.58,73.58,73.58
NZDJPY,20041129,235800,73.57,73.57,73.56,73.56
NZDJPY,20041129,235900,73.55,73.55,73.54,73.54
NZDJPY,20041130,000000,73.54,73.54,73.54,73.54
XAUUSD,20041129,001000,451.1,451.1,451.1,451.1
XAUUSD,20041129,002000,451.1,451.1,451.1,451.1
XAUUSD,20041129,003000,451.1,451.1,451.1,451.1
XAUUSD,20041129,004000,451.1,451.1,451.1,451.1
XAUUSD,20041129,005000,451.1,451.1,451.1,451.1
XAUUSD,20041129,010000,451.1,451.1,451.1,451.1
XAUUSD,20041129,010200,450.4,450.4,450.4,450.4
XAUUSD,20041129,010400,450.5,450.5,450.5,450.5
XAUUSD,20041129,010700,450.7,450.8,450.7,450.7
XAUUSD,20041129,010800,450.8,450.8,450.8,450.8
XAUUSD,20041129,011100,450.9,450.9,450.9,450.9
XAUUSD,20041129,011200,450.8,450.9,450.8,450.9
XAUUSD,20041129,011300,451.0,451.0,451.0,451.0
XAUUSD,20041129,011400,450.9,450.9,450.9,450.9
XAUUSD,20041129,011700,451.0,451.0,451.0,451.0
XAUUSD,20041129,011800,450.9,450.9,450.9,450.9
XAUUSD,20041129,012000,450.8,450.8,450.8,450.8
XAUUSD,20041129,012200,450.9,450.9,450.9,450.9
XAUUSD,20041129,012400,451.0,451.0,451.0,451.0
XAUUSD,20041129,012500,450.9,450.9,450.9,450.9
XAUUSD,20041129,013100,451.0,451.0,450.9,450.9
XAUUSD,20041129,013600,451.0,451.0,451.0,451.0
XAUUSD,20041129,013900,450.9,450.9,450.9,450.9
XAUUSD,20041129,014700,451.0,451.0,451.0,451.0
XAUUSD,20041129,015000,451.1,451.2,451.1,451.2
XAUUSD,20041129,020000,451.2,451.2,451.2,451.2
XAUUSD,20041129,020300,451.1,451.1,451.1,451.1
XAUUSD,20041129,020600,451.0,451.0,451.0,451.0
XAUUSD,20041129,020900,450.9,450.9,450.9,450.9
XAUUSD,20041129,021200,450.8,450.8,450.8,450.8
XAUUSD,20041129,021400,450.7,450.7,450.7,450.7
XAUUSD,20041129,021700,450.6,450.6,450.6,450.6
XAUUSD,20041129,021800,450.5,450.5,450.4,450.4
XAUUSD,20041129,022700,450.3,450.3,450.3,450.3
XAUUSD,20041129,022800,450.2,450.2,450.2,450.2
XAUUSD,20041129,023700,450.1,450.2,450.1,450.2
XAUUSD,20041129,024000,450.3,450.3,450.3,450.3
XAUUSD,20041129,024200,450.4,450.4,450.4,450.4
XAUUSD,20041129,024400,450.5,450.5,450.5,450.5
XAUUSD,20041129,024800,450.4,450.4,450.4,450.4
XAUUSD,20041129,025200,450.3,450.3,450.3,450.3
XAUUSD,20041129,025700,450.4,450.4,450.4,450.4
XAUUSD,20041129,030600,450.5,450.5,450.4,450.4
XAUUSD,20041129,031100,450.3,450.3,450.3,450.3
XAUUSD,20041129,031700,450.2,450.2,450.2,450.2
XAUUSD,20041129,032000,450.1,450.1,450.1,450.1
XAUUSD,20041129,033000,450.1,450.2,450.1,450.2
XAUUSD,20041129,033600,450.0,450.0,450.0,450.0
XAUUSD,20041129,034600,450.0,450.0,450.0,450.0
XAUUSD,20041129,034800,449.9,449.9,449.9,449.9
XAUUSD,20041129,035300,450.0,450.0,450.0,450.0
XAUUSD,20041129,040100,450.2,450.2,450.2,450.2
XAUUSD,20041129,041100,450.2,450.2,450.2,450.2
XAUUSD,20041129,041200,450.1,450.1,450.1,450.1
XAUUSD,20041129,041800,450.0,450.0,450.0,450.0
XAUUSD,20041129,042800,450.0,450.0,450.0,450.0
XAUUSD,20041129,043800,450.0,450.0,449.7,449.7
XAUUSD,20041129,044100,449.8,449.8,449.8,449.8
XAUUSD,20041129,045100,449.8,449.8,449.8,449.8
XAUUSD,20041129,045500,449.7,449.7,449.7,449.7
XAUUSD,20041129,050500,449.7,449.7,449.7,449.7
XAUUSD,20041129,051100,449.8,449.8,449.8,449.8
XAUUSD,20041129,052100,449.8,449.8,449.8,449.8
XAUUSD,20041129,053100,449.8,449.9,449.8,449.9
XAUUSD,20041129,053300,450.0,450.0,450.0,450.0
XAUUSD,20041129,054100,450.1,450.1,450.1,450.1
XAUUSD,20041129,054900,450.0,450.0,450.0,450.0
XAUUSD,20041129,055200,450.1,450.1,450.1,450.1
XAUUSD,20041129,060200,450.1,450.1,450.1,450.1
XAUUSD,20041129,061200,450.1,450.1,450.1,450.1
XAUUSD,20041129,061600,450.2,450.2,450.2,450.2
XAUUSD,20041129,061800,450.3,450.3,450.3,450.3
XAUUSD,20041129,062200,450.4,450.4,450.4,450.4
XAUUSD,20041129,062500,450.5,450.5,450.5,450.5
XAUUSD,20041129,063500,450.5,450.5,450.5,450.5
XAUUSD,20041129,063700,450.6,450.6,450.6,450.6
XAUUSD,20041129,063800,450.5,450.6,450.5,450.6
XAUUSD,20041129,064800,450.6,450.6,450.6,450.6
XAUUSD,20041129,065300,450.7,450.7,450.7,450.7
XAUUSD,20041129,070200,450.6,450.6,450.6,450.6
XAUUSD,20041129,071200,450.6,450.6,450.6,450.6
XAUUSD,20041129,071500,450.7,450.8,450.7,450.8
XAUUSD,20041129,071700,450.9,450.9,450.9,450.9
XAUUSD,20041129,071900,451.0,451.0,451.0,451.0
XAUUSD,20041129,072000,450.9,450.9,450.9,450.9
XAUUSD,20041129,072900,451.0,451.0,451.0,451.0
XAUUSD,20041129,073700,450.9,450.9,450.9,450.9
XAUUSD,20041129,074300,450.8,450.8,450.7,450.7
XAUUSD,20041129,074700,450.6,450.6,450.6,450.6
XAUUSD,20041129,075700,450.6,450.6,450.6,450.6
XAUUSD,20041129,075900,450.8,450.8,450.8,450.8
XAUUSD,20041129,080100,450.7,450.7,450.6,450.6
XAUUSD,20041129,080300,450.5,450.5,450.5,450.5
XAUUSD,20041129,081000,450.4,450.4,450.4,450.4
XAUUSD,20041129,081200,450.0,450.0,450.0,450.0
XAUUSD,20041129,081800,450.1,450.1,450.1,450.1
XAUUSD,20041129,082100,449.9,449.9,449.9,449.9
XAUUSD,20041129,082300,450.1,450.1,450.1,450.1
XAUUSD,20041129,082600,450.2,450.2,450.2,450.2
XAUUSD,20041129,083000,450.1,450.1,450.1,450.1
XAUUSD,20041129,083700,450.5,450.5,450.5,450.5
XAUUSD,20041129,083900,450.4,450.4,450.4,450.4
XAUUSD,20041129,084300,450.0,450.0,450.0,450.0
XAUUSD,20041129,085000,450.5,450.5,450.5,450.5
XAUUSD,20041129,085300,450.3,450.3,450.3,450.3
XAUUSD,20041129,085400,450.2,450.2,450.2,450.2
XAUUSD,20041129,090100,450.4,450.4,450.2,450.2
XAUUSD,20041129,090300,450.0,450.1,450.0,450.1
XAUUSD,20041129,090400,450.2,450.2,450.2,450.2
XAUUSD,20041129,091400,450.2,450.2,450.2,450.2
XAUUSD,20041129,091600,450.0,450.0,450.0,450.0
XAUUSD,20041129,092600,450.0,450.0,450.0,450.0
XAUUSD,20041129,093600,450.0,450.0,450.0,450.0
XAUUSD,20041129,093700,449.8,449.8,449.8,449.8
XAUUSD,20041129,094700,449.8,449.8,449.8,449.8
XAUUSD,20041129,095400,450.0,450.0,450.0,450.0
XAUUSD,20041129,095500,450.1,450.1,450.1,450.1
XAUUSD,20041129,095600,450.2,450.2,450.2,450.2
XAUUSD,20041129,095700,450.3,450.3,450.3,450.3
XAUUSD,20041129,095800,450.7,450.7,450.5,450.5
XAUUSD,20041129,095900,450.3,450.3,450.3,450.3
XAUUSD,20041129,100100,450.4,450.4,450.3,450.3
XAUUSD,20041129,100200,450.2,450.6,450.2,450.6
XAUUSD,20041129,100300,450.8,450.8,450.8,450.8
XAUUSD,20041129,100400,450.6,450.6,450.6,450.6
XAUUSD,20041129,100500,450.5,450.5,450.4,450.4
XAUUSD,20041129,100800,450.3,450.5,450.3,450.5
XAUUSD,20041129,100900,450.6,450.6,450.6,450.6
XAUUSD,20041129,101100,450.8,450.8,450.8,450.8
XAUUSD,20041129,101300,450.6,450.6,450.6,450.6
XAUUSD,20041129,102300,450.6,450.6,450.6,450.6
XAUUSD,20041129,103100,450.2,450.2,450.2,450.2
XAUUSD,20041129,103300,450.0,450.0,450.0,450.0
XAUUSD,20041129,103400,450.2,450.2,450.2,450.2
XAUUSD,20041129,103700,450.3,450.3,450.3,450.3
XAUUSD,20041129,103800,450.5,450.5,450.5,450.5
XAUUSD,20041129,104100,450.6,450.6,450.6,450.6
XAUUSD,20041129,104300,450.5,450.5,450.5,450.5
XAUUSD,20041129,104500,450.3,450.3,450.3,450.3
XAUUSD,20041129,105500,450.3,450.3,450.3,450.3
XAUUSD,20041129,110500,450.3,450.3,450.3,450.3
XAUUSD,20041129,110800,450.0,450.0,450.0,450.0
XAUUSD,20041129,111200,449.7,449.7,449.7,449.7
XAUUSD,20041129,112200,449.7,449.7,449.7,449.7
XAUUSD,20041129,113200,449.7,449.7,449.7,449.7
XAUUSD,20041129,114200,449.7,449.7,449.7,449.7
XAUUSD,20041129,115200,449.7,449.7,449.7,449.7
XAUUSD,20041129,115300,450.0,450.0,450.0,450.0
XAUUSD,20041129,115900,450.1,450.1,450.1,450.1
XAUUSD,20041129,120900,450.1,450.1,450.1,450.1
XAUUSD,20041129,121900,450.1,450.1,450.1,450.1
XAUUSD,20041129,122800,450.6,450.6,450.6,450.6
XAUUSD,20041129,123800,450.6,450.6,450.6,450.6
XAUUSD,20041129,124700,450.1,450.1,450.1,450.1
XAUUSD,20041129,125600,450.0,450.0,450.0,450.0
XAUUSD,20041129,130600,450.4,450.4,450.4,450.4
XAUUSD,20041129,131000,450.0,450.0,450.0,450.0
XAUUSD,20041129,132000,450.0,450.0,450.0,450.0
XAUUSD,20041129,133000,450.0,450.0,450.0,450.0
XAUUSD,20041129,134000,450.0,450.0,450.0,450.0
XAUUSD,20041129,135000,449.9,449.9,449.8,449.8
XAUUSD,20041129,135400,449.6,449.6,449.6,449.6
XAUUSD,20041129,135600,449.5,449.5,449.5,449.5
XAUUSD,20041129,140600,449.5,449.5,449.5,449.5
XAUUSD,20041129,141600,449.5,449.5,449.5,449.5
XAUUSD,20041129,141800,449.6,449.6,449.6,449.6
XAUUSD,20041129,142100,449.8,450.3,449.8,450.3
XAUUSD,20041129,142200,450.4,450.4,450.4,450.4
XAUUSD,20041129,142300,450.3,450.3,450.3,450.3
XAUUSD,20041129,142400,450.2,450.2,450.2,450.2
XAUUSD,20041129,142600,450.5,450.5,450.5,450.5
XAUUSD,20041129,142800,450.7,450.7,450.7,450.7
XAUUSD,20041129,142900,450.6,450.7,450.6,450.7
XAUUSD,20041129,143000,450.8,450.8,450.8,450.8
XAUUSD,20041129,143100,451.0,451.0,451.0,451.0
XAUUSD,20041129,143200,450.9,450.9,450.8,450.9
XAUUSD,20041129,143300,450.8,450.8,450.8,450.8
XAUUSD,20041129,143400,450.7,450.7,450.7,450.7
XAUUSD,20041129,143500,450.6,450.6,450.5,450.5
XAUUSD,20041129,143600,450.3,450.3,450.2,450.3
XAUUSD,20041129,143700,450.5,450.5,450.4,450.4
XAUUSD,20041129,143800,450.5,450.5,450.5,450.5
XAUUSD,20041129,144700,450.0,450.0,450.0,450.0
XAUUSD,20041129,145400,450.2,450.2,450.2,450.2
XAUUSD,20041129,145600,450.0,450.0,450.0,450.0
XAUUSD,20041129,145700,449.9,449.9,449.9,449.9
XAUUSD,20041129,145800,449.8,449.8,449.7,449.7
XAUUSD,20041129,145900,449.6,449.6,449.5,449.5
XAUUSD,20041129,150100,449.4,449.4,449.4,449.4
XAUUSD,20041129,150300,449.3,449.3,449.3,449.3
XAUUSD,20041129,150500,449.2,449.2,449.2,449.2
XAUUSD,20041129,150700,449.1,449.1,449.1,449.1
XAUUSD,20041129,150900,449.0,449.0,449.0,449.0
XAUUSD,20041129,151900,449.1,449.1,449.1,449.1
XAUUSD,20041129,152200,448.8,448.8,448.8,448.8
XAUUSD,20041129,152500,449.1,449.1,449.1,449.1
XAUUSD,20041129,152700,449.4,449.6,449.4,449.6
XAUUSD,20041129,152800,449.7,449.7,449.7,449.7
XAUUSD,20041129,153800,449.7,449.9,449.7,449.9
XAUUSD,20041129,153900,450.0,450.0,450.0,450.0
XAUUSD,20041129,154000,450.1,450.1,450.1,450.1
XAUUSD,20041129,154100,450.3,450.3,450.3,450.3
XAUUSD,20041129,155100,450.3,450.3,450.3,450.3
XAUUSD,20041129,155200,450.5,450.5,450.5,450.5
XAUUSD,20041129,160200,450.5,450.5,450.5,450.5
XAUUSD,20041129,160800,450.6,450.6,450.6,450.6
XAUUSD,20041129,161300,450.8,450.8,450.8,450.8
XAUUSD,20041129,161400,450.7,450.7,450.7,450.7
XAUUSD,20041129,161500,450.8,450.8,450.8,450.8
XAUUSD,20041129,161600,450.9,450.9,450.9,450.9
XAUUSD,20041129,161700,451.0,451.0,451.0,451.0
XAUUSD,20041129,162600,451.1,451.1,451.1,451.1
XAUUSD,20041129,162700,451.0,451.0,451.0,451.0
XAUUSD,20041129,163700,451.0,451.0,451.0,451.0
XAUUSD,20041129,163800,451.1,451.1,451.1,451.1
XAUUSD,20041129,164100,451.4,451.4,451.4,451.4
XAUUSD,20041129,165100,451.4,452.0,451.4,452.0
XAUUSD,20041129,170100,452.0,452.0,452.0,452.0
XAUUSD,20041129,171100,452.0,452.0,452.0,452.0
XAUUSD,20041129,172100,452.0,452.0,452.0,452.0
XAUUSD,20041129,173100,452.0,452.0,452.0,452.0
XAUUSD,20041129,174100,452.0,452.0,452.0,452.0
XAUUSD,20041129,175100,452.0,452.0,452.0,452.0
XAUUSD,20041129,180100,452.0,452.0,452.0,452.0
XAUUSD,20041129,180500,452.8,452.8,452.8,452.8
XAUUSD,20041129,180700,452.9,452.9,452.9,452.9
XAUUSD,20041129,181000,453.0,453.0,453.0,453.0
XAUUSD,20041129,181200,452.9,452.9,452.9,452.9
XAUUSD,20041129,181300,453.0,453.0,453.0,453.0
XAUUSD,20041129,181600,453.1,453.1,453.1,453.1
XAUUSD,20041129,181800,453.0,453.0,453.0,453.0
XAUUSD,20041129,182000,452.9,452.9,452.9,452.9
XAUUSD,20041129,182400,453.0,453.0,453.0,453.0
XAUUSD,20041129,182800,453.1,453.1,453.1,453.1
XAUUSD,20041129,182900,453.0,453.0,453.0,453.0
XAUUSD,20041129,183200,452.9,453.0,452.9,453.0
XAUUSD,20041129,183400,453.1,453.3,453.1,453.3
XAUUSD,20041129,183500,453.4,453.4,453.4,453.4
XAUUSD,20041129,183600,453.5,453.6,453.5,453.6
XAUUSD,20041129,183700,453.7,453.7,453.7,453.7
XAUUSD,20041129,183800,453.8,453.9,453.8,453.9
XAUUSD,20041129,183900,454.0,454.1,454.0,454.1
XAUUSD,20041129,184500,454.0,454.0,454.0,454.0
XAUUSD,20041129,185100,453.9,453.9,453.9,453.9
XAUUSD,20041129,185200,454.0,454.0,454.0,454.0
XAUUSD,20041129,185600,453.9,453.9,453.9,453.9
XAUUSD,20041129,185700,453.8,453.8,453.8,453.8
XAUUSD,20041129,185800,453.6,453.6,453.6,453.6
XAUUSD,20041129,190000,453.5,453.5,453.5,453.5
XAUUSD,20041129,191000,453.4,453.4,453.4,453.4
XAUUSD,20041129,191200,453.3,453.3,453.3,453.3
XAUUSD,20041129,191500,453.2,453.2,453.2,453.2
XAUUSD,20041129,191900,453.3,453.3,453.3,453.3
XAUUSD,20041129,192800,453.0,453.0,453.0,453.0
XAUUSD,20041129,192900,452.9,452.9,452.9,452.9
XAUUSD,20041129,193000,453.0,453.1,453.0,453.1
XAUUSD,20041129,193100,453.2,453.2,453.2,453.2
XAUUSD,20041129,194100,453.2,453.2,453.2,453.2
XAUUSD,20041129,195100,453.2,453.2,453.2,453.2
XAUUSD,20041129,200100,453.2,453.2,453.2,453.2
XAUUSD,20041129,201100,453.2,453.2,453.2,453.2
XAUUSD,20041129,202100,453.2,453.2,453.2,453.2
XAUUSD,20041129,203100,453.2,453.2,453.2,453.2
XAUUSD,20041129,204100,453.2,453.2,453.2,453.2
XAUUSD,20041129,205100,453.2,453.2,453.2,453.2
XAUUSD,20041129,210100,453.2,453.2,453.2,453.2
XAUUSD,20041129,211100,453.2,453.2,453.2,453.2
XAUUSD,20041129,212100,453.2,453.2,453.2,453.2
XAUUSD,20041129,212600,453.3,453.3,453.3,453.3
XAUUSD,20041129,213400,453.4,453.4,453.4,453.4
XAUUSD,20041129,213500,453.3,453.3,453.3,453.3
XAUUSD,20041129,213600,453.4,453.4,453.4,453.4
XAUUSD,20041129,214600,453.4,453.4,453.4,453.4
XAUUSD,20041129,215100,453.5,453.5,453.5,453.5
XAUUSD,20041129,220100,453.5,453.5,453.5,453.5
XAUUSD,20041129,221000,453.4,453.4,453.4,453.4
XAUUSD,20041129,221900,453.3,453.3,453.3,453.3
XAUUSD,20041129,222700,453.1,453.2,453.1,453.2
XAUUSD,20041129,223700,453.2,453.2,453.2,453.2
XAUUSD,20041129,224700,453.2,453.2,453.2,453.2
XAUUSD,20041129,225700,453.2,453.2,453.2,453.2
XAUUSD,20041129,230600,453.3,453.3,453.3,453.3
XAUUSD,20041129,231000,453.4,453.4,453.1,453.1
XAUUSD,20041129,232000,453.1,453.1,453.1,453.1
XAUUSD,20041129,232800,453.0,453.0,453.0,453.0
XAUUSD,20041129,233800,453.0,453.0,453.0,453.0
XAUUSD,20041129,234800,453.0,453.0,453.0,453.0
XAUUSD,20041129,235800,453.0,453.0,453.0,453.0
XAGUSD,20041129,000500,7.68,7.68,7.68,7.68
XAGUSD,20041129,001500,7.68,7.68,7.68,7.68
XAGUSD,20041129,002500,7.68,7.68,7.68,7.68
XAGUSD,20041129,003500,7.68,7.68,7.68,7.68
XAGUSD,20041129,004500,7.68,7.68,7.68,7.68
XAGUSD,20041129,005500,7.68,7.68,7.68,7.68
XAGUSD,20041129,010300,7.62,7.62,7.62,7.62
XAGUSD,20041129,011300,7.62,7.62,7.62,7.62
XAGUSD,20041129,012300,7.62,7.62,7.62,7.62
XAGUSD,20041129,013300,7.62,7.62,7.62,7.62
XAGUSD,20041129,014300,7.62,7.62,7.62,7.62
XAGUSD,20041129,014900,7.63,7.63,7.63,7.63
XAGUSD,20041129,015900,7.63,7.63,7.63,7.63
XAGUSD,20041129,020500,7.64,7.64,7.64,7.64
XAGUSD,20041129,021000,7.65,7.65,7.65,7.65
XAGUSD,20041129,022000,7.65,7.65,7.65,7.65
XAGUSD,20041129,022700,7.64,7.64,7.64,7.64
XAGUSD,20041129,023300,7.63,7.63,7.62,7.63
XAGUSD,20041129,024300,7.63,7.63,7.63,7.63
XAGUSD,20041129,025300,7.63,7.63,7.63,7.63
XAGUSD,20041129,025600,7.62,7.62,7.62,7.62
XAGUSD,20041129,030600,7.62,7.62,7.62,7.62
XAGUSD,20041129,031600,7.62,7.62,7.62,7.62
XAGUSD,20041129,032600,7.62,7.62,7.62,7.62
XAGUSD,20041129,033600,7.62,7.62,7.62,7.62
XAGUSD,20041129,034600,7.62,7.62,7.62,7.62
XAGUSD,20041129,035600,7.62,7.62,7.62,7.62
XAGUSD,20041129,040600,7.62,7.62,7.62,7.62
XAGUSD,20041129,041600,7.62,7.62,7.62,7.62
XAGUSD,20041129,042600,7.62,7.62,7.62,7.62
XAGUSD,20041129,043600,7.62,7.62,7.62,7.62
XAGUSD,20041129,044600,7.62,7.62,7.62,7.62
XAGUSD,20041129,045600,7.62,7.62,7.62,7.62
XAGUSD,20041129,050600,7.62,7.62,7.62,7.62
XAGUSD,20041129,051600,7.62,7.62,7.62,7.62
XAGUSD,20041129,052600,7.62,7.62,7.62,7.62
XAGUSD,20041129,053600,7.62,7.62,7.62,7.62
XAGUSD,20041129,054400,7.63,7.63,7.63,7.63
XAGUSD,20041129,055400,7.63,7.63,7.63,7.63
XAGUSD,20041129,060400,7.63,7.63,7.63,7.63
XAGUSD,20041129,061400,7.63,7.63,7.63,7.63
XAGUSD,20041129,062400,7.63,7.63,7.63,7.63
XAGUSD,20041129,063400,7.63,7.63,7.63,7.63
XAGUSD,20041129,064200,7.64,7.64,7.64,7.64
XAGUSD,20041129,065200,7.64,7.64,7.64,7.64
XAGUSD,20041129,070200,7.64,7.64,7.64,7.64
XAGUSD,20041129,071200,7.64,7.64,7.64,7.64
XAGUSD,20041129,072100,7.66,7.66,7.66,7.66
XAGUSD,20041129,073100,7.66,7.66,7.66,7.66
XAGUSD,20041129,074000,7.64,7.64,7.64,7.64
XAGUSD,20041129,074700,7.65,7.65,7.65,7.65
XAGUSD,20041129,075700,7.65,7.65,7.65,7.65
XAGUSD,20041129,080700,7.65,7.65,7.65,7.65
XAGUSD,20041129,081700,7.65,7.65,7.65,7.65
XAGUSD,20041129,082700,7.65,7.65,7.65,7.65
XAGUSD,20041129,083700,7.65,7.65,7.65,7.65
XAGUSD,20041129,084700,7.65,7.65,7.65,7.65
XAGUSD,20041129,085700,7.65,7.65,7.65,7.65
XAGUSD,20041129,090100,7.65,7.65,7.65,7.65
XAGUSD,20041129,091000,7.64,7.64,7.64,7.64
XAGUSD,20041129,091100,7.64,7.64,7.64,7.64
XAGUSD,20041129,091200,7.65,7.65,7.65,7.65
XAGUSD,20041129,091300,7.65,7.65,7.65,7.65
XAGUSD,20041129,091900,7.63,7.63,7.63,7.63
XAGUSD,20041129,092900,7.63,7.63,7.63,7.63
XAGUSD,20041129,093900,7.63,7.63,7.63,7.63
XAGUSD,20041129,094900,7.63,7.63,7.63,7.63
XAGUSD,20041129,095900,7.63,7.63,7.63,7.63
XAGUSD,20041129,100900,7.63,7.63,7.63,7.63
XAGUSD,20041129,101900,7.63,7.63,7.63,7.63
XAGUSD,20041129,102900,7.63,7.63,7.63,7.63
XAGUSD,20041129,103900,7.63,7.63,7.63,7.63
XAGUSD,20041129,104900,7.63,7.63,7.63,7.63
XAGUSD,20041129,105900,7.63,7.63,7.63,7.63
XAGUSD,20041129,110900,7.63,7.63,7.63,7.63
XAGUSD,20041129,111900,7.63,7.63,7.63,7.63
XAGUSD,20041129,112900,7.63,7.63,7.63,7.63
XAGUSD,20041129,113900,7.63,7.63,7.63,7.63
XAGUSD,20041129,114900,7.63,7.63,7.63,7.63
XAGUSD,20041129,115900,7.63,7.63,7.63,7.63
XAGUSD,20041129,120900,7.63,7.63,7.63,7.63
XAGUSD,20041129,121900,7.63,7.63,7.63,7.63
XAGUSD,20041129,122900,7.63,7.63,7.63,7.63
XAGUSD,20041129,123900,7.63,7.63,7.63,7.63
XAGUSD,20041129,124900,7.63,7.63,7.63,7.63
XAGUSD,20041129,125900,7.63,7.63,7.63,7.63
XAGUSD,20041129,130900,7.63,7.63,7.63,7.63
XAGUSD,20041129,131900,7.63,7.63,7.63,7.63
XAGUSD,20041129,132900,7.63,7.63,7.63,7.63
XAGUSD,20041129,133900,7.63,7.63,7.63,7.63
XAGUSD,20041129,134900,7.63,7.63,7.63,7.63
XAGUSD,20041129,135900,7.63,7.63,7.63,7.63
XAGUSD,20041129,140900,7.63,7.63,7.63,7.63
XAGUSD,20041129,141900,7.63,7.63,7.63,7.63
XAGUSD,20041129,142600,7.63,7.63,7.63,7.63
XAGUSD,20041129,142700,7.63,7.65,7.63,7.65
XAGUSD,20041129,142800,7.64,7.64,7.63,7.63
XAGUSD,20041129,143100,7.62,7.62,7.62,7.62
XAGUSD,20041129,143700,7.61,7.61,7.61,7.61
XAGUSD,20041129,143800,7.62,7.62,7.62,7.62
XAGUSD,20041129,143900,7.61,7.61,7.61,7.61
XAGUSD,20041129,144900,7.61,7.61,7.61,7.61
XAGUSD,20041129,145900,7.61,7.61,7.61,7.61
XAGUSD,20041129,150900,7.61,7.61,7.61,7.61
XAGUSD,20041129,151900,7.62,7.62,7.62,7.62
XAGUSD,20041129,152800,7.61,7.61,7.61,7.61
XAGUSD,20041129,153100,7.62,7.62,7.62,7.62
XAGUSD,20041129,153200,7.63,7.63,7.63,7.63
XAGUSD,20041129,154200,7.63,7.63,7.63,7.63
XAGUSD,20041129,155200,7.63,7.63,7.63,7.63
XAGUSD,20041129,155400,7.72,7.72,7.72,7.72
XAGUSD,20041129,160400,7.75,7.75,7.75,7.75
XAGUSD,20041129,161400,7.71,7.71,7.71,7.71
XAGUSD,20041129,162400,7.71,7.71,7.71,7.71
XAGUSD,20041129,163400,7.71,7.71,7.71,7.71
XAGUSD,20041129,164400,7.71,7.71,7.71,7.71
XAGUSD,20041129,165400,7.71,7.71,7.71,7.71
XAGUSD,20041129,170400,7.71,7.71,7.71,7.71
XAGUSD,20041129,171400,7.71,7.71,7.71,7.71
XAGUSD,20041129,172400,7.71,7.71,7.71,7.71
XAGUSD,20041129,173400,7.71,7.71,7.71,7.71
XAGUSD,20041129,174400,7.71,7.71,7.71,7.71
XAGUSD,20041129,175400,7.71,7.71,7.71,7.71
XAGUSD,20041129,180400,7.71,7.71,7.71,7.71
XAGUSD,20041129,181400,7.71,7.71,7.71,7.71
XAGUSD,20041129,181500,7.72,7.72,7.72,7.72
XAGUSD,20041129,182500,7.76,7.76,7.75,7.75
XAGUSD,20041129,182900,7.73,7.73,7.73,7.73
XAGUSD,20041129,183900,7.74,7.74,7.74,7.74
XAGUSD,20041129,184000,7.75,7.77,7.75,7.76
XAGUSD,20041129,184500,7.75,7.75,7.75,7.75
XAGUSD,20041129,184900,7.76,7.76,7.75,7.75
XAGUSD,20041129,185900,7.75,7.75,7.75,7.75
XAGUSD,20041129,190100,7.72,7.72,7.72,7.72
XAGUSD,20041129,190900,7.71,7.71,7.71,7.71
XAGUSD,20041129,191900,7.71,7.71,7.71,7.71
XAGUSD,20041129,192100,7.74,7.74,7.74,7.74
XAGUSD,20041129,193100,7.74,7.74,7.74,7.74
XAGUSD,20041129,194100,7.74,7.74,7.74,7.74
XAGUSD,20041129,195100,7.74,7.74,7.74,7.74
XAGUSD,20041129,200100,7.74,7.74,7.74,7.74
XAGUSD,20041129,201100,7.74,7.74,7.74,7.74
XAGUSD,20041129,202100,7.74,7.74,7.74,7.74
XAGUSD,20041129,203100,7.74,7.74,7.74,7.74
XAGUSD,20041129,204100,7.74,7.74,7.74,7.74
XAGUSD,20041129,205100,7.74,7.74,7.74,7.74
XAGUSD,20041129,210100,7.74,7.74,7.74,7.74
XAGUSD,20041129,211100,7.74,7.74,7.74,7.74
XAGUSD,20041129,212100,7.74,7.74,7.74,7.74
XAGUSD,20041129,213100,7.74,7.74,7.74,7.74
XAGUSD,20041129,213400,7.75,7.75,7.75,7.75
XAGUSD,20041129,214300,7.76,7.76,7.76,7.76
XAGUSD,20041129,215300,7.76,7.76,7.76,7.76
XAGUSD,20041129,215500,7.75,7.75,7.75,7.75
XAGUSD,20041129,220500,7.75,7.75,7.75,7.75
XAGUSD,20041129,221500,7.75,7.75,7.75,7.75
XAGUSD,20041129,222500,7.75,7.75,7.75,7.75
XAGUSD,20041129,223500,7.75,7.75,7.75,7.75
XAGUSD,20041129,223900,7.74,7.74,7.74,7.74
XAGUSD,20041129,224900,7.74,7.74,7.74,7.74
XAGUSD,20041129,225900,7.74,7.74,7.74,7.74
XAGUSD,20041129,230900,7.74,7.74,7.74,7.74
XAGUSD,20041129,231900,7.74,7.74,7.74,7.74
XAGUSD,20041129,232900,7.74,7.74,7.74,7.74
XAGUSD,20041129,233900,7.74,7.74,7.74,7.74
XAGUSD,20041129,234900,7.74,7.74,7.74,7.74
XAGUSD,20041129,235900,7.74,7.74,7.74,7.74
EURAUD,20041129,000100,1.6800,1.6800,1.6800,1.6800
EURAUD,20041129,000200,1.6800,1.6800,1.6800,1.6800
EURAUD,20041129,000300,1.6802,1.6806,1.6802,1.6806
EURAUD,20041129,000400,1.6809,1.6810,1.6809,1.6810
EURAUD,20041129,000500,1.6810,1.6810,1.6810,1.6810
EURAUD,20041129,000600,1.6810,1.6811,1.6810,1.6811
EURAUD,20041129,000700,1.6816,1.6816,1.6816,1.6816
EURAUD,20041129,000800,1.6815,1.6820,1.6815,1.6820
EURAUD,20041129,000900,1.6820,1.6823,1.6820,1.6823
EURAUD,20041129,001000,1.6823,1.6823,1.6822,1.6822
EURAUD,20041129,001100,1.6822,1.6822,1.6820,1.6820
EURAUD,20041129,001200,1.6819,1.6820,1.6819,1.6820
EURAUD,20041129,001300,1.6820,1.6820,1.6819,1.6819
EURAUD,20041129,001400,1.6820,1.6823,1.6820,1.6823
EURAUD,20041129,001500,1.6823,1.6823,1.6823,1.6823
EURAUD,20041129,001600,1.6823,1.6823,1.6823,1.6823
EURAUD,20041129,001700,1.6823,1.6823,1.6823,1.6823
EURAUD,20041129,001800,1.6825,1.6827,1.6825,1.6827
EURAUD,20041129,001900,1.6827,1.6827,1.6827,1.6827
EURAUD,20041129,002000,1.6827,1.6827,1.6827,1.6827
EURAUD,20041129,002100,1.6826,1.6826,1.6825,1.6825
EURAUD,20041129,002200,1.6825,1.6825,1.6825,1.6825
EURAUD,20041129,002300,1.6824,1.6824,1.6824,1.6824
EURAUD,20041129,002400,1.6824,1.6824,1.6822,1.6822
EURAUD,20041129,002500,1.6822,1.6822,1.6822,1.6822
EURAUD,20041129,002600,1.6822,1.6822,1.6819,1.6819
EURAUD,20041129,002700,1.6819,1.6822,1.6819,1.6822
EURAUD,20041129,002800,1.6822,1.6822,1.6820,1.6820
EURAUD,20041129,002900,1.6819,1.6819,1.6819,1.6819
EURAUD,20041129,003000,1.6819,1.6819,1.6818,1.6819
EURAUD,20041129,003100,1.6819,1.6819,1.6818,1.6818
EURAUD,20041129,003200,1.6818,1.6820,1.6818,1.6820
EURAUD,20041129,003300,1.6820,1.6821,1.6820,1.6820
EURAUD,20041129,003400,1.6820,1.6820,1.6820,1.6820
EURAUD,20041129,003500,1.6820,1.6821,1.6820,1.6821
EURAUD,20041129,003600,1.6820,1.6820,1.6819,1.6819
EURAUD,20041129,003700,1.6820,1.6821,1.6820,1.6821
EURAUD,20041129,003800,1.6821,1.6822,1.6821,1.6822
EURAUD,20041129,003900,1.6822,1.6824,1.6822,1.6824
EURAUD,20041129,004000,1.6824,1.6824,1.6824,1.6824
EURAUD,20041129,004100,1.6824,1.6824,1.6824,1.6824
EURAUD,20041129,004200,1.6823,1.6823,1.6821,1.6821
EURAUD,20041129,004300,1.6822,1.6824,1.6822,1.6822
EURAUD,20041129,004400,1.6822,1.6825,1.6822,1.6825
EURAUD,20041129,004500,1.6825,1.6825,1.6823,1.6825
EURAUD,20041129,004600,1.6825,1.6825,1.6823,1.6823
EURAUD,20041129,004700,1.6823,1.6826,1.6823,1.6826
EURAUD,20041129,004800,1.6826,1.6826,1.6826,1.6826
EURAUD,20041129,004900,1.6826,1.6827,1.6826,1.6826
EURAUD,20041129,005000,1.6825,1.6825,1.6825,1.6825
EURAUD,20041129,005100,1.6825,1.6825,1.6825,1.6825
EURAUD,20041129,005200,1.6825,1.6825,1.6825,1.6825
EURAUD,20041129,005300,1.6827,1.6827,1.6827,1.6827
EURAUD,20041129,005400,1.6828,1.6829,1.6828,1.6829
EURAUD,20041129,005500,1.6829,1.6830,1.6829,1.6830
EURAUD,20041129,005600,1.6830,1.6832,1.6830,1.6832
EURAUD,20041129,005700,1.6832,1.6836,1.6832,1.6836
EURAUD,20041129,005800,1.6834,1.6834,1.6834,1.6834
EURAUD,20041129,005900,1.6833,1.6833,1.6833,1.6833
EURAUD,20041129,010000,1.6832,1.6832,1.6831,1.6832
EURAUD,20041129,010100,1.6832,1.6832,1.6832,1.6832
EURAUD,20041129,010200,1.6834,1.6834,1.6834,1.6834
EURAUD,20041129,010300,1.6836,1.6836,1.6835,1.6835
EURAUD,20041129,010400,1.6834,1.6834,1.6833,1.6833
EURAUD,20041129,010500,1.6833,1.6833,1.6831,1.6832
EURAUD,20041129,010600,1.6833,1.6834,1.6833,1.6834
EURAUD,20041129,010700,1.6833,1.6833,1.6833,1.6833
EURAUD,20041129,010800,1.6833,1.6834,1.6833,1.6833
EURAUD,20041129,010900,1.6833,1.6834,1.6833,1.6834
EURAUD,20041129,011000,1.6834,1.6834,1.6833,1.6833
EURAUD,20041129,011100,1.6832,1.6832,1.6832,1.6832
EURAUD,20041129,011200,1.6832,1.6836,1.6832,1.6836
EURAUD,20041129,011300,1.6837,1.6838,1.6835,1.6835
EURAUD,20041129,011400,1.6835,1.6837,1.6835,1.6837
EURAUD,20041129,011500,1.6837,1.6837,1.6837,1.6837
EURAUD,20041129,011600,1.6837,1.6837,1.6836,1.6836
EURAUD,20041129,011700,1.6836,1.6838,1.6836,1.6838
EURAUD,20041129,011800,1.6838,1.6839,1.6837,1.6837
EURAUD,20041129,011900,1.6837,1.6837,1.6836,1.6836
EURAUD,20041129,012000,1.6836,1.6836,1.6834,1.6834
EURAUD,20041129,012100,1.6834,1.6834,1.6834,1.6834
EURAUD,20041129,012200,1.6834,1.6835,1.6834,1.6835
EURAUD,20041129,012300,1.6834,1.6834,1.6834,1.6834
EURAUD,20041129,012400,1.6834,1.6834,1.6833,1.6833
EURAUD,20041129,012500,1.6833,1.6834,1.6833,1.6834
EURAUD,20041129,012600,1.6834,1.6837,1.6834,1.6837
EURAUD,20041129,012700,1.6837,1.6837,1.6837,1.6837
EURAUD,20041129,012800,1.6837,1.6837,1.6837,1.6837
EURAUD,20041129,012900,1.6837,1.6837,1.6837,1.6837
EURAUD,20041129,013000,1.6837,1.6837,1.6837,1.6837
EURAUD,20041129,013100,1.6839,1.6844,1.6839,1.6844
EURAUD,20041129,013200,1.6845,1.6850,1.6845,1.6850
EURAUD,20041129,013300,1.6851,1.6854,1.6851,1.6854
EURAUD,20041129,013400,1.6856,1.6858,1.6856,1.6857
EURAUD,20041129,013500,1.6857,1.6857,1.6856,1.6856
EURAUD,20041129,013600,1.6857,1.6858,1.6857,1.6858
EURAUD,20041129,013700,1.6858,1.6858,1.6857,1.6857
EURAUD,20041129,013800,1.6857,1.6857,1.6855,1.6855
EURAUD,20041129,013900,1.6855,1.6855,1.6853,1.6853
EURAUD,20041129,014000,1.6853,1.6853,1.6852,1.6852
EURAUD,20041129,014100,1.6852,1.6852,1.6852,1.6852
EURAUD,20041129,014200,1.6851,1.6851,1.6847,1.6847
EURAUD,20041129,014300,1.6846,1.6846,1.6840,1.6840
EURAUD,20041129,014400,1.6839,1.6839,1.6837,1.6837
EURAUD,20041129,014500,1.6837,1.6837,1.6835,1.6835
EURAUD,20041129,014600,1.6835,1.6835,1.6835,1.6835
EURAUD,20041129,014700,1.6836,1.6837,1.6836,1.6837
EURAUD,20041129,014800,1.6837,1.6837,1.6835,1.6835
EURAUD,20041129,014900,1.6835,1.6835,1.6835,1.6835
EURAUD,20041129,015000,1.6834,1.6836,1.6834,1.6836
EURAUD,20041129,015100,1.6836,1.6836,1.6836,1.6836
EURAUD,20041129,015200,1.6835,1.6835,1.6835,1.6835
EURAUD,20041129,015300,1.6835,1.6837,1.6835,1.6837
EURAUD,20041129,015400,1.6837,1.6840,1.6837,1.6840
EURAUD,20041129,015500,1.6841,1.6846,1.6841,1.6846
EURAUD,20041129,015600,1.6845,1.6845,1.6844,1.6844
EURAUD,20041129,015700,1.6845,1.6845,1.6845,1.6845
EURAUD,20041129,015800,1.6845,1.6848,1.6845,1.6848
EURAUD,20041129,015900,1.6849,1.6849,1.6848,1.6849
EURAUD,20041129,020000,1.6849,1.6851,1.6849,1.6851
EURAUD,20041129,020100,1.6852,1.6857,1.6852,1.6857
EURAUD,20041129,020200,1.6857,1.6857,1.6857,1.6857
EURAUD,20041129,020300,1.6857,1.6857,1.6855,1.6855
EURAUD,20041129,020400,1.6854,1.6855,1.6854,1.6855
EURAUD,20041129,020500,1.6856,1.6857,1.6856,1.6857
EURAUD,20041129,020600,1.6859,1.6859,1.6856,1.6857
EURAUD,20041129,020700,1.6857,1.6858,1.6857,1.6858
EURAUD,20041129,020800,1.6858,1.6858,1.6858,1.6858
EURAUD,20041129,020900,1.6858,1.6860,1.6858,1.6860
EURAUD,20041129,021000,1.6860,1.6861,1.6860,1.6860
EURAUD,20041129,021100,1.6861,1.6862,1.6861,1.6862
EURAUD,20041129,021200,1.6860,1.6860,1.6860,1.6860
EURAUD,20041129,021300,1.6860,1.6861,1.6859,1.6861
EURAUD,20041129,021400,1.6862,1.6863,1.6862,1.6863
EURAUD,20041129,021500,1.6863,1.6863,1.6862,1.6862
EURAUD,20041129,021600,1.6862,1.6863,1.6862,1.6862
EURAUD,20041129,021700,1.6861,1.6862,1.6859,1.6862
EURAUD,20041129,021800,1.6863,1.6866,1.6863,1.6866
EURAUD,20041129,021900,1.6866,1.6867,1.6862,1.6862
EURAUD,20041129,022000,1.6861,1.6865,1.6861,1.6865
EURAUD,20041129,022100,1.6865,1.6869,1.6865,1.6869
EURAUD,20041129,022200,1.6868,1.6868,1.6868,1.6868
EURAUD,20041129,022300,1.6865,1.6865,1.6864,1.6865
EURAUD,20041129,022400,1.6866,1.6866,1.6864,1.6864
EURAUD,20041129,022500,1.6863,1.6866,1.6863,1.6866
EURAUD,20041129,022600,1.6867,1.6872,1.6867,1.6872
EURAUD,20041129,022700,1.6873,1.6887,1.6873,1.6887
EURAUD,20041129,022800,1.6887,1.6887,1.6884,1.6884
EURAUD,20041129,022900,1.6884,1.6884,1.6878,1.6878
EURAUD,20041129,023000,1.6876,1.6878,1.6875,1.6878
EURAUD,20041129,023100,1.6877,1.6877,1.6876,1.6876
EURAUD,20041129,023200,1.6876,1.6876,1.6873,1.6873
EURAUD,20041129,023300,1.6872,1.6872,1.6871,1.6871
EURAUD,20041129,023400,1.6871,1.6871,1.6867,1.6867
EURAUD,20041129,023500,1.6866,1.6870,1.6866,1.6870
EURAUD,20041129,023600,1.6870,1.6871,1.6869,1.6871
EURAUD,20041129,023700,1.6871,1.6873,1.6871,1.6873
EURAUD,20041129,023800,1.6873,1.6873,1.6871,1.6871
EURAUD,20041129,023900,1.6871,1.6873,1.6871,1.6871
EURAUD,20041129,024000,1.6871,1.6872,1.6871,1.6872
EURAUD,20041129,024100,1.6872,1.6875,1.6872,1.6875
EURAUD,20041129,024200,1.6875,1.6875,1.6874,1.6874
EURAUD,20041129,024300,1.6874,1.6874,1.6873,1.6873
EURAUD,20041129,024400,1.6873,1.6877,1.6873,1.6877
EURAUD,20041129,024500,1.6876,1.6876,1.6873,1.6873
EURAUD,20041129,024600,1.6873,1.6873,1.6872,1.6873
EURAUD,20041129,024700,1.6873,1.6874,1.6873,1.6874
EURAUD,20041129,024800,1.6873,1.6877,1.6873,1.6877
EURAUD,20041129,024900,1.6877,1.6877,1.6877,1.6877
EURAUD,20041129,025000,1.6877,1.6877,1.6876,1.6876
EURAUD,20041129,025100,1.6876,1.6876,1.6876,1.6876
EURAUD,20041129,025200,1.6876,1.6876,1.6874,1.6874
EURAUD,20041129,025300,1.6873,1.6873,1.6869,1.6869
EURAUD,20041129,025400,1.6869,1.6869,1.6866,1.6867
EURAUD,20041129,025500,1.6867,1.6867,1.6863,1.6863
EURAUD,20041129,025600,1.6864,1.6868,1.6864,1.6868
EURAUD,20041129,025700,1.6868,1.6871,1.6868,1.6871
EURAUD,20041129,025800,1.6872,1.6873,1.6871,1.6873
EURAUD,20041129,025900,1.6875,1.6875,1.6872,1.6872
EURAUD,20041129,030000,1.6873,1.6874,1.6873,1.6874
EURAUD,20041129,030100,1.6875,1.6876,1.6874,1.6874
EURAUD,20041129,030200,1.6875,1.6877,1.6875,1.6877
EURAUD,20041129,030300,1.6877,1.6877,1.6872,1.6872
EURAUD,20041129,030400,1.6872,1.6872,1.6871,1.6871
EURAUD,20041129,030500,1.6870,1.6873,1.6870,1.6873
EURAUD,20041129,030600,1.6874,1.6876,1.6874,1.6876
EURAUD,20041129,030700,1.6876,1.6876,1.6874,1.6874
EURAUD,20041129,030800,1.6874,1.6875,1.6874,1.6875
EURAUD,20041129,030900,1.6875,1.6875,1.6874,1.6874
EURAUD,20041129,031000,1.6872,1.6875,1.6872,1.6874
EURAUD,20041129,031100,1.6873,1.6873,1.6872,1.6873
EURAUD,20041129,031200,1.6873,1.6874,1.6873,1.6873
EURAUD,20041129,031300,1.6873,1.6873,1.6873,1.6873
EURAUD,20041129,031400,1.6873,1.6873,1.6873,1.6873
EURAUD,20041129,031500,1.6873,1.6873,1.6872,1.6872
EURAUD,20041129,031600,1.6872,1.6872,1.6870,1.6870
EURAUD,20041129,031700,1.6870,1.6870,1.6870,1.6870
EURAUD,20041129,031800,1.6869,1.6869,1.6866,1.6866
EURAUD,20041129,031900,1.6865,1.6867,1.6862,1.6866
EURAUD,20041129,032000,1.6865,1.6865,1.6865,1.6865
EURAUD,20041129,032100,1.6865,1.6865,1.6864,1.6864
EURAUD,20041129,032200,1.6864,1.6865,1.6864,1.6865
EURAUD,20041129,032300,1.6862,1.6862,1.6862,1.6862
EURAUD,20041129,032400,1.6861,1.6863,1.6861,1.6863
EURAUD,20041129,032500,1.6863,1.6865,1.6863,1.6865
EURAUD,20041129,032600,1.6865,1.6865,1.6865,1.6865
EURAUD,20041129,032700,1.6864,1.6864,1.6860,1.6860
EURAUD,20041129,032800,1.6859,1.6859,1.6857,1.6857
EURAUD,20041129,032900,1.6856,1.6856,1.6853,1.6853
EURAUD,20041129,033000,1.6852,1.6853,1.6852,1.6853
EURAUD,20041129,033100,1.6853,1.6853,1.6846,1.6846
EURAUD,20041129,033200,1.6846,1.6846,1.6846,1.6846
EURAUD,20041129,033300,1.6846,1.6846,1.6845,1.6845
EURAUD,20041129,033400,1.6845,1.6845,1.6843,1.6843
EURAUD,20041129,033500,1.6843,1.6843,1.6843,1.6843
EURAUD,20041129,033600,1.6842,1.6843,1.6842,1.6843
EURAUD,20041129,033700,1.6843,1.6845,1.6843,1.6845
EURAUD,20041129,033800,1.6845,1.6846,1.6845,1.6846
EURAUD,20041129,033900,1.6846,1.6847,1.6846,1.6847
EURAUD,20041129,034000,1.6847,1.6847,1.6847,1.6847
EURAUD,20041129,034100,1.6848,1.6848,1.6847,1.6847
EURAUD,20041129,034200,1.6847,1.6850,1.6847,1.6850
EURAUD,20041129,034300,1.6851,1.6852,1.6851,1.6852
EURAUD,20041129,034400,1.6852,1.6852,1.6851,1.6851
EURAUD,20041129,034500,1.6850,1.6851,1.6850,1.6851
EURAUD,20041129,034600,1.6851,1.6851,1.6851,1.6851
EURAUD,20041129,034700,1.6852,1.6853,1.6851,1.6853
EURAUD,20041129,034800,1.6854,1.6855,1.6854,1.6855
EURAUD,20041129,034900,1.6856,1.6860,1.6856,1.6860
EURAUD,20041129,035000,1.6859,1.6859,1.6858,1.6858
EURAUD,20041129,035100,1.6859,1.6859,1.6858,1.6858
EURAUD,20041129,035200,1.6858,1.6861,1.6858,1.6861
EURAUD,20041129,035300,1.6863,1.6863,1.6863,1.6863
EURAUD,20041129,035400,1.6863,1.6864,1.6862,1.6864
EURAUD,20041129,035500,1.6864,1.6865,1.6864,1.6865
EURAUD,20041129,035600,1.6865,1.6865,1.6865,1.6865
EURAUD,20041129,035700,1.6865,1.6865,1.6865,1.6865
EURAUD,20041129,035800,1.6865,1.6871,1.6865,1.6871
EURAUD,20041129,035900,1.6871,1.6871,1.6871,1.6871
EURAUD,20041129,040000,1.6871,1.6871,1.6871,1.6871
EURAUD,20041129,040100,1.6870,1.6870,1.6870,1.6870
EURAUD,20041129,040200,1.6870,1.6870,1.6868,1.6868
EURAUD,20041129,040300,1.6868,1.6868,1.6867,1.6867
EURAUD,20041129,040400,1.6872,1.6872,1.6872,1.6872
EURAUD,20041129,040500,1.6870,1.6870,1.6869,1.6869
EURAUD,20041129,040600,1.6869,1.6869,1.6868,1.6868
EURAUD,20041129,040700,1.6868,1.6869,1.6868,1.6869
EURAUD,20041129,040800,1.6869,1.6869,1.6868,1.6868
EURAUD,20041129,040900,1.6869,1.6870,1.6869,1.6870
EURAUD,20041129,041000,1.6870,1.6870,1.6868,1.6868
EURAUD,20041129,041100,1.6868,1.6872,1.6868,1.6872
EURAUD,20041129,041200,1.6873,1.6873,1.6870,1.6870
EURAUD,20041129,041300,1.6869,1.6869,1.6865,1.6865
EURAUD,20041129,041400,1.6864,1.6867,1.6864,1.6867
EURAUD,20041129,041500,1.6867,1.6868,1.6867,1.6868
EURAUD,20041129,041600,1.6870,1.6870,1.6870,1.6870
EURAUD,20041129,041700,1.6870,1.6873,1.6870,1.6873
EURAUD,20041129,041800,1.6873,1.6876,1.6873,1.6876
EURAUD,20041129,041900,1.6876,1.6876,1.6876,1.6876
EURAUD,20041129,042000,1.6878,1.6879,1.6878,1.6879
EURAUD,20041129,042100,1.6880,1.6880,1.6878,1.6878
EURAUD,20041129,042200,1.6878,1.6879,1.6878,1.6879
EURAUD,20041129,042300,1.6879,1.6883,1.6879,1.6883
EURAUD,20041129,042400,1.6884,1.6885,1.6883,1.6883
EURAUD,20041129,042500,1.6883,1.6883,1.6882,1.6882
EURAUD,20041129,042600,1.6881,1.6881,1.6879,1.6879
EURAUD,20041129,042700,1.6878,1.6878,1.6876,1.6876
EURAUD,20041129,042800,1.6876,1.6876,1.6876,1.6876
EURAUD,20041129,042900,1.6876,1.6876,1.6876,1.6876
EURAUD,20041129,043000,1.6877,1.6877,1.6876,1.6876
EURAUD,20041129,043100,1.6876,1.6876,1.6875,1.6875
EURAUD,20041129,043200,1.6874,1.6875,1.6874,1.6875
EURAUD,20041129,043300,1.6875,1.6875,1.6875,1.6875
EURAUD,20041129,043400,1.6874,1.6874,1.6874,1.6874
EURAUD,20041129,043500,1.6874,1.6874,1.6874,1.6874
EURAUD,20041129,043600,1.6874,1.6874,1.6874,1.6874
EURAUD,20041129,043700,1.6874,1.6876,1.6874,1.6876
EURAUD,20041129,043800,1.6877,1.6877,1.6876,1.6876
EURAUD,20041129,043900,1.6876,1.6878,1.6876,1.6878
EURAUD,20041129,044000,1.6876,1.6876,1.6874,1.6874
EURAUD,20041129,044100,1.6874,1.6875,1.6873,1.6875
EURAUD,20041129,044200,1.6875,1.6875,1.6869,1.6869
EURAUD,20041129,044300,1.6868,1.6868,1.6865,1.6865
EURAUD,20041129,044400,1.6865,1.6865,1.6865,1.6865
EURAUD,20041129,044500,1.6865,1.6865,1.6865,1.6865
EURAUD,20041129,044600,1.6865,1.6868,1.6865,1.6868
EURAUD,20041129,044700,1.6869,1.6870,1.6869,1.6870
EURAUD,20041129,044800,1.6871,1.6871,1.6871,1.6871
EURAUD,20041129,044900,1.6871,1.6871,1.6871,1.6871
EURAUD,20041129,045000,1.6868,1.6869,1.6868,1.6869
EURAUD,20041129,045100,1.6869,1.6869,1.6869,1.6869
EURAUD,20041129,045200,1.6869,1.6869,1.6869,1.6869
EURAUD,20041129,045300,1.6869,1.6869,1.6867,1.6867
EURAUD,20041129,045400,1.6867,1.6867,1.6865,1.6865
EURAUD,20041129,045500,1.6864,1.6865,1.6864,1.6865
EURAUD,20041129,045600,1.6866,1.6866,1.6864,1.6864
EURAUD,20041129,045700,1.6864,1.6864,1.6864,1.6864
EURAUD,20041129,045800,1.6864,1.6865,1.6864,1.6865
EURAUD,20041129,045900,1.6865,1.6865,1.6864,1.6864
EURAUD,20041129,050000,1.6864,1.6866,1.6864,1.6866
EURAUD,20041129,050100,1.6865,1.6870,1.6865,1.6870
EURAUD,20041129,050200,1.6870,1.6870,1.6870,1.6870
EURAUD,20041129,050300,1.6867,1.6867,1.6867,1.6867
EURAUD,20041129,050400,1.6867,1.6870,1.6867,1.6870
EURAUD,20041129,050500,1.6870,1.6870,1.6870,1.6870
EURAUD,20041129,050600,1.6871,1.6872,1.6871,1.6872
EURAUD,20041129,050700,1.6872,1.6872,1.6871,1.6871
EURAUD,20041129,050800,1.6871,1.6872,1.6871,1.6872
EURAUD,20041129,050900,1.6873,1.6873,1.6873,1.6873
EURAUD,20041129,051000,1.6874,1.6874,1.6874,1.6874
EURAUD,20041129,051100,1.6874,1.6875,1.6874,1.6875
EURAUD,20041129,051200,1.6875,1.6876,1.6875,1.6876
EURAUD,20041129,051300,1.6876,1.6876,1.6876,1.6876
EURAUD,20041129,051400,1.6876,1.6876,1.6876,1.6876
EURAUD,20041129,051500,1.6876,1.6876,1.6876,1.6876
EURAUD,20041129,051600,1.6875,1.6875,1.6873,1.6873
EURAUD,20041129,051700,1.6874,1.6874,1.6874,1.6874
EURAUD,20041129,051800,1.6874,1.6875,1.6874,1.6875
EURAUD,20041129,051900,1.6875,1.6876,1.6875,1.6876
EURAUD,20041129,052000,1.6876,1.6877,1.6876,1.6876
EURAUD,20041129,052100,1.6876,1.6877,1.6875,1.6875
EURAUD,20041129,052200,1.6875,1.6875,1.6874,1.6874
EURAUD,20041129,052300,1.6873,1.6873,1.6873,1.6873
EURAUD,20041129,052400,1.6873,1.6874,1.6873,1.6874
EURAUD,20041129,052500,1.6873,1.6873,1.6873,1.6873
EURAUD,20041129,052600,1.6873,1.6874,1.6873,1.6874
EURAUD,20041129,052700,1.6873,1.6873,1.6872,1.6872
EURAUD,20041129,052800,1.6870,1.6870,1.6870,1.6870
EURAUD,20041129,052900,1.6870,1.6870,1.6870,1.6870
EURAUD,20041129,053000,1.6870,1.6870,1.6868,1.6868
EURAUD,20041129,053100,1.6868,1.6868,1.6868,1.6868
EURAUD,20041129,053200,1.6866,1.6866,1.6865,1.6865
EURAUD,20041129,053300,1.6865,1.6865,1.6864,1.6864
EURAUD,20041129,053400,1.6863,1.6863,1.6862,1.6862
EURAUD,20041129,053500,1.6862,1.6862,1.6860,1.6860
EURAUD,20041129,053600,1.6861,1.6861,1.6861,1.6861
EURAUD,20041129,053700,1.6861,1.6862,1.6861,1.6862
EURAUD,20041129,053800,1.6862,1.6862,1.6861,1.6861
EURAUD,20041129,053900,1.6861,1.6861,1.6860,1.6860
EURAUD,20041129,054000,1.6860,1.6860,1.6860,1.6860
EURAUD,20041129,054100,1.6861,1.6861,1.6860,1.6860
EURAUD,20041129,054200,1.6860,1.6862,1.6860,1.6861
EURAUD,20041129,054300,1.6861,1.6861,1.6859,1.6859
EURAUD,20041129,054400,1.6859,1.6860,1.6859,1.6860
EURAUD,20041129,054500,1.6860,1.6861,1.6860,1.6860
EURAUD,20041129,054600,1.6859,1.6859,1.6859,1.6859
EURAUD,20041129,054700,1.6859,1.6859,1.6857,1.6857
EURAUD,20041129,054800,1.6856,1.6860,1.6856,1.6860
EURAUD,20041129,054900,1.6861,1.6862,1.6861,1.6862
EURAUD,20041129,055000,1.6862,1.6862,1.6862,1.6862
EURAUD,20041129,055100,1.6861,1.6861,1.6860,1.6860
EURAUD,20041129,055200,1.6860,1.6860,1.6859,1.6859
EURAUD,20041129,055300,1.6859,1.6859,1.6854,1.6854
EURAUD,20041129,055400,1.6854,1.6855,1.6854,1.6855
EURAUD,20041129,055500,1.6855,1.6855,1.6853,1.6853
EURAUD,20041129,055600,1.6853,1.6853,1.6851,1.6852
EURAUD,20041129,055700,1.6853,1.6853,1.6853,1.6853
EURAUD,20041129,055800,1.6853,1.6853,1.6848,1.6848
EURAUD,20041129,055900,1.6848,1.6849,1.6848,1.6849
EURAUD,20041129,060000,1.6850,1.6850,1.6849,1.6849
EURAUD,20041129,060100,1.6850,1.6850,1.6850,1.6850
EURAUD,20041129,060200,1.6850,1.6852,1.6850,1.6852
EURAUD,20041129,060300,1.6852,1.6853,1.6852,1.6853
EURAUD,20041129,060400,1.6853,1.6855,1.6853,1.6855
EURAUD,20041129,060500,1.6856,1.6856,1.6856,1.6856
EURAUD,20041129,060600,1.6855,1.6858,1.6855,1.6858
EURAUD,20041129,060700,1.6860,1.6861,1.6860,1.6861
EURAUD,20041129,060800,1.6862,1.6866,1.6862,1.6866
EURAUD,20041129,060900,1.6866,1.6868,1.6866,1.6868
EURAUD,20041129,061000,1.6869,1.6872,1.6869,1.6872
EURAUD,20041129,061100,1.6873,1.6873,1.6872,1.6872
EURAUD,20041129,061200,1.6871,1.6871,1.6869,1.6869
EURAUD,20041129,061300,1.6870,1.6874,1.6870,1.6874
EURAUD,20041129,061400,1.6874,1.6876,1.6874,1.6876
EURAUD,20041129,061500,1.6876,1.6876,1.6874,1.6874
EURAUD,20041129,061600,1.6874,1.6874,1.6873,1.6874
EURAUD,20041129,061700,1.6874,1.6874,1.6874,1.6874
EURAUD,20041129,061800,1.6874,1.6877,1.6874,1.6877
EURAUD,20041129,061900,1.6877,1.6878,1.6877,1.6878
EURAUD,20041129,062000,1.6878,1.6878,1.6878,1.6878
EURAUD,20041129,062100,1.6880,1.6885,1.6880,1.6885
EURAUD,20041129,062200,1.6886,1.6888,1.6886,1.6888
EURAUD,20041129,062300,1.6889,1.6889,1.6889,1.6889
EURAUD,20041129,062400,1.6887,1.6887,1.6887,1.6887
EURAUD,20041129,062500,1.6886,1.6886,1.6886,1.6886
EURAUD,20041129,062600,1.6886,1.6886,1.6884,1.6884
EURAUD,20041129,062700,1.6884,1.6885,1.6884,1.6885
EURAUD,20041129,062800,1.6885,1.6885,1.6884,1.6884
EURAUD,20041129,062900,1.6885,1.6885,1.6885,1.6885
EURAUD,20041129,063000,1.6886,1.6886,1.6883,1.6883
EURAUD,20041129,063100,1.6883,1.6883,1.6880,1.6880
EURAUD,20041129,063200,1.6880,1.6880,1.6880,1.6880
EURAUD,20041129,063300,1.6880,1.6880,1.6878,1.6878
EURAUD,20041129,063400,1.6878,1.6878,1.6878,1.6878
EURAUD,20041129,063500,1.6877,1.6877,1.6877,1.6877
EURAUD,20041129,063600,1.6875,1.6875,1.6875,1.6875
EURAUD,20041129,063700,1.6875,1.6875,1.6875,1.6875
EURAUD,20041129,063800,1.6874,1.6874,1.6872,1.6872
EURAUD,20041129,063900,1.6872,1.6872,1.6872,1.6872
EURAUD,20041129,064000,1.6873,1.6873,1.6872,1.6872
EURAUD,20041129,064100,1.6872,1.6874,1.6872,1.6874
EURAUD,20041129,064200,1.6874,1.6874,1.6873,1.6873
EURAUD,20041129,064300,1.6872,1.6872,1.6871,1.6871
EURAUD,20041129,064400,1.6871,1.6871,1.6869,1.6869
EURAUD,20041129,064500,1.6869,1.6869,1.6868,1.6868
EURAUD,20041129,064600,1.6867,1.6869,1.6867,1.6869
EURAUD,20041129,064700,1.6869,1.6869,1.6868,1.6868
EURAUD,20041129,064800,1.6868,1.6870,1.6868,1.6869
EURAUD,20041129,064900,1.6869,1.6869,1.6869,1.6869
EURAUD,20041129,065000,1.6869,1.6869,1.6867,1.6868
EURAUD,20041129,065100,1.6868,1.6868,1.6867,1.6867
EURAUD,20041129,065200,1.6866,1.6868,1.6866,1.6868
EURAUD,20041129,065300,1.6868,1.6870,1.6868,1.6870
EURAUD,20041129,065400,1.6870,1.6870,1.6870,1.6870
EURAUD,20041129,065500,1.6869,1.6869,1.6869,1.6869
EURAUD,20041129,065600,1.6869,1.6871,1.6869,1.6869
EURAUD,20041129,065700,1.6869,1.6869,1.6869,1.6869
EURAUD,20041129,065800,1.6866,1.6866,1.6864,1.6864
EURAUD,20041129,065900,1.6864,1.6864,1.6863,1.6863
EURAUD,20041129,070000,1.6862,1.6862,1.6860,1.6860
EURAUD,20041129,070100,1.6860,1.6860,1.6859,1.6860
EURAUD,20041129,070200,1.6860,1.6861,1.6860,1.6860
EURAUD,20041129,070300,1.6860,1.6860,1.6859,1.6859
EURAUD,20041129,070400,1.6859,1.6859,1.6859,1.6859
EURAUD,20041129,070500,1.6859,1.6860,1.6858,1.6858
EURAUD,20041129,070600,1.6857,1.6857,1.6857,1.6857
EURAUD,20041129,070700,1.6857,1.6857,1.6856,1.6856
EURAUD,20041129,070800,1.6856,1.6856,1.6856,1.6856
EURAUD,20041129,070900,1.6856,1.6857,1.6856,1.6857
EURAUD,20041129,071000,1.6857,1.6857,1.6857,1.6857
EURAUD,20041129,071100,1.6857,1.6857,1.6857,1.6857
EURAUD,20041129,071200,1.6857,1.6857,1.6856,1.6856
EURAUD,20041129,071300,1.6856,1.6856,1.6856,1.6856
EURAUD,20041129,071400,1.6856,1.6857,1.6856,1.6857
EURAUD,20041129,071500,1.6857,1.6858,1.6857,1.6858
EURAUD,20041129,071600,1.6857,1.6857,1.6857,1.6857
EURAUD,20041129,071700,1.6858,1.6858,1.6857,1.6857
EURAUD,20041129,071800,1.6857,1.6857,1.6853,1.6855
EURAUD,20041129,071900,1.6856,1.6856,1.6854,1.6854
EURAUD,20041129,072000,1.6853,1.6856,1.6852,1.6856
EURAUD,20041129,072100,1.6855,1.6855,1.6854,1.6854
EURAUD,20041129,072200,1.6854,1.6855,1.6854,1.6855
EURAUD,20041129,072300,1.6858,1.6858,1.6858,1.6858
EURAUD,20041129,072400,1.6858,1.6858,1.6858,1.6858
EURAUD,20041129,072500,1.6862,1.6862,1.6861,1.6861
EURAUD,20041129,072600,1.6861,1.6863,1.6861,1.6863
EURAUD,20041129,072700,1.6865,1.6865,1.6865,1.6865
EURAUD,20041129,072800,1.6865,1.6865,1.6864,1.6864
EURAUD,20041129,072900,1.6864,1.6864,1.6864,1.6864
EURAUD,20041129,073000,1.6864,1.6864,1.6863,1.6864
EURAUD,20041129,073100,1.6865,1.6865,1.6865,1.6865
EURAUD,20041129,073200,1.6865,1.6869,1.6865,1.6868
EURAUD,20041129,073300,1.6867,1.6868,1.6867,1.6868
EURAUD,20041129,073400,1.6868,1.6872,1.6868,1.6872
EURAUD,20041129,073500,1.6872,1.6872,1.6870,1.6870
EURAUD,20041129,073600,1.6869,1.6876,1.6869,1.6876
EURAUD,20041129,073700,1.6877,1.6877,1.6873,1.6873
EURAUD,20041129,073800,1.6874,1.6878,1.6874,1.6878
EURAUD,20041129,073900,1.6880,1.6880,1.6875,1.6875
EURAUD,20041129,074000,1.6875,1.6875,1.6871,1.6871
EURAUD,20041129,074100,1.6870,1.6871,1.6869,1.6871
EURAUD,20041129,074200,1.6871,1.6871,1.6871,1.6871
EURAUD,20041129,074300,1.6872,1.6873,1.6868,1.6868
EURAUD,20041129,074400,1.6867,1.6872,1.6867,1.6872
EURAUD,20041129,074500,1.6872,1.6873,1.6872,1.6873
EURAUD,20041129,074600,1.6873,1.6878,1.6872,1.6877
EURAUD,20041129,074700,1.6878,1.6878,1.6876,1.6876
EURAUD,20041129,074800,1.6876,1.6877,1.6876,1.6877
EURAUD,20041129,074900,1.6874,1.6874,1.6872,1.6872
EURAUD,20041129,075000,1.6871,1.6872,1.6871,1.6872
EURAUD,20041129,075100,1.6872,1.6872,1.6871,1.6871
EURAUD,20041129,075200,1.6871,1.6871,1.6871,1.6871
EURAUD,20041129,075300,1.6870,1.6870,1.6867,1.6868
EURAUD,20041129,075400,1.6869,1.6872,1.6869,1.6871
EURAUD,20041129,075500,1.6871,1.6871,1.6869,1.6869
EURAUD,20041129,075600,1.6868,1.6870,1.6868,1.6870
EURAUD,20041129,075700,1.6870,1.6870,1.6868,1.6868
EURAUD,20041129,075800,1.6869,1.6870,1.6866,1.6866
EURAUD,20041129,075900,1.6865,1.6865,1.6863,1.6863
EURAUD,20041129,080000,1.6863,1.6864,1.6863,1.6863
EURAUD,20041129,080100,1.6863,1.6863,1.6858,1.6858
EURAUD,20041129,080200,1.6857,1.6857,1.6855,1.6857
EURAUD,20041129,080300,1.6858,1.6860,1.6855,1.6855
EURAUD,20041129,080400,1.6855,1.6862,1.6855,1.6862
EURAUD,20041129,080500,1.6862,1.6862,1.6853,1.6853
EURAUD,20041129,080600,1.6851,1.6851,1.6848,1.6848
EURAUD,20041129,080700,1.6848,1.6848,1.6847,1.6848
EURAUD,20041129,080800,1.6850,1.6850,1.6847,1.6848
EURAUD,20041129,080900,1.6848,1.6853,1.6848,1.6853
EURAUD,20041129,081000,1.6853,1.6853,1.6852,1.6852
EURAUD,20041129,081100,1.6853,1.6853,1.6848,1.6848
EURAUD,20041129,081200,1.6847,1.6850,1.6847,1.6850
EURAUD,20041129,081300,1.6851,1.6852,1.6850,1.6850
EURAUD,20041129,081400,1.6849,1.6853,1.6848,1.6853
EURAUD,20041129,081500,1.6851,1.6851,1.6850,1.6850
EURAUD,20041129,081600,1.6851,1.6853,1.6851,1.6852
EURAUD,20041129,081700,1.6852,1.6852,1.6850,1.6850
EURAUD,20041129,081800,1.6848,1.6850,1.6848,1.6850
EURAUD,20041129,081900,1.6850,1.6850,1.6850,1.6850
EURAUD,20041129,082000,1.6850,1.6852,1.6850,1.6852
EURAUD,20041129,082100,1.6852,1.6854,1.6852,1.6854
EURAUD,20041129,082200,1.6855,1.6856,1.6854,1.6854
EURAUD,20041129,082300,1.6853,1.6854,1.6852,1.6854
EURAUD,20041129,082400,1.6855,1.6857,1.6854,1.6854
EURAUD,20041129,082500,1.6855,1.6860,1.6855,1.6855
EURAUD,20041129,082600,1.6855,1.6856,1.6855,1.6855
EURAUD,20041129,082700,1.6852,1.6852,1.6850,1.6852
EURAUD,20041129,082800,1.6852,1.6855,1.6852,1.6855
EURAUD,20041129,082900,1.6857,1.6858,1.6857,1.6858
EURAUD,20041129,083000,1.6859,1.6860,1.6859,1.6859
EURAUD,20041129,083100,1.6858,1.6860,1.6858,1.6860
EURAUD,20041129,083200,1.6860,1.6862,1.6858,1.6858
EURAUD,20041129,083300,1.6857,1.6857,1.6852,1.6852
EURAUD,20041129,083400,1.6852,1.6853,1.6852,1.6853
EURAUD,20041129,083500,1.6853,1.6854,1.6851,1.6851
EURAUD,20041129,083600,1.6850,1.6850,1.6849,1.6850
EURAUD,20041129,083700,1.6851,1.6853,1.6851,1.6852
EURAUD,20041129,083800,1.6852,1.6853,1.6848,1.6848
EURAUD,20041129,083900,1.6847,1.6847,1.6846,1.6846
EURAUD,20041129,084000,1.6847,1.6849,1.6847,1.6849
EURAUD,20041129,084100,1.6850,1.6851,1.6848,1.6851
EURAUD,20041129,084200,1.6851,1.6851,1.6850,1.6850
EURAUD,20041129,084300,1.6849,1.6849,1.6849,1.6849
EURAUD,20041129,084400,1.6848,1.6848,1.6843,1.6843
EURAUD,20041129,084500,1.6843,1.6846,1.6842,1.6844
EURAUD,20041129,084600,1.6846,1.6846,1.6843,1.6843
EURAUD,20041129,084700,1.6844,1.6844,1.6844,1.6844
EURAUD,20041129,084800,1.6845,1.6846,1.6845,1.6846
EURAUD,20041129,084900,1.6844,1.6845,1.6844,1.6845
EURAUD,20041129,085000,1.6846,1.6847,1.6846,1.6846
EURAUD,20041129,085100,1.6846,1.6846,1.6844,1.6844
EURAUD,20041129,085200,1.6843,1.6843,1.6841,1.6841
EURAUD,20041129,085300,1.6840,1.6842,1.6840,1.6842
EURAUD,20041129,085400,1.6841,1.6841,1.6840,1.6840
EURAUD,20041129,085500,1.6837,1.6837,1.6835,1.6835
EURAUD,20041129,085600,1.6836,1.6837,1.6835,1.6837
EURAUD,20041129,085700,1.6837,1.6838,1.6837,1.6838
EURAUD,20041129,085800,1.6839,1.6840,1.6836,1.6837
EURAUD,20041129,085900,1.6838,1.6838,1.6834,1.6834
EURAUD,20041129,090000,1.6833,1.6836,1.6833,1.6836
EURAUD,20041129,090100,1.6836,1.6837,1.6836,1.6836
EURAUD,20041129,090200,1.6836,1.6840,1.6836,1.6840
EURAUD,20041129,090300,1.6841,1.6841,1.6841,1.6841
EURAUD,20041129,090400,1.6843,1.6844,1.6841,1.6841
EURAUD,20041129,090500,1.6843,1.6845,1.6843,1.6845
EURAUD,20041129,090600,1.6844,1.6845,1.6844,1.6845
EURAUD,20041129,090700,1.6845,1.6845,1.6845,1.6845
EURAUD,20041129,090800,1.6845,1.6847,1.6845,1.6847
EURAUD,20041129,090900,1.6847,1.6847,1.6846,1.6846
EURAUD,20041129,091000,1.6845,1.6845,1.6844,1.6845
EURAUD,20041129,091100,1.6844,1.6844,1.6841,1.6842
EURAUD,20041129,091200,1.6842,1.6844,1.6842,1.6844
EURAUD,20041129,091300,1.6845,1.6846,1.6845,1.6846
EURAUD,20041129,091400,1.6848,1.6848,1.6847,1.6847
EURAUD,20041129,091500,1.6847,1.6847,1.6847,1.6847
EURAUD,20041129,091600,1.6847,1.6847,1.6846,1.6847
EURAUD,20041129,091700,1.6847,1.6851,1.6846,1.6851
EURAUD,20041129,091800,1.6850,1.6854,1.6849,1.6853
EURAUD,20041129,091900,1.6854,1.6860,1.6854,1.6860
EURAUD,20041129,092000,1.6861,1.6865,1.6861,1.6863
EURAUD,20041129,092100,1.6863,1.6863,1.6862,1.6862
EURAUD,20041129,092200,1.6861,1.6864,1.6861,1.6861
EURAUD,20041129,092300,1.6860,1.6860,1.6856,1.6856
EURAUD,20041129,092400,1.6857,1.6861,1.6857,1.6861
EURAUD,20041129,092500,1.6862,1.6868,1.6862,1.6866
EURAUD,20041129,092600,1.6866,1.6866,1.6865,1.6865
EURAUD,20041129,092700,1.6865,1.6866,1.6862,1.6862
EURAUD,20041129,092800,1.6861,1.6861,1.6858,1.6858
EURAUD,20041129,092900,1.6857,1.6864,1.6857,1.6863
EURAUD,20041129,093000,1.6862,1.6862,1.6858,1.6858
EURAUD,20041129,093100,1.6859,1.6868,1.6859,1.6868
EURAUD,20041129,093200,1.6868,1.6868,1.6866,1.6866
EURAUD,20041129,093300,1.6864,1.6864,1.6864,1.6864
EURAUD,20041129,093400,1.6864,1.6865,1.6864,1.6865
EURAUD,20041129,093500,1.6866,1.6869,1.6866,1.6869
EURAUD,20041129,093600,1.6868,1.6869,1.6867,1.6869
EURAUD,20041129,093700,1.6869,1.6870,1.6868,1.6868
EURAUD,20041129,093800,1.6868,1.6868,1.6863,1.6863
EURAUD,20041129,093900,1.6863,1.6864,1.6862,1.6862
EURAUD,20041129,094000,1.6862,1.6862,1.6862,1.6862
EURAUD,20041129,094100,1.6861,1.6861,1.6857,1.6857
EURAUD,20041129,094200,1.6857,1.6857,1.6853,1.6853
EURAUD,20041129,094300,1.6852,1.6854,1.6852,1.6853
EURAUD,20041129,094400,1.6854,1.6854,1.6853,1.6854
EURAUD,20041129,094500,1.6855,1.6859,1.6855,1.6859
EURAUD,20041129,094600,1.6859,1.6859,1.6856,1.6856
EURAUD,20041129,094700,1.6856,1.6860,1.6856,1.6860
EURAUD,20041129,094800,1.6861,1.6861,1.6857,1.6857
EURAUD,20041129,094900,1.6858,1.6858,1.6857,1.6858
EURAUD,20041129,095000,1.6861,1.6862,1.6859,1.6859
EURAUD,20041129,095100,1.6857,1.6858,1.6856,1.6858
EURAUD,20041129,095200,1.6858,1.6858,1.6857,1.6857
EURAUD,20041129,095300,1.6857,1.6857,1.6855,1.6856
EURAUD,20041129,095400,1.6857,1.6860,1.6857,1.6860
EURAUD,20041129,095500,1.6860,1.6869,1.6860,1.6869
EURAUD,20041129,095600,1.6868,1.6873,1.6867,1.6873
EURAUD,20041129,095700,1.6873,1.6873,1.6873,1.6873
EURAUD,20041129,095800,1.6871,1.6871,1.6870,1.6870
EURAUD,20041129,095900,1.6870,1.6878,1.6870,1.6878
EURAUD,20041129,100000,1.6879,1.6883,1.6879,1.6882
EURAUD,20041129,100100,1.6881,1.6881,1.6879,1.6881
EURAUD,20041129,100200,1.6882,1.6884,1.6882,1.6882
EURAUD,20041129,100300,1.6881,1.6883,1.6881,1.6882
EURAUD,20041129,100400,1.6882,1.6882,1.6878,1.6878
EURAUD,20041129,100500,1.6878,1.6878,1.6878,1.6878
EURAUD,20041129,100600,1.6879,1.6881,1.6879,1.6881
EURAUD,20041129,100700,1.6881,1.6881,1.6878,1.6878
EURAUD,20041129,100800,1.6877,1.6878,1.6876,1.6878
EURAUD,20041129,100900,1.6878,1.6879,1.6878,1.6878
EURAUD,20041129,101000,1.6878,1.6880,1.6878,1.6880
EURAUD,20041129,101100,1.6881,1.6881,1.6877,1.6877
EURAUD,20041129,101200,1.6876,1.6876,1.6873,1.6874
EURAUD,20041129,101300,1.6875,1.6875,1.6875,1.6875
EURAUD,20041129,101400,1.6875,1.6876,1.6874,1.6874
EURAUD,20041129,101500,1.6874,1.6874,1.6874,1.6874
EURAUD,20041129,101600,1.6875,1.6876,1.6875,1.6876
EURAUD,20041129,101700,1.6877,1.6877,1.6876,1.6876
EURAUD,20041129,101800,1.6876,1.6876,1.6875,1.6876
EURAUD,20041129,101900,1.6876,1.6876,1.6874,1.6874
EURAUD,20041129,102000,1.6873,1.6876,1.6873,1.6876
EURAUD,20041129,102100,1.6878,1.6878,1.6877,1.6877
EURAUD,20041129,102200,1.6876,1.6876,1.6873,1.6873
EURAUD,20041129,102300,1.6874,1.6875,1.6874,1.6875
EURAUD,20041129,102400,1.6875,1.6876,1.6875,1.6876
EURAUD,20041129,102500,1.6877,1.6878,1.6877,1.6878
EURAUD,20041129,102600,1.6878,1.6878,1.6876,1.6878
EURAUD,20041129,102700,1.6878,1.6880,1.6878,1.6880
EURAUD,20041129,102800,1.6879,1.6880,1.6879,1.6880
EURAUD,20041129,102900,1.6880,1.6880,1.6877,1.6877
EURAUD,20041129,103000,1.6878,1.6878,1.6878,1.6878
EURAUD,20041129,103100,1.6878,1.6881,1.6878,1.6881
EURAUD,20041129,103200,1.6882,1.6884,1.6882,1.6884
EURAUD,20041129,103300,1.6884,1.6887,1.6884,1.6887
EURAUD,20041129,103400,1.6889,1.6896,1.6889,1.6896
EURAUD,20041129,103500,1.6896,1.6898,1.6896,1.6898
EURAUD,20041129,103600,1.6899,1.6909,1.6899,1.6909
EURAUD,20041129,103700,1.6911,1.6913,1.6911,1.6913
EURAUD,20041129,103800,1.6911,1.6911,1.6909,1.6909
EURAUD,20041129,103900,1.6909,1.6909,1.6904,1.6904
EURAUD,20041129,104000,1.6903,1.6903,1.6902,1.6903
EURAUD,20041129,104100,1.6903,1.6905,1.6903,1.6903
EURAUD,20041129,104200,1.6902,1.6902,1.6902,1.6902
EURAUD,20041129,104300,1.6902,1.6902,1.6895,1.6895
EURAUD,20041129,104400,1.6896,1.6900,1.6896,1.6900
EURAUD,20041129,104500,1.6901,1.6906,1.6901,1.6906
EURAUD,20041129,104600,1.6907,1.6907,1.6906,1.6906
EURAUD,20041129,104700,1.6906,1.6906,1.6902,1.6902
EURAUD,20041129,104800,1.6900,1.6900,1.6896,1.6896
EURAUD,20041129,104900,1.6894,1.6894,1.6892,1.6892
EURAUD,20041129,105000,1.6892,1.6893,1.6892,1.6892
EURAUD,20041129,105100,1.6892,1.6892,1.6890,1.6891
EURAUD,20041129,105200,1.6891,1.6895,1.6891,1.6895
EURAUD,20041129,105300,1.6897,1.6901,1.6897,1.6900
EURAUD,20041129,105400,1.6899,1.6899,1.6894,1.6894
EURAUD,20041129,105500,1.6893,1.6893,1.6892,1.6892
EURAUD,20041129,105600,1.6892,1.6895,1.6892,1.6895
EURAUD,20041129,105700,1.6895,1.6895,1.6894,1.6894
EURAUD,20041129,105800,1.6894,1.6895,1.6894,1.6894
EURAUD,20041129,105900,1.6894,1.6896,1.6894,1.6896
EURAUD,20041129,110000,1.6897,1.6897,1.6897,1.6897
EURAUD,20041129,110100,1.6898,1.6899,1.6898,1.6899
EURAUD,20041129,110200,1.6901,1.6911,1.6901,1.6911
EURAUD,20041129,110300,1.6913,1.6917,1.6913,1.6917
EURAUD,20041129,110400,1.6918,1.6918,1.6918,1.6918
EURAUD,20041129,110500,1.6919,1.6920,1.6919,1.6920
EURAUD,20041129,110600,1.6920,1.6920,1.6917,1.6917
EURAUD,20041129,110700,1.6917,1.6920,1.6917,1.6920
EURAUD,20041129,110800,1.6920,1.6920,1.6919,1.6919
EURAUD,20041129,110900,1.6919,1.6919,1.6912,1.6913
EURAUD,20041129,111000,1.6912,1.6912,1.6910,1.6911
EURAUD,20041129,111100,1.6911,1.6911,1.6907,1.6907
EURAUD,20041129,111200,1.6908,1.6909,1.6908,1.6908
EURAUD,20041129,111300,1.6908,1.6909,1.6908,1.6909
EURAUD,20041129,111400,1.6909,1.6909,1.6905,1.6905
EURAUD,20041129,111500,1.6905,1.6905,1.6904,1.6904
EURAUD,20041129,111600,1.6904,1.6904,1.6904,1.6904
EURAUD,20041129,111700,1.6904,1.6905,1.6904,1.6905
EURAUD,20041129,111800,1.6904,1.6904,1.6900,1.6901
EURAUD,20041129,111900,1.6902,1.6904,1.6902,1.6904
EURAUD,20041129,112000,1.6904,1.6904,1.6903,1.6903
EURAUD,20041129,112100,1.6903,1.6903,1.6902,1.6902
EURAUD,20041129,112200,1.6902,1.6902,1.6902,1.6902
EURAUD,20041129,112300,1.6903,1.6903,1.6896,1.6896
EURAUD,20041129,112400,1.6894,1.6894,1.6892,1.6892
EURAUD,20041129,112500,1.6892,1.6893,1.6892,1.6893
EURAUD,20041129,112600,1.6893,1.6897,1.6893,1.6897
EURAUD,20041129,112700,1.6898,1.6898,1.6894,1.6894
EURAUD,20041129,112800,1.6893,1.6893,1.6887,1.6888
EURAUD,20041129,112900,1.6888,1.6893,1.6888,1.6892
EURAUD,20041129,113000,1.6892,1.6892,1.6892,1.6892
EURAUD,20041129,113100,1.6892,1.6892,1.6890,1.6890
EURAUD,20041129,113200,1.6889,1.6889,1.6888,1.6888
EURAUD,20041129,113300,1.6887,1.6887,1.6881,1.6881
EURAUD,20041129,113400,1.6881,1.6881,1.6881,1.6881
EURAUD,20041129,113500,1.6880,1.6880,1.6878,1.6878
EURAUD,20041129,113600,1.6878,1.6878,1.6877,1.6877
EURAUD,20041129,113700,1.6877,1.6880,1.6877,1.6880
EURAUD,20041129,113800,1.6880,1.6880,1.6880,1.6880
EURAUD,20041129,113900,1.6882,1.6882,1.6882,1.6882
EURAUD,20041129,114000,1.6882,1.6882,1.6882,1.6882
EURAUD,20041129,114100,1.6883,1.6883,1.6881,1.6881
EURAUD,20041129,114200,1.6881,1.6881,1.6878,1.6878
EURAUD,20041129,114300,1.6878,1.6878,1.6875,1.6875
EURAUD,20041129,114400,1.6875,1.6875,1.6871,1.6871
EURAUD,20041129,114500,1.6871,1.6871,1.6870,1.6870
EURAUD,20041129,114600,1.6871,1.6874,1.6871,1.6874
EURAUD,20041129,114700,1.6874,1.6875,1.6874,1.6874
EURAUD,20041129,114800,1.6874,1.6879,1.6874,1.6879
EURAUD,20041129,114900,1.6881,1.6885,1.6881,1.6885
EURAUD,20041129,115000,1.6885,1.6886,1.6885,1.6886
EURAUD,20041129,115100,1.6886,1.6888,1.6885,1.6885
EURAUD,20041129,115200,1.6885,1.6885,1.6885,1.6885
EURAUD,20041129,115300,1.6885,1.6887,1.6885,1.6887
EURAUD,20041129,115400,1.6887,1.6889,1.6887,1.6889
EURAUD,20041129,115500,1.6889,1.6890,1.6889,1.6890
EURAUD,20041129,115600,1.6894,1.6895,1.6894,1.6895
EURAUD,20041129,115700,1.6895,1.6898,1.6895,1.6898
EURAUD,20041129,115800,1.6898,1.6898,1.6897,1.6897
EURAUD,20041129,115900,1.6897,1.6897,1.6896,1.6896
EURAUD,20041129,120000,1.6895,1.6895,1.6894,1.6894
EURAUD,20041129,120100,1.6892,1.6892,1.6891,1.6891
EURAUD,20041129,120200,1.6891,1.6891,1.6891,1.6891
EURAUD,20041129,120300,1.6891,1.6891,1.6889,1.6889
EURAUD,20041129,120400,1.6889,1.6889,1.6889,1.6889
EURAUD,20041129,120500,1.6889,1.6889,1.6889,1.6889
EURAUD,20041129,120600,1.6888,1.6888,1.6887,1.6887
EURAUD,20041129,120700,1.6889,1.6890,1.6889,1.6890
EURAUD,20041129,120800,1.6889,1.6890,1.6889,1.6890
EURAUD,20041129,120900,1.6890,1.6893,1.6890,1.6893
EURAUD,20041129,121000,1.6894,1.6894,1.6892,1.6892
EURAUD,20041129,121100,1.6893,1.6894,1.6893,1.6894
EURAUD,20041129,121200,1.6893,1.6893,1.6889,1.6889
EURAUD,20041129,121300,1.6887,1.6887,1.6884,1.6884
EURAUD,20041129,121400,1.6884,1.6884,1.6884,1.6884
EURAUD,20041129,121500,1.6884,1.6885,1.6884,1.6885
EURAUD,20041129,121600,1.6885,1.6887,1.6885,1.6887
EURAUD,20041129,121700,1.6887,1.6887,1.6881,1.6881
EURAUD,20041129,121800,1.6881,1.6881,1.6878,1.6878
EURAUD,20041129,121900,1.6878,1.6879,1.6878,1.6879
EURAUD,20041129,122000,1.6882,1.6882,1.6879,1.6879
EURAUD,20041129,122100,1.6878,1.6878,1.6878,1.6878
EURAUD,20041129,122200,1.6878,1.6879,1.6878,1.6879
EURAUD,20041129,122300,1.6879,1.6879,1.6877,1.6877
EURAUD,20041129,122400,1.6876,1.6876,1.6871,1.6871
EURAUD,20041129,122500,1.6869,1.6869,1.6864,1.6865
EURAUD,20041129,122600,1.6866,1.6867,1.6865,1.6865
EURAUD,20041129,122700,1.6865,1.6865,1.6864,1.6864
EURAUD,20041129,122800,1.6865,1.6866,1.6865,1.6865
EURAUD,20041129,122900,1.6865,1.6865,1.6864,1.6865
EURAUD,20041129,123000,1.6866,1.6869,1.6866,1.6869
EURAUD,20041129,123100,1.6868,1.6869,1.6868,1.6869
EURAUD,20041129,123200,1.6870,1.6870,1.6870,1.6870
EURAUD,20041129,123300,1.6871,1.6871,1.6869,1.6869
EURAUD,20041129,123400,1.6869,1.6870,1.6869,1.6870
EURAUD,20041129,123500,1.6872,1.6872,1.6872,1.6872
EURAUD,20041129,123600,1.6871,1.6871,1.6870,1.6870
EURAUD,20041129,123700,1.6869,1.6869,1.6869,1.6869
EURAUD,20041129,123800,1.6869,1.6869,1.6869,1.6869
EURAUD,20041129,123900,1.6869,1.6870,1.6869,1.6870
EURAUD,20041129,124000,1.6871,1.6874,1.6871,1.6874
EURAUD,20041129,124100,1.6873,1.6873,1.6873,1.6873
EURAUD,20041129,124200,1.6873,1.6873,1.6872,1.6872
EURAUD,20041129,124300,1.6872,1.6874,1.6872,1.6874
EURAUD,20041129,124400,1.6875,1.6875,1.6875,1.6875
EURAUD,20041129,124500,1.6875,1.6875,1.6875,1.6875
EURAUD,20041129,124600,1.6875,1.6875,1.6873,1.6873
EURAUD,20041129,124700,1.6873,1.6873,1.6873,1.6873
EURAUD,20041129,124800,1.6872,1.6873,1.6872,1.6873
EURAUD,20041129,124900,1.6873,1.6874,1.6873,1.6874
EURAUD,20041129,125000,1.6878,1.6878,1.6878,1.6878
EURAUD,20041129,125100,1.6878,1.6880,1.6878,1.6880
EURAUD,20041129,125200,1.6880,1.6880,1.6879,1.6879
EURAUD,20041129,125300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041129,125400,1.6877,1.6879,1.6877,1.6879
EURAUD,20041129,125500,1.6879,1.6883,1.6879,1.6883
EURAUD,20041129,125600,1.6883,1.6883,1.6881,1.6881
EURAUD,20041129,125700,1.6881,1.6881,1.6881,1.6881
EURAUD,20041129,125800,1.6883,1.6888,1.6883,1.6888
EURAUD,20041129,125900,1.6890,1.6892,1.6890,1.6892
EURAUD,20041129,130000,1.6892,1.6892,1.6891,1.6891
EURAUD,20041129,130100,1.6890,1.6890,1.6889,1.6890
EURAUD,20041129,130200,1.6891,1.6891,1.6888,1.6888
EURAUD,20041129,130300,1.6889,1.6889,1.6889,1.6889
EURAUD,20041129,130400,1.6889,1.6890,1.6889,1.6890
EURAUD,20041129,130500,1.6891,1.6891,1.6891,1.6891
EURAUD,20041129,130600,1.6891,1.6891,1.6891,1.6891
EURAUD,20041129,130700,1.6891,1.6891,1.6891,1.6891
EURAUD,20041129,130800,1.6891,1.6892,1.6888,1.6888
EURAUD,20041129,130900,1.6888,1.6899,1.6888,1.6896
EURAUD,20041129,131000,1.6895,1.6895,1.6892,1.6892
EURAUD,20041129,131100,1.6892,1.6892,1.6891,1.6891
EURAUD,20041129,131200,1.6890,1.6890,1.6890,1.6890
EURAUD,20041129,131300,1.6891,1.6891,1.6891,1.6891
EURAUD,20041129,131400,1.6892,1.6893,1.6891,1.6891
EURAUD,20041129,131500,1.6891,1.6891,1.6890,1.6890
EURAUD,20041129,131600,1.6890,1.6892,1.6890,1.6892
EURAUD,20041129,131700,1.6891,1.6891,1.6890,1.6890
EURAUD,20041129,131800,1.6890,1.6890,1.6889,1.6889
EURAUD,20041129,131900,1.6888,1.6888,1.6885,1.6885
EURAUD,20041129,132000,1.6885,1.6888,1.6885,1.6888
EURAUD,20041129,132100,1.6888,1.6888,1.6885,1.6887
EURAUD,20041129,132200,1.6888,1.6889,1.6888,1.6889
EURAUD,20041129,132300,1.6889,1.6889,1.6888,1.6888
EURAUD,20041129,132400,1.6887,1.6887,1.6884,1.6884
EURAUD,20041129,132500,1.6884,1.6884,1.6883,1.6883
EURAUD,20041129,132600,1.6882,1.6882,1.6882,1.6882
EURAUD,20041129,132700,1.6882,1.6882,1.6882,1.6882
EURAUD,20041129,132800,1.6879,1.6879,1.6879,1.6879
EURAUD,20041129,132900,1.6879,1.6881,1.6879,1.6881
EURAUD,20041129,133000,1.6881,1.6882,1.6881,1.6882
EURAUD,20041129,133100,1.6882,1.6883,1.6882,1.6883
EURAUD,20041129,133200,1.6883,1.6884,1.6883,1.6884
EURAUD,20041129,133300,1.6884,1.6884,1.6883,1.6883
EURAUD,20041129,133400,1.6885,1.6885,1.6885,1.6885
EURAUD,20041129,133500,1.6884,1.6884,1.6884,1.6884
EURAUD,20041129,133600,1.6884,1.6884,1.6884,1.6884
EURAUD,20041129,133700,1.6884,1.6884,1.6883,1.6884
EURAUD,20041129,133800,1.6883,1.6883,1.6881,1.6881
EURAUD,20041129,133900,1.6881,1.6882,1.6881,1.6882
EURAUD,20041129,134000,1.6882,1.6883,1.6882,1.6883
EURAUD,20041129,134100,1.6882,1.6882,1.6882,1.6882
EURAUD,20041129,134200,1.6882,1.6883,1.6880,1.6880
EURAUD,20041129,134300,1.6878,1.6878,1.6877,1.6877
EURAUD,20041129,134400,1.6876,1.6877,1.6876,1.6877
EURAUD,20041129,134500,1.6880,1.6881,1.6877,1.6877
EURAUD,20041129,134600,1.6876,1.6878,1.6876,1.6878
EURAUD,20041129,134700,1.6881,1.6881,1.6877,1.6877
EURAUD,20041129,134800,1.6877,1.6881,1.6877,1.6881
EURAUD,20041129,134900,1.6882,1.6892,1.6882,1.6892
EURAUD,20041129,135000,1.6892,1.6892,1.6892,1.6892
EURAUD,20041129,135100,1.6892,1.6892,1.6892,1.6892
EURAUD,20041129,135200,1.6892,1.6894,1.6892,1.6894
EURAUD,20041129,135300,1.6894,1.6895,1.6892,1.6892
EURAUD,20041129,135400,1.6892,1.6892,1.6892,1.6892
EURAUD,20041129,135500,1.6888,1.6888,1.6887,1.6888
EURAUD,20041129,135600,1.6889,1.6891,1.6889,1.6891
EURAUD,20041129,135700,1.6891,1.6891,1.6891,1.6891
EURAUD,20041129,135800,1.6890,1.6890,1.6890,1.6890
EURAUD,20041129,135900,1.6890,1.6890,1.6889,1.6890
EURAUD,20041129,140000,1.6890,1.6894,1.6890,1.6894
EURAUD,20041129,140100,1.6892,1.6895,1.6892,1.6895
EURAUD,20041129,140200,1.6896,1.6897,1.6896,1.6897
EURAUD,20041129,140300,1.6897,1.6897,1.6895,1.6896
EURAUD,20041129,140400,1.6896,1.6896,1.6893,1.6893
EURAUD,20041129,140500,1.6892,1.6892,1.6890,1.6890
EURAUD,20041129,140600,1.6889,1.6889,1.6889,1.6889
EURAUD,20041129,140700,1.6887,1.6887,1.6885,1.6885
EURAUD,20041129,140800,1.6885,1.6887,1.6885,1.6887
EURAUD,20041129,140900,1.6888,1.6888,1.6885,1.6885
EURAUD,20041129,141000,1.6884,1.6884,1.6881,1.6881
EURAUD,20041129,141100,1.6879,1.6879,1.6879,1.6879
EURAUD,20041129,141200,1.6879,1.6882,1.6879,1.6882
EURAUD,20041129,141300,1.6882,1.6883,1.6882,1.6883
EURAUD,20041129,141400,1.6883,1.6885,1.6883,1.6885
EURAUD,20041129,141500,1.6886,1.6886,1.6883,1.6883
EURAUD,20041129,141600,1.6882,1.6883,1.6880,1.6883
EURAUD,20041129,141700,1.6885,1.6886,1.6885,1.6886
EURAUD,20041129,141800,1.6886,1.6887,1.6883,1.6883
EURAUD,20041129,141900,1.6881,1.6881,1.6874,1.6874
EURAUD,20041129,142000,1.6873,1.6876,1.6873,1.6876
EURAUD,20041129,142100,1.6876,1.6880,1.6876,1.6880
EURAUD,20041129,142200,1.6881,1.6881,1.6878,1.6878
EURAUD,20041129,142300,1.6878,1.6878,1.6876,1.6878
EURAUD,20041129,142400,1.6878,1.6878,1.6874,1.6874
EURAUD,20041129,142500,1.6873,1.6873,1.6872,1.6872
EURAUD,20041129,142600,1.6871,1.6871,1.6870,1.6871
EURAUD,20041129,142700,1.6872,1.6875,1.6870,1.6870
EURAUD,20041129,142800,1.6869,1.6869,1.6869,1.6869
EURAUD,20041129,142900,1.6868,1.6868,1.6867,1.6867
EURAUD,20041129,143000,1.6866,1.6866,1.6864,1.6864
EURAUD,20041129,143100,1.6863,1.6863,1.6861,1.6861
EURAUD,20041129,143200,1.6861,1.6861,1.6857,1.6857
EURAUD,20041129,143300,1.6856,1.6856,1.6852,1.6852
EURAUD,20041129,143400,1.6851,1.6851,1.6844,1.6844
EURAUD,20041129,143500,1.6843,1.6843,1.6834,1.6835
EURAUD,20041129,143600,1.6837,1.6846,1.6837,1.6845
EURAUD,20041129,143700,1.6843,1.6845,1.6841,1.6845
EURAUD,20041129,143800,1.6846,1.6848,1.6846,1.6848
EURAUD,20041129,143900,1.6849,1.6850,1.6847,1.6850
EURAUD,20041129,144000,1.6850,1.6852,1.6850,1.6852
EURAUD,20041129,144100,1.6852,1.6855,1.6852,1.6855
EURAUD,20041129,144200,1.6856,1.6859,1.6856,1.6858
EURAUD,20041129,144300,1.6858,1.6859,1.6857,1.6859
EURAUD,20041129,144400,1.6860,1.6864,1.6860,1.6863
EURAUD,20041129,144500,1.6864,1.6865,1.6864,1.6865
EURAUD,20041129,144600,1.6864,1.6865,1.6864,1.6865
EURAUD,20041129,144700,1.6866,1.6873,1.6866,1.6873
EURAUD,20041129,144800,1.6874,1.6874,1.6871,1.6874
EURAUD,20041129,144900,1.6873,1.6873,1.6870,1.6872
EURAUD,20041129,145000,1.6873,1.6874,1.6873,1.6874
EURAUD,20041129,145100,1.6874,1.6875,1.6873,1.6873
EURAUD,20041129,145200,1.6872,1.6872,1.6870,1.6870
EURAUD,20041129,145300,1.6868,1.6868,1.6865,1.6865
EURAUD,20041129,145400,1.6862,1.6864,1.6862,1.6864
EURAUD,20041129,145500,1.6863,1.6863,1.6861,1.6861
EURAUD,20041129,145600,1.6860,1.6862,1.6858,1.6862
EURAUD,20041129,145700,1.6865,1.6869,1.6865,1.6869
EURAUD,20041129,145800,1.6873,1.6880,1.6873,1.6880
EURAUD,20041129,145900,1.6880,1.6882,1.6880,1.6882
EURAUD,20041129,150000,1.6882,1.6882,1.6881,1.6881
EURAUD,20041129,150100,1.6880,1.6884,1.6880,1.6884
EURAUD,20041129,150200,1.6885,1.6889,1.6885,1.6888
EURAUD,20041129,150300,1.6888,1.6890,1.6888,1.6889
EURAUD,20041129,150400,1.6888,1.6888,1.6885,1.6885
EURAUD,20041129,150500,1.6885,1.6886,1.6885,1.6885
EURAUD,20041129,150600,1.6885,1.6889,1.6885,1.6889
EURAUD,20041129,150700,1.6888,1.6888,1.6887,1.6888
EURAUD,20041129,150800,1.6890,1.6891,1.6890,1.6891
EURAUD,20041129,150900,1.6891,1.6892,1.6890,1.6890
EURAUD,20041129,151000,1.6889,1.6889,1.6886,1.6887
EURAUD,20041129,151100,1.6887,1.6887,1.6885,1.6887
EURAUD,20041129,151200,1.6886,1.6886,1.6881,1.6881
EURAUD,20041129,151300,1.6881,1.6884,1.6881,1.6884
EURAUD,20041129,151400,1.6885,1.6887,1.6885,1.6886
EURAUD,20041129,151500,1.6885,1.6885,1.6881,1.6881
EURAUD,20041129,151600,1.6880,1.6880,1.6878,1.6878
EURAUD,20041129,151700,1.6878,1.6878,1.6875,1.6875
EURAUD,20041129,151800,1.6876,1.6878,1.6876,1.6878
EURAUD,20041129,151900,1.6878,1.6879,1.6878,1.6878
EURAUD,20041129,152000,1.6878,1.6878,1.6876,1.6876
EURAUD,20041129,152100,1.6875,1.6876,1.6875,1.6876
EURAUD,20041129,152200,1.6876,1.6878,1.6876,1.6878
EURAUD,20041129,152300,1.6878,1.6884,1.6878,1.6884
EURAUD,20041129,152400,1.6884,1.6884,1.6884,1.6884
EURAUD,20041129,152500,1.6884,1.6885,1.6883,1.6885
EURAUD,20041129,152600,1.6885,1.6886,1.6885,1.6885
EURAUD,20041129,152700,1.6886,1.6886,1.6883,1.6883
EURAUD,20041129,152800,1.6879,1.6880,1.6877,1.6880
EURAUD,20041129,152900,1.6881,1.6881,1.6881,1.6881
EURAUD,20041129,153000,1.6882,1.6883,1.6882,1.6883
EURAUD,20041129,153100,1.6883,1.6885,1.6883,1.6885
EURAUD,20041129,153200,1.6885,1.6885,1.6884,1.6884
EURAUD,20041129,153300,1.6883,1.6883,1.6881,1.6881
EURAUD,20041129,153400,1.6881,1.6883,1.6881,1.6883
EURAUD,20041129,153500,1.6883,1.6883,1.6881,1.6881
EURAUD,20041129,153600,1.6882,1.6882,1.6881,1.6882
EURAUD,20041129,153700,1.6882,1.6883,1.6881,1.6881
EURAUD,20041129,153800,1.6880,1.6880,1.6875,1.6875
EURAUD,20041129,153900,1.6874,1.6875,1.6874,1.6875
EURAUD,20041129,154000,1.6875,1.6876,1.6875,1.6876
EURAUD,20041129,154100,1.6877,1.6878,1.6877,1.6878
EURAUD,20041129,154200,1.6878,1.6878,1.6876,1.6876
EURAUD,20041129,154300,1.6876,1.6876,1.6873,1.6873
EURAUD,20041129,154400,1.6872,1.6872,1.6872,1.6872
EURAUD,20041129,154500,1.6873,1.6873,1.6872,1.6872
EURAUD,20041129,154600,1.6872,1.6874,1.6872,1.6873
EURAUD,20041129,154700,1.6871,1.6872,1.6871,1.6872
EURAUD,20041129,154800,1.6873,1.6875,1.6872,1.6872
EURAUD,20041129,154900,1.6870,1.6870,1.6868,1.6868
EURAUD,20041129,155000,1.6868,1.6871,1.6868,1.6871
EURAUD,20041129,155100,1.6870,1.6871,1.6870,1.6871
EURAUD,20041129,155200,1.6872,1.6873,1.6872,1.6873
EURAUD,20041129,155300,1.6873,1.6873,1.6872,1.6872
EURAUD,20041129,155400,1.6872,1.6872,1.6872,1.6872
EURAUD,20041129,155500,1.6872,1.6875,1.6872,1.6875
EURAUD,20041129,155600,1.6875,1.6877,1.6875,1.6877
EURAUD,20041129,155700,1.6878,1.6882,1.6878,1.6882
EURAUD,20041129,155800,1.6883,1.6884,1.6882,1.6882
EURAUD,20041129,155900,1.6881,1.6884,1.6881,1.6884
EURAUD,20041129,160000,1.6884,1.6887,1.6884,1.6887
EURAUD,20041129,160100,1.6889,1.6890,1.6889,1.6890
EURAUD,20041129,160200,1.6892,1.6893,1.6892,1.6893
EURAUD,20041129,160300,1.6893,1.6895,1.6893,1.6895
EURAUD,20041129,160400,1.6895,1.6897,1.6895,1.6897
EURAUD,20041129,160500,1.6898,1.6898,1.6896,1.6898
EURAUD,20041129,160600,1.6899,1.6899,1.6898,1.6898
EURAUD,20041129,160700,1.6897,1.6897,1.6894,1.6894
EURAUD,20041129,160800,1.6893,1.6893,1.6892,1.6892
EURAUD,20041129,160900,1.6892,1.6894,1.6892,1.6894
EURAUD,20041129,161000,1.6895,1.6896,1.6895,1.6895
EURAUD,20041129,161100,1.6893,1.6893,1.6893,1.6893
EURAUD,20041129,161200,1.6892,1.6895,1.6892,1.6893
EURAUD,20041129,161300,1.6893,1.6895,1.6892,1.6895
EURAUD,20041129,161400,1.6896,1.6898,1.6896,1.6898
EURAUD,20041129,161500,1.6899,1.6901,1.6899,1.6901
EURAUD,20041129,161600,1.6899,1.6899,1.6898,1.6898
EURAUD,20041129,161700,1.6897,1.6901,1.6897,1.6901
EURAUD,20041129,161800,1.6902,1.6902,1.6899,1.6900
EURAUD,20041129,161900,1.6901,1.6903,1.6901,1.6902
EURAUD,20041129,162000,1.6901,1.6901,1.6899,1.6899
EURAUD,20041129,162100,1.6897,1.6897,1.6894,1.6896
EURAUD,20041129,162200,1.6897,1.6899,1.6897,1.6899
EURAUD,20041129,162300,1.6898,1.6898,1.6897,1.6898
EURAUD,20041129,162400,1.6898,1.6898,1.6896,1.6896
EURAUD,20041129,162500,1.6896,1.6896,1.6892,1.6892
EURAUD,20041129,162600,1.6891,1.6891,1.6889,1.6889
EURAUD,20041129,162700,1.6888,1.6888,1.6885,1.6885
EURAUD,20041129,162800,1.6885,1.6885,1.6882,1.6883
EURAUD,20041129,162900,1.6884,1.6885,1.6884,1.6885
EURAUD,20041129,163000,1.6885,1.6885,1.6884,1.6884
EURAUD,20041129,163100,1.6885,1.6885,1.6885,1.6885
EURAUD,20041129,163200,1.6885,1.6887,1.6885,1.6887
EURAUD,20041129,163300,1.6888,1.6888,1.6885,1.6885
EURAUD,20041129,163400,1.6885,1.6887,1.6885,1.6887
EURAUD,20041129,163500,1.6888,1.6891,1.6888,1.6890
EURAUD,20041129,163600,1.6891,1.6892,1.6886,1.6886
EURAUD,20041129,163700,1.6885,1.6885,1.6881,1.6882
EURAUD,20041129,163800,1.6883,1.6889,1.6883,1.6889
EURAUD,20041129,163900,1.6890,1.6896,1.6890,1.6895
EURAUD,20041129,164000,1.6896,1.6905,1.6896,1.6905
EURAUD,20041129,164100,1.6906,1.6909,1.6906,1.6909
EURAUD,20041129,164200,1.6908,1.6908,1.6903,1.6903
EURAUD,20041129,164300,1.6903,1.6906,1.6903,1.6906
EURAUD,20041129,164400,1.6909,1.6912,1.6909,1.6912
EURAUD,20041129,164500,1.6915,1.6916,1.6915,1.6916
EURAUD,20041129,164600,1.6916,1.6916,1.6916,1.6916
EURAUD,20041129,164700,1.6912,1.6912,1.6911,1.6911
EURAUD,20041129,164800,1.6911,1.6911,1.6911,1.6911
EURAUD,20041129,164900,1.6911,1.6911,1.6911,1.6911
EURAUD,20041129,165000,1.6910,1.6910,1.6909,1.6909
EURAUD,20041129,165100,1.6909,1.6910,1.6907,1.6907
EURAUD,20041129,165200,1.6908,1.6908,1.6905,1.6906
EURAUD,20041129,165300,1.6906,1.6906,1.6906,1.6906
EURAUD,20041129,165400,1.6906,1.6906,1.6906,1.6906
EURAUD,20041129,165500,1.6908,1.6909,1.6906,1.6909
EURAUD,20041129,165600,1.6908,1.6909,1.6906,1.6906
EURAUD,20041129,165700,1.6908,1.6912,1.6908,1.6911
EURAUD,20041129,165800,1.6910,1.6910,1.6906,1.6906
EURAUD,20041129,165900,1.6907,1.6912,1.6907,1.6912
EURAUD,20041129,170000,1.6913,1.6915,1.6913,1.6915
EURAUD,20041129,170100,1.6915,1.6916,1.6915,1.6915
EURAUD,20041129,170200,1.6913,1.6913,1.6906,1.6906
EURAUD,20041129,170300,1.6907,1.6910,1.6907,1.6910
EURAUD,20041129,170400,1.6910,1.6915,1.6910,1.6915
EURAUD,20041129,170500,1.6915,1.6915,1.6913,1.6913
EURAUD,20041129,170600,1.6915,1.6916,1.6915,1.6916
EURAUD,20041129,170700,1.6917,1.6918,1.6917,1.6918
EURAUD,20041129,170800,1.6919,1.6922,1.6919,1.6922
EURAUD,20041129,170900,1.6923,1.6925,1.6923,1.6925
EURAUD,20041129,171000,1.6923,1.6924,1.6922,1.6924
EURAUD,20041129,171100,1.6923,1.6924,1.6923,1.6924
EURAUD,20041129,171200,1.6922,1.6922,1.6920,1.6920
EURAUD,20041129,171300,1.6919,1.6919,1.6917,1.6918
EURAUD,20041129,171400,1.6920,1.6920,1.6917,1.6917
EURAUD,20041129,171500,1.6916,1.6916,1.6911,1.6911
EURAUD,20041129,171600,1.6912,1.6913,1.6912,1.6913
EURAUD,20041129,171700,1.6914,1.6916,1.6914,1.6916
EURAUD,20041129,171800,1.6916,1.6916,1.6914,1.6914
EURAUD,20041129,171900,1.6913,1.6913,1.6909,1.6909
EURAUD,20041129,172000,1.6907,1.6907,1.6903,1.6903
EURAUD,20041129,172100,1.6901,1.6904,1.6901,1.6902
EURAUD,20041129,172200,1.6901,1.6902,1.6899,1.6902
EURAUD,20041129,172300,1.6902,1.6903,1.6902,1.6903
EURAUD,20041129,172400,1.6903,1.6903,1.6902,1.6902
EURAUD,20041129,172500,1.6902,1.6904,1.6902,1.6904
EURAUD,20041129,172600,1.6904,1.6906,1.6904,1.6906
EURAUD,20041129,172700,1.6906,1.6908,1.6904,1.6904
EURAUD,20041129,172800,1.6903,1.6903,1.6900,1.6900
EURAUD,20041129,172900,1.6900,1.6900,1.6898,1.6898
EURAUD,20041129,173000,1.6898,1.6900,1.6898,1.6899
EURAUD,20041129,173100,1.6899,1.6899,1.6896,1.6896
EURAUD,20041129,173200,1.6896,1.6896,1.6896,1.6896
EURAUD,20041129,173300,1.6896,1.6896,1.6894,1.6894
EURAUD,20041129,173400,1.6894,1.6900,1.6894,1.6900
EURAUD,20041129,173500,1.6899,1.6899,1.6898,1.6898
EURAUD,20041129,173600,1.6899,1.6900,1.6899,1.6900
EURAUD,20041129,173700,1.6898,1.6898,1.6895,1.6896
EURAUD,20041129,173800,1.6899,1.6901,1.6899,1.6899
EURAUD,20041129,173900,1.6898,1.6898,1.6896,1.6896
EURAUD,20041129,174000,1.6896,1.6897,1.6896,1.6897
EURAUD,20041129,174100,1.6897,1.6900,1.6897,1.6900
EURAUD,20041129,174200,1.6899,1.6899,1.6894,1.6894
EURAUD,20041129,174300,1.6895,1.6902,1.6895,1.6902
EURAUD,20041129,174400,1.6901,1.6903,1.6901,1.6903
EURAUD,20041129,174500,1.6903,1.6903,1.6902,1.6902
EURAUD,20041129,174600,1.6902,1.6906,1.6902,1.6906
EURAUD,20041129,174700,1.6908,1.6913,1.6908,1.6913
EURAUD,20041129,174800,1.6912,1.6913,1.6912,1.6913
EURAUD,20041129,174900,1.6913,1.6913,1.6911,1.6913
EURAUD,20041129,175000,1.6912,1.6912,1.6912,1.6912
EURAUD,20041129,175100,1.6912,1.6912,1.6911,1.6911
EURAUD,20041129,175200,1.6911,1.6911,1.6911,1.6911
EURAUD,20041129,175300,1.6911,1.6911,1.6911,1.6911
EURAUD,20041129,175400,1.6911,1.6912,1.6911,1.6912
EURAUD,20041129,175500,1.6912,1.6915,1.6912,1.6913
EURAUD,20041129,175600,1.6912,1.6915,1.6912,1.6915
EURAUD,20041129,175700,1.6916,1.6916,1.6916,1.6916
EURAUD,20041129,175800,1.6916,1.6916,1.6915,1.6915
EURAUD,20041129,175900,1.6915,1.6915,1.6913,1.6913
EURAUD,20041129,180000,1.6912,1.6912,1.6909,1.6909
EURAUD,20041129,180100,1.6911,1.6912,1.6911,1.6912
EURAUD,20041129,180200,1.6912,1.6914,1.6912,1.6913
EURAUD,20041129,180300,1.6913,1.6918,1.6913,1.6918
EURAUD,20041129,180400,1.6918,1.6920,1.6918,1.6920
EURAUD,20041129,180500,1.6920,1.6920,1.6917,1.6918
EURAUD,20041129,180600,1.6919,1.6921,1.6919,1.6921
EURAUD,20041129,180700,1.6921,1.6921,1.6919,1.6919
EURAUD,20041129,180800,1.6918,1.6918,1.6909,1.6909
EURAUD,20041129,180900,1.6908,1.6908,1.6904,1.6904
EURAUD,20041129,181000,1.6904,1.6905,1.6904,1.6905
EURAUD,20041129,181100,1.6905,1.6906,1.6905,1.6906
EURAUD,20041129,181200,1.6905,1.6905,1.6903,1.6903
EURAUD,20041129,181300,1.6905,1.6909,1.6905,1.6909
EURAUD,20041129,181400,1.6909,1.6910,1.6909,1.6910
EURAUD,20041129,181500,1.6909,1.6909,1.6906,1.6906
EURAUD,20041129,181600,1.6906,1.6906,1.6905,1.6905
EURAUD,20041129,181700,1.6905,1.6905,1.6903,1.6903
EURAUD,20041129,181800,1.6903,1.6903,1.6903,1.6903
EURAUD,20041129,181900,1.6903,1.6904,1.6903,1.6904
EURAUD,20041129,182000,1.6903,1.6904,1.6903,1.6904
EURAUD,20041129,182100,1.6906,1.6907,1.6906,1.6906
EURAUD,20041129,182200,1.6906,1.6907,1.6906,1.6907
EURAUD,20041129,182300,1.6907,1.6907,1.6907,1.6907
EURAUD,20041129,182400,1.6907,1.6907,1.6906,1.6906
EURAUD,20041129,182500,1.6906,1.6909,1.6906,1.6909
EURAUD,20041129,182600,1.6908,1.6908,1.6907,1.6907
EURAUD,20041129,182700,1.6908,1.6908,1.6908,1.6908
EURAUD,20041129,182800,1.6908,1.6908,1.6908,1.6908
EURAUD,20041129,182900,1.6908,1.6909,1.6905,1.6909
EURAUD,20041129,183000,1.6911,1.6912,1.6911,1.6912
EURAUD,20041129,183100,1.6912,1.6912,1.6910,1.6910
EURAUD,20041129,183200,1.6909,1.6913,1.6908,1.6913
EURAUD,20041129,183300,1.6915,1.6921,1.6915,1.6921
EURAUD,20041129,183400,1.6923,1.6923,1.6917,1.6917
EURAUD,20041129,183500,1.6916,1.6918,1.6916,1.6918
EURAUD,20041129,183600,1.6918,1.6918,1.6918,1.6918
EURAUD,20041129,183700,1.6918,1.6920,1.6918,1.6920
EURAUD,20041129,183800,1.6921,1.6922,1.6920,1.6922
EURAUD,20041129,183900,1.6923,1.6925,1.6922,1.6925
EURAUD,20041129,184000,1.6926,1.6929,1.6926,1.6929
EURAUD,20041129,184100,1.6930,1.6930,1.6926,1.6926
EURAUD,20041129,184200,1.6927,1.6927,1.6926,1.6926
EURAUD,20041129,184300,1.6925,1.6926,1.6925,1.6926
EURAUD,20041129,184400,1.6925,1.6925,1.6925,1.6925
EURAUD,20041129,184500,1.6924,1.6926,1.6924,1.6926
EURAUD,20041129,184600,1.6925,1.6925,1.6920,1.6920
EURAUD,20041129,184700,1.6920,1.6923,1.6920,1.6922
EURAUD,20041129,184800,1.6922,1.6922,1.6920,1.6920
EURAUD,20041129,184900,1.6920,1.6920,1.6918,1.6918
EURAUD,20041129,185000,1.6917,1.6917,1.6917,1.6917
EURAUD,20041129,185100,1.6917,1.6917,1.6917,1.6917
EURAUD,20041129,185200,1.6917,1.6917,1.6916,1.6917
EURAUD,20041129,185300,1.6918,1.6920,1.6918,1.6920
EURAUD,20041129,185400,1.6920,1.6924,1.6920,1.6924
EURAUD,20041129,185500,1.6925,1.6926,1.6925,1.6926
EURAUD,20041129,185600,1.6926,1.6927,1.6926,1.6927
EURAUD,20041129,185700,1.6927,1.6927,1.6925,1.6925
EURAUD,20041129,185800,1.6924,1.6925,1.6924,1.6925
EURAUD,20041129,185900,1.6925,1.6927,1.6925,1.6927
EURAUD,20041129,190000,1.6927,1.6927,1.6926,1.6926
EURAUD,20041129,190100,1.6925,1.6927,1.6925,1.6926
EURAUD,20041129,190200,1.6926,1.6926,1.6925,1.6925
EURAUD,20041129,190300,1.6924,1.6924,1.6922,1.6923
EURAUD,20041129,190400,1.6925,1.6927,1.6925,1.6927
EURAUD,20041129,190500,1.6928,1.6928,1.6928,1.6928
EURAUD,20041129,190600,1.6929,1.6930,1.6929,1.6930
EURAUD,20041129,190700,1.6931,1.6931,1.6927,1.6927
EURAUD,20041129,190800,1.6928,1.6928,1.6928,1.6928
EURAUD,20041129,190900,1.6928,1.6928,1.6928,1.6928
EURAUD,20041129,191000,1.6930,1.6930,1.6929,1.6930
EURAUD,20041129,191100,1.6930,1.6931,1.6929,1.6929
EURAUD,20041129,191200,1.6929,1.6930,1.6929,1.6929
EURAUD,20041129,191300,1.6929,1.6929,1.6928,1.6928
EURAUD,20041129,191400,1.6929,1.6929,1.6929,1.6929
EURAUD,20041129,191500,1.6929,1.6933,1.6929,1.6933
EURAUD,20041129,191600,1.6933,1.6936,1.6933,1.6936
EURAUD,20041129,191700,1.6937,1.6942,1.6937,1.6942
EURAUD,20041129,191800,1.6941,1.6941,1.6941,1.6941
EURAUD,20041129,191900,1.6941,1.6941,1.6937,1.6937
EURAUD,20041129,192000,1.6938,1.6938,1.6936,1.6936
EURAUD,20041129,192100,1.6936,1.6936,1.6935,1.6935
EURAUD,20041129,192200,1.6935,1.6936,1.6935,1.6936
EURAUD,20041129,192300,1.6934,1.6934,1.6933,1.6934
EURAUD,20041129,192400,1.6934,1.6934,1.6932,1.6932
EURAUD,20041129,192500,1.6930,1.6931,1.6930,1.6930
EURAUD,20041129,192600,1.6929,1.6929,1.6927,1.6929
EURAUD,20041129,192700,1.6930,1.6931,1.6930,1.6931
EURAUD,20041129,192800,1.6931,1.6931,1.6928,1.6928
EURAUD,20041129,192900,1.6928,1.6929,1.6928,1.6929
EURAUD,20041129,193000,1.6928,1.6930,1.6928,1.6930
EURAUD,20041129,193100,1.6929,1.6929,1.6925,1.6925
EURAUD,20041129,193200,1.6925,1.6925,1.6925,1.6925
EURAUD,20041129,193300,1.6922,1.6922,1.6922,1.6922
EURAUD,20041129,193400,1.6922,1.6924,1.6919,1.6919
EURAUD,20041129,193500,1.6919,1.6922,1.6919,1.6922
EURAUD,20041129,193600,1.6922,1.6923,1.6922,1.6923
EURAUD,20041129,193700,1.6924,1.6924,1.6923,1.6923
EURAUD,20041129,193800,1.6923,1.6923,1.6922,1.6922
EURAUD,20041129,193900,1.6920,1.6922,1.6919,1.6922
EURAUD,20041129,194000,1.6924,1.6932,1.6924,1.6932
EURAUD,20041129,194100,1.6932,1.6932,1.6931,1.6931
EURAUD,20041129,194200,1.6931,1.6931,1.6931,1.6931
EURAUD,20041129,194300,1.6932,1.6934,1.6932,1.6934
EURAUD,20041129,194400,1.6933,1.6933,1.6932,1.6932
EURAUD,20041129,194500,1.6933,1.6934,1.6933,1.6933
EURAUD,20041129,194600,1.6932,1.6933,1.6932,1.6933
EURAUD,20041129,194700,1.6933,1.6933,1.6932,1.6932
EURAUD,20041129,194800,1.6932,1.6932,1.6929,1.6929
EURAUD,20041129,194900,1.6930,1.6930,1.6929,1.6929
EURAUD,20041129,195000,1.6929,1.6929,1.6929,1.6929
EURAUD,20041129,195100,1.6929,1.6929,1.6929,1.6929
EURAUD,20041129,195200,1.6931,1.6931,1.6931,1.6931
EURAUD,20041129,195300,1.6929,1.6929,1.6929,1.6929
EURAUD,20041129,195400,1.6929,1.6929,1.6929,1.6929
EURAUD,20041129,195500,1.6929,1.6929,1.6929,1.6929
EURAUD,20041129,195600,1.6927,1.6927,1.6926,1.6927
EURAUD,20041129,195700,1.6927,1.6927,1.6925,1.6925
EURAUD,20041129,195800,1.6925,1.6926,1.6925,1.6925
EURAUD,20041129,195900,1.6925,1.6925,1.6925,1.6925
EURAUD,20041129,200000,1.6923,1.6923,1.6923,1.6923
EURAUD,20041129,200100,1.6923,1.6924,1.6923,1.6924
EURAUD,20041129,200200,1.6924,1.6924,1.6924,1.6924
EURAUD,20041129,200300,1.6930,1.6930,1.6929,1.6929
EURAUD,20041129,200400,1.6928,1.6928,1.6927,1.6927
EURAUD,20041129,200500,1.6927,1.6927,1.6927,1.6927
EURAUD,20041129,200600,1.6927,1.6927,1.6927,1.6927
EURAUD,20041129,200700,1.6926,1.6926,1.6926,1.6926
EURAUD,20041129,200800,1.6926,1.6926,1.6926,1.6926
EURAUD,20041129,200900,1.6926,1.6927,1.6926,1.6927
EURAUD,20041129,201000,1.6927,1.6927,1.6927,1.6927
EURAUD,20041129,201100,1.6927,1.6929,1.6927,1.6929
EURAUD,20041129,201200,1.6929,1.6929,1.6929,1.6929
EURAUD,20041129,201300,1.6929,1.6929,1.6929,1.6929
EURAUD,20041129,201400,1.6929,1.6929,1.6927,1.6927
EURAUD,20041129,201500,1.6927,1.6927,1.6927,1.6927
EURAUD,20041129,201600,1.6929,1.6932,1.6929,1.6931
EURAUD,20041129,201700,1.6930,1.6930,1.6927,1.6929
EURAUD,20041129,201800,1.6931,1.6935,1.6931,1.6934
EURAUD,20041129,201900,1.6934,1.6934,1.6928,1.6928
EURAUD,20041129,202000,1.6927,1.6927,1.6927,1.6927
EURAUD,20041129,202100,1.6927,1.6928,1.6927,1.6928
EURAUD,20041129,202200,1.6929,1.6930,1.6929,1.6930
EURAUD,20041129,202300,1.6929,1.6930,1.6929,1.6930
EURAUD,20041129,202400,1.6929,1.6930,1.6929,1.6930
EURAUD,20041129,202500,1.6930,1.6930,1.6930,1.6930
EURAUD,20041129,202600,1.6930,1.6930,1.6929,1.6929
EURAUD,20041129,202700,1.6927,1.6927,1.6927,1.6927
EURAUD,20041129,202800,1.6927,1.6927,1.6923,1.6923
EURAUD,20041129,202900,1.6922,1.6922,1.6920,1.6920
EURAUD,20041129,203000,1.6918,1.6918,1.6918,1.6918
EURAUD,20041129,203100,1.6918,1.6919,1.6918,1.6919
EURAUD,20041129,203200,1.6919,1.6920,1.6919,1.6919
EURAUD,20041129,203300,1.6919,1.6919,1.6917,1.6917
EURAUD,20041129,203400,1.6917,1.6917,1.6917,1.6917
EURAUD,20041129,203500,1.6918,1.6919,1.6918,1.6918
EURAUD,20041129,203600,1.6916,1.6922,1.6916,1.6922
EURAUD,20041129,203700,1.6924,1.6927,1.6924,1.6926
EURAUD,20041129,203800,1.6926,1.6926,1.6923,1.6923
EURAUD,20041129,203900,1.6923,1.6923,1.6923,1.6923
EURAUD,20041129,204000,1.6923,1.6923,1.6923,1.6923
EURAUD,20041129,204100,1.6923,1.6924,1.6923,1.6924
EURAUD,20041129,204200,1.6924,1.6924,1.6923,1.6923
EURAUD,20041129,204300,1.6923,1.6926,1.6923,1.6926
EURAUD,20041129,204400,1.6926,1.6926,1.6924,1.6924
EURAUD,20041129,204500,1.6923,1.6923,1.6922,1.6922
EURAUD,20041129,204600,1.6921,1.6921,1.6919,1.6919
EURAUD,20041129,204700,1.6919,1.6919,1.6918,1.6918
EURAUD,20041129,204800,1.6917,1.6917,1.6913,1.6913
EURAUD,20041129,204900,1.6913,1.6913,1.6908,1.6908
EURAUD,20041129,205000,1.6908,1.6908,1.6908,1.6908
EURAUD,20041129,205100,1.6908,1.6909,1.6908,1.6908
EURAUD,20041129,205200,1.6908,1.6908,1.6908,1.6908
EURAUD,20041129,205300,1.6908,1.6908,1.6908,1.6908
EURAUD,20041129,205400,1.6907,1.6909,1.6907,1.6909
EURAUD,20041129,205500,1.6909,1.6909,1.6909,1.6909
EURAUD,20041129,205600,1.6909,1.6910,1.6908,1.6908
EURAUD,20041129,205700,1.6908,1.6908,1.6908,1.6908
EURAUD,20041129,205800,1.6908,1.6908,1.6908,1.6908
EURAUD,20041129,205900,1.6907,1.6907,1.6907,1.6907
EURAUD,20041129,210000,1.6909,1.6913,1.6909,1.6913
EURAUD,20041129,210100,1.6914,1.6914,1.6913,1.6913
EURAUD,20041129,210200,1.6914,1.6914,1.6914,1.6914
EURAUD,20041129,210300,1.6914,1.6914,1.6914,1.6914
EURAUD,20041129,210400,1.6914,1.6914,1.6913,1.6913
EURAUD,20041129,210500,1.6912,1.6913,1.6911,1.6911
EURAUD,20041129,210600,1.6911,1.6913,1.6911,1.6913
EURAUD,20041129,210700,1.6913,1.6913,1.6913,1.6913
EURAUD,20041129,210800,1.6913,1.6913,1.6913,1.6913
EURAUD,20041129,210900,1.6911,1.6913,1.6911,1.6913
EURAUD,20041129,211000,1.6913,1.6913,1.6913,1.6913
EURAUD,20041129,211100,1.6913,1.6914,1.6913,1.6914
EURAUD,20041129,211200,1.6914,1.6914,1.6913,1.6913
EURAUD,20041129,211300,1.6913,1.6913,1.6911,1.6911
EURAUD,20041129,211400,1.6910,1.6911,1.6910,1.6911
EURAUD,20041129,211500,1.6911,1.6911,1.6911,1.6911
EURAUD,20041129,211600,1.6911,1.6911,1.6911,1.6911
EURAUD,20041129,211700,1.6911,1.6912,1.6911,1.6912
EURAUD,20041129,211800,1.6912,1.6912,1.6912,1.6912
EURAUD,20041129,211900,1.6913,1.6914,1.6913,1.6914
EURAUD,20041129,212000,1.6914,1.6914,1.6911,1.6913
EURAUD,20041129,212100,1.6913,1.6915,1.6913,1.6915
EURAUD,20041129,212200,1.6916,1.6919,1.6916,1.6919
EURAUD,20041129,212300,1.6919,1.6919,1.6919,1.6919
EURAUD,20041129,212400,1.6919,1.6919,1.6918,1.6918
EURAUD,20041129,212500,1.6918,1.6918,1.6918,1.6918
EURAUD,20041129,212600,1.6918,1.6918,1.6917,1.6917
EURAUD,20041129,212700,1.6916,1.6916,1.6916,1.6916
EURAUD,20041129,212800,1.6916,1.6916,1.6916,1.6916
EURAUD,20041129,212900,1.6916,1.6916,1.6915,1.6915
EURAUD,20041129,213000,1.6915,1.6915,1.6915,1.6915
EURAUD,20041129,213100,1.6915,1.6915,1.6915,1.6915
EURAUD,20041129,213200,1.6915,1.6915,1.6914,1.6914
EURAUD,20041129,213300,1.6914,1.6914,1.6914,1.6914
EURAUD,20041129,213400,1.6914,1.6914,1.6914,1.6914
EURAUD,20041129,213500,1.6914,1.6914,1.6914,1.6914
EURAUD,20041129,213600,1.6914,1.6914,1.6914,1.6914
EURAUD,20041129,213700,1.6914,1.6914,1.6913,1.6913
EURAUD,20041129,213800,1.6913,1.6914,1.6913,1.6914
EURAUD,20041129,213900,1.6914,1.6915,1.6913,1.6913
EURAUD,20041129,214000,1.6912,1.6912,1.6912,1.6912
EURAUD,20041129,214100,1.6912,1.6912,1.6911,1.6911
EURAUD,20041129,214200,1.6911,1.6911,1.6911,1.6911
EURAUD,20041129,214300,1.6910,1.6910,1.6908,1.6908
EURAUD,20041129,214400,1.6908,1.6909,1.6908,1.6909
EURAUD,20041129,214500,1.6909,1.6910,1.6909,1.6910
EURAUD,20041129,214600,1.6910,1.6910,1.6910,1.6910
EURAUD,20041129,214700,1.6910,1.6912,1.6910,1.6912
EURAUD,20041129,214800,1.6912,1.6914,1.6912,1.6913
EURAUD,20041129,214900,1.6913,1.6913,1.6913,1.6913
EURAUD,20041129,215000,1.6914,1.6914,1.6914,1.6914
EURAUD,20041129,215100,1.6914,1.6914,1.6914,1.6914
EURAUD,20041129,215200,1.6914,1.6914,1.6914,1.6914
EURAUD,20041129,215300,1.6913,1.6914,1.6913,1.6914
EURAUD,20041129,215400,1.6914,1.6915,1.6914,1.6915
EURAUD,20041129,215500,1.6915,1.6917,1.6915,1.6917
EURAUD,20041129,215600,1.6917,1.6917,1.6916,1.6916
EURAUD,20041129,215700,1.6914,1.6914,1.6913,1.6913
EURAUD,20041129,215800,1.6915,1.6915,1.6915,1.6915
EURAUD,20041129,215900,1.6915,1.6915,1.6914,1.6914
EURAUD,20041129,220000,1.6914,1.6918,1.6914,1.6918
EURAUD,20041129,220100,1.6920,1.6922,1.6920,1.6922
EURAUD,20041129,220200,1.6922,1.6922,1.6920,1.6920
EURAUD,20041129,220300,1.6921,1.6923,1.6921,1.6923
EURAUD,20041129,220400,1.6923,1.6924,1.6923,1.6924
EURAUD,20041129,220500,1.6924,1.6925,1.6924,1.6925
EURAUD,20041129,220600,1.6926,1.6927,1.6926,1.6927
EURAUD,20041129,220700,1.6927,1.6927,1.6927,1.6927
EURAUD,20041129,220800,1.6927,1.6927,1.6927,1.6927
EURAUD,20041129,220900,1.6928,1.6929,1.6928,1.6929
EURAUD,20041129,221000,1.6929,1.6929,1.6928,1.6928
EURAUD,20041129,221100,1.6928,1.6928,1.6928,1.6928
EURAUD,20041129,221200,1.6928,1.6928,1.6928,1.6928
EURAUD,20041129,221300,1.6930,1.6932,1.6930,1.6932
EURAUD,20041129,221400,1.6932,1.6934,1.6932,1.6934
EURAUD,20041129,221500,1.6934,1.6935,1.6934,1.6935
EURAUD,20041129,221600,1.6936,1.6936,1.6936,1.6936
EURAUD,20041129,221700,1.6936,1.6936,1.6935,1.6935
EURAUD,20041129,221800,1.6935,1.6936,1.6935,1.6936
EURAUD,20041129,221900,1.6936,1.6937,1.6936,1.6937
EURAUD,20041129,222000,1.6937,1.6940,1.6937,1.6940
EURAUD,20041129,222100,1.6940,1.6940,1.6940,1.6940
EURAUD,20041129,222200,1.6940,1.6940,1.6938,1.6939
EURAUD,20041129,222300,1.6939,1.6940,1.6939,1.6939
EURAUD,20041129,222400,1.6939,1.6939,1.6936,1.6936
EURAUD,20041129,222500,1.6936,1.6936,1.6935,1.6935
EURAUD,20041129,222600,1.6935,1.6935,1.6935,1.6935
EURAUD,20041129,222700,1.6935,1.6935,1.6935,1.6935
EURAUD,20041129,222800,1.6935,1.6935,1.6934,1.6934
EURAUD,20041129,222900,1.6934,1.6936,1.6934,1.6936
EURAUD,20041129,223000,1.6936,1.6936,1.6935,1.6935
EURAUD,20041129,223100,1.6936,1.6936,1.6936,1.6936
EURAUD,20041129,223200,1.6936,1.6937,1.6936,1.6937
EURAUD,20041129,223300,1.6937,1.6937,1.6936,1.6936
EURAUD,20041129,223400,1.6936,1.6936,1.6933,1.6933
EURAUD,20041129,223500,1.6932,1.6932,1.6930,1.6930
EURAUD,20041129,223600,1.6930,1.6930,1.6929,1.6929
EURAUD,20041129,223700,1.6929,1.6931,1.6929,1.6931
EURAUD,20041129,223800,1.6932,1.6934,1.6932,1.6934
EURAUD,20041129,223900,1.6934,1.6934,1.6934,1.6934
EURAUD,20041129,224000,1.6933,1.6933,1.6931,1.6931
EURAUD,20041129,224100,1.6931,1.6931,1.6930,1.6930
EURAUD,20041129,224200,1.6930,1.6930,1.6929,1.6929
EURAUD,20041129,224300,1.6931,1.6935,1.6931,1.6935
EURAUD,20041129,224400,1.6933,1.6933,1.6930,1.6930
EURAUD,20041129,224500,1.6930,1.6932,1.6930,1.6932
EURAUD,20041129,224600,1.6932,1.6932,1.6932,1.6932
EURAUD,20041129,224700,1.6933,1.6936,1.6933,1.6935
EURAUD,20041129,224800,1.6934,1.6935,1.6934,1.6935
EURAUD,20041129,224900,1.6935,1.6938,1.6935,1.6938
EURAUD,20041129,225000,1.6939,1.6940,1.6939,1.6940
EURAUD,20041129,225100,1.6941,1.6941,1.6941,1.6941
EURAUD,20041129,225200,1.6942,1.6943,1.6942,1.6943
EURAUD,20041129,225300,1.6944,1.6944,1.6944,1.6944
EURAUD,20041129,225400,1.6944,1.6944,1.6943,1.6943
EURAUD,20041129,225500,1.6945,1.6948,1.6945,1.6948
EURAUD,20041129,225600,1.6951,1.6953,1.6951,1.6953
EURAUD,20041129,225700,1.6952,1.6952,1.6951,1.6951
EURAUD,20041129,225800,1.6950,1.6950,1.6948,1.6948
EURAUD,20041129,225900,1.6948,1.6948,1.6946,1.6946
EURAUD,20041129,230000,1.6945,1.6945,1.6944,1.6944
EURAUD,20041129,230100,1.6943,1.6946,1.6943,1.6944
EURAUD,20041129,230200,1.6944,1.6944,1.6942,1.6942
EURAUD,20041129,230300,1.6942,1.6943,1.6942,1.6943
EURAUD,20041129,230400,1.6943,1.6954,1.6943,1.6954
EURAUD,20041129,230500,1.6957,1.6961,1.6957,1.6961
EURAUD,20041129,230600,1.6960,1.6960,1.6957,1.6957
EURAUD,20041129,230700,1.6957,1.6957,1.6957,1.6957
EURAUD,20041129,230800,1.6957,1.6957,1.6957,1.6957
EURAUD,20041129,230900,1.6957,1.6964,1.6957,1.6964
EURAUD,20041129,231000,1.6965,1.6976,1.6965,1.6976
EURAUD,20041129,231100,1.6977,1.6977,1.6975,1.6975
EURAUD,20041129,231200,1.6975,1.6978,1.6975,1.6978
EURAUD,20041129,231300,1.6978,1.6979,1.6978,1.6979
EURAUD,20041129,231400,1.6979,1.6982,1.6979,1.6982
EURAUD,20041129,231500,1.6982,1.6982,1.6982,1.6982
EURAUD,20041129,231600,1.6983,1.6986,1.6983,1.6986
EURAUD,20041129,231700,1.6987,1.6988,1.6986,1.6988
EURAUD,20041129,231800,1.6989,1.6989,1.6985,1.6985
EURAUD,20041129,231900,1.6981,1.6983,1.6981,1.6983
EURAUD,20041129,232000,1.6981,1.6981,1.6980,1.6980
EURAUD,20041129,232100,1.6978,1.6978,1.6977,1.6977
EURAUD,20041129,232200,1.6977,1.6977,1.6974,1.6974
EURAUD,20041129,232300,1.6973,1.6973,1.6973,1.6973
EURAUD,20041129,232400,1.6973,1.6973,1.6972,1.6972
EURAUD,20041129,232500,1.6972,1.6972,1.6972,1.6972
EURAUD,20041129,232600,1.6974,1.6981,1.6974,1.6981
EURAUD,20041129,232700,1.6983,1.6986,1.6983,1.6986
EURAUD,20041129,232800,1.6985,1.6985,1.6984,1.6984
EURAUD,20041129,232900,1.6984,1.6984,1.6984,1.6984
EURAUD,20041129,233000,1.6984,1.6984,1.6983,1.6983
EURAUD,20041129,233100,1.6982,1.6982,1.6980,1.6980
EURAUD,20041129,233200,1.6978,1.6980,1.6978,1.6980
EURAUD,20041129,233300,1.6979,1.6979,1.6976,1.6976
EURAUD,20041129,233400,1.6976,1.6978,1.6976,1.6978
EURAUD,20041129,233500,1.6976,1.6977,1.6976,1.6977
EURAUD,20041129,233600,1.6976,1.6976,1.6975,1.6975
EURAUD,20041129,233700,1.6971,1.6971,1.6965,1.6965
EURAUD,20041129,233800,1.6964,1.6964,1.6961,1.6961
EURAUD,20041129,233900,1.6961,1.6961,1.6961,1.6961
EURAUD,20041129,234000,1.6961,1.6961,1.6961,1.6961
EURAUD,20041129,234100,1.6961,1.6961,1.6961,1.6961
EURAUD,20041129,234200,1.6961,1.6961,1.6960,1.6960
EURAUD,20041129,234300,1.6959,1.6959,1.6955,1.6955
EURAUD,20041129,234400,1.6955,1.6955,1.6955,1.6955
EURAUD,20041129,234500,1.6951,1.6951,1.6950,1.6950
EURAUD,20041129,234600,1.6950,1.6951,1.6950,1.6951
EURAUD,20041129,234700,1.6951,1.6951,1.6950,1.6950
EURAUD,20041129,234800,1.6950,1.6952,1.6950,1.6952
EURAUD,20041129,234900,1.6952,1.6954,1.6952,1.6954
EURAUD,20041129,235000,1.6954,1.6954,1.6952,1.6952
EURAUD,20041129,235100,1.6950,1.6950,1.6948,1.6948
EURAUD,20041129,235200,1.6949,1.6949,1.6949,1.6949
EURAUD,20041129,235300,1.6949,1.6949,1.6949,1.6949
EURAUD,20041129,235400,1.6949,1.6950,1.6949,1.6950
EURAUD,20041129,235500,1.6950,1.6950,1.6950,1.6950
EURAUD,20041129,235600,1.6949,1.6949,1.6949,1.6949
EURAUD,20041129,235700,1.6950,1.6950,1.6950,1.6950
EURAUD,20041129,235800,1.6950,1.6950,1.6948,1.6948
EURAUD,20041129,235900,1.6948,1.6948,1.6947,1.6947
EURAUD,20041130,000000,1.6947,1.6947,1.6947,1.6947
EURNZD,20041129,000100,1.8526,1.8526,1.8526,1.8526
EURNZD,20041129,000200,1.8526,1.8526,1.8526,1.8526
EURNZD,20041129,000300,1.8526,1.8530,1.8526,1.8530
EURNZD,20041129,000400,1.8530,1.8530,1.8529,1.8529
EURNZD,20041129,000500,1.8528,1.8528,1.8528,1.8528
EURNZD,20041129,000600,1.8529,1.8530,1.8529,1.8530
EURNZD,20041129,000700,1.8533,1.8534,1.8533,1.8534
EURNZD,20041129,000800,1.8534,1.8534,1.8534,1.8534
EURNZD,20041129,000900,1.8536,1.8537,1.8536,1.8537
EURNZD,20041129,001000,1.8537,1.8539,1.8537,1.8539
EURNZD,20041129,001100,1.8539,1.8539,1.8535,1.8535
EURNZD,20041129,001200,1.8534,1.8534,1.8532,1.8532
EURNZD,20041129,001300,1.8532,1.8532,1.8531,1.8531
EURNZD,20041129,001400,1.8531,1.8531,1.8531,1.8531
EURNZD,20041129,001500,1.8529,1.8529,1.8529,1.8529
EURNZD,20041129,001600,1.8528,1.8528,1.8527,1.8527
EURNZD,20041129,001700,1.8527,1.8527,1.8527,1.8527
EURNZD,20041129,001800,1.8528,1.8529,1.8528,1.8529
EURNZD,20041129,001900,1.8530,1.8530,1.8530,1.8530
EURNZD,20041129,002000,1.8530,1.8530,1.8527,1.8527
EURNZD,20041129,002100,1.8527,1.8528,1.8525,1.8528
EURNZD,20041129,002200,1.8528,1.8529,1.8528,1.8529
EURNZD,20041129,002300,1.8529,1.8529,1.8529,1.8529
EURNZD,20041129,002400,1.8528,1.8528,1.8527,1.8527
EURNZD,20041129,002500,1.8525,1.8525,1.8525,1.8525
EURNZD,20041129,002600,1.8525,1.8525,1.8520,1.8520
EURNZD,20041129,002700,1.8520,1.8520,1.8520,1.8520
EURNZD,20041129,002800,1.8519,1.8519,1.8519,1.8519
EURNZD,20041129,002900,1.8516,1.8517,1.8516,1.8517
EURNZD,20041129,003000,1.8518,1.8522,1.8518,1.8522
EURNZD,20041129,003100,1.8520,1.8521,1.8520,1.8521
EURNZD,20041129,003200,1.8523,1.8527,1.8523,1.8527
EURNZD,20041129,003300,1.8527,1.8527,1.8524,1.8524
EURNZD,20041129,003400,1.8524,1.8524,1.8523,1.8523
EURNZD,20041129,003500,1.8523,1.8523,1.8523,1.8523
EURNZD,20041129,003600,1.8523,1.8523,1.8520,1.8520
EURNZD,20041129,003700,1.8519,1.8519,1.8519,1.8519
EURNZD,20041129,003800,1.8519,1.8519,1.8519,1.8519
EURNZD,20041129,003900,1.8523,1.8523,1.8523,1.8523
EURNZD,20041129,004000,1.8523,1.8527,1.8523,1.8527
EURNZD,20041129,004100,1.8527,1.8527,1.8527,1.8527
EURNZD,20041129,004200,1.8530,1.8532,1.8530,1.8530
EURNZD,20041129,004300,1.8530,1.8531,1.8529,1.8531
EURNZD,20041129,004400,1.8535,1.8535,1.8535,1.8535
EURNZD,20041129,004500,1.8535,1.8537,1.8535,1.8537
EURNZD,20041129,004600,1.8537,1.8538,1.8537,1.8538
EURNZD,20041129,004700,1.8539,1.8542,1.8539,1.8542
EURNZD,20041129,004800,1.8542,1.8542,1.8542,1.8542
EURNZD,20041129,004900,1.8542,1.8542,1.8539,1.8539
EURNZD,20041129,005000,1.8538,1.8539,1.8538,1.8539
EURNZD,20041129,005100,1.8539,1.8539,1.8539,1.8539
EURNZD,20041129,005200,1.8540,1.8540,1.8540,1.8540
EURNZD,20041129,005300,1.8541,1.8544,1.8541,1.8544
EURNZD,20041129,005400,1.8545,1.8547,1.8545,1.8547
EURNZD,20041129,005500,1.8547,1.8548,1.8547,1.8548
EURNZD,20041129,005600,1.8548,1.8548,1.8548,1.8548
EURNZD,20041129,005700,1.8548,1.8548,1.8548,1.8548
EURNZD,20041129,005800,1.8547,1.8547,1.8547,1.8547
EURNZD,20041129,005900,1.8547,1.8547,1.8547,1.8547
EURNZD,20041129,010000,1.8545,1.8547,1.8544,1.8547
EURNZD,20041129,010100,1.8547,1.8551,1.8547,1.8551
EURNZD,20041129,010200,1.8551,1.8551,1.8549,1.8549
EURNZD,20041129,010300,1.8550,1.8552,1.8550,1.8552
EURNZD,20041129,010400,1.8552,1.8554,1.8552,1.8552
EURNZD,20041129,010500,1.8551,1.8553,1.8551,1.8553
EURNZD,20041129,010600,1.8554,1.8555,1.8554,1.8555
EURNZD,20041129,010700,1.8555,1.8555,1.8555,1.8555
EURNZD,20041129,010800,1.8555,1.8555,1.8554,1.8554
EURNZD,20041129,010900,1.8554,1.8556,1.8554,1.8556
EURNZD,20041129,011000,1.8556,1.8557,1.8556,1.8557
EURNZD,20041129,011100,1.8557,1.8557,1.8557,1.8557
EURNZD,20041129,011200,1.8557,1.8557,1.8556,1.8556
EURNZD,20041129,011300,1.8555,1.8555,1.8553,1.8553
EURNZD,20041129,011400,1.8553,1.8553,1.8550,1.8550
EURNZD,20041129,011500,1.8548,1.8548,1.8548,1.8548
EURNZD,20041129,011600,1.8548,1.8548,1.8547,1.8547
EURNZD,20041129,011700,1.8547,1.8547,1.8541,1.8541
EURNZD,20041129,011800,1.8541,1.8541,1.8540,1.8540
EURNZD,20041129,011900,1.8540,1.8542,1.8540,1.8542
EURNZD,20041129,012000,1.8542,1.8542,1.8541,1.8541
EURNZD,20041129,012100,1.8541,1.8541,1.8541,1.8541
EURNZD,20041129,012200,1.8541,1.8541,1.8541,1.8541
EURNZD,20041129,012300,1.8541,1.8543,1.8541,1.8543
EURNZD,20041129,012400,1.8542,1.8542,1.8541,1.8541
EURNZD,20041129,012500,1.8541,1.8541,1.8540,1.8540
EURNZD,20041129,012600,1.8540,1.8540,1.8540,1.8540
EURNZD,20041129,012700,1.8541,1.8541,1.8541,1.8541
EURNZD,20041129,012800,1.8541,1.8541,1.8541,1.8541
EURNZD,20041129,012900,1.8541,1.8542,1.8541,1.8542
EURNZD,20041129,013000,1.8542,1.8542,1.8542,1.8542
EURNZD,20041129,013100,1.8543,1.8544,1.8543,1.8544
EURNZD,20041129,013200,1.8544,1.8552,1.8544,1.8552
EURNZD,20041129,013300,1.8553,1.8553,1.8553,1.8553
EURNZD,20041129,013400,1.8553,1.8554,1.8553,1.8554
EURNZD,20041129,013500,1.8554,1.8554,1.8553,1.8553
EURNZD,20041129,013600,1.8553,1.8554,1.8553,1.8554
EURNZD,20041129,013700,1.8553,1.8555,1.8553,1.8555
EURNZD,20041129,013800,1.8555,1.8555,1.8555,1.8555
EURNZD,20041129,013900,1.8555,1.8557,1.8555,1.8557
EURNZD,20041129,014000,1.8557,1.8557,1.8557,1.8557
EURNZD,20041129,014100,1.8557,1.8557,1.8557,1.8557
EURNZD,20041129,014200,1.8557,1.8557,1.8555,1.8555
EURNZD,20041129,014300,1.8555,1.8555,1.8555,1.8555
EURNZD,20041129,014400,1.8555,1.8555,1.8552,1.8552
EURNZD,20041129,014500,1.8551,1.8551,1.8550,1.8551
EURNZD,20041129,014600,1.8551,1.8551,1.8551,1.8551
EURNZD,20041129,014700,1.8551,1.8551,1.8549,1.8549
EURNZD,20041129,014800,1.8548,1.8548,1.8547,1.8547
EURNZD,20041129,014900,1.8547,1.8547,1.8545,1.8545
EURNZD,20041129,015000,1.8545,1.8545,1.8544,1.8544
EURNZD,20041129,015100,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,015200,1.8544,1.8545,1.8544,1.8545
EURNZD,20041129,015300,1.8545,1.8545,1.8543,1.8545
EURNZD,20041129,015400,1.8546,1.8548,1.8544,1.8544
EURNZD,20041129,015500,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,015600,1.8546,1.8547,1.8546,1.8547
EURNZD,20041129,015700,1.8547,1.8548,1.8547,1.8548
EURNZD,20041129,015800,1.8548,1.8548,1.8546,1.8546
EURNZD,20041129,015900,1.8546,1.8547,1.8544,1.8547
EURNZD,20041129,020000,1.8548,1.8550,1.8548,1.8550
EURNZD,20041129,020100,1.8550,1.8554,1.8550,1.8554
EURNZD,20041129,020200,1.8554,1.8556,1.8554,1.8556
EURNZD,20041129,020300,1.8556,1.8556,1.8552,1.8552
EURNZD,20041129,020400,1.8552,1.8552,1.8551,1.8551
EURNZD,20041129,020500,1.8551,1.8551,1.8548,1.8548
EURNZD,20041129,020600,1.8548,1.8548,1.8544,1.8546
EURNZD,20041129,020700,1.8547,1.8549,1.8547,1.8549
EURNZD,20041129,020800,1.8548,1.8548,1.8544,1.8544
EURNZD,20041129,020900,1.8544,1.8544,1.8542,1.8542
EURNZD,20041129,021000,1.8540,1.8540,1.8540,1.8540
EURNZD,20041129,021100,1.8541,1.8544,1.8541,1.8544
EURNZD,20041129,021200,1.8542,1.8542,1.8540,1.8540
EURNZD,20041129,021300,1.8537,1.8538,1.8537,1.8537
EURNZD,20041129,021400,1.8537,1.8544,1.8537,1.8544
EURNZD,20041129,021500,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,021600,1.8547,1.8547,1.8546,1.8546
EURNZD,20041129,021700,1.8545,1.8545,1.8535,1.8535
EURNZD,20041129,021800,1.8533,1.8533,1.8529,1.8531
EURNZD,20041129,021900,1.8532,1.8536,1.8532,1.8536
EURNZD,20041129,022000,1.8535,1.8535,1.8531,1.8531
EURNZD,20041129,022100,1.8531,1.8531,1.8531,1.8531
EURNZD,20041129,022200,1.8531,1.8531,1.8530,1.8530
EURNZD,20041129,022300,1.8530,1.8530,1.8528,1.8528
EURNZD,20041129,022400,1.8527,1.8527,1.8522,1.8522
EURNZD,20041129,022500,1.8522,1.8522,1.8512,1.8512
EURNZD,20041129,022600,1.8512,1.8514,1.8512,1.8514
EURNZD,20041129,022700,1.8515,1.8516,1.8515,1.8516
EURNZD,20041129,022800,1.8516,1.8516,1.8515,1.8516
EURNZD,20041129,022900,1.8516,1.8518,1.8516,1.8516
EURNZD,20041129,023000,1.8516,1.8516,1.8512,1.8512
EURNZD,20041129,023100,1.8511,1.8511,1.8510,1.8510
EURNZD,20041129,023200,1.8513,1.8513,1.8513,1.8513
EURNZD,20041129,023300,1.8510,1.8510,1.8504,1.8504
EURNZD,20041129,023400,1.8502,1.8502,1.8501,1.8501
EURNZD,20041129,023500,1.8500,1.8500,1.8499,1.8499
EURNZD,20041129,023600,1.8499,1.8500,1.8499,1.8500
EURNZD,20041129,023700,1.8503,1.8506,1.8503,1.8506
EURNZD,20041129,023800,1.8506,1.8506,1.8506,1.8506
EURNZD,20041129,023900,1.8506,1.8510,1.8506,1.8509
EURNZD,20041129,024000,1.8509,1.8509,1.8508,1.8508
EURNZD,20041129,024100,1.8509,1.8513,1.8509,1.8513
EURNZD,20041129,024200,1.8513,1.8513,1.8512,1.8512
EURNZD,20041129,024300,1.8511,1.8511,1.8509,1.8509
EURNZD,20041129,024400,1.8510,1.8514,1.8510,1.8514
EURNZD,20041129,024500,1.8514,1.8514,1.8514,1.8514
EURNZD,20041129,024600,1.8514,1.8514,1.8512,1.8512
EURNZD,20041129,024700,1.8511,1.8511,1.8509,1.8510
EURNZD,20041129,024800,1.8511,1.8513,1.8511,1.8513
EURNZD,20041129,024900,1.8513,1.8513,1.8513,1.8513
EURNZD,20041129,025000,1.8505,1.8505,1.8505,1.8505
EURNZD,20041129,025100,1.8505,1.8505,1.8501,1.8501
EURNZD,20041129,025200,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,025300,1.8499,1.8500,1.8499,1.8499
EURNZD,20041129,025400,1.8499,1.8499,1.8497,1.8497
EURNZD,20041129,025500,1.8498,1.8498,1.8497,1.8497
EURNZD,20041129,025600,1.8498,1.8505,1.8498,1.8505
EURNZD,20041129,025700,1.8507,1.8511,1.8507,1.8511
EURNZD,20041129,025800,1.8511,1.8514,1.8511,1.8512
EURNZD,20041129,025900,1.8513,1.8514,1.8513,1.8514
EURNZD,20041129,030000,1.8515,1.8518,1.8515,1.8518
EURNZD,20041129,030100,1.8519,1.8519,1.8518,1.8518
EURNZD,20041129,030200,1.8516,1.8523,1.8516,1.8523
EURNZD,20041129,030300,1.8524,1.8524,1.8516,1.8516
EURNZD,20041129,030400,1.8514,1.8514,1.8513,1.8513
EURNZD,20041129,030500,1.8511,1.8515,1.8511,1.8515
EURNZD,20041129,030600,1.8516,1.8521,1.8516,1.8521
EURNZD,20041129,030700,1.8520,1.8520,1.8518,1.8518
EURNZD,20041129,030800,1.8516,1.8516,1.8516,1.8516
EURNZD,20041129,030900,1.8514,1.8514,1.8510,1.8510
EURNZD,20041129,031000,1.8510,1.8510,1.8508,1.8508
EURNZD,20041129,031100,1.8510,1.8511,1.8510,1.8511
EURNZD,20041129,031200,1.8511,1.8512,1.8509,1.8509
EURNZD,20041129,031300,1.8509,1.8511,1.8509,1.8511
EURNZD,20041129,031400,1.8509,1.8509,1.8508,1.8508
EURNZD,20041129,031500,1.8509,1.8509,1.8509,1.8509
EURNZD,20041129,031600,1.8509,1.8511,1.8509,1.8511
EURNZD,20041129,031700,1.8513,1.8514,1.8513,1.8514
EURNZD,20041129,031800,1.8514,1.8514,1.8512,1.8512
EURNZD,20041129,031900,1.8512,1.8513,1.8510,1.8510
EURNZD,20041129,032000,1.8509,1.8509,1.8507,1.8507
EURNZD,20041129,032100,1.8507,1.8507,1.8507,1.8507
EURNZD,20041129,032200,1.8505,1.8506,1.8505,1.8506
EURNZD,20041129,032300,1.8506,1.8506,1.8506,1.8506
EURNZD,20041129,032400,1.8506,1.8506,1.8506,1.8506
EURNZD,20041129,032500,1.8507,1.8510,1.8507,1.8510
EURNZD,20041129,032600,1.8510,1.8510,1.8510,1.8510
EURNZD,20041129,032700,1.8511,1.8511,1.8510,1.8510
EURNZD,20041129,032800,1.8510,1.8510,1.8509,1.8509
EURNZD,20041129,032900,1.8507,1.8507,1.8507,1.8507
EURNZD,20041129,033000,1.8507,1.8509,1.8507,1.8507
EURNZD,20041129,033100,1.8507,1.8507,1.8502,1.8502
EURNZD,20041129,033200,1.8502,1.8502,1.8501,1.8502
EURNZD,20041129,033300,1.8502,1.8502,1.8502,1.8502
EURNZD,20041129,033400,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,033500,1.8501,1.8501,1.8500,1.8500
EURNZD,20041129,033600,1.8500,1.8500,1.8494,1.8494
EURNZD,20041129,033700,1.8494,1.8494,1.8494,1.8494
EURNZD,20041129,033800,1.8492,1.8492,1.8491,1.8491
EURNZD,20041129,033900,1.8491,1.8491,1.8488,1.8489
EURNZD,20041129,034000,1.8490,1.8490,1.8489,1.8489
EURNZD,20041129,034100,1.8489,1.8489,1.8488,1.8488
EURNZD,20041129,034200,1.8488,1.8491,1.8488,1.8491
EURNZD,20041129,034300,1.8493,1.8493,1.8493,1.8493
EURNZD,20041129,034400,1.8493,1.8493,1.8489,1.8489
EURNZD,20041129,034500,1.8487,1.8487,1.8486,1.8486
EURNZD,20041129,034600,1.8486,1.8486,1.8486,1.8486
EURNZD,20041129,034700,1.8486,1.8486,1.8486,1.8486
EURNZD,20041129,034800,1.8486,1.8486,1.8486,1.8486
EURNZD,20041129,034900,1.8486,1.8486,1.8486,1.8486
EURNZD,20041129,035000,1.8486,1.8489,1.8486,1.8489
EURNZD,20041129,035100,1.8491,1.8491,1.8488,1.8488
EURNZD,20041129,035200,1.8489,1.8492,1.8489,1.8492
EURNZD,20041129,035300,1.8492,1.8492,1.8492,1.8492
EURNZD,20041129,035400,1.8493,1.8497,1.8493,1.8497
EURNZD,20041129,035500,1.8498,1.8498,1.8498,1.8498
EURNZD,20041129,035600,1.8497,1.8497,1.8496,1.8496
EURNZD,20041129,035700,1.8496,1.8496,1.8496,1.8496
EURNZD,20041129,035800,1.8497,1.8497,1.8497,1.8497
EURNZD,20041129,035900,1.8497,1.8498,1.8497,1.8498
EURNZD,20041129,040000,1.8498,1.8499,1.8498,1.8499
EURNZD,20041129,040100,1.8500,1.8500,1.8499,1.8499
EURNZD,20041129,040200,1.8499,1.8499,1.8498,1.8498
EURNZD,20041129,040300,1.8497,1.8497,1.8496,1.8496
EURNZD,20041129,040400,1.8499,1.8500,1.8499,1.8500
EURNZD,20041129,040500,1.8503,1.8504,1.8500,1.8500
EURNZD,20041129,040600,1.8499,1.8499,1.8499,1.8499
EURNZD,20041129,040700,1.8500,1.8500,1.8499,1.8499
EURNZD,20041129,040800,1.8499,1.8499,1.8498,1.8498
EURNZD,20041129,040900,1.8497,1.8498,1.8497,1.8498
EURNZD,20041129,041000,1.8498,1.8498,1.8498,1.8498
EURNZD,20041129,041100,1.8500,1.8500,1.8500,1.8500
EURNZD,20041129,041200,1.8500,1.8500,1.8500,1.8500
EURNZD,20041129,041300,1.8499,1.8499,1.8498,1.8498
EURNZD,20041129,041400,1.8497,1.8499,1.8497,1.8499
EURNZD,20041129,041500,1.8499,1.8499,1.8499,1.8499
EURNZD,20041129,041600,1.8500,1.8500,1.8500,1.8500
EURNZD,20041129,041700,1.8500,1.8500,1.8500,1.8500
EURNZD,20041129,041800,1.8500,1.8501,1.8500,1.8501
EURNZD,20041129,041900,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,042000,1.8502,1.8503,1.8502,1.8503
EURNZD,20041129,042100,1.8502,1.8502,1.8502,1.8502
EURNZD,20041129,042200,1.8502,1.8503,1.8502,1.8503
EURNZD,20041129,042300,1.8504,1.8504,1.8504,1.8504
EURNZD,20041129,042400,1.8504,1.8504,1.8504,1.8504
EURNZD,20041129,042500,1.8504,1.8504,1.8502,1.8502
EURNZD,20041129,042600,1.8501,1.8501,1.8499,1.8499
EURNZD,20041129,042700,1.8499,1.8499,1.8498,1.8498
EURNZD,20041129,042800,1.8498,1.8499,1.8498,1.8499
EURNZD,20041129,042900,1.8498,1.8498,1.8498,1.8498
EURNZD,20041129,043000,1.8498,1.8499,1.8498,1.8498
EURNZD,20041129,043100,1.8499,1.8499,1.8499,1.8499
EURNZD,20041129,043200,1.8500,1.8501,1.8500,1.8501
EURNZD,20041129,043300,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,043400,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,043500,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,043600,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,043700,1.8501,1.8501,1.8500,1.8500
EURNZD,20041129,043800,1.8500,1.8500,1.8498,1.8498
EURNZD,20041129,043900,1.8498,1.8500,1.8498,1.8500
EURNZD,20041129,044000,1.8500,1.8500,1.8500,1.8500
EURNZD,20041129,044100,1.8501,1.8505,1.8501,1.8505
EURNZD,20041129,044200,1.8505,1.8507,1.8505,1.8506
EURNZD,20041129,044300,1.8505,1.8505,1.8503,1.8503
EURNZD,20041129,044400,1.8503,1.8503,1.8500,1.8500
EURNZD,20041129,044500,1.8500,1.8500,1.8498,1.8498
EURNZD,20041129,044600,1.8498,1.8499,1.8498,1.8499
EURNZD,20041129,044700,1.8499,1.8499,1.8499,1.8499
EURNZD,20041129,044800,1.8500,1.8502,1.8500,1.8502
EURNZD,20041129,044900,1.8502,1.8503,1.8502,1.8503
EURNZD,20041129,045000,1.8503,1.8503,1.8502,1.8502
EURNZD,20041129,045100,1.8501,1.8501,1.8499,1.8499
EURNZD,20041129,045200,1.8499,1.8499,1.8499,1.8499
EURNZD,20041129,045300,1.8501,1.8501,1.8499,1.8499
EURNZD,20041129,045400,1.8497,1.8497,1.8496,1.8496
EURNZD,20041129,045500,1.8495,1.8495,1.8493,1.8493
EURNZD,20041129,045600,1.8492,1.8492,1.8491,1.8491
EURNZD,20041129,045700,1.8491,1.8491,1.8491,1.8491
EURNZD,20041129,045800,1.8491,1.8492,1.8491,1.8492
EURNZD,20041129,045900,1.8493,1.8493,1.8492,1.8492
EURNZD,20041129,050000,1.8492,1.8493,1.8492,1.8493
EURNZD,20041129,050100,1.8493,1.8497,1.8493,1.8497
EURNZD,20041129,050200,1.8498,1.8501,1.8498,1.8501
EURNZD,20041129,050300,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,050400,1.8501,1.8501,1.8498,1.8498
EURNZD,20041129,050500,1.8498,1.8498,1.8498,1.8498
EURNZD,20041129,050600,1.8497,1.8498,1.8496,1.8496
EURNZD,20041129,050700,1.8496,1.8496,1.8494,1.8494
EURNZD,20041129,050800,1.8494,1.8497,1.8494,1.8497
EURNZD,20041129,050900,1.8497,1.8497,1.8497,1.8497
EURNZD,20041129,051000,1.8500,1.8500,1.8499,1.8499
EURNZD,20041129,051100,1.8498,1.8498,1.8497,1.8497
EURNZD,20041129,051200,1.8497,1.8497,1.8497,1.8497
EURNZD,20041129,051300,1.8497,1.8497,1.8496,1.8496
EURNZD,20041129,051400,1.8496,1.8496,1.8493,1.8493
EURNZD,20041129,051500,1.8493,1.8493,1.8491,1.8491
EURNZD,20041129,051600,1.8491,1.8491,1.8491,1.8491
EURNZD,20041129,051700,1.8491,1.8495,1.8491,1.8495
EURNZD,20041129,051800,1.8495,1.8495,1.8495,1.8495
EURNZD,20041129,051900,1.8495,1.8495,1.8495,1.8495
EURNZD,20041129,052000,1.8496,1.8496,1.8496,1.8496
EURNZD,20041129,052100,1.8496,1.8499,1.8496,1.8499
EURNZD,20041129,052200,1.8499,1.8499,1.8499,1.8499
EURNZD,20041129,052300,1.8493,1.8493,1.8493,1.8493
EURNZD,20041129,052400,1.8493,1.8493,1.8493,1.8493
EURNZD,20041129,052500,1.8489,1.8489,1.8489,1.8489
EURNZD,20041129,052600,1.8490,1.8492,1.8490,1.8492
EURNZD,20041129,052700,1.8492,1.8492,1.8492,1.8492
EURNZD,20041129,052800,1.8492,1.8492,1.8492,1.8492
EURNZD,20041129,052900,1.8492,1.8492,1.8492,1.8492
EURNZD,20041129,053000,1.8492,1.8492,1.8492,1.8492
EURNZD,20041129,053100,1.8492,1.8492,1.8491,1.8491
EURNZD,20041129,053200,1.8491,1.8492,1.8491,1.8491
EURNZD,20041129,053300,1.8491,1.8491,1.8490,1.8490
EURNZD,20041129,053400,1.8490,1.8490,1.8489,1.8489
EURNZD,20041129,053500,1.8489,1.8489,1.8487,1.8487
EURNZD,20041129,053600,1.8488,1.8488,1.8488,1.8488
EURNZD,20041129,053700,1.8488,1.8492,1.8488,1.8492
EURNZD,20041129,053800,1.8490,1.8490,1.8490,1.8490
EURNZD,20041129,053900,1.8490,1.8490,1.8488,1.8488
EURNZD,20041129,054000,1.8488,1.8488,1.8488,1.8488
EURNZD,20041129,054100,1.8489,1.8489,1.8489,1.8489
EURNZD,20041129,054200,1.8488,1.8488,1.8486,1.8486
EURNZD,20041129,054300,1.8485,1.8485,1.8485,1.8485
EURNZD,20041129,054400,1.8484,1.8484,1.8483,1.8483
EURNZD,20041129,054500,1.8481,1.8483,1.8481,1.8483
EURNZD,20041129,054600,1.8482,1.8483,1.8482,1.8483
EURNZD,20041129,054700,1.8483,1.8483,1.8479,1.8479
EURNZD,20041129,054800,1.8479,1.8480,1.8478,1.8480
EURNZD,20041129,054900,1.8481,1.8486,1.8481,1.8486
EURNZD,20041129,055000,1.8487,1.8487,1.8487,1.8487
EURNZD,20041129,055100,1.8487,1.8487,1.8487,1.8487
EURNZD,20041129,055200,1.8487,1.8487,1.8487,1.8487
EURNZD,20041129,055300,1.8487,1.8488,1.8487,1.8488
EURNZD,20041129,055400,1.8488,1.8488,1.8488,1.8488
EURNZD,20041129,055500,1.8488,1.8488,1.8488,1.8488
EURNZD,20041129,055600,1.8488,1.8488,1.8486,1.8486
EURNZD,20041129,055700,1.8486,1.8486,1.8486,1.8486
EURNZD,20041129,055800,1.8486,1.8486,1.8483,1.8484
EURNZD,20041129,055900,1.8484,1.8484,1.8484,1.8484
EURNZD,20041129,060000,1.8485,1.8485,1.8485,1.8485
EURNZD,20041129,060100,1.8485,1.8487,1.8485,1.8487
EURNZD,20041129,060200,1.8487,1.8491,1.8487,1.8487
EURNZD,20041129,060300,1.8487,1.8487,1.8483,1.8483
EURNZD,20041129,060400,1.8483,1.8483,1.8483,1.8483
EURNZD,20041129,060500,1.8482,1.8482,1.8482,1.8482
EURNZD,20041129,060600,1.8482,1.8482,1.8482,1.8482
EURNZD,20041129,060700,1.8482,1.8482,1.8482,1.8482
EURNZD,20041129,060800,1.8482,1.8485,1.8482,1.8485
EURNZD,20041129,060900,1.8485,1.8485,1.8485,1.8485
EURNZD,20041129,061000,1.8486,1.8493,1.8486,1.8493
EURNZD,20041129,061100,1.8493,1.8493,1.8493,1.8493
EURNZD,20041129,061200,1.8493,1.8498,1.8493,1.8498
EURNZD,20041129,061300,1.8500,1.8502,1.8500,1.8502
EURNZD,20041129,061400,1.8501,1.8503,1.8501,1.8503
EURNZD,20041129,061500,1.8503,1.8503,1.8502,1.8502
EURNZD,20041129,061600,1.8502,1.8502,1.8500,1.8500
EURNZD,20041129,061700,1.8501,1.8501,1.8500,1.8500
EURNZD,20041129,061800,1.8499,1.8499,1.8498,1.8498
EURNZD,20041129,061900,1.8497,1.8497,1.8497,1.8497
EURNZD,20041129,062000,1.8497,1.8497,1.8496,1.8496
EURNZD,20041129,062100,1.8496,1.8496,1.8495,1.8496
EURNZD,20041129,062200,1.8497,1.8500,1.8497,1.8500
EURNZD,20041129,062300,1.8500,1.8500,1.8500,1.8500
EURNZD,20041129,062400,1.8500,1.8500,1.8499,1.8499
EURNZD,20041129,062500,1.8498,1.8498,1.8498,1.8498
EURNZD,20041129,062600,1.8498,1.8498,1.8496,1.8496
EURNZD,20041129,062700,1.8496,1.8499,1.8496,1.8499
EURNZD,20041129,062800,1.8500,1.8501,1.8500,1.8501
EURNZD,20041129,062900,1.8502,1.8504,1.8502,1.8504
EURNZD,20041129,063000,1.8504,1.8505,1.8504,1.8505
EURNZD,20041129,063100,1.8504,1.8504,1.8503,1.8503
EURNZD,20041129,063200,1.8502,1.8502,1.8502,1.8502
EURNZD,20041129,063300,1.8502,1.8502,1.8501,1.8501
EURNZD,20041129,063400,1.8499,1.8499,1.8498,1.8498
EURNZD,20041129,063500,1.8498,1.8498,1.8498,1.8498
EURNZD,20041129,063600,1.8498,1.8498,1.8498,1.8498
EURNZD,20041129,063700,1.8498,1.8498,1.8498,1.8498
EURNZD,20041129,063800,1.8498,1.8498,1.8494,1.8494
EURNZD,20041129,063900,1.8493,1.8493,1.8493,1.8493
EURNZD,20041129,064000,1.8493,1.8493,1.8492,1.8492
EURNZD,20041129,064100,1.8492,1.8492,1.8492,1.8492
EURNZD,20041129,064200,1.8494,1.8494,1.8494,1.8494
EURNZD,20041129,064300,1.8494,1.8497,1.8494,1.8497
EURNZD,20041129,064400,1.8497,1.8499,1.8497,1.8497
EURNZD,20041129,064500,1.8497,1.8497,1.8496,1.8496
EURNZD,20041129,064600,1.8496,1.8496,1.8496,1.8496
EURNZD,20041129,064700,1.8497,1.8497,1.8497,1.8497
EURNZD,20041129,064800,1.8497,1.8500,1.8497,1.8500
EURNZD,20041129,064900,1.8500,1.8500,1.8499,1.8499
EURNZD,20041129,065000,1.8499,1.8499,1.8499,1.8499
EURNZD,20041129,065100,1.8498,1.8498,1.8496,1.8496
EURNZD,20041129,065200,1.8495,1.8495,1.8494,1.8494
EURNZD,20041129,065300,1.8494,1.8494,1.8492,1.8492
EURNZD,20041129,065400,1.8492,1.8492,1.8492,1.8492
EURNZD,20041129,065500,1.8492,1.8492,1.8490,1.8490
EURNZD,20041129,065600,1.8490,1.8490,1.8488,1.8488
EURNZD,20041129,065700,1.8487,1.8487,1.8487,1.8487
EURNZD,20041129,065800,1.8487,1.8487,1.8487,1.8487
EURNZD,20041129,065900,1.8487,1.8487,1.8481,1.8481
EURNZD,20041129,070000,1.8481,1.8481,1.8481,1.8481
EURNZD,20041129,070100,1.8481,1.8481,1.8481,1.8481
EURNZD,20041129,070200,1.8481,1.8481,1.8479,1.8479
EURNZD,20041129,070300,1.8479,1.8479,1.8479,1.8479
EURNZD,20041129,070400,1.8479,1.8479,1.8478,1.8478
EURNZD,20041129,070500,1.8479,1.8480,1.8479,1.8479
EURNZD,20041129,070600,1.8479,1.8479,1.8479,1.8479
EURNZD,20041129,070700,1.8479,1.8480,1.8479,1.8480
EURNZD,20041129,070800,1.8480,1.8480,1.8480,1.8480
EURNZD,20041129,070900,1.8480,1.8482,1.8480,1.8482
EURNZD,20041129,071000,1.8482,1.8482,1.8482,1.8482
EURNZD,20041129,071100,1.8482,1.8482,1.8482,1.8482
EURNZD,20041129,071200,1.8481,1.8481,1.8481,1.8481
EURNZD,20041129,071300,1.8481,1.8481,1.8479,1.8479
EURNZD,20041129,071400,1.8478,1.8478,1.8477,1.8477
EURNZD,20041129,071500,1.8477,1.8478,1.8477,1.8478
EURNZD,20041129,071600,1.8478,1.8479,1.8478,1.8479
EURNZD,20041129,071700,1.8478,1.8478,1.8478,1.8478
EURNZD,20041129,071800,1.8478,1.8478,1.8476,1.8476
EURNZD,20041129,071900,1.8475,1.8475,1.8474,1.8474
EURNZD,20041129,072000,1.8473,1.8475,1.8473,1.8475
EURNZD,20041129,072100,1.8475,1.8475,1.8474,1.8474
EURNZD,20041129,072200,1.8474,1.8474,1.8474,1.8474
EURNZD,20041129,072300,1.8474,1.8474,1.8474,1.8474
EURNZD,20041129,072400,1.8471,1.8472,1.8471,1.8472
EURNZD,20041129,072500,1.8472,1.8475,1.8472,1.8475
EURNZD,20041129,072600,1.8474,1.8474,1.8471,1.8471
EURNZD,20041129,072700,1.8468,1.8468,1.8460,1.8460
EURNZD,20041129,072800,1.8461,1.8467,1.8461,1.8467
EURNZD,20041129,072900,1.8467,1.8467,1.8466,1.8467
EURNZD,20041129,073000,1.8468,1.8470,1.8466,1.8466
EURNZD,20041129,073100,1.8466,1.8469,1.8466,1.8469
EURNZD,20041129,073200,1.8470,1.8472,1.8470,1.8472
EURNZD,20041129,073300,1.8472,1.8474,1.8472,1.8474
EURNZD,20041129,073400,1.8476,1.8477,1.8476,1.8477
EURNZD,20041129,073500,1.8478,1.8478,1.8473,1.8473
EURNZD,20041129,073600,1.8472,1.8478,1.8472,1.8478
EURNZD,20041129,073700,1.8479,1.8485,1.8479,1.8483
EURNZD,20041129,073800,1.8485,1.8485,1.8485,1.8485
EURNZD,20041129,073900,1.8485,1.8485,1.8477,1.8477
EURNZD,20041129,074000,1.8475,1.8477,1.8475,1.8475
EURNZD,20041129,074100,1.8473,1.8473,1.8470,1.8470
EURNZD,20041129,074200,1.8470,1.8470,1.8470,1.8470
EURNZD,20041129,074300,1.8470,1.8482,1.8470,1.8482
EURNZD,20041129,074400,1.8479,1.8479,1.8475,1.8475
EURNZD,20041129,074500,1.8475,1.8475,1.8471,1.8471
EURNZD,20041129,074600,1.8470,1.8476,1.8470,1.8476
EURNZD,20041129,074700,1.8476,1.8476,1.8476,1.8476
EURNZD,20041129,074800,1.8476,1.8477,1.8476,1.8476
EURNZD,20041129,074900,1.8476,1.8476,1.8475,1.8475
EURNZD,20041129,075000,1.8474,1.8474,1.8474,1.8474
EURNZD,20041129,075100,1.8474,1.8474,1.8474,1.8474
EURNZD,20041129,075200,1.8474,1.8475,1.8474,1.8475
EURNZD,20041129,075300,1.8475,1.8475,1.8471,1.8472
EURNZD,20041129,075400,1.8472,1.8479,1.8472,1.8479
EURNZD,20041129,075500,1.8481,1.8482,1.8481,1.8481
EURNZD,20041129,075600,1.8481,1.8484,1.8481,1.8484
EURNZD,20041129,075700,1.8483,1.8483,1.8482,1.8482
EURNZD,20041129,075800,1.8482,1.8484,1.8482,1.8483
EURNZD,20041129,075900,1.8481,1.8481,1.8479,1.8479
EURNZD,20041129,080000,1.8478,1.8479,1.8478,1.8479
EURNZD,20041129,080100,1.8480,1.8480,1.8477,1.8477
EURNZD,20041129,080200,1.8476,1.8476,1.8470,1.8470
EURNZD,20041129,080300,1.8470,1.8470,1.8468,1.8469
EURNZD,20041129,080400,1.8470,1.8474,1.8470,1.8474
EURNZD,20041129,080500,1.8478,1.8480,1.8478,1.8479
EURNZD,20041129,080600,1.8477,1.8477,1.8475,1.8475
EURNZD,20041129,080700,1.8476,1.8476,1.8476,1.8476
EURNZD,20041129,080800,1.8475,1.8475,1.8469,1.8469
EURNZD,20041129,080900,1.8468,1.8472,1.8468,1.8472
EURNZD,20041129,081000,1.8472,1.8475,1.8472,1.8474
EURNZD,20041129,081100,1.8473,1.8473,1.8467,1.8467
EURNZD,20041129,081200,1.8466,1.8466,1.8463,1.8463
EURNZD,20041129,081300,1.8463,1.8463,1.8462,1.8462
EURNZD,20041129,081400,1.8463,1.8468,1.8463,1.8468
EURNZD,20041129,081500,1.8469,1.8470,1.8469,1.8470
EURNZD,20041129,081600,1.8471,1.8472,1.8471,1.8472
EURNZD,20041129,081700,1.8472,1.8474,1.8472,1.8474
EURNZD,20041129,081800,1.8473,1.8474,1.8473,1.8474
EURNZD,20041129,081900,1.8474,1.8474,1.8474,1.8474
EURNZD,20041129,082000,1.8474,1.8479,1.8474,1.8479
EURNZD,20041129,082100,1.8481,1.8481,1.8480,1.8481
EURNZD,20041129,082200,1.8481,1.8481,1.8481,1.8481
EURNZD,20041129,082300,1.8479,1.8481,1.8479,1.8481
EURNZD,20041129,082400,1.8482,1.8486,1.8482,1.8486
EURNZD,20041129,082500,1.8488,1.8491,1.8488,1.8488
EURNZD,20041129,082600,1.8487,1.8488,1.8487,1.8488
EURNZD,20041129,082700,1.8488,1.8488,1.8486,1.8486
EURNZD,20041129,082800,1.8486,1.8486,1.8486,1.8486
EURNZD,20041129,082900,1.8486,1.8487,1.8486,1.8486
EURNZD,20041129,083000,1.8487,1.8488,1.8487,1.8488
EURNZD,20041129,083100,1.8488,1.8488,1.8486,1.8486
EURNZD,20041129,083200,1.8486,1.8486,1.8484,1.8484
EURNZD,20041129,083300,1.8483,1.8483,1.8480,1.8480
EURNZD,20041129,083400,1.8479,1.8479,1.8477,1.8477
EURNZD,20041129,083500,1.8477,1.8477,1.8474,1.8474
EURNZD,20041129,083600,1.8473,1.8473,1.8471,1.8471
EURNZD,20041129,083700,1.8471,1.8472,1.8471,1.8472
EURNZD,20041129,083800,1.8473,1.8476,1.8473,1.8476
EURNZD,20041129,083900,1.8475,1.8475,1.8472,1.8472
EURNZD,20041129,084000,1.8471,1.8471,1.8469,1.8469
EURNZD,20041129,084100,1.8471,1.8476,1.8471,1.8476
EURNZD,20041129,084200,1.8477,1.8477,1.8477,1.8477
EURNZD,20041129,084300,1.8477,1.8477,1.8475,1.8475
EURNZD,20041129,084400,1.8475,1.8476,1.8475,1.8476
EURNZD,20041129,084500,1.8477,1.8483,1.8477,1.8481
EURNZD,20041129,084600,1.8481,1.8481,1.8478,1.8478
EURNZD,20041129,084700,1.8478,1.8478,1.8477,1.8477
EURNZD,20041129,084800,1.8478,1.8478,1.8474,1.8474
EURNZD,20041129,084900,1.8471,1.8471,1.8469,1.8469
EURNZD,20041129,085000,1.8471,1.8471,1.8470,1.8470
EURNZD,20041129,085100,1.8470,1.8471,1.8469,1.8471
EURNZD,20041129,085200,1.8470,1.8470,1.8467,1.8467
EURNZD,20041129,085300,1.8466,1.8466,1.8465,1.8465
EURNZD,20041129,085400,1.8465,1.8467,1.8465,1.8467
EURNZD,20041129,085500,1.8467,1.8467,1.8462,1.8462
EURNZD,20041129,085600,1.8461,1.8461,1.8458,1.8458
EURNZD,20041129,085700,1.8461,1.8466,1.8461,1.8466
EURNZD,20041129,085800,1.8468,1.8469,1.8468,1.8469
EURNZD,20041129,085900,1.8469,1.8472,1.8469,1.8472
EURNZD,20041129,090000,1.8474,1.8477,1.8474,1.8477
EURNZD,20041129,090100,1.8478,1.8481,1.8478,1.8481
EURNZD,20041129,090200,1.8483,1.8485,1.8483,1.8485
EURNZD,20041129,090300,1.8486,1.8490,1.8486,1.8490
EURNZD,20041129,090400,1.8490,1.8493,1.8490,1.8493
EURNZD,20041129,090500,1.8492,1.8492,1.8492,1.8492
EURNZD,20041129,090600,1.8492,1.8492,1.8490,1.8490
EURNZD,20041129,090700,1.8490,1.8490,1.8489,1.8489
EURNZD,20041129,090800,1.8489,1.8490,1.8489,1.8490
EURNZD,20041129,090900,1.8490,1.8490,1.8490,1.8490
EURNZD,20041129,091000,1.8490,1.8490,1.8489,1.8489
EURNZD,20041129,091100,1.8488,1.8488,1.8485,1.8487
EURNZD,20041129,091200,1.8487,1.8487,1.8487,1.8487
EURNZD,20041129,091300,1.8487,1.8495,1.8487,1.8495
EURNZD,20041129,091400,1.8495,1.8495,1.8495,1.8495
EURNZD,20041129,091500,1.8495,1.8495,1.8494,1.8494
EURNZD,20041129,091600,1.8494,1.8498,1.8494,1.8498
EURNZD,20041129,091700,1.8498,1.8505,1.8497,1.8505
EURNZD,20041129,091800,1.8507,1.8507,1.8506,1.8506
EURNZD,20041129,091900,1.8506,1.8506,1.8504,1.8504
EURNZD,20041129,092000,1.8504,1.8504,1.8497,1.8497
EURNZD,20041129,092100,1.8498,1.8500,1.8498,1.8499
EURNZD,20041129,092200,1.8498,1.8505,1.8498,1.8505
EURNZD,20041129,092300,1.8507,1.8509,1.8505,1.8508
EURNZD,20041129,092400,1.8509,1.8511,1.8506,1.8506
EURNZD,20041129,092500,1.8505,1.8506,1.8502,1.8505
EURNZD,20041129,092600,1.8503,1.8503,1.8499,1.8499
EURNZD,20041129,092700,1.8499,1.8500,1.8495,1.8495
EURNZD,20041129,092800,1.8491,1.8491,1.8486,1.8486
EURNZD,20041129,092900,1.8486,1.8486,1.8484,1.8485
EURNZD,20041129,093000,1.8486,1.8487,1.8485,1.8485
EURNZD,20041129,093100,1.8487,1.8496,1.8487,1.8496
EURNZD,20041129,093200,1.8498,1.8498,1.8497,1.8497
EURNZD,20041129,093300,1.8497,1.8498,1.8497,1.8498
EURNZD,20041129,093400,1.8498,1.8498,1.8498,1.8498
EURNZD,20041129,093500,1.8498,1.8499,1.8496,1.8496
EURNZD,20041129,093600,1.8495,1.8495,1.8492,1.8492
EURNZD,20041129,093700,1.8492,1.8492,1.8491,1.8491
EURNZD,20041129,093800,1.8490,1.8492,1.8490,1.8492
EURNZD,20041129,093900,1.8489,1.8489,1.8480,1.8480
EURNZD,20041129,094000,1.8478,1.8478,1.8477,1.8478
EURNZD,20041129,094100,1.8478,1.8478,1.8475,1.8475
EURNZD,20041129,094200,1.8475,1.8475,1.8470,1.8470
EURNZD,20041129,094300,1.8469,1.8470,1.8469,1.8470
EURNZD,20041129,094400,1.8471,1.8471,1.8470,1.8470
EURNZD,20041129,094500,1.8470,1.8475,1.8470,1.8475
EURNZD,20041129,094600,1.8475,1.8475,1.8472,1.8472
EURNZD,20041129,094700,1.8470,1.8475,1.8470,1.8475
EURNZD,20041129,094800,1.8475,1.8475,1.8475,1.8475
EURNZD,20041129,094900,1.8476,1.8481,1.8476,1.8481
EURNZD,20041129,095000,1.8482,1.8488,1.8482,1.8488
EURNZD,20041129,095100,1.8488,1.8490,1.8486,1.8490
EURNZD,20041129,095200,1.8491,1.8493,1.8491,1.8493
EURNZD,20041129,095300,1.8492,1.8492,1.8485,1.8485
EURNZD,20041129,095400,1.8485,1.8485,1.8481,1.8483
EURNZD,20041129,095500,1.8484,1.8494,1.8484,1.8494
EURNZD,20041129,095600,1.8494,1.8500,1.8494,1.8500
EURNZD,20041129,095700,1.8501,1.8503,1.8501,1.8502
EURNZD,20041129,095800,1.8502,1.8502,1.8498,1.8498
EURNZD,20041129,095900,1.8498,1.8499,1.8494,1.8499
EURNZD,20041129,100000,1.8500,1.8505,1.8500,1.8505
EURNZD,20041129,100100,1.8504,1.8504,1.8497,1.8497
EURNZD,20041129,100200,1.8496,1.8496,1.8490,1.8490
EURNZD,20041129,100300,1.8489,1.8489,1.8489,1.8489
EURNZD,20041129,100400,1.8489,1.8503,1.8489,1.8502
EURNZD,20041129,100500,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,100600,1.8501,1.8501,1.8499,1.8499
EURNZD,20041129,100700,1.8498,1.8498,1.8495,1.8495
EURNZD,20041129,100800,1.8494,1.8494,1.8492,1.8492
EURNZD,20041129,100900,1.8492,1.8497,1.8492,1.8497
EURNZD,20041129,101000,1.8501,1.8502,1.8501,1.8502
EURNZD,20041129,101100,1.8501,1.8501,1.8497,1.8497
EURNZD,20041129,101200,1.8496,1.8496,1.8493,1.8493
EURNZD,20041129,101300,1.8493,1.8495,1.8493,1.8495
EURNZD,20041129,101400,1.8495,1.8495,1.8493,1.8494
EURNZD,20041129,101500,1.8495,1.8495,1.8493,1.8493
EURNZD,20041129,101600,1.8492,1.8492,1.8490,1.8491
EURNZD,20041129,101700,1.8491,1.8492,1.8491,1.8492
EURNZD,20041129,101800,1.8491,1.8491,1.8490,1.8491
EURNZD,20041129,101900,1.8492,1.8492,1.8488,1.8488
EURNZD,20041129,102000,1.8488,1.8490,1.8486,1.8490
EURNZD,20041129,102100,1.8491,1.8492,1.8491,1.8492
EURNZD,20041129,102200,1.8492,1.8492,1.8492,1.8492
EURNZD,20041129,102300,1.8492,1.8493,1.8492,1.8493
EURNZD,20041129,102400,1.8491,1.8491,1.8489,1.8489
EURNZD,20041129,102500,1.8489,1.8489,1.8489,1.8489
EURNZD,20041129,102600,1.8488,1.8499,1.8488,1.8499
EURNZD,20041129,102700,1.8498,1.8500,1.8498,1.8500
EURNZD,20041129,102800,1.8500,1.8501,1.8500,1.8501
EURNZD,20041129,102900,1.8501,1.8501,1.8498,1.8498
EURNZD,20041129,103000,1.8499,1.8501,1.8499,1.8501
EURNZD,20041129,103100,1.8502,1.8505,1.8502,1.8505
EURNZD,20041129,103200,1.8505,1.8507,1.8505,1.8507
EURNZD,20041129,103300,1.8506,1.8506,1.8506,1.8506
EURNZD,20041129,103400,1.8506,1.8507,1.8506,1.8507
EURNZD,20041129,103500,1.8507,1.8511,1.8507,1.8511
EURNZD,20041129,103600,1.8511,1.8512,1.8510,1.8510
EURNZD,20041129,103700,1.8511,1.8516,1.8511,1.8516
EURNZD,20041129,103800,1.8516,1.8520,1.8516,1.8516
EURNZD,20041129,103900,1.8516,1.8516,1.8514,1.8514
EURNZD,20041129,104000,1.8514,1.8516,1.8514,1.8516
EURNZD,20041129,104100,1.8518,1.8519,1.8518,1.8518
EURNZD,20041129,104200,1.8518,1.8518,1.8518,1.8518
EURNZD,20041129,104300,1.8517,1.8517,1.8516,1.8516
EURNZD,20041129,104400,1.8516,1.8518,1.8516,1.8518
EURNZD,20041129,104500,1.8516,1.8516,1.8515,1.8516
EURNZD,20041129,104600,1.8516,1.8516,1.8514,1.8514
EURNZD,20041129,104700,1.8514,1.8515,1.8514,1.8515
EURNZD,20041129,104800,1.8515,1.8515,1.8515,1.8515
EURNZD,20041129,104900,1.8515,1.8515,1.8514,1.8514
EURNZD,20041129,105000,1.8513,1.8514,1.8513,1.8514
EURNZD,20041129,105100,1.8515,1.8515,1.8513,1.8513
EURNZD,20041129,105200,1.8513,1.8513,1.8513,1.8513
EURNZD,20041129,105300,1.8513,1.8515,1.8513,1.8515
EURNZD,20041129,105400,1.8514,1.8514,1.8513,1.8513
EURNZD,20041129,105500,1.8513,1.8513,1.8513,1.8513
EURNZD,20041129,105600,1.8513,1.8513,1.8513,1.8513
EURNZD,20041129,105700,1.8513,1.8514,1.8513,1.8513
EURNZD,20041129,105800,1.8513,1.8515,1.8513,1.8515
EURNZD,20041129,105900,1.8515,1.8515,1.8515,1.8515
EURNZD,20041129,110000,1.8515,1.8515,1.8515,1.8515
EURNZD,20041129,110100,1.8515,1.8516,1.8515,1.8516
EURNZD,20041129,110200,1.8516,1.8516,1.8515,1.8515
EURNZD,20041129,110300,1.8515,1.8515,1.8511,1.8511
EURNZD,20041129,110400,1.8511,1.8511,1.8511,1.8511
EURNZD,20041129,110500,1.8509,1.8509,1.8509,1.8509
EURNZD,20041129,110600,1.8509,1.8509,1.8507,1.8507
EURNZD,20041129,110700,1.8507,1.8507,1.8506,1.8507
EURNZD,20041129,110800,1.8507,1.8507,1.8507,1.8507
EURNZD,20041129,110900,1.8507,1.8507,1.8496,1.8496
EURNZD,20041129,111000,1.8492,1.8492,1.8485,1.8485
EURNZD,20041129,111100,1.8485,1.8485,1.8484,1.8484
EURNZD,20041129,111200,1.8483,1.8485,1.8483,1.8485
EURNZD,20041129,111300,1.8485,1.8486,1.8485,1.8486
EURNZD,20041129,111400,1.8486,1.8489,1.8486,1.8489
EURNZD,20041129,111500,1.8489,1.8489,1.8489,1.8489
EURNZD,20041129,111600,1.8489,1.8491,1.8489,1.8491
EURNZD,20041129,111700,1.8491,1.8492,1.8491,1.8492
EURNZD,20041129,111800,1.8492,1.8495,1.8492,1.8495
EURNZD,20041129,111900,1.8495,1.8498,1.8495,1.8497
EURNZD,20041129,112000,1.8497,1.8497,1.8496,1.8496
EURNZD,20041129,112100,1.8496,1.8496,1.8496,1.8496
EURNZD,20041129,112200,1.8497,1.8500,1.8497,1.8500
EURNZD,20041129,112300,1.8501,1.8501,1.8499,1.8499
EURNZD,20041129,112400,1.8497,1.8499,1.8497,1.8499
EURNZD,20041129,112500,1.8499,1.8502,1.8499,1.8502
EURNZD,20041129,112600,1.8502,1.8506,1.8502,1.8506
EURNZD,20041129,112700,1.8507,1.8507,1.8506,1.8506
EURNZD,20041129,112800,1.8504,1.8505,1.8504,1.8505
EURNZD,20041129,112900,1.8505,1.8507,1.8505,1.8507
EURNZD,20041129,113000,1.8506,1.8506,1.8503,1.8503
EURNZD,20041129,113100,1.8503,1.8503,1.8501,1.8501
EURNZD,20041129,113200,1.8500,1.8500,1.8500,1.8500
EURNZD,20041129,113300,1.8499,1.8499,1.8499,1.8499
EURNZD,20041129,113400,1.8498,1.8499,1.8498,1.8499
EURNZD,20041129,113500,1.8499,1.8499,1.8498,1.8498
EURNZD,20041129,113600,1.8499,1.8501,1.8499,1.8501
EURNZD,20041129,113700,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,113800,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,113900,1.8502,1.8503,1.8502,1.8503
EURNZD,20041129,114000,1.8504,1.8504,1.8504,1.8504
EURNZD,20041129,114100,1.8504,1.8504,1.8502,1.8502
EURNZD,20041129,114200,1.8501,1.8501,1.8500,1.8500
EURNZD,20041129,114300,1.8500,1.8500,1.8496,1.8496
EURNZD,20041129,114400,1.8495,1.8495,1.8495,1.8495
EURNZD,20041129,114500,1.8495,1.8497,1.8495,1.8497
EURNZD,20041129,114600,1.8498,1.8502,1.8498,1.8502
EURNZD,20041129,114700,1.8502,1.8502,1.8502,1.8502
EURNZD,20041129,114800,1.8501,1.8504,1.8501,1.8504
EURNZD,20041129,114900,1.8505,1.8507,1.8505,1.8507
EURNZD,20041129,115000,1.8507,1.8507,1.8507,1.8507
EURNZD,20041129,115100,1.8507,1.8507,1.8505,1.8505
EURNZD,20041129,115200,1.8506,1.8509,1.8506,1.8509
EURNZD,20041129,115300,1.8509,1.8511,1.8509,1.8511
EURNZD,20041129,115400,1.8510,1.8510,1.8509,1.8510
EURNZD,20041129,115500,1.8510,1.8511,1.8510,1.8511
EURNZD,20041129,115600,1.8511,1.8511,1.8511,1.8511
EURNZD,20041129,115700,1.8509,1.8510,1.8509,1.8510
EURNZD,20041129,115800,1.8509,1.8509,1.8508,1.8508
EURNZD,20041129,115900,1.8508,1.8508,1.8506,1.8506
EURNZD,20041129,120000,1.8505,1.8505,1.8502,1.8502
EURNZD,20041129,120100,1.8502,1.8502,1.8501,1.8501
EURNZD,20041129,120200,1.8501,1.8502,1.8501,1.8502
EURNZD,20041129,120300,1.8502,1.8502,1.8499,1.8499
EURNZD,20041129,120400,1.8502,1.8507,1.8502,1.8507
EURNZD,20041129,120500,1.8507,1.8507,1.8507,1.8507
EURNZD,20041129,120600,1.8507,1.8507,1.8504,1.8505
EURNZD,20041129,120700,1.8506,1.8506,1.8505,1.8505
EURNZD,20041129,120800,1.8504,1.8505,1.8504,1.8505
EURNZD,20041129,120900,1.8506,1.8506,1.8506,1.8506
EURNZD,20041129,121000,1.8506,1.8507,1.8505,1.8507
EURNZD,20041129,121100,1.8508,1.8509,1.8508,1.8509
EURNZD,20041129,121200,1.8509,1.8509,1.8508,1.8508
EURNZD,20041129,121300,1.8507,1.8507,1.8504,1.8504
EURNZD,20041129,121400,1.8504,1.8504,1.8502,1.8502
EURNZD,20041129,121500,1.8502,1.8503,1.8502,1.8503
EURNZD,20041129,121600,1.8503,1.8503,1.8503,1.8503
EURNZD,20041129,121700,1.8503,1.8503,1.8501,1.8502
EURNZD,20041129,121800,1.8502,1.8502,1.8501,1.8502
EURNZD,20041129,121900,1.8502,1.8503,1.8502,1.8503
EURNZD,20041129,122000,1.8504,1.8505,1.8504,1.8505
EURNZD,20041129,122100,1.8505,1.8509,1.8505,1.8509
EURNZD,20041129,122200,1.8509,1.8512,1.8509,1.8512
EURNZD,20041129,122300,1.8513,1.8513,1.8513,1.8513
EURNZD,20041129,122400,1.8514,1.8516,1.8514,1.8516
EURNZD,20041129,122500,1.8516,1.8516,1.8516,1.8516
EURNZD,20041129,122600,1.8516,1.8518,1.8516,1.8517
EURNZD,20041129,122700,1.8516,1.8516,1.8515,1.8515
EURNZD,20041129,122800,1.8515,1.8515,1.8509,1.8509
EURNZD,20041129,122900,1.8503,1.8503,1.8500,1.8500
EURNZD,20041129,123000,1.8499,1.8502,1.8499,1.8502
EURNZD,20041129,123100,1.8502,1.8508,1.8502,1.8508
EURNZD,20041129,123200,1.8508,1.8508,1.8507,1.8507
EURNZD,20041129,123300,1.8506,1.8509,1.8505,1.8509
EURNZD,20041129,123400,1.8516,1.8521,1.8516,1.8521
EURNZD,20041129,123500,1.8521,1.8521,1.8521,1.8521
EURNZD,20041129,123600,1.8522,1.8522,1.8522,1.8522
EURNZD,20041129,123700,1.8522,1.8522,1.8520,1.8520
EURNZD,20041129,123800,1.8520,1.8520,1.8520,1.8520
EURNZD,20041129,123900,1.8520,1.8521,1.8518,1.8518
EURNZD,20041129,124000,1.8518,1.8518,1.8516,1.8516
EURNZD,20041129,124100,1.8516,1.8516,1.8516,1.8516
EURNZD,20041129,124200,1.8516,1.8516,1.8516,1.8516
EURNZD,20041129,124300,1.8516,1.8516,1.8516,1.8516
EURNZD,20041129,124400,1.8514,1.8514,1.8512,1.8512
EURNZD,20041129,124500,1.8511,1.8511,1.8511,1.8511
EURNZD,20041129,124600,1.8511,1.8512,1.8510,1.8512
EURNZD,20041129,124700,1.8513,1.8513,1.8513,1.8513
EURNZD,20041129,124800,1.8513,1.8513,1.8513,1.8513
EURNZD,20041129,124900,1.8513,1.8514,1.8513,1.8514
EURNZD,20041129,125000,1.8514,1.8516,1.8514,1.8516
EURNZD,20041129,125100,1.8516,1.8516,1.8516,1.8516
EURNZD,20041129,125200,1.8516,1.8516,1.8514,1.8514
EURNZD,20041129,125300,1.8514,1.8514,1.8513,1.8513
EURNZD,20041129,125400,1.8513,1.8514,1.8513,1.8514
EURNZD,20041129,125500,1.8514,1.8516,1.8514,1.8516
EURNZD,20041129,125600,1.8515,1.8515,1.8514,1.8514
EURNZD,20041129,125700,1.8514,1.8514,1.8512,1.8513
EURNZD,20041129,125800,1.8513,1.8513,1.8513,1.8513
EURNZD,20041129,125900,1.8514,1.8526,1.8514,1.8526
EURNZD,20041129,130000,1.8527,1.8531,1.8527,1.8529
EURNZD,20041129,130100,1.8528,1.8529,1.8527,1.8529
EURNZD,20041129,130200,1.8530,1.8534,1.8530,1.8534
EURNZD,20041129,130300,1.8537,1.8537,1.8536,1.8536
EURNZD,20041129,130400,1.8536,1.8536,1.8535,1.8535
EURNZD,20041129,130500,1.8537,1.8540,1.8537,1.8540
EURNZD,20041129,130600,1.8540,1.8540,1.8540,1.8540
EURNZD,20041129,130700,1.8542,1.8542,1.8541,1.8541
EURNZD,20041129,130800,1.8540,1.8540,1.8537,1.8537
EURNZD,20041129,130900,1.8537,1.8537,1.8537,1.8537
EURNZD,20041129,131000,1.8537,1.8541,1.8537,1.8541
EURNZD,20041129,131100,1.8542,1.8545,1.8542,1.8545
EURNZD,20041129,131200,1.8546,1.8546,1.8544,1.8544
EURNZD,20041129,131300,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,131400,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,131500,1.8545,1.8545,1.8545,1.8545
EURNZD,20041129,131600,1.8545,1.8545,1.8545,1.8545
EURNZD,20041129,131700,1.8545,1.8545,1.8543,1.8543
EURNZD,20041129,131800,1.8540,1.8540,1.8539,1.8539
EURNZD,20041129,131900,1.8539,1.8539,1.8537,1.8537
EURNZD,20041129,132000,1.8536,1.8540,1.8536,1.8540
EURNZD,20041129,132100,1.8539,1.8539,1.8536,1.8536
EURNZD,20041129,132200,1.8536,1.8538,1.8536,1.8538
EURNZD,20041129,132300,1.8538,1.8539,1.8538,1.8539
EURNZD,20041129,132400,1.8538,1.8538,1.8538,1.8538
EURNZD,20041129,132500,1.8538,1.8538,1.8536,1.8536
EURNZD,20041129,132600,1.8536,1.8537,1.8535,1.8537
EURNZD,20041129,132700,1.8537,1.8537,1.8537,1.8537
EURNZD,20041129,132800,1.8537,1.8539,1.8534,1.8534
EURNZD,20041129,132900,1.8534,1.8534,1.8529,1.8529
EURNZD,20041129,133000,1.8529,1.8529,1.8529,1.8529
EURNZD,20041129,133100,1.8528,1.8529,1.8528,1.8529
EURNZD,20041129,133200,1.8529,1.8529,1.8529,1.8529
EURNZD,20041129,133300,1.8527,1.8527,1.8523,1.8523
EURNZD,20041129,133400,1.8522,1.8522,1.8522,1.8522
EURNZD,20041129,133500,1.8521,1.8521,1.8521,1.8521
EURNZD,20041129,133600,1.8521,1.8521,1.8521,1.8521
EURNZD,20041129,133700,1.8521,1.8524,1.8521,1.8524
EURNZD,20041129,133800,1.8523,1.8523,1.8522,1.8522
EURNZD,20041129,133900,1.8522,1.8522,1.8521,1.8521
EURNZD,20041129,134000,1.8519,1.8519,1.8518,1.8518
EURNZD,20041129,134100,1.8519,1.8519,1.8517,1.8518
EURNZD,20041129,134200,1.8519,1.8519,1.8519,1.8519
EURNZD,20041129,134300,1.8519,1.8523,1.8519,1.8523
EURNZD,20041129,134400,1.8523,1.8523,1.8523,1.8523
EURNZD,20041129,134500,1.8529,1.8530,1.8528,1.8528
EURNZD,20041129,134600,1.8527,1.8527,1.8527,1.8527
EURNZD,20041129,134700,1.8527,1.8528,1.8516,1.8516
EURNZD,20041129,134800,1.8516,1.8516,1.8516,1.8516
EURNZD,20041129,134900,1.8515,1.8516,1.8515,1.8516
EURNZD,20041129,135000,1.8516,1.8519,1.8516,1.8519
EURNZD,20041129,135100,1.8519,1.8522,1.8519,1.8522
EURNZD,20041129,135200,1.8522,1.8523,1.8522,1.8522
EURNZD,20041129,135300,1.8521,1.8521,1.8519,1.8519
EURNZD,20041129,135400,1.8519,1.8519,1.8516,1.8516
EURNZD,20041129,135500,1.8516,1.8516,1.8515,1.8516
EURNZD,20041129,135600,1.8516,1.8521,1.8516,1.8521
EURNZD,20041129,135700,1.8522,1.8523,1.8522,1.8523
EURNZD,20041129,135800,1.8523,1.8523,1.8523,1.8523
EURNZD,20041129,135900,1.8523,1.8523,1.8521,1.8521
EURNZD,20041129,140000,1.8521,1.8521,1.8520,1.8520
EURNZD,20041129,140100,1.8519,1.8519,1.8518,1.8518
EURNZD,20041129,140200,1.8518,1.8520,1.8518,1.8520
EURNZD,20041129,140300,1.8520,1.8526,1.8520,1.8526
EURNZD,20041129,140400,1.8527,1.8527,1.8521,1.8521
EURNZD,20041129,140500,1.8520,1.8520,1.8516,1.8516
EURNZD,20041129,140600,1.8515,1.8515,1.8513,1.8513
EURNZD,20041129,140700,1.8510,1.8510,1.8503,1.8503
EURNZD,20041129,140800,1.8501,1.8501,1.8501,1.8501
EURNZD,20041129,140900,1.8501,1.8501,1.8499,1.8499
EURNZD,20041129,141000,1.8498,1.8498,1.8495,1.8495
EURNZD,20041129,141100,1.8493,1.8493,1.8493,1.8493
EURNZD,20041129,141200,1.8493,1.8498,1.8493,1.8498
EURNZD,20041129,141300,1.8499,1.8503,1.8499,1.8503
EURNZD,20041129,141400,1.8504,1.8509,1.8504,1.8509
EURNZD,20041129,141500,1.8508,1.8508,1.8498,1.8498
EURNZD,20041129,141600,1.8496,1.8498,1.8493,1.8498
EURNZD,20041129,141700,1.8500,1.8500,1.8498,1.8499
EURNZD,20041129,141800,1.8498,1.8498,1.8492,1.8492
EURNZD,20041129,141900,1.8489,1.8489,1.8489,1.8489
EURNZD,20041129,142000,1.8489,1.8490,1.8488,1.8488
EURNZD,20041129,142100,1.8486,1.8486,1.8485,1.8486
EURNZD,20041129,142200,1.8486,1.8489,1.8486,1.8489
EURNZD,20041129,142300,1.8490,1.8499,1.8490,1.8499
EURNZD,20041129,142400,1.8502,1.8504,1.8498,1.8498
EURNZD,20041129,142500,1.8493,1.8493,1.8491,1.8491
EURNZD,20041129,142600,1.8490,1.8490,1.8485,1.8485
EURNZD,20041129,142700,1.8483,1.8484,1.8481,1.8484
EURNZD,20041129,142800,1.8484,1.8484,1.8483,1.8483
EURNZD,20041129,142900,1.8482,1.8482,1.8477,1.8477
EURNZD,20041129,143000,1.8475,1.8475,1.8470,1.8471
EURNZD,20041129,143100,1.8471,1.8471,1.8465,1.8465
EURNZD,20041129,143200,1.8464,1.8464,1.8464,1.8464
EURNZD,20041129,143300,1.8464,1.8464,1.8464,1.8464
EURNZD,20041129,143400,1.8464,1.8464,1.8458,1.8458
EURNZD,20041129,143500,1.8456,1.8456,1.8441,1.8441
EURNZD,20041129,143600,1.8440,1.8444,1.8440,1.8444
EURNZD,20041129,143700,1.8446,1.8450,1.8446,1.8450
EURNZD,20041129,143800,1.8451,1.8456,1.8451,1.8456
EURNZD,20041129,143900,1.8455,1.8455,1.8451,1.8451
EURNZD,20041129,144000,1.8449,1.8452,1.8448,1.8452
EURNZD,20041129,144100,1.8453,1.8457,1.8453,1.8457
EURNZD,20041129,144200,1.8458,1.8464,1.8458,1.8464
EURNZD,20041129,144300,1.8464,1.8464,1.8462,1.8463
EURNZD,20041129,144400,1.8462,1.8466,1.8461,1.8466
EURNZD,20041129,144500,1.8468,1.8469,1.8468,1.8469
EURNZD,20041129,144600,1.8469,1.8469,1.8468,1.8468
EURNZD,20041129,144700,1.8467,1.8469,1.8467,1.8469
EURNZD,20041129,144800,1.8470,1.8472,1.8469,1.8472
EURNZD,20041129,144900,1.8476,1.8476,1.8474,1.8474
EURNZD,20041129,145000,1.8471,1.8471,1.8471,1.8471
EURNZD,20041129,145100,1.8471,1.8471,1.8470,1.8470
EURNZD,20041129,145200,1.8470,1.8470,1.8468,1.8468
EURNZD,20041129,145300,1.8466,1.8466,1.8459,1.8459
EURNZD,20041129,145400,1.8459,1.8459,1.8459,1.8459
EURNZD,20041129,145500,1.8458,1.8458,1.8456,1.8456
EURNZD,20041129,145600,1.8455,1.8457,1.8454,1.8457
EURNZD,20041129,145700,1.8457,1.8463,1.8457,1.8463
EURNZD,20041129,145800,1.8464,1.8470,1.8464,1.8470
EURNZD,20041129,145900,1.8469,1.8469,1.8465,1.8465
EURNZD,20041129,150000,1.8467,1.8468,1.8467,1.8468
EURNZD,20041129,150100,1.8466,1.8469,1.8466,1.8469
EURNZD,20041129,150200,1.8470,1.8475,1.8470,1.8475
EURNZD,20041129,150300,1.8477,1.8478,1.8475,1.8475
EURNZD,20041129,150400,1.8472,1.8475,1.8472,1.8475
EURNZD,20041129,150500,1.8475,1.8475,1.8474,1.8474
EURNZD,20041129,150600,1.8474,1.8475,1.8473,1.8475
EURNZD,20041129,150700,1.8476,1.8476,1.8474,1.8474
EURNZD,20041129,150800,1.8474,1.8476,1.8473,1.8474
EURNZD,20041129,150900,1.8475,1.8475,1.8474,1.8474
EURNZD,20041129,151000,1.8474,1.8474,1.8472,1.8473
EURNZD,20041129,151100,1.8473,1.8473,1.8473,1.8473
EURNZD,20041129,151200,1.8474,1.8474,1.8472,1.8472
EURNZD,20041129,151300,1.8472,1.8475,1.8472,1.8475
EURNZD,20041129,151400,1.8476,1.8479,1.8476,1.8476
EURNZD,20041129,151500,1.8475,1.8475,1.8467,1.8467
EURNZD,20041129,151600,1.8467,1.8467,1.8467,1.8467
EURNZD,20041129,151700,1.8462,1.8470,1.8462,1.8470
EURNZD,20041129,151800,1.8472,1.8472,1.8469,1.8470
EURNZD,20041129,151900,1.8472,1.8477,1.8472,1.8476
EURNZD,20041129,152000,1.8475,1.8479,1.8475,1.8477
EURNZD,20041129,152100,1.8474,1.8475,1.8473,1.8475
EURNZD,20041129,152200,1.8478,1.8479,1.8478,1.8479
EURNZD,20041129,152300,1.8479,1.8490,1.8479,1.8490
EURNZD,20041129,152400,1.8488,1.8488,1.8481,1.8481
EURNZD,20041129,152500,1.8480,1.8480,1.8480,1.8480
EURNZD,20041129,152600,1.8482,1.8485,1.8482,1.8485
EURNZD,20041129,152700,1.8486,1.8486,1.8483,1.8483
EURNZD,20041129,152800,1.8483,1.8483,1.8480,1.8480
EURNZD,20041129,152900,1.8480,1.8485,1.8480,1.8485
EURNZD,20041129,153000,1.8486,1.8490,1.8486,1.8490
EURNZD,20041129,153100,1.8491,1.8493,1.8491,1.8493
EURNZD,20041129,153200,1.8493,1.8493,1.8488,1.8488
EURNZD,20041129,153300,1.8488,1.8488,1.8488,1.8488
EURNZD,20041129,153400,1.8488,1.8489,1.8488,1.8489
EURNZD,20041129,153500,1.8490,1.8492,1.8490,1.8492
EURNZD,20041129,153600,1.8493,1.8500,1.8493,1.8500
EURNZD,20041129,153700,1.8498,1.8498,1.8491,1.8491
EURNZD,20041129,153800,1.8489,1.8489,1.8488,1.8488
EURNZD,20041129,153900,1.8488,1.8489,1.8488,1.8489
EURNZD,20041129,154000,1.8488,1.8488,1.8487,1.8488
EURNZD,20041129,154100,1.8489,1.8491,1.8489,1.8491
EURNZD,20041129,154200,1.8491,1.8491,1.8491,1.8491
EURNZD,20041129,154300,1.8491,1.8491,1.8489,1.8489
EURNZD,20041129,154400,1.8489,1.8489,1.8486,1.8486
EURNZD,20041129,154500,1.8485,1.8485,1.8484,1.8485
EURNZD,20041129,154600,1.8485,1.8488,1.8485,1.8488
EURNZD,20041129,154700,1.8487,1.8487,1.8487,1.8487
EURNZD,20041129,154800,1.8488,1.8488,1.8486,1.8488
EURNZD,20041129,154900,1.8490,1.8490,1.8486,1.8486
EURNZD,20041129,155000,1.8486,1.8488,1.8486,1.8488
EURNZD,20041129,155100,1.8488,1.8491,1.8488,1.8491
EURNZD,20041129,155200,1.8491,1.8491,1.8490,1.8490
EURNZD,20041129,155300,1.8490,1.8490,1.8488,1.8490
EURNZD,20041129,155400,1.8490,1.8490,1.8489,1.8489
EURNZD,20041129,155500,1.8491,1.8491,1.8491,1.8491
EURNZD,20041129,155600,1.8491,1.8493,1.8491,1.8493
EURNZD,20041129,155700,1.8494,1.8498,1.8494,1.8498
EURNZD,20041129,155800,1.8500,1.8501,1.8498,1.8498
EURNZD,20041129,155900,1.8497,1.8497,1.8497,1.8497
EURNZD,20041129,160000,1.8497,1.8502,1.8497,1.8502
EURNZD,20041129,160100,1.8504,1.8507,1.8504,1.8507
EURNZD,20041129,160200,1.8507,1.8507,1.8507,1.8507
EURNZD,20041129,160300,1.8507,1.8507,1.8506,1.8506
EURNZD,20041129,160400,1.8506,1.8508,1.8506,1.8508
EURNZD,20041129,160500,1.8509,1.8509,1.8503,1.8503
EURNZD,20041129,160600,1.8502,1.8503,1.8502,1.8503
EURNZD,20041129,160700,1.8503,1.8503,1.8499,1.8499
EURNZD,20041129,160800,1.8498,1.8498,1.8495,1.8497
EURNZD,20041129,160900,1.8498,1.8499,1.8498,1.8498
EURNZD,20041129,161000,1.8497,1.8500,1.8497,1.8500
EURNZD,20041129,161100,1.8500,1.8501,1.8500,1.8501
EURNZD,20041129,161200,1.8506,1.8506,1.8505,1.8505
EURNZD,20041129,161300,1.8506,1.8509,1.8506,1.8509
EURNZD,20041129,161400,1.8510,1.8511,1.8510,1.8511
EURNZD,20041129,161500,1.8512,1.8512,1.8509,1.8509
EURNZD,20041129,161600,1.8509,1.8509,1.8506,1.8506
EURNZD,20041129,161700,1.8499,1.8502,1.8498,1.8502
EURNZD,20041129,161800,1.8504,1.8510,1.8504,1.8506
EURNZD,20041129,161900,1.8506,1.8510,1.8506,1.8506
EURNZD,20041129,162000,1.8507,1.8507,1.8507,1.8507
EURNZD,20041129,162100,1.8508,1.8514,1.8508,1.8514
EURNZD,20041129,162200,1.8515,1.8516,1.8514,1.8514
EURNZD,20041129,162300,1.8517,1.8521,1.8517,1.8521
EURNZD,20041129,162400,1.8520,1.8520,1.8515,1.8515
EURNZD,20041129,162500,1.8515,1.8520,1.8515,1.8520
EURNZD,20041129,162600,1.8518,1.8518,1.8516,1.8516
EURNZD,20041129,162700,1.8516,1.8517,1.8514,1.8514
EURNZD,20041129,162800,1.8514,1.8514,1.8508,1.8509
EURNZD,20041129,162900,1.8511,1.8512,1.8509,1.8509
EURNZD,20041129,163000,1.8509,1.8509,1.8509,1.8509
EURNZD,20041129,163100,1.8511,1.8515,1.8511,1.8515
EURNZD,20041129,163200,1.8516,1.8521,1.8516,1.8521
EURNZD,20041129,163300,1.8521,1.8522,1.8519,1.8519
EURNZD,20041129,163400,1.8518,1.8518,1.8515,1.8515
EURNZD,20041129,163500,1.8516,1.8518,1.8516,1.8518
EURNZD,20041129,163600,1.8520,1.8525,1.8520,1.8525
EURNZD,20041129,163700,1.8524,1.8524,1.8521,1.8521
EURNZD,20041129,163800,1.8520,1.8520,1.8519,1.8519
EURNZD,20041129,163900,1.8519,1.8519,1.8517,1.8517
EURNZD,20041129,164000,1.8518,1.8523,1.8518,1.8523
EURNZD,20041129,164100,1.8526,1.8530,1.8526,1.8528
EURNZD,20041129,164200,1.8524,1.8524,1.8524,1.8524
EURNZD,20041129,164300,1.8523,1.8523,1.8521,1.8521
EURNZD,20041129,164400,1.8521,1.8521,1.8521,1.8521
EURNZD,20041129,164500,1.8522,1.8525,1.8522,1.8525
EURNZD,20041129,164600,1.8525,1.8530,1.8525,1.8530
EURNZD,20041129,164700,1.8530,1.8530,1.8528,1.8528
EURNZD,20041129,164800,1.8528,1.8528,1.8526,1.8526
EURNZD,20041129,164900,1.8526,1.8526,1.8526,1.8526
EURNZD,20041129,165000,1.8526,1.8527,1.8526,1.8527
EURNZD,20041129,165100,1.8528,1.8529,1.8526,1.8526
EURNZD,20041129,165200,1.8526,1.8526,1.8523,1.8523
EURNZD,20041129,165300,1.8523,1.8523,1.8520,1.8520
EURNZD,20041129,165400,1.8519,1.8519,1.8519,1.8519
EURNZD,20041129,165500,1.8519,1.8521,1.8519,1.8521
EURNZD,20041129,165600,1.8522,1.8523,1.8521,1.8521
EURNZD,20041129,165700,1.8519,1.8519,1.8519,1.8519
EURNZD,20041129,165800,1.8519,1.8523,1.8519,1.8522
EURNZD,20041129,165900,1.8523,1.8527,1.8523,1.8526
EURNZD,20041129,170000,1.8526,1.8526,1.8520,1.8520
EURNZD,20041129,170100,1.8520,1.8520,1.8518,1.8518
EURNZD,20041129,170200,1.8518,1.8519,1.8518,1.8518
EURNZD,20041129,170300,1.8516,1.8520,1.8516,1.8520
EURNZD,20041129,170400,1.8523,1.8528,1.8523,1.8528
EURNZD,20041129,170500,1.8527,1.8527,1.8524,1.8524
EURNZD,20041129,170600,1.8523,1.8523,1.8520,1.8520
EURNZD,20041129,170700,1.8519,1.8520,1.8518,1.8520
EURNZD,20041129,170800,1.8519,1.8520,1.8519,1.8520
EURNZD,20041129,170900,1.8521,1.8522,1.8521,1.8522
EURNZD,20041129,171000,1.8522,1.8527,1.8522,1.8527
EURNZD,20041129,171100,1.8528,1.8530,1.8528,1.8530
EURNZD,20041129,171200,1.8529,1.8530,1.8529,1.8530
EURNZD,20041129,171300,1.8529,1.8530,1.8527,1.8530
EURNZD,20041129,171400,1.8530,1.8530,1.8530,1.8530
EURNZD,20041129,171500,1.8530,1.8530,1.8526,1.8526
EURNZD,20041129,171600,1.8526,1.8528,1.8526,1.8528
EURNZD,20041129,171700,1.8529,1.8532,1.8529,1.8531
EURNZD,20041129,171800,1.8531,1.8532,1.8531,1.8532
EURNZD,20041129,171900,1.8532,1.8532,1.8525,1.8525
EURNZD,20041129,172000,1.8523,1.8523,1.8523,1.8523
EURNZD,20041129,172100,1.8522,1.8522,1.8522,1.8522
EURNZD,20041129,172200,1.8522,1.8526,1.8521,1.8526
EURNZD,20041129,172300,1.8528,1.8529,1.8528,1.8528
EURNZD,20041129,172400,1.8528,1.8529,1.8528,1.8528
EURNZD,20041129,172500,1.8527,1.8527,1.8527,1.8527
EURNZD,20041129,172600,1.8528,1.8528,1.8528,1.8528
EURNZD,20041129,172700,1.8528,1.8533,1.8528,1.8533
EURNZD,20041129,172800,1.8534,1.8534,1.8530,1.8530
EURNZD,20041129,172900,1.8530,1.8530,1.8525,1.8525
EURNZD,20041129,173000,1.8525,1.8530,1.8525,1.8530
EURNZD,20041129,173100,1.8530,1.8530,1.8530,1.8530
EURNZD,20041129,173200,1.8530,1.8530,1.8530,1.8530
EURNZD,20041129,173300,1.8530,1.8530,1.8529,1.8529
EURNZD,20041129,173400,1.8529,1.8530,1.8529,1.8530
EURNZD,20041129,173500,1.8529,1.8529,1.8527,1.8527
EURNZD,20041129,173600,1.8529,1.8535,1.8529,1.8535
EURNZD,20041129,173700,1.8536,1.8536,1.8533,1.8533
EURNZD,20041129,173800,1.8533,1.8533,1.8529,1.8529
EURNZD,20041129,173900,1.8529,1.8529,1.8529,1.8529
EURNZD,20041129,174000,1.8529,1.8530,1.8529,1.8530
EURNZD,20041129,174100,1.8530,1.8534,1.8530,1.8533
EURNZD,20041129,174200,1.8532,1.8532,1.8516,1.8516
EURNZD,20041129,174300,1.8517,1.8519,1.8517,1.8519
EURNZD,20041129,174400,1.8521,1.8523,1.8521,1.8522
EURNZD,20041129,174500,1.8522,1.8522,1.8520,1.8520
EURNZD,20041129,174600,1.8520,1.8523,1.8520,1.8521
EURNZD,20041129,174700,1.8520,1.8520,1.8519,1.8519
EURNZD,20041129,174800,1.8519,1.8519,1.8517,1.8517
EURNZD,20041129,174900,1.8517,1.8523,1.8517,1.8523
EURNZD,20041129,175000,1.8524,1.8526,1.8524,1.8526
EURNZD,20041129,175100,1.8526,1.8526,1.8522,1.8522
EURNZD,20041129,175200,1.8522,1.8522,1.8521,1.8521
EURNZD,20041129,175300,1.8521,1.8521,1.8521,1.8521
EURNZD,20041129,175400,1.8523,1.8532,1.8523,1.8532
EURNZD,20041129,175500,1.8535,1.8540,1.8535,1.8540
EURNZD,20041129,175600,1.8541,1.8544,1.8541,1.8544
EURNZD,20041129,175700,1.8545,1.8547,1.8545,1.8547
EURNZD,20041129,175800,1.8548,1.8548,1.8548,1.8548
EURNZD,20041129,175900,1.8548,1.8549,1.8548,1.8549
EURNZD,20041129,180000,1.8548,1.8548,1.8547,1.8547
EURNZD,20041129,180100,1.8546,1.8546,1.8545,1.8545
EURNZD,20041129,180200,1.8545,1.8554,1.8545,1.8554
EURNZD,20041129,180300,1.8554,1.8556,1.8554,1.8556
EURNZD,20041129,180400,1.8556,1.8556,1.8554,1.8554
EURNZD,20041129,180500,1.8555,1.8565,1.8555,1.8565
EURNZD,20041129,180600,1.8565,1.8565,1.8565,1.8565
EURNZD,20041129,180700,1.8565,1.8565,1.8565,1.8565
EURNZD,20041129,180800,1.8561,1.8561,1.8561,1.8561
EURNZD,20041129,180900,1.8559,1.8559,1.8556,1.8556
EURNZD,20041129,181000,1.8556,1.8556,1.8556,1.8556
EURNZD,20041129,181100,1.8556,1.8559,1.8556,1.8559
EURNZD,20041129,181200,1.8559,1.8559,1.8556,1.8556
EURNZD,20041129,181300,1.8556,1.8556,1.8554,1.8554
EURNZD,20041129,181400,1.8554,1.8554,1.8554,1.8554
EURNZD,20041129,181500,1.8554,1.8554,1.8554,1.8554
EURNZD,20041129,181600,1.8553,1.8553,1.8553,1.8553
EURNZD,20041129,181700,1.8553,1.8553,1.8553,1.8553
EURNZD,20041129,181800,1.8556,1.8556,1.8554,1.8554
EURNZD,20041129,181900,1.8555,1.8555,1.8555,1.8555
EURNZD,20041129,182000,1.8559,1.8563,1.8559,1.8563
EURNZD,20041129,182100,1.8564,1.8565,1.8564,1.8565
EURNZD,20041129,182200,1.8565,1.8565,1.8565,1.8565
EURNZD,20041129,182300,1.8564,1.8564,1.8562,1.8562
EURNZD,20041129,182400,1.8562,1.8562,1.8561,1.8561
EURNZD,20041129,182500,1.8560,1.8561,1.8560,1.8561
EURNZD,20041129,182600,1.8560,1.8560,1.8559,1.8559
EURNZD,20041129,182700,1.8558,1.8558,1.8555,1.8555
EURNZD,20041129,182800,1.8555,1.8555,1.8553,1.8553
EURNZD,20041129,182900,1.8553,1.8553,1.8551,1.8551
EURNZD,20041129,183000,1.8551,1.8553,1.8551,1.8553
EURNZD,20041129,183100,1.8554,1.8556,1.8552,1.8552
EURNZD,20041129,183200,1.8551,1.8552,1.8546,1.8552
EURNZD,20041129,183300,1.8553,1.8564,1.8553,1.8564
EURNZD,20041129,183400,1.8566,1.8567,1.8564,1.8564
EURNZD,20041129,183500,1.8565,1.8565,1.8565,1.8565
EURNZD,20041129,183600,1.8565,1.8565,1.8564,1.8564
EURNZD,20041129,183700,1.8564,1.8564,1.8564,1.8564
EURNZD,20041129,183800,1.8565,1.8571,1.8565,1.8571
EURNZD,20041129,183900,1.8572,1.8572,1.8566,1.8566
EURNZD,20041129,184000,1.8567,1.8568,1.8564,1.8564
EURNZD,20041129,184100,1.8563,1.8564,1.8563,1.8564
EURNZD,20041129,184200,1.8565,1.8565,1.8565,1.8565
EURNZD,20041129,184300,1.8565,1.8568,1.8565,1.8568
EURNZD,20041129,184400,1.8567,1.8567,1.8563,1.8563
EURNZD,20041129,184500,1.8563,1.8563,1.8558,1.8558
EURNZD,20041129,184600,1.8559,1.8559,1.8557,1.8557
EURNZD,20041129,184700,1.8557,1.8557,1.8557,1.8557
EURNZD,20041129,184800,1.8557,1.8557,1.8557,1.8557
EURNZD,20041129,184900,1.8557,1.8557,1.8555,1.8555
EURNZD,20041129,185000,1.8557,1.8557,1.8557,1.8557
EURNZD,20041129,185100,1.8558,1.8558,1.8558,1.8558
EURNZD,20041129,185200,1.8558,1.8558,1.8557,1.8557
EURNZD,20041129,185300,1.8557,1.8557,1.8557,1.8557
EURNZD,20041129,185400,1.8557,1.8557,1.8557,1.8557
EURNZD,20041129,185500,1.8557,1.8557,1.8554,1.8554
EURNZD,20041129,185600,1.8553,1.8553,1.8553,1.8553
EURNZD,20041129,185700,1.8552,1.8552,1.8551,1.8551
EURNZD,20041129,185800,1.8550,1.8551,1.8550,1.8551
EURNZD,20041129,185900,1.8551,1.8551,1.8551,1.8551
EURNZD,20041129,190000,1.8551,1.8551,1.8551,1.8551
EURNZD,20041129,190100,1.8550,1.8552,1.8549,1.8549
EURNZD,20041129,190200,1.8548,1.8548,1.8540,1.8540
EURNZD,20041129,190300,1.8542,1.8542,1.8542,1.8542
EURNZD,20041129,190400,1.8543,1.8547,1.8543,1.8547
EURNZD,20041129,190500,1.8548,1.8549,1.8548,1.8548
EURNZD,20041129,190600,1.8548,1.8548,1.8546,1.8546
EURNZD,20041129,190700,1.8544,1.8544,1.8541,1.8542
EURNZD,20041129,190800,1.8543,1.8543,1.8540,1.8540
EURNZD,20041129,190900,1.8541,1.8544,1.8541,1.8544
EURNZD,20041129,191000,1.8546,1.8547,1.8546,1.8546
EURNZD,20041129,191100,1.8546,1.8546,1.8544,1.8544
EURNZD,20041129,191200,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,191300,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,191400,1.8543,1.8543,1.8542,1.8542
EURNZD,20041129,191500,1.8542,1.8544,1.8542,1.8544
EURNZD,20041129,191600,1.8544,1.8544,1.8543,1.8543
EURNZD,20041129,191700,1.8544,1.8545,1.8544,1.8545
EURNZD,20041129,191800,1.8548,1.8548,1.8544,1.8544
EURNZD,20041129,191900,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,192000,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,192100,1.8545,1.8545,1.8545,1.8545
EURNZD,20041129,192200,1.8545,1.8545,1.8542,1.8542
EURNZD,20041129,192300,1.8541,1.8541,1.8539,1.8541
EURNZD,20041129,192400,1.8540,1.8540,1.8538,1.8538
EURNZD,20041129,192500,1.8537,1.8537,1.8537,1.8537
EURNZD,20041129,192600,1.8537,1.8537,1.8536,1.8536
EURNZD,20041129,192700,1.8536,1.8536,1.8534,1.8535
EURNZD,20041129,192800,1.8537,1.8544,1.8537,1.8544
EURNZD,20041129,192900,1.8543,1.8546,1.8543,1.8545
EURNZD,20041129,193000,1.8544,1.8544,1.8542,1.8543
EURNZD,20041129,193100,1.8543,1.8543,1.8543,1.8543
EURNZD,20041129,193200,1.8543,1.8543,1.8542,1.8542
EURNZD,20041129,193300,1.8543,1.8543,1.8541,1.8541
EURNZD,20041129,193400,1.8541,1.8541,1.8541,1.8541
EURNZD,20041129,193500,1.8541,1.8542,1.8541,1.8542
EURNZD,20041129,193600,1.8540,1.8540,1.8539,1.8539
EURNZD,20041129,193700,1.8540,1.8541,1.8540,1.8541
EURNZD,20041129,193800,1.8541,1.8542,1.8541,1.8541
EURNZD,20041129,193900,1.8541,1.8541,1.8534,1.8534
EURNZD,20041129,194000,1.8536,1.8538,1.8536,1.8538
EURNZD,20041129,194100,1.8541,1.8542,1.8541,1.8542
EURNZD,20041129,194200,1.8541,1.8541,1.8540,1.8540
EURNZD,20041129,194300,1.8540,1.8540,1.8540,1.8540
EURNZD,20041129,194400,1.8542,1.8545,1.8542,1.8545
EURNZD,20041129,194500,1.8546,1.8546,1.8543,1.8543
EURNZD,20041129,194600,1.8542,1.8542,1.8541,1.8541
EURNZD,20041129,194700,1.8541,1.8541,1.8541,1.8541
EURNZD,20041129,194800,1.8541,1.8541,1.8540,1.8540
EURNZD,20041129,194900,1.8541,1.8541,1.8541,1.8541
EURNZD,20041129,195000,1.8541,1.8541,1.8541,1.8541
EURNZD,20041129,195100,1.8541,1.8541,1.8540,1.8540
EURNZD,20041129,195200,1.8541,1.8541,1.8541,1.8541
EURNZD,20041129,195300,1.8541,1.8541,1.8540,1.8540
EURNZD,20041129,195400,1.8540,1.8540,1.8538,1.8538
EURNZD,20041129,195500,1.8538,1.8540,1.8538,1.8540
EURNZD,20041129,195600,1.8540,1.8541,1.8540,1.8541
EURNZD,20041129,195700,1.8544,1.8546,1.8544,1.8544
EURNZD,20041129,195800,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,195900,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,200000,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,200100,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,200200,1.8543,1.8543,1.8543,1.8543
EURNZD,20041129,200300,1.8543,1.8544,1.8543,1.8544
EURNZD,20041129,200400,1.8544,1.8545,1.8544,1.8545
EURNZD,20041129,200500,1.8545,1.8547,1.8545,1.8547
EURNZD,20041129,200600,1.8547,1.8547,1.8546,1.8547
EURNZD,20041129,200700,1.8548,1.8549,1.8548,1.8549
EURNZD,20041129,200800,1.8552,1.8552,1.8552,1.8552
EURNZD,20041129,200900,1.8552,1.8556,1.8552,1.8556
EURNZD,20041129,201000,1.8557,1.8557,1.8557,1.8557
EURNZD,20041129,201100,1.8558,1.8558,1.8558,1.8558
EURNZD,20041129,201200,1.8560,1.8560,1.8558,1.8558
EURNZD,20041129,201300,1.8558,1.8558,1.8558,1.8558
EURNZD,20041129,201400,1.8558,1.8559,1.8558,1.8559
EURNZD,20041129,201500,1.8559,1.8559,1.8558,1.8558
EURNZD,20041129,201600,1.8560,1.8563,1.8560,1.8563
EURNZD,20041129,201700,1.8564,1.8564,1.8562,1.8563
EURNZD,20041129,201800,1.8564,1.8564,1.8561,1.8561
EURNZD,20041129,201900,1.8562,1.8562,1.8562,1.8562
EURNZD,20041129,202000,1.8562,1.8562,1.8560,1.8560
EURNZD,20041129,202100,1.8560,1.8561,1.8560,1.8561
EURNZD,20041129,202200,1.8561,1.8561,1.8561,1.8561
EURNZD,20041129,202300,1.8561,1.8561,1.8561,1.8561
EURNZD,20041129,202400,1.8561,1.8563,1.8561,1.8563
EURNZD,20041129,202500,1.8563,1.8563,1.8561,1.8562
EURNZD,20041129,202600,1.8562,1.8562,1.8560,1.8561
EURNZD,20041129,202700,1.8561,1.8562,1.8561,1.8562
EURNZD,20041129,202800,1.8562,1.8562,1.8555,1.8555
EURNZD,20041129,202900,1.8555,1.8555,1.8546,1.8546
EURNZD,20041129,203000,1.8546,1.8546,1.8546,1.8546
EURNZD,20041129,203100,1.8546,1.8546,1.8544,1.8544
EURNZD,20041129,203200,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,203300,1.8543,1.8543,1.8539,1.8541
EURNZD,20041129,203400,1.8542,1.8544,1.8542,1.8544
EURNZD,20041129,203500,1.8548,1.8551,1.8548,1.8551
EURNZD,20041129,203600,1.8556,1.8556,1.8554,1.8554
EURNZD,20041129,203700,1.8554,1.8554,1.8551,1.8551
EURNZD,20041129,203800,1.8551,1.8553,1.8551,1.8553
EURNZD,20041129,203900,1.8553,1.8553,1.8552,1.8552
EURNZD,20041129,204000,1.8552,1.8552,1.8551,1.8551
EURNZD,20041129,204100,1.8551,1.8551,1.8551,1.8551
EURNZD,20041129,204200,1.8551,1.8551,1.8551,1.8551
EURNZD,20041129,204300,1.8551,1.8551,1.8549,1.8549
EURNZD,20041129,204400,1.8549,1.8550,1.8549,1.8550
EURNZD,20041129,204500,1.8550,1.8550,1.8550,1.8550
EURNZD,20041129,204600,1.8550,1.8550,1.8549,1.8549
EURNZD,20041129,204700,1.8549,1.8549,1.8548,1.8549
EURNZD,20041129,204800,1.8549,1.8549,1.8548,1.8548
EURNZD,20041129,204900,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,205000,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,205100,1.8544,1.8544,1.8537,1.8537
EURNZD,20041129,205200,1.8537,1.8537,1.8537,1.8537
EURNZD,20041129,205300,1.8537,1.8537,1.8537,1.8537
EURNZD,20041129,205400,1.8537,1.8539,1.8537,1.8539
EURNZD,20041129,205500,1.8539,1.8539,1.8538,1.8538
EURNZD,20041129,205600,1.8538,1.8538,1.8538,1.8538
EURNZD,20041129,205700,1.8538,1.8538,1.8537,1.8537
EURNZD,20041129,205800,1.8537,1.8537,1.8532,1.8532
EURNZD,20041129,205900,1.8532,1.8532,1.8527,1.8527
EURNZD,20041129,210000,1.8528,1.8537,1.8528,1.8537
EURNZD,20041129,210100,1.8537,1.8537,1.8534,1.8534
EURNZD,20041129,210200,1.8535,1.8535,1.8535,1.8535
EURNZD,20041129,210300,1.8535,1.8535,1.8534,1.8534
EURNZD,20041129,210400,1.8535,1.8535,1.8535,1.8535
EURNZD,20041129,210500,1.8536,1.8538,1.8536,1.8537
EURNZD,20041129,210600,1.8535,1.8535,1.8534,1.8534
EURNZD,20041129,210700,1.8532,1.8532,1.8532,1.8532
EURNZD,20041129,210800,1.8532,1.8532,1.8532,1.8532
EURNZD,20041129,210900,1.8532,1.8532,1.8532,1.8532
EURNZD,20041129,211000,1.8532,1.8532,1.8532,1.8532
EURNZD,20041129,211100,1.8532,1.8537,1.8532,1.8537
EURNZD,20041129,211200,1.8539,1.8541,1.8539,1.8540
EURNZD,20041129,211300,1.8540,1.8540,1.8539,1.8539
EURNZD,20041129,211400,1.8540,1.8542,1.8540,1.8542
EURNZD,20041129,211500,1.8542,1.8543,1.8542,1.8543
EURNZD,20041129,211600,1.8543,1.8543,1.8543,1.8543
EURNZD,20041129,211700,1.8542,1.8542,1.8537,1.8537
EURNZD,20041129,211800,1.8537,1.8537,1.8535,1.8535
EURNZD,20041129,211900,1.8536,1.8536,1.8536,1.8536
EURNZD,20041129,212000,1.8534,1.8534,1.8533,1.8533
EURNZD,20041129,212100,1.8533,1.8533,1.8532,1.8532
EURNZD,20041129,212200,1.8532,1.8532,1.8532,1.8532
EURNZD,20041129,212300,1.8532,1.8532,1.8532,1.8532
EURNZD,20041129,212400,1.8532,1.8532,1.8532,1.8532
EURNZD,20041129,212500,1.8532,1.8532,1.8531,1.8531
EURNZD,20041129,212600,1.8531,1.8531,1.8531,1.8531
EURNZD,20041129,212700,1.8531,1.8534,1.8531,1.8534
EURNZD,20041129,212800,1.8534,1.8535,1.8534,1.8535
EURNZD,20041129,212900,1.8534,1.8534,1.8534,1.8534
EURNZD,20041129,213000,1.8534,1.8534,1.8533,1.8533
EURNZD,20041129,213100,1.8533,1.8533,1.8533,1.8533
EURNZD,20041129,213200,1.8532,1.8532,1.8532,1.8532
EURNZD,20041129,213300,1.8532,1.8532,1.8532,1.8532
EURNZD,20041129,213400,1.8531,1.8531,1.8531,1.8531
EURNZD,20041129,213500,1.8531,1.8531,1.8531,1.8531
EURNZD,20041129,213600,1.8531,1.8531,1.8531,1.8531
EURNZD,20041129,213700,1.8531,1.8531,1.8530,1.8530
EURNZD,20041129,213800,1.8530,1.8535,1.8530,1.8535
EURNZD,20041129,213900,1.8535,1.8536,1.8535,1.8536
EURNZD,20041129,214000,1.8536,1.8537,1.8536,1.8537
EURNZD,20041129,214100,1.8537,1.8539,1.8537,1.8538
EURNZD,20041129,214200,1.8537,1.8537,1.8534,1.8534
EURNZD,20041129,214300,1.8534,1.8534,1.8526,1.8527
EURNZD,20041129,214400,1.8527,1.8533,1.8527,1.8533
EURNZD,20041129,214500,1.8534,1.8535,1.8534,1.8535
EURNZD,20041129,214600,1.8535,1.8535,1.8533,1.8533
EURNZD,20041129,214700,1.8533,1.8533,1.8532,1.8532
EURNZD,20041129,214800,1.8532,1.8534,1.8532,1.8534
EURNZD,20041129,214900,1.8534,1.8534,1.8534,1.8534
EURNZD,20041129,215000,1.8535,1.8535,1.8535,1.8535
EURNZD,20041129,215100,1.8535,1.8535,1.8535,1.8535
EURNZD,20041129,215200,1.8535,1.8536,1.8535,1.8536
EURNZD,20041129,215300,1.8536,1.8537,1.8536,1.8537
EURNZD,20041129,215400,1.8538,1.8538,1.8537,1.8537
EURNZD,20041129,215500,1.8537,1.8537,1.8537,1.8537
EURNZD,20041129,215600,1.8536,1.8536,1.8534,1.8534
EURNZD,20041129,215700,1.8532,1.8532,1.8531,1.8532
EURNZD,20041129,215800,1.8532,1.8532,1.8531,1.8531
EURNZD,20041129,215900,1.8531,1.8533,1.8531,1.8533
EURNZD,20041129,220000,1.8535,1.8541,1.8535,1.8541
EURNZD,20041129,220100,1.8542,1.8542,1.8541,1.8541
EURNZD,20041129,220200,1.8541,1.8541,1.8536,1.8536
EURNZD,20041129,220300,1.8537,1.8539,1.8537,1.8539
EURNZD,20041129,220400,1.8542,1.8544,1.8542,1.8544
EURNZD,20041129,220500,1.8545,1.8547,1.8545,1.8547
EURNZD,20041129,220600,1.8547,1.8547,1.8547,1.8547
EURNZD,20041129,220700,1.8547,1.8549,1.8547,1.8549
EURNZD,20041129,220800,1.8549,1.8549,1.8549,1.8549
EURNZD,20041129,220900,1.8551,1.8551,1.8551,1.8551
EURNZD,20041129,221000,1.8551,1.8555,1.8551,1.8555
EURNZD,20041129,221100,1.8555,1.8555,1.8554,1.8554
EURNZD,20041129,221200,1.8554,1.8554,1.8551,1.8551
EURNZD,20041129,221300,1.8551,1.8551,1.8549,1.8549
EURNZD,20041129,221400,1.8549,1.8549,1.8547,1.8547
EURNZD,20041129,221500,1.8547,1.8551,1.8547,1.8551
EURNZD,20041129,221600,1.8552,1.8553,1.8552,1.8553
EURNZD,20041129,221700,1.8553,1.8554,1.8553,1.8553
EURNZD,20041129,221800,1.8551,1.8551,1.8548,1.8548
EURNZD,20041129,221900,1.8548,1.8550,1.8548,1.8550
EURNZD,20041129,222000,1.8551,1.8553,1.8551,1.8553
EURNZD,20041129,222100,1.8551,1.8551,1.8551,1.8551
EURNZD,20041129,222200,1.8551,1.8551,1.8546,1.8546
EURNZD,20041129,222300,1.8545,1.8545,1.8535,1.8536
EURNZD,20041129,222400,1.8540,1.8546,1.8540,1.8546
EURNZD,20041129,222500,1.8547,1.8548,1.8547,1.8548
EURNZD,20041129,222600,1.8548,1.8552,1.8548,1.8552
EURNZD,20041129,222700,1.8552,1.8554,1.8552,1.8554
EURNZD,20041129,222800,1.8552,1.8552,1.8550,1.8550
EURNZD,20041129,222900,1.8550,1.8550,1.8547,1.8549
EURNZD,20041129,223000,1.8549,1.8549,1.8548,1.8548
EURNZD,20041129,223100,1.8548,1.8549,1.8548,1.8549
EURNZD,20041129,223200,1.8549,1.8551,1.8549,1.8551
EURNZD,20041129,223300,1.8551,1.8551,1.8551,1.8551
EURNZD,20041129,223400,1.8551,1.8551,1.8549,1.8549
EURNZD,20041129,223500,1.8548,1.8548,1.8547,1.8547
EURNZD,20041129,223600,1.8545,1.8545,1.8544,1.8544
EURNZD,20041129,223700,1.8542,1.8542,1.8536,1.8541
EURNZD,20041129,223800,1.8543,1.8543,1.8542,1.8542
EURNZD,20041129,223900,1.8542,1.8542,1.8542,1.8542
EURNZD,20041129,224000,1.8542,1.8542,1.8542,1.8542
EURNZD,20041129,224100,1.8542,1.8542,1.8542,1.8542
EURNZD,20041129,224200,1.8542,1.8542,1.8542,1.8542
EURNZD,20041129,224300,1.8542,1.8542,1.8542,1.8542
EURNZD,20041129,224400,1.8544,1.8547,1.8544,1.8547
EURNZD,20041129,224500,1.8548,1.8548,1.8548,1.8548
EURNZD,20041129,224600,1.8549,1.8549,1.8547,1.8547
EURNZD,20041129,224700,1.8546,1.8546,1.8542,1.8542
EURNZD,20041129,224800,1.8542,1.8544,1.8542,1.8544
EURNZD,20041129,224900,1.8543,1.8543,1.8541,1.8541
EURNZD,20041129,225000,1.8540,1.8540,1.8540,1.8540
EURNZD,20041129,225100,1.8537,1.8538,1.8537,1.8538
EURNZD,20041129,225200,1.8539,1.8539,1.8537,1.8537
EURNZD,20041129,225300,1.8537,1.8537,1.8534,1.8534
EURNZD,20041129,225400,1.8533,1.8533,1.8532,1.8532
EURNZD,20041129,225500,1.8532,1.8532,1.8532,1.8532
EURNZD,20041129,225600,1.8532,1.8535,1.8532,1.8535
EURNZD,20041129,225700,1.8536,1.8539,1.8536,1.8539
EURNZD,20041129,225800,1.8540,1.8542,1.8540,1.8542
EURNZD,20041129,225900,1.8541,1.8541,1.8538,1.8538
EURNZD,20041129,230000,1.8537,1.8538,1.8537,1.8538
EURNZD,20041129,230100,1.8539,1.8539,1.8529,1.8529
EURNZD,20041129,230200,1.8529,1.8529,1.8526,1.8526
EURNZD,20041129,230300,1.8526,1.8526,1.8526,1.8526
EURNZD,20041129,230400,1.8526,1.8526,1.8524,1.8524
EURNZD,20041129,230500,1.8524,1.8524,1.8523,1.8523
EURNZD,20041129,230600,1.8522,1.8525,1.8522,1.8525
EURNZD,20041129,230700,1.8523,1.8523,1.8523,1.8523
EURNZD,20041129,230800,1.8523,1.8523,1.8523,1.8523
EURNZD,20041129,230900,1.8523,1.8527,1.8523,1.8527
EURNZD,20041129,231000,1.8528,1.8539,1.8528,1.8539
EURNZD,20041129,231100,1.8541,1.8548,1.8541,1.8548
EURNZD,20041129,231200,1.8548,1.8548,1.8546,1.8546
EURNZD,20041129,231300,1.8545,1.8545,1.8544,1.8544
EURNZD,20041129,231400,1.8543,1.8543,1.8542,1.8542
EURNZD,20041129,231500,1.8543,1.8543,1.8543,1.8543
EURNZD,20041129,231600,1.8543,1.8543,1.8542,1.8543
EURNZD,20041129,231700,1.8543,1.8544,1.8542,1.8544
EURNZD,20041129,231800,1.8544,1.8546,1.8544,1.8546
EURNZD,20041129,231900,1.8546,1.8547,1.8546,1.8547
EURNZD,20041129,232000,1.8548,1.8549,1.8548,1.8548
EURNZD,20041129,232100,1.8548,1.8548,1.8544,1.8544
EURNZD,20041129,232200,1.8543,1.8543,1.8543,1.8543
EURNZD,20041129,232300,1.8540,1.8540,1.8539,1.8539
EURNZD,20041129,232400,1.8539,1.8539,1.8537,1.8537
EURNZD,20041129,232500,1.8536,1.8536,1.8535,1.8535
EURNZD,20041129,232600,1.8533,1.8533,1.8532,1.8532
EURNZD,20041129,232700,1.8532,1.8534,1.8532,1.8534
EURNZD,20041129,232800,1.8534,1.8536,1.8534,1.8536
EURNZD,20041129,232900,1.8537,1.8537,1.8536,1.8536
EURNZD,20041129,233000,1.8536,1.8536,1.8536,1.8536
EURNZD,20041129,233100,1.8536,1.8537,1.8536,1.8537
EURNZD,20041129,233200,1.8537,1.8537,1.8537,1.8537
EURNZD,20041129,233300,1.8537,1.8537,1.8535,1.8535
EURNZD,20041129,233400,1.8536,1.8537,1.8536,1.8537
EURNZD,20041129,233500,1.8537,1.8538,1.8537,1.8538
EURNZD,20041129,233600,1.8539,1.8539,1.8539,1.8539
EURNZD,20041129,233700,1.8539,1.8539,1.8537,1.8537
EURNZD,20041129,233800,1.8536,1.8536,1.8529,1.8529
EURNZD,20041129,233900,1.8530,1.8535,1.8530,1.8535
EURNZD,20041129,234000,1.8537,1.8537,1.8537,1.8537
EURNZD,20041129,234100,1.8537,1.8537,1.8537,1.8537
EURNZD,20041129,234200,1.8537,1.8537,1.8537,1.8537
EURNZD,20041129,234300,1.8539,1.8539,1.8539,1.8539
EURNZD,20041129,234400,1.8539,1.8539,1.8536,1.8536
EURNZD,20041129,234500,1.8535,1.8535,1.8533,1.8533
EURNZD,20041129,234600,1.8534,1.8535,1.8534,1.8535
EURNZD,20041129,234700,1.8536,1.8537,1.8535,1.8535
EURNZD,20041129,234800,1.8535,1.8536,1.8535,1.8536
EURNZD,20041129,234900,1.8537,1.8539,1.8537,1.8539
EURNZD,20041129,235000,1.8539,1.8539,1.8539,1.8539
EURNZD,20041129,235100,1.8539,1.8539,1.8538,1.8538
EURNZD,20041129,235200,1.8538,1.8538,1.8538,1.8538
EURNZD,20041129,235300,1.8538,1.8538,1.8538,1.8538
EURNZD,20041129,235400,1.8538,1.8539,1.8538,1.8539
EURNZD,20041129,235500,1.8540,1.8541,1.8540,1.8541
EURNZD,20041129,235600,1.8541,1.8541,1.8539,1.8539
EURNZD,20041129,235700,1.8539,1.8542,1.8539,1.8542
EURNZD,20041129,235800,1.8544,1.8544,1.8544,1.8544
EURNZD,20041129,235900,1.8544,1.8548,1.8544,1.8548
EURNZD,20041130,000000,1.8550,1.8550,1.8550,1.8550
XAUEUR,20041129,000200,339.5,339.5,339.5,339.5
XAUEUR,20041129,000700,339.5,339.5,339.5,339.5
XAUEUR,20041129,001100,339.4,339.4,339.4,339.4
XAUEUR,20041129,001200,339.5,339.5,339.5,339.5
XAUEUR,20041129,001700,339.5,339.5,339.5,339.5
XAUEUR,20041129,002200,339.5,339.5,339.5,339.5
XAUEUR,20041129,002600,339.7,339.7,339.7,339.7
XAUEUR,20041129,002700,339.6,339.6,339.6,339.6
XAUEUR,20041129,002800,339.7,339.7,339.7,339.7
XAUEUR,20041129,003200,339.8,339.8,339.8,339.8
XAUEUR,20041129,003700,339.8,339.8,339.8,339.8
XAUEUR,20041129,004200,339.8,339.8,339.8,339.8
XAUEUR,20041129,004700,339.7,339.7,339.7,339.7
XAUEUR,20041129,005200,339.7,339.7,339.7,339.7
XAUEUR,20041129,005700,339.7,339.7,339.7,339.7
XAUEUR,20041129,005900,339.8,339.8,339.8,339.8
XAUEUR,20041129,010300,339.3,339.3,339.3,339.3
XAUEUR,20041129,010500,339.2,339.2,339.2,339.2
XAUEUR,20041129,010700,339.3,339.4,339.3,339.4
XAUEUR,20041129,011200,339.5,339.5,339.5,339.5
XAUEUR,20041129,011700,339.5,339.5,339.5,339.5
XAUEUR,20041129,012200,339.5,339.6,339.5,339.6
XAUEUR,20041129,012400,339.7,339.7,339.7,339.7
XAUEUR,20041129,012900,339.7,339.7,339.7,339.7
XAUEUR,20041129,013100,339.6,339.6,339.6,339.6
XAUEUR,20041129,013200,339.7,339.7,339.7,339.7
XAUEUR,20041129,013700,339.7,339.7,339.7,339.7
XAUEUR,20041129,013800,339.5,339.5,339.5,339.5
XAUEUR,20041129,014300,339.5,339.5,339.5,339.5
XAUEUR,20041129,014800,339.5,339.5,339.5,339.5
XAUEUR,20041129,015000,339.7,339.8,339.7,339.8
XAUEUR,20041129,015400,339.9,339.9,339.9,339.9
XAUEUR,20041129,015700,340.0,340.0,340.0,340.0
XAUEUR,20041129,020200,340.0,340.0,340.0,340.0
XAUEUR,20041129,020700,340.0,340.0,340.0,340.0
XAUEUR,20041129,021200,340.0,340.0,340.0,340.0
XAUEUR,20041129,021600,339.9,339.9,339.9,339.9
XAUEUR,20041129,021700,340.0,340.0,340.0,340.0
XAUEUR,20041129,021800,339.9,339.9,339.9,339.9
XAUEUR,20041129,022000,340.0,340.0,340.0,340.0
XAUEUR,20041129,022500,340.0,340.0,340.0,340.0
XAUEUR,20041129,022700,340.1,340.1,340.1,340.1
XAUEUR,20041129,022800,340.0,340.0,340.0,340.0
XAUEUR,20041129,023100,339.9,339.9,339.8,339.8
XAUEUR,20041129,023500,339.9,339.9,339.9,339.9
XAUEUR,20041129,023700,339.8,339.8,339.8,339.8
XAUEUR,20041129,024100,339.9,339.9,339.8,339.8
XAUEUR,20041129,024200,339.9,339.9,339.9,339.9
XAUEUR,20041129,024500,340.0,340.0,340.0,340.0
XAUEUR,20041129,025000,340.0,340.0,340.0,340.0
XAUEUR,20041129,025400,339.8,339.8,339.8,339.8
XAUEUR,20041129,025800,339.7,339.7,339.7,339.7
XAUEUR,20041129,030100,339.6,339.6,339.5,339.5
XAUEUR,20041129,030600,339.5,339.5,339.5,339.5
XAUEUR,20041129,031100,339.5,339.5,339.5,339.5
XAUEUR,20041129,031600,339.5,339.5,339.5,339.5
XAUEUR,20041129,032100,339.5,339.5,339.5,339.5
XAUEUR,20041129,032600,339.5,339.5,339.5,339.5
XAUEUR,20041129,033000,339.4,339.5,339.4,339.5
XAUEUR,20041129,033500,339.5,339.5,339.5,339.5
XAUEUR,20041129,034000,339.5,339.5,339.5,339.5
XAUEUR,20041129,034100,339.3,339.3,339.3,339.3
XAUEUR,20041129,034600,339.3,339.3,339.3,339.3
XAUEUR,20041129,034700,339.4,339.4,339.4,339.4
XAUEUR,20041129,034800,339.3,339.3,339.3,339.3
XAUEUR,20041129,035300,339.3,339.3,339.3,339.3
XAUEUR,20041129,035800,339.3,339.3,339.3,339.3
XAUEUR,20041129,040100,339.5,339.5,339.5,339.5
XAUEUR,20041129,040500,339.6,339.6,339.6,339.6
XAUEUR,20041129,041000,339.6,339.6,339.6,339.6
XAUEUR,20041129,041100,339.7,339.7,339.7,339.7
XAUEUR,20041129,041300,339.6,339.6,339.6,339.6
XAUEUR,20041129,041800,339.5,339.5,339.5,339.5
XAUEUR,20041129,042300,339.5,339.5,339.5,339.5
XAUEUR,20041129,042800,339.5,339.5,339.5,339.5
XAUEUR,20041129,043300,339.5,339.5,339.5,339.5
XAUEUR,20041129,043800,339.5,339.5,339.4,339.4
XAUEUR,20041129,044000,339.3,339.3,339.3,339.3
XAUEUR,20041129,044100,339.2,339.2,339.2,339.2
XAUEUR,20041129,044600,339.2,339.2,339.2,339.2
XAUEUR,20041129,045100,339.2,339.2,339.2,339.2
XAUEUR,20041129,045600,339.2,339.2,339.2,339.2
XAUEUR,20041129,050100,339.2,339.2,339.2,339.2
XAUEUR,20041129,050600,339.1,339.1,339.1,339.1
XAUEUR,20041129,050700,339.2,339.2,339.2,339.2
XAUEUR,20041129,051000,339.1,339.1,339.1,339.1
XAUEUR,20041129,051100,339.2,339.2,339.2,339.2
XAUEUR,20041129,051600,339.2,339.2,339.2,339.2
XAUEUR,20041129,052100,339.2,339.2,339.2,339.2
XAUEUR,20041129,052300,339.1,339.1,339.1,339.1
XAUEUR,20041129,052800,339.1,339.1,339.1,339.1
XAUEUR,20041129,053100,339.2,339.2,339.2,339.2
XAUEUR,20041129,053600,339.2,339.2,339.2,339.2
XAUEUR,20041129,054100,339.3,339.3,339.3,339.3
XAUEUR,20041129,054500,339.4,339.4,339.4,339.4
XAUEUR,20041129,054700,339.5,339.5,339.5,339.5
XAUEUR,20041129,055000,339.3,339.3,339.3,339.3
XAUEUR,20041129,055500,339.3,339.3,339.3,339.3
XAUEUR,20041129,060000,339.3,339.3,339.3,339.3
XAUEUR,20041129,060200,339.2,339.2,339.2,339.2
XAUEUR,20041129,060700,339.2,339.2,339.2,339.2
XAUEUR,20041129,061000,339.0,339.0,339.0,339.0
XAUEUR,20041129,061300,338.9,338.9,338.8,338.8
XAUEUR,20041129,061700,338.9,338.9,338.9,338.9
XAUEUR,20041129,061800,339.0,339.0,339.0,339.0
XAUEUR,20041129,062200,338.9,339.0,338.9,339.0
XAUEUR,20041129,062700,339.0,339.0,339.0,339.0
XAUEUR,20041129,062800,339.1,339.1,339.1,339.1
XAUEUR,20041129,063000,339.0,339.0,339.0,339.0
XAUEUR,20041129,063500,339.0,339.0,339.0,339.0
XAUEUR,20041129,063800,339.1,339.2,339.1,339.2
XAUEUR,20041129,064300,339.2,339.2,339.2,339.2
XAUEUR,20041129,064800,339.1,339.1,339.1,339.1
XAUEUR,20041129,065000,339.2,339.2,339.2,339.2
XAUEUR,20041129,065400,339.3,339.3,339.3,339.3
XAUEUR,20041129,065800,339.4,339.4,339.4,339.4
XAUEUR,20041129,070300,339.4,339.4,339.4,339.4
XAUEUR,20041129,070500,339.3,339.3,339.3,339.3
XAUEUR,20041129,071000,339.3,339.3,339.3,339.3
XAUEUR,20041129,071500,339.4,339.5,339.4,339.5
XAUEUR,20041129,071900,339.7,339.7,339.7,339.7
XAUEUR,20041129,072000,339.8,339.8,339.7,339.7
XAUEUR,20041129,072500,339.7,339.7,339.7,339.7
XAUEUR,20041129,073000,339.7,339.8,339.7,339.8
XAUEUR,20041129,073500,339.9,339.9,339.9,339.9
XAUEUR,20041129,073700,339.8,339.9,339.8,339.9
XAUEUR,20041129,073900,340.0,340.0,340.0,340.0
XAUEUR,20041129,074300,339.9,339.9,339.8,339.8
XAUEUR,20041129,074400,339.7,339.7,339.7,339.7
XAUEUR,20041129,074600,339.8,339.8,339.8,339.8
XAUEUR,20041129,075100,339.8,339.8,339.8,339.8
XAUEUR,20041129,075400,339.7,339.7,339.7,339.7
XAUEUR,20041129,075700,339.6,339.6,339.6,339.6
XAUEUR,20041129,075900,339.7,339.8,339.7,339.8
XAUEUR,20041129,080400,339.9,339.9,339.8,339.8
XAUEUR,20041129,080600,339.9,339.9,339.9,339.9
XAUEUR,20041129,080800,340.0,340.0,340.0,340.0
XAUEUR,20041129,081000,339.9,340.0,339.9,340.0
XAUEUR,20041129,081200,340.1,340.1,340.0,340.0
XAUEUR,20041129,081400,339.8,339.8,339.8,339.8
XAUEUR,20041129,081900,339.8,339.8,339.8,339.8
XAUEUR,20041129,082000,339.7,339.7,339.7,339.7
XAUEUR,20041129,082100,339.6,339.6,339.5,339.5
XAUEUR,20041129,082300,339.6,339.6,339.6,339.6
XAUEUR,20041129,082400,339.5,339.5,339.5,339.5
XAUEUR,20041129,082900,339.5,339.5,339.5,339.5
XAUEUR,20041129,083400,339.5,339.5,339.5,339.5
XAUEUR,20041129,083500,339.7,339.7,339.7,339.7
XAUEUR,20041129,083800,340.0,340.0,340.0,340.0
XAUEUR,20041129,084100,339.9,339.9,339.8,339.8
XAUEUR,20041129,084400,339.6,339.6,339.6,339.6
XAUEUR,20041129,084500,339.5,339.5,339.5,339.5
XAUEUR,20041129,084900,339.6,339.6,339.6,339.6
XAUEUR,20041129,085000,339.8,339.8,339.8,339.8
XAUEUR,20041129,085200,340.0,340.0,340.0,340.0
XAUEUR,20041129,085400,339.8,339.8,339.8,339.8
XAUEUR,20041129,085500,339.9,339.9,339.9,339.9
XAUEUR,20041129,085700,339.8,339.8,339.8,339.8
XAUEUR,20041129,090100,339.7,339.7,339.7,339.7
XAUEUR,20041129,090200,339.6,339.6,339.6,339.6
XAUEUR,20041129,090300,339.4,339.4,339.4,339.4
XAUEUR,20041129,090400,339.3,339.3,339.3,339.3
XAUEUR,20041129,090500,339.4,339.4,339.4,339.4
XAUEUR,20041129,090900,339.5,339.5,339.5,339.5
XAUEUR,20041129,091400,339.5,339.5,339.5,339.5
XAUEUR,20041129,091600,339.4,339.4,339.3,339.3
XAUEUR,20041129,091700,339.4,339.4,339.4,339.4
XAUEUR,20041129,092000,339.5,339.5,339.5,339.5
XAUEUR,20041129,092100,339.7,339.7,339.7,339.7
XAUEUR,20041129,092300,339.5,339.5,339.5,339.5
XAUEUR,20041129,092500,339.4,339.4,339.4,339.4
XAUEUR,20041129,092700,339.3,339.3,339.3,339.3
XAUEUR,20041129,092800,339.4,339.5,339.4,339.5
XAUEUR,20041129,093100,339.4,339.4,339.4,339.4
XAUEUR,20041129,093400,339.3,339.3,339.3,339.3
XAUEUR,20041129,093800,339.2,339.2,339.2,339.2
XAUEUR,20041129,094100,339.3,339.3,339.3,339.3
XAUEUR,20041129,094300,339.4,339.4,339.4,339.4
XAUEUR,20041129,094500,339.3,339.3,339.3,339.3
XAUEUR,20041129,094700,339.4,339.4,339.3,339.3
XAUEUR,20041129,095000,339.2,339.2,339.2,339.2
XAUEUR,20041129,095500,339.2,339.2,339.2,339.2
XAUEUR,20041129,095800,339.4,339.4,339.4,339.4
XAUEUR,20041129,095900,339.3,339.3,339.2,339.2
XAUEUR,20041129,100000,339.1,339.1,339.0,339.0
XAUEUR,20041129,100100,339.1,339.2,339.1,339.2
XAUEUR,20041129,100200,339.4,339.4,339.4,339.4
XAUEUR,20041129,100300,339.5,339.7,339.5,339.7
XAUEUR,20041129,100400,339.6,339.6,339.5,339.5
XAUEUR,20041129,100800,339.6,339.7,339.6,339.7
XAUEUR,20041129,100900,339.8,339.8,339.8,339.8
XAUEUR,20041129,101100,339.9,339.9,339.9,339.9
XAUEUR,20041129,101200,340.0,340.0,340.0,340.0
XAUEUR,20041129,101400,339.9,339.9,339.9,339.9
XAUEUR,20041129,101500,340.0,340.0,340.0,340.0
XAUEUR,20041129,102000,340.0,340.0,340.0,340.0
XAUEUR,20041129,102500,340.0,340.0,340.0,340.0
XAUEUR,20041129,102800,339.9,339.9,339.9,339.9
XAUEUR,20041129,102900,340.0,340.0,340.0,340.0
XAUEUR,20041129,103100,339.8,339.8,339.5,339.5
XAUEUR,20041129,103300,339.4,339.4,339.4,339.4
XAUEUR,20041129,103500,339.5,339.5,339.5,339.5
XAUEUR,20041129,103700,339.6,339.6,339.6,339.6
XAUEUR,20041129,103800,339.8,339.8,339.8,339.8
XAUEUR,20041129,104300,339.8,339.8,339.8,339.8
XAUEUR,20041129,104500,339.7,339.7,339.7,339.7
XAUEUR,20041129,104600,339.6,339.6,339.6,339.6
XAUEUR,20041129,104900,339.5,339.5,339.5,339.5
XAUEUR,20041129,105000,339.6,339.6,339.6,339.6
XAUEUR,20041129,105100,339.5,339.5,339.5,339.5
XAUEUR,20041129,105200,339.6,339.6,339.6,339.6
XAUEUR,20041129,105400,339.5,339.5,339.5,339.5
XAUEUR,20041129,105500,339.6,339.6,339.6,339.6
XAUEUR,20041129,105900,339.5,339.5,339.5,339.5
XAUEUR,20041129,110400,339.5,339.5,339.5,339.5
XAUEUR,20041129,110500,339.6,339.6,339.5,339.5
XAUEUR,20041129,110800,339.3,339.3,339.3,339.3
XAUEUR,20041129,111000,339.4,339.4,339.4,339.4
XAUEUR,20041129,111200,339.3,339.3,339.2,339.2
XAUEUR,20041129,111700,339.2,339.2,339.2,339.2
XAUEUR,20041129,111900,339.0,339.0,339.0,339.0
XAUEUR,20041129,112400,339.0,339.0,339.0,339.0
XAUEUR,20041129,112700,338.9,339.0,338.9,339.0
XAUEUR,20041129,113000,338.9,338.9,338.9,338.9
XAUEUR,20041129,113200,339.0,339.0,339.0,339.0
XAUEUR,20041129,113700,339.0,339.0,339.0,339.0
XAUEUR,20041129,113900,338.9,338.9,338.9,338.9
XAUEUR,20041129,114200,339.0,339.0,339.0,339.0
XAUEUR,20041129,114700,338.9,338.9,338.9,338.9
XAUEUR,20041129,114900,338.8,338.8,338.8,338.8
XAUEUR,20041129,115400,339.0,339.0,339.0,339.0
XAUEUR,20041129,115900,339.0,339.2,339.0,339.2
XAUEUR,20041129,120400,339.3,339.3,339.3,339.3
XAUEUR,20041129,120900,339.3,339.3,339.3,339.3
XAUEUR,20041129,121400,339.3,339.3,339.3,339.3
XAUEUR,20041129,121700,339.4,339.4,339.4,339.4
XAUEUR,20041129,122000,339.3,339.3,339.3,339.3
XAUEUR,20041129,122400,339.2,339.2,339.2,339.2
XAUEUR,20041129,122800,339.3,339.5,339.3,339.5
XAUEUR,20041129,123000,339.7,339.7,339.7,339.7
XAUEUR,20041129,123200,339.8,339.8,339.8,339.8
XAUEUR,20041129,123700,339.8,339.8,339.8,339.8
XAUEUR,20041129,124200,339.8,339.8,339.8,339.8
XAUEUR,20041129,124600,339.9,339.9,339.9,339.9
XAUEUR,20041129,124700,339.7,339.7,339.7,339.7
XAUEUR,20041129,124800,339.5,339.5,339.5,339.5
XAUEUR,20041129,125300,339.5,339.5,339.5,339.5
XAUEUR,20041129,125800,339.5,339.5,339.5,339.5
XAUEUR,20041129,125900,339.4,339.4,339.4,339.4
XAUEUR,20041129,130400,339.4,339.4,339.4,339.4
XAUEUR,20041129,130600,339.7,339.7,339.7,339.7
XAUEUR,20041129,130800,339.8,339.8,339.8,339.8
XAUEUR,20041129,131000,339.5,339.5,339.5,339.5
XAUEUR,20041129,131400,339.4,339.4,339.4,339.4
XAUEUR,20041129,131900,339.3,339.3,339.3,339.3
XAUEUR,20041129,132000,339.4,339.4,339.4,339.4
XAUEUR,20041129,132500,339.4,339.4,339.3,339.3
XAUEUR,20041129,133000,339.3,339.3,339.3,339.3
XAUEUR,20041129,133500,339.4,339.4,339.4,339.4
XAUEUR,20041129,133800,339.5,339.5,339.5,339.5
XAUEUR,20041129,134300,339.5,339.5,339.5,339.5
XAUEUR,20041129,134700,339.7,339.7,339.7,339.7
XAUEUR,20041129,135000,339.6,339.6,339.5,339.5
XAUEUR,20041129,135500,339.5,339.5,339.5,339.5
XAUEUR,20041129,135600,339.4,339.4,339.4,339.4
XAUEUR,20041129,135800,339.3,339.3,339.3,339.3
XAUEUR,20041129,140100,339.2,339.2,339.2,339.2
XAUEUR,20041129,140600,339.2,339.3,339.2,339.3
XAUEUR,20041129,141100,339.3,339.3,339.3,339.3
XAUEUR,20041129,141200,339.2,339.2,339.2,339.2
XAUEUR,20041129,141400,339.1,339.1,339.1,339.1
XAUEUR,20041129,141500,339.0,339.0,339.0,339.0
XAUEUR,20041129,141600,339.1,339.1,339.0,339.0
XAUEUR,20041129,142000,339.1,339.2,339.1,339.2
XAUEUR,20041129,142100,339.4,339.5,339.4,339.5
XAUEUR,20041129,142200,339.6,339.7,339.6,339.7
XAUEUR,20041129,142300,339.6,339.6,339.6,339.6
XAUEUR,20041129,142400,339.5,339.5,339.5,339.5
XAUEUR,20041129,142600,339.6,339.8,339.6,339.8
XAUEUR,20041129,142800,339.9,339.9,339.9,339.9
XAUEUR,20041129,142900,340.0,340.0,340.0,340.0
XAUEUR,20041129,143100,340.1,340.2,340.1,340.2
XAUEUR,20041129,143600,340.0,340.0,340.0,340.0
XAUEUR,20041129,143700,340.1,340.2,340.1,340.2
XAUEUR,20041129,143800,340.1,340.1,340.0,340.0
XAUEUR,20041129,144000,340.2,340.2,340.2,340.2
XAUEUR,20041129,144100,340.1,340.1,340.0,340.0
XAUEUR,20041129,144600,340.0,340.0,340.0,340.0
XAUEUR,20041129,144700,339.8,339.8,339.8,339.8
XAUEUR,20041129,144800,339.6,339.7,339.6,339.7
XAUEUR,20041129,145200,339.6,339.6,339.6,339.6
XAUEUR,20041129,145300,339.7,339.7,339.7,339.7
XAUEUR,20041129,145400,339.8,339.8,339.8,339.8
XAUEUR,20041129,145500,339.9,340.0,339.9,340.0
XAUEUR,20041129,145600,340.1,340.1,340.0,340.0
XAUEUR,20041129,145800,339.9,339.9,339.7,339.7
XAUEUR,20041129,145900,339.6,339.6,339.5,339.5
XAUEUR,20041129,150100,339.3,339.3,339.3,339.3
XAUEUR,20041129,150300,339.2,339.2,339.2,339.2
XAUEUR,20041129,150800,339.2,339.2,339.2,339.2
XAUEUR,20041129,150900,339.1,339.1,339.0,339.0
XAUEUR,20041129,151400,339.0,339.0,339.0,339.0
XAUEUR,20041129,151500,338.9,338.9,338.9,338.9
XAUEUR,20041129,151800,338.8,338.8,338.8,338.8
XAUEUR,20041129,152000,338.9,338.9,338.8,338.8
XAUEUR,20041129,152200,338.7,338.7,338.5,338.5
XAUEUR,20041129,152400,338.4,338.4,338.4,338.4
XAUEUR,20041129,152500,338.5,338.5,338.5,338.5
XAUEUR,20041129,152600,338.6,338.6,338.6,338.6
XAUEUR,20041129,152700,338.8,338.8,338.8,338.8
XAUEUR,20041129,152800,338.9,339.0,338.9,339.0
XAUEUR,20041129,153000,339.1,339.1,339.1,339.1
XAUEUR,20041129,153400,339.2,339.2,339.2,339.2
XAUEUR,20041129,153500,339.1,339.1,339.1,339.1
XAUEUR,20041129,153600,339.0,339.0,339.0,339.0
XAUEUR,20041129,153700,338.8,338.8,338.8,338.8
XAUEUR,20041129,153800,338.9,338.9,338.9,338.9
XAUEUR,20041129,153900,339.0,339.0,339.0,339.0
XAUEUR,20041129,154000,339.1,339.1,339.1,339.1
XAUEUR,20041129,154200,339.3,339.3,339.3,339.3
XAUEUR,20041129,154600,339.4,339.4,339.4,339.4
XAUEUR,20041129,155000,339.5,339.5,339.5,339.5
XAUEUR,20041129,155100,339.6,339.6,339.5,339.5
XAUEUR,20041129,155200,339.6,339.6,339.6,339.6
XAUEUR,20041129,155600,339.7,339.7,339.7,339.7
XAUEUR,20041129,155700,339.5,339.5,339.5,339.5
XAUEUR,20041129,160200,339.5,339.5,339.5,339.5
XAUEUR,20041129,160500,339.6,339.6,339.6,339.6
XAUEUR,20041129,160700,339.7,339.7,339.7,339.7
XAUEUR,20041129,160800,339.8,339.8,339.8,339.8
XAUEUR,20041129,160900,339.7,339.7,339.7,339.7
XAUEUR,20041129,161400,339.7,339.7,339.7,339.7
XAUEUR,20041129,161700,339.8,339.8,339.8,339.8
XAUEUR,20041129,162100,339.7,339.7,339.7,339.7
XAUEUR,20041129,162200,339.6,339.6,339.5,339.5
XAUEUR,20041129,162400,339.6,339.6,339.6,339.6
XAUEUR,20041129,162500,339.5,339.5,339.5,339.5
XAUEUR,20041129,162600,339.6,339.7,339.6,339.7
XAUEUR,20041129,162700,339.6,339.6,339.6,339.6
XAUEUR,20041129,162800,339.5,339.5,339.5,339.5
XAUEUR,20041129,162900,339.6,339.6,339.6,339.6
XAUEUR,20041129,163100,339.5,339.5,339.5,339.5
XAUEUR,20041129,163600,339.5,339.5,339.4,339.4
XAUEUR,20041129,163700,339.5,339.5,339.5,339.5
XAUEUR,20041129,163800,339.6,339.6,339.6,339.6
XAUEUR,20041129,164000,339.5,339.5,339.5,339.5
XAUEUR,20041129,164200,339.7,339.7,339.6,339.6
XAUEUR,20041129,164400,339.5,339.6,339.5,339.5
XAUEUR,20041129,164800,339.7,339.7,339.7,339.7
XAUEUR,20041129,165100,339.6,340.2,339.6,340.2
XAUEUR,20041129,165600,340.2,340.2,340.2,340.2
XAUEUR,20041129,165900,340.1,340.1,340.0,340.0
XAUEUR,20041129,170000,340.1,340.1,340.1,340.1
XAUEUR,20041129,170100,340.2,340.2,340.2,340.2
XAUEUR,20041129,170600,340.2,340.2,340.2,340.2
XAUEUR,20041129,171000,340.1,340.1,340.1,340.1
XAUEUR,20041129,171300,340.2,340.2,340.2,340.2
XAUEUR,20041129,171800,340.2,340.2,340.2,340.2
XAUEUR,20041129,171900,340.3,340.3,340.3,340.3
XAUEUR,20041129,172200,340.4,340.4,340.3,340.3
XAUEUR,20041129,172700,340.3,340.3,340.2,340.2
XAUEUR,20041129,173200,340.2,340.2,340.2,340.2
XAUEUR,20041129,173600,340.0,340.0,340.0,340.0
XAUEUR,20041129,173900,340.1,340.1,340.1,340.1
XAUEUR,20041129,174200,340.2,340.2,340.2,340.2
XAUEUR,20041129,174700,340.2,340.2,340.2,340.2
XAUEUR,20041129,174800,340.3,340.3,340.3,340.3
XAUEUR,20041129,175300,340.3,340.3,340.3,340.3
XAUEUR,20041129,175400,340.2,340.2,340.2,340.2
XAUEUR,20041129,175800,340.1,340.1,340.1,340.1
XAUEUR,20041129,180300,340.1,340.1,340.1,340.1
XAUEUR,20041129,180400,340.0,340.0,340.0,340.0
XAUEUR,20041129,180500,340.7,340.7,340.7,340.7
XAUEUR,20041129,180900,340.8,340.8,340.8,340.8
XAUEUR,20041129,181400,340.8,340.8,340.8,340.8
XAUEUR,20041129,181900,340.8,340.8,340.8,340.8
XAUEUR,20041129,182300,340.7,340.7,340.7,340.7
XAUEUR,20041129,182400,340.8,340.8,340.8,340.8
XAUEUR,20041129,182700,340.9,340.9,340.9,340.9
XAUEUR,20041129,182800,341.0,341.0,341.0,341.0
XAUEUR,20041129,183200,340.9,340.9,340.8,340.8
XAUEUR,20041129,183300,340.7,340.7,340.7,340.7
XAUEUR,20041129,183400,340.6,340.7,340.6,340.7
XAUEUR,20041129,183500,340.8,340.8,340.8,340.8
XAUEUR,20041129,183600,340.9,341.0,340.9,341.0
XAUEUR,20041129,183800,341.1,341.2,341.1,341.2
XAUEUR,20041129,184100,341.3,341.3,341.3,341.3
XAUEUR,20041129,184600,341.3,341.3,341.3,341.3
XAUEUR,20041129,185100,341.3,341.3,341.2,341.2
XAUEUR,20041129,185400,341.3,341.3,341.3,341.3
XAUEUR,20041129,185600,341.2,341.2,341.2,341.2
XAUEUR,20041129,185800,341.1,341.1,341.1,341.1
XAUEUR,20041129,190100,341.0,341.0,341.0,341.0
XAUEUR,20041129,190500,340.9,341.0,340.9,341.0
XAUEUR,20041129,191000,340.9,340.9,340.9,340.9
XAUEUR,20041129,191400,340.8,340.8,340.8,340.8
XAUEUR,20041129,191900,340.8,340.9,340.8,340.9
XAUEUR,20041129,192000,340.8,340.8,340.8,340.8
XAUEUR,20041129,192100,340.9,340.9,340.9,340.9
XAUEUR,20041129,192300,341.0,341.0,341.0,341.0
XAUEUR,20041129,192800,341.0,341.2,341.0,341.1
XAUEUR,20041129,192900,341.0,341.0,341.0,341.0
XAUEUR,20041129,193400,341.1,341.1,341.1,341.1
XAUEUR,20041129,193900,341.2,341.2,341.2,341.2
XAUEUR,20041129,194400,341.2,341.2,341.2,341.2
XAUEUR,20041129,194900,341.2,341.2,341.2,341.2
XAUEUR,20041129,195400,341.2,341.2,341.2,341.2
XAUEUR,20041129,195900,341.2,341.2,341.2,341.2
XAUEUR,20041129,200400,341.2,341.2,341.2,341.2
XAUEUR,20041129,200900,341.2,341.2,341.2,341.2
XAUEUR,20041129,201400,341.2,341.2,341.2,341.2
XAUEUR,20041129,201600,341.1,341.1,341.1,341.1
XAUEUR,20041129,202100,341.1,341.1,341.1,341.1
XAUEUR,20041129,202600,341.1,341.1,341.1,341.1
XAUEUR,20041129,203100,341.1,341.1,341.1,341.1
XAUEUR,20041129,203300,341.2,341.2,341.2,341.2
XAUEUR,20041129,203600,341.3,341.3,341.3,341.3
XAUEUR,20041129,204100,341.3,341.3,341.3,341.3
XAUEUR,20041129,204600,341.3,341.3,341.3,341.3
XAUEUR,20041129,205100,341.3,341.3,341.3,341.3
XAUEUR,20041129,205600,341.3,341.3,341.3,341.3
XAUEUR,20041129,210000,341.2,341.2,341.2,341.2
XAUEUR,20041129,210500,341.2,341.2,341.2,341.2
XAUEUR,20041129,211000,341.2,341.2,341.2,341.2
XAUEUR,20041129,211200,341.3,341.3,341.3,341.3
XAUEUR,20041129,211400,341.2,341.2,341.2,341.2
XAUEUR,20041129,211600,341.3,341.3,341.3,341.3
XAUEUR,20041129,212100,341.3,341.3,341.3,341.3
XAUEUR,20041129,212600,341.3,341.3,341.3,341.3
XAUEUR,20041129,213100,341.3,341.3,341.3,341.3
XAUEUR,20041129,213500,341.5,341.5,341.5,341.5
XAUEUR,20041129,214000,341.5,341.5,341.5,341.5
XAUEUR,20041129,214100,341.3,341.3,341.3,341.3
XAUEUR,20041129,214600,341.4,341.4,341.4,341.4
XAUEUR,20041129,215100,341.4,341.5,341.4,341.5
XAUEUR,20041129,215600,341.5,341.5,341.5,341.5
XAUEUR,20041129,220100,341.6,341.6,341.6,341.6
XAUEUR,20041129,220500,341.5,341.5,341.5,341.5
XAUEUR,20041129,221000,341.5,341.5,341.5,341.5
XAUEUR,20041129,221500,341.5,341.5,341.5,341.5
XAUEUR,20041129,221900,341.4,341.4,341.4,341.4
XAUEUR,20041129,222400,341.4,341.4,341.4,341.4
XAUEUR,20041129,222700,341.2,341.2,341.2,341.2
XAUEUR,20041129,222800,341.3,341.3,341.3,341.3
XAUEUR,20041129,223300,341.3,341.3,341.3,341.3
XAUEUR,20041129,223800,341.3,341.3,341.3,341.3
XAUEUR,20041129,224300,341.3,341.3,341.3,341.3
XAUEUR,20041129,224700,341.2,341.2,341.2,341.2
XAUEUR,20041129,225200,341.2,341.2,341.2,341.2
XAUEUR,20041129,225700,341.2,341.2,341.2,341.2
XAUEUR,20041129,230200,341.2,341.2,341.2,341.2
XAUEUR,20041129,230600,341.3,341.3,341.3,341.3
XAUEUR,20041129,231100,341.3,341.3,341.3,341.3
XAUEUR,20041129,231300,341.2,341.2,341.2,341.2
XAUEUR,20041129,231800,341.2,341.2,341.2,341.2
XAUEUR,20041129,231900,341.3,341.3,341.3,341.3
XAUEUR,20041129,232000,341.2,341.2,341.2,341.2
XAUEUR,20041129,232500,341.2,341.2,341.2,341.2
XAUEUR,20041129,232600,341.3,341.3,341.3,341.3
XAUEUR,20041129,232900,341.2,341.2,341.2,341.2
XAUEUR,20041129,233400,341.2,341.2,341.2,341.2
XAUEUR,20041129,233900,341.2,341.2,341.2,341.2
XAUEUR,20041129,234400,341.2,341.2,341.2,341.2
XAUEUR,20041129,234900,341.2,341.2,341.2,341.2
XAUEUR,20041129,235400,341.2,341.2,341.2,341.2
XAUEUR,20041129,235800,341.3,341.3,341.3,341.3
XAGEUR,20041129,000500,5.77,5.77,5.77,5.77
XAGEUR,20041129,001000,5.77,5.77,5.77,5.77
XAGEUR,20041129,001100,5.76,5.76,5.76,5.76
XAGEUR,20041129,001200,5.77,5.77,5.77,5.77
XAGEUR,20041129,001700,5.77,5.77,5.77,5.77
XAGEUR,20041129,002200,5.77,5.77,5.77,5.77
XAGEUR,20041129,002700,5.77,5.77,5.77,5.77
XAGEUR,20041129,003200,5.77,5.77,5.77,5.77
XAGEUR,20041129,003700,5.77,5.77,5.77,5.77
XAGEUR,20041129,004200,5.77,5.77,5.77,5.77
XAGEUR,20041129,004700,5.77,5.77,5.77,5.77
XAGEUR,20041129,005200,5.77,5.77,5.77,5.77
XAGEUR,20041129,005700,5.77,5.77,5.77,5.77
XAGEUR,20041129,010200,5.77,5.77,5.77,5.77
XAGEUR,20041129,010300,5.75,5.75,5.75,5.75
XAGEUR,20041129,010500,5.73,5.73,5.73,5.73
XAGEUR,20041129,010600,5.72,5.72,5.72,5.72
XAGEUR,20041129,011100,5.72,5.72,5.72,5.72
XAGEUR,20041129,011600,5.72,5.72,5.72,5.72
XAGEUR,20041129,012100,5.72,5.72,5.72,5.72
XAGEUR,20041129,012300,5.73,5.73,5.73,5.73
XAGEUR,20041129,012800,5.73,5.73,5.73,5.73
XAGEUR,20041129,013300,5.73,5.73,5.73,5.73
XAGEUR,20041129,013700,5.72,5.72,5.72,5.72
XAGEUR,20041129,014200,5.72,5.72,5.72,5.72
XAGEUR,20041129,014700,5.72,5.72,5.72,5.72
XAGEUR,20041129,015000,5.73,5.73,5.73,5.73
XAGEUR,20041129,015500,5.73,5.73,5.73,5.73
XAGEUR,20041129,015700,5.74,5.74,5.74,5.74
XAGEUR,20041129,020200,5.74,5.74,5.74,5.74
XAGEUR,20041129,020600,5.75,5.75,5.75,5.75
XAGEUR,20041129,021000,5.76,5.76,5.76,5.76
XAGEUR,20041129,021500,5.76,5.76,5.76,5.76
XAGEUR,20041129,022000,5.76,5.76,5.76,5.76
XAGEUR,20041129,022500,5.76,5.76,5.76,5.76
XAGEUR,20041129,022900,5.75,5.75,5.75,5.75
XAGEUR,20041129,023000,5.74,5.74,5.74,5.74
XAGEUR,20041129,023300,5.75,5.75,5.75,5.75
XAGEUR,20041129,023800,5.75,5.75,5.75,5.75
XAGEUR,20041129,024300,5.75,5.75,5.75,5.75
XAGEUR,20041129,024400,5.74,5.74,5.74,5.74
XAGEUR,20041129,024800,5.75,5.75,5.75,5.75
XAGEUR,20041129,025300,5.75,5.75,5.75,5.75
XAGEUR,20041129,025400,5.74,5.74,5.74,5.74
XAGEUR,20041129,025700,5.73,5.73,5.73,5.73
XAGEUR,20041129,030200,5.73,5.73,5.73,5.73
XAGEUR,20041129,030700,5.73,5.73,5.73,5.73
XAGEUR,20041129,031200,5.73,5.73,5.73,5.73
XAGEUR,20041129,031700,5.73,5.73,5.73,5.73
XAGEUR,20041129,032200,5.73,5.73,5.73,5.73
XAGEUR,20041129,032700,5.73,5.73,5.73,5.73
XAGEUR,20041129,033200,5.73,5.73,5.73,5.73
XAGEUR,20041129,033700,5.73,5.73,5.73,5.73
XAGEUR,20041129,034200,5.73,5.73,5.73,5.73
XAGEUR,20041129,034700,5.73,5.73,5.73,5.73
XAGEUR,20041129,035200,5.73,5.73,5.73,5.73
XAGEUR,20041129,035700,5.73,5.73,5.73,5.73
XAGEUR,20041129,040200,5.73,5.73,5.73,5.73
XAGEUR,20041129,040700,5.73,5.73,5.73,5.73
XAGEUR,20041129,041100,5.74,5.74,5.74,5.74
XAGEUR,20041129,041600,5.74,5.74,5.74,5.74
XAGEUR,20041129,042100,5.74,5.74,5.74,5.74
XAGEUR,20041129,042600,5.74,5.74,5.74,5.74
XAGEUR,20041129,043100,5.74,5.74,5.74,5.74
XAGEUR,20041129,043600,5.74,5.74,5.74,5.74
XAGEUR,20041129,044100,5.73,5.73,5.73,5.73
XAGEUR,20041129,044600,5.73,5.73,5.73,5.73
XAGEUR,20041129,045100,5.73,5.73,5.73,5.73
XAGEUR,20041129,045600,5.73,5.74,5.73,5.74
XAGEUR,20041129,050100,5.73,5.73,5.73,5.73
XAGEUR,20041129,050600,5.73,5.73,5.73,5.73
XAGEUR,20041129,051100,5.73,5.73,5.73,5.73
XAGEUR,20041129,051600,5.73,5.73,5.73,5.73
XAGEUR,20041129,052100,5.73,5.73,5.73,5.73
XAGEUR,20041129,052600,5.73,5.73,5.73,5.73
XAGEUR,20041129,053100,5.73,5.73,5.73,5.73
XAGEUR,20041129,053600,5.73,5.73,5.73,5.73
XAGEUR,20041129,054100,5.73,5.73,5.73,5.73
XAGEUR,20041129,054500,5.74,5.74,5.74,5.74
XAGEUR,20041129,055000,5.74,5.74,5.74,5.74
XAGEUR,20041129,055500,5.74,5.74,5.74,5.74
XAGEUR,20041129,060000,5.74,5.74,5.74,5.74
XAGEUR,20041129,060500,5.74,5.74,5.74,5.74
XAGEUR,20041129,061000,5.74,5.74,5.73,5.73
XAGEUR,20041129,061500,5.73,5.73,5.73,5.73
XAGEUR,20041129,062000,5.73,5.73,5.73,5.73
XAGEUR,20041129,062500,5.73,5.73,5.73,5.73
XAGEUR,20041129,063000,5.73,5.73,5.73,5.73
XAGEUR,20041129,063500,5.73,5.73,5.73,5.73
XAGEUR,20041129,064000,5.73,5.73,5.73,5.73
XAGEUR,20041129,064400,5.74,5.74,5.74,5.74
XAGEUR,20041129,064900,5.74,5.74,5.74,5.74
XAGEUR,20041129,065400,5.74,5.74,5.74,5.74
XAGEUR,20041129,065900,5.74,5.74,5.74,5.74
XAGEUR,20041129,070400,5.74,5.74,5.74,5.74
XAGEUR,20041129,070900,5.74,5.74,5.74,5.74
XAGEUR,20041129,071400,5.74,5.74,5.74,5.74
XAGEUR,20041129,071900,5.74,5.74,5.74,5.74
XAGEUR,20041129,072100,5.76,5.76,5.76,5.76
XAGEUR,20041129,072600,5.76,5.76,5.76,5.76
XAGEUR,20041129,073100,5.76,5.76,5.76,5.76
XAGEUR,20041129,073600,5.76,5.76,5.76,5.76
XAGEUR,20041129,074000,5.75,5.75,5.75,5.75
XAGEUR,20041129,074300,5.74,5.74,5.74,5.74
XAGEUR,20041129,074400,5.75,5.75,5.75,5.75
XAGEUR,20041129,074900,5.75,5.75,5.75,5.75
XAGEUR,20041129,075300,5.76,5.76,5.76,5.76
XAGEUR,20041129,075400,5.75,5.75,5.75,5.75
XAGEUR,20041129,075900,5.75,5.75,5.75,5.75
XAGEUR,20041129,080200,5.76,5.76,5.76,5.76
XAGEUR,20041129,080700,5.76,5.76,5.76,5.76
XAGEUR,20041129,081200,5.76,5.76,5.76,5.76
XAGEUR,20041129,081700,5.76,5.76,5.76,5.76
XAGEUR,20041129,082200,5.76,5.76,5.76,5.76
XAGEUR,20041129,082700,5.76,5.76,5.76,5.76
XAGEUR,20041129,083200,5.76,5.76,5.76,5.76
XAGEUR,20041129,083700,5.76,5.76,5.76,5.76
XAGEUR,20041129,084200,5.76,5.76,5.76,5.76
XAGEUR,20041129,084700,5.76,5.76,5.76,5.76
XAGEUR,20041129,085200,5.76,5.76,5.76,5.76
XAGEUR,20041129,085700,5.76,5.76,5.76,5.76
XAGEUR,20041129,090200,5.76,5.76,5.76,5.76
XAGEUR,20041129,090300,5.75,5.75,5.75,5.75
XAGEUR,20041129,090800,5.75,5.75,5.75,5.75
XAGEUR,20041129,091100,5.76,5.76,5.76,5.76
XAGEUR,20041129,091300,5.75,5.75,5.75,5.75
XAGEUR,20041129,091600,5.76,5.76,5.76,5.76
XAGEUR,20041129,091900,5.75,5.75,5.75,5.75
XAGEUR,20041129,092000,5.74,5.74,5.74,5.74
XAGEUR,20041129,092100,5.75,5.75,5.75,5.75
XAGEUR,20041129,092300,5.74,5.74,5.74,5.74
XAGEUR,20041129,092800,5.74,5.74,5.74,5.74
XAGEUR,20041129,093300,5.74,5.74,5.74,5.74
XAGEUR,20041129,093800,5.74,5.74,5.74,5.74
XAGEUR,20041129,094300,5.74,5.74,5.74,5.74
XAGEUR,20041129,094800,5.74,5.74,5.74,5.74
XAGEUR,20041129,095300,5.74,5.74,5.74,5.74
XAGEUR,20041129,095600,5.73,5.73,5.73,5.73
XAGEUR,20041129,100100,5.73,5.73,5.73,5.73
XAGEUR,20041129,100200,5.74,5.74,5.74,5.74
XAGEUR,20041129,100700,5.74,5.74,5.74,5.74
XAGEUR,20041129,101200,5.74,5.74,5.74,5.74
XAGEUR,20041129,101700,5.74,5.74,5.74,5.74
XAGEUR,20041129,102200,5.74,5.74,5.74,5.74
XAGEUR,20041129,102700,5.74,5.74,5.74,5.74
XAGEUR,20041129,103200,5.74,5.74,5.74,5.74
XAGEUR,20041129,103700,5.74,5.74,5.74,5.74
XAGEUR,20041129,104200,5.74,5.74,5.74,5.74
XAGEUR,20041129,104700,5.74,5.74,5.74,5.74
XAGEUR,20041129,105200,5.74,5.74,5.74,5.74
XAGEUR,20041129,105700,5.74,5.74,5.74,5.74
XAGEUR,20041129,110200,5.74,5.74,5.74,5.74
XAGEUR,20041129,110700,5.74,5.74,5.74,5.74
XAGEUR,20041129,111200,5.74,5.74,5.74,5.74
XAGEUR,20041129,111700,5.74,5.74,5.74,5.74
XAGEUR,20041129,112200,5.74,5.74,5.74,5.74
XAGEUR,20041129,112700,5.74,5.74,5.74,5.74
XAGEUR,20041129,113200,5.74,5.74,5.74,5.74
XAGEUR,20041129,113700,5.74,5.74,5.74,5.74
XAGEUR,20041129,114200,5.74,5.74,5.74,5.74
XAGEUR,20041129,114700,5.74,5.74,5.74,5.74
XAGEUR,20041129,115200,5.74,5.74,5.74,5.74
XAGEUR,20041129,115700,5.74,5.74,5.74,5.74
XAGEUR,20041129,120200,5.74,5.74,5.74,5.74
XAGEUR,20041129,120700,5.74,5.74,5.74,5.74
XAGEUR,20041129,121200,5.74,5.74,5.74,5.74
XAGEUR,20041129,121700,5.74,5.74,5.74,5.74
XAGEUR,20041129,122200,5.74,5.74,5.74,5.74
XAGEUR,20041129,122700,5.74,5.74,5.74,5.74
XAGEUR,20041129,123200,5.74,5.74,5.74,5.74
XAGEUR,20041129,123700,5.74,5.74,5.74,5.74
XAGEUR,20041129,124200,5.74,5.74,5.74,5.74
XAGEUR,20041129,124700,5.74,5.74,5.74,5.74
XAGEUR,20041129,125200,5.74,5.74,5.74,5.74
XAGEUR,20041129,125700,5.74,5.74,5.74,5.74
XAGEUR,20041129,130200,5.74,5.74,5.74,5.74
XAGEUR,20041129,130700,5.74,5.74,5.74,5.74
XAGEUR,20041129,131200,5.74,5.74,5.74,5.74
XAGEUR,20041129,131700,5.74,5.74,5.74,5.74
XAGEUR,20041129,132200,5.74,5.74,5.74,5.74
XAGEUR,20041129,132700,5.74,5.74,5.74,5.74
XAGEUR,20041129,133200,5.74,5.74,5.74,5.74
XAGEUR,20041129,133700,5.74,5.74,5.74,5.74
XAGEUR,20041129,134200,5.74,5.74,5.74,5.74
XAGEUR,20041129,134700,5.74,5.75,5.74,5.75
XAGEUR,20041129,135200,5.75,5.75,5.75,5.75
XAGEUR,20041129,135700,5.75,5.75,5.75,5.75
XAGEUR,20041129,140200,5.75,5.75,5.75,5.75
XAGEUR,20041129,140300,5.74,5.74,5.74,5.74
XAGEUR,20041129,140500,5.75,5.75,5.75,5.75
XAGEUR,20041129,141000,5.75,5.75,5.75,5.75
XAGEUR,20041129,141300,5.74,5.74,5.74,5.74
XAGEUR,20041129,141800,5.74,5.74,5.74,5.74
XAGEUR,20041129,142300,5.74,5.74,5.74,5.74
XAGEUR,20041129,142700,5.75,5.75,5.75,5.75
XAGEUR,20041129,142800,5.74,5.74,5.74,5.74
XAGEUR,20041129,143300,5.74,5.74,5.74,5.74
XAGEUR,20041129,143700,5.73,5.73,5.73,5.73
XAGEUR,20041129,143900,5.74,5.74,5.73,5.73
XAGEUR,20041129,144400,5.73,5.73,5.73,5.73
XAGEUR,20041129,144900,5.73,5.73,5.73,5.73
XAGEUR,20041129,145400,5.73,5.73,5.73,5.73
XAGEUR,20041129,145600,5.74,5.74,5.74,5.74
XAGEUR,20041129,145800,5.73,5.73,5.73,5.73
XAGEUR,20041129,150300,5.73,5.73,5.73,5.73
XAGEUR,20041129,150800,5.73,5.73,5.73,5.73
XAGEUR,20041129,151300,5.73,5.73,5.73,5.73
XAGEUR,20041129,151800,5.73,5.73,5.73,5.73
XAGEUR,20041129,152000,5.74,5.74,5.74,5.74
XAGEUR,20041129,152200,5.73,5.73,5.73,5.73
XAGEUR,20041129,152700,5.73,5.73,5.73,5.73
XAGEUR,20041129,153100,5.72,5.72,5.72,5.72
XAGEUR,20041129,153200,5.73,5.73,5.73,5.73
XAGEUR,20041129,153400,5.74,5.74,5.74,5.74
XAGEUR,20041129,153900,5.74,5.74,5.74,5.74
XAGEUR,20041129,154400,5.74,5.74,5.74,5.74
XAGEUR,20041129,154900,5.74,5.74,5.74,5.74
XAGEUR,20041129,155400,5.74,5.74,5.74,5.74
XAGEUR,20041129,155500,5.81,5.81,5.81,5.81
XAGEUR,20041129,155700,5.80,5.80,5.80,5.80
XAGEUR,20041129,155900,5.81,5.81,5.81,5.81
XAGEUR,20041129,160400,5.81,5.83,5.81,5.83
XAGEUR,20041129,160900,5.83,5.83,5.83,5.83
XAGEUR,20041129,161400,5.82,5.82,5.80,5.80
XAGEUR,20041129,161700,5.79,5.79,5.79,5.79
XAGEUR,20041129,161800,5.80,5.80,5.80,5.80
XAGEUR,20041129,161900,5.79,5.79,5.79,5.79
XAGEUR,20041129,162400,5.79,5.79,5.79,5.79
XAGEUR,20041129,162900,5.79,5.79,5.79,5.79
XAGEUR,20041129,163400,5.79,5.79,5.79,5.79
XAGEUR,20041129,163900,5.79,5.79,5.79,5.79
XAGEUR,20041129,164400,5.79,5.79,5.79,5.79
XAGEUR,20041129,164900,5.79,5.79,5.79,5.79
XAGEUR,20041129,165400,5.79,5.79,5.79,5.79
XAGEUR,20041129,165900,5.79,5.79,5.79,5.79
XAGEUR,20041129,170400,5.79,5.79,5.79,5.79
XAGEUR,20041129,170900,5.79,5.79,5.79,5.79
XAGEUR,20041129,171400,5.79,5.79,5.79,5.79
XAGEUR,20041129,171900,5.79,5.79,5.79,5.79
XAGEUR,20041129,172400,5.79,5.79,5.79,5.79
XAGEUR,20041129,172900,5.79,5.79,5.79,5.79
XAGEUR,20041129,173400,5.79,5.79,5.79,5.79
XAGEUR,20041129,173900,5.79,5.79,5.79,5.79
XAGEUR,20041129,174400,5.79,5.79,5.79,5.79
XAGEUR,20041129,174900,5.79,5.79,5.79,5.79
XAGEUR,20041129,175400,5.79,5.79,5.79,5.79
XAGEUR,20041129,175900,5.79,5.79,5.79,5.79
XAGEUR,20041129,180400,5.79,5.79,5.79,5.79
XAGEUR,20041129,180900,5.79,5.79,5.79,5.79
XAGEUR,20041129,181400,5.79,5.79,5.79,5.79
XAGEUR,20041129,181800,5.80,5.80,5.80,5.80
XAGEUR,20041129,182300,5.80,5.80,5.80,5.80
XAGEUR,20041129,182500,5.82,5.82,5.82,5.82
XAGEUR,20041129,183000,5.82,5.82,5.80,5.80
XAGEUR,20041129,183100,5.81,5.81,5.81,5.81
XAGEUR,20041129,183200,5.82,5.82,5.82,5.82
XAGEUR,20041129,183400,5.81,5.81,5.81,5.81
XAGEUR,20041129,183500,5.82,5.82,5.82,5.82
XAGEUR,20041129,184000,5.82,5.82,5.82,5.82
XAGEUR,20041129,184500,5.81,5.81,5.81,5.81
XAGEUR,20041129,184900,5.82,5.82,5.82,5.82
XAGEUR,20041129,185200,5.81,5.81,5.81,5.81
XAGEUR,20041129,185700,5.81,5.81,5.81,5.81
XAGEUR,20041129,190100,5.80,5.80,5.80,5.80
XAGEUR,20041129,190300,5.79,5.79,5.79,5.79
XAGEUR,20041129,190800,5.79,5.79,5.79,5.79
XAGEUR,20041129,190900,5.78,5.78,5.78,5.78
XAGEUR,20041129,191400,5.78,5.78,5.78,5.78
XAGEUR,20041129,191900,5.78,5.78,5.78,5.78
XAGEUR,20041129,192100,5.79,5.79,5.79,5.79
XAGEUR,20041129,192200,5.81,5.81,5.81,5.81
XAGEUR,20041129,192700,5.81,5.81,5.81,5.81
XAGEUR,20041129,193200,5.81,5.81,5.81,5.81
XAGEUR,20041129,193700,5.81,5.81,5.81,5.81
XAGEUR,20041129,194100,5.82,5.82,5.82,5.82
XAGEUR,20041129,194300,5.81,5.81,5.81,5.81
XAGEUR,20041129,194400,5.82,5.82,5.82,5.82
XAGEUR,20041129,194600,5.81,5.81,5.81,5.81
XAGEUR,20041129,195100,5.81,5.81,5.81,5.81
XAGEUR,20041129,195600,5.81,5.81,5.81,5.81
XAGEUR,20041129,200100,5.81,5.81,5.81,5.81
XAGEUR,20041129,200600,5.81,5.81,5.81,5.81
XAGEUR,20041129,201100,5.81,5.81,5.81,5.81
XAGEUR,20041129,201600,5.81,5.81,5.81,5.81
XAGEUR,20041129,202100,5.81,5.81,5.81,5.81
XAGEUR,20041129,202600,5.81,5.81,5.81,5.81
XAGEUR,20041129,203100,5.81,5.81,5.81,5.81
XAGEUR,20041129,203300,5.82,5.82,5.82,5.82
XAGEUR,20041129,203800,5.82,5.82,5.82,5.82
XAGEUR,20041129,204300,5.82,5.82,5.82,5.82
XAGEUR,20041129,204800,5.82,5.82,5.82,5.82
XAGEUR,20041129,205300,5.82,5.82,5.82,5.82
XAGEUR,20041129,205800,5.82,5.82,5.82,5.82
XAGEUR,20041129,210100,5.81,5.82,5.81,5.82
XAGEUR,20041129,210200,5.81,5.81,5.81,5.81
XAGEUR,20041129,210500,5.82,5.82,5.82,5.82
XAGEUR,20041129,211000,5.82,5.82,5.82,5.82
XAGEUR,20041129,211500,5.82,5.82,5.82,5.82
XAGEUR,20041129,212000,5.82,5.82,5.82,5.82
XAGEUR,20041129,212500,5.82,5.82,5.82,5.82
XAGEUR,20041129,213000,5.82,5.82,5.82,5.82
XAGEUR,20041129,213500,5.82,5.82,5.82,5.82
XAGEUR,20041129,214000,5.82,5.82,5.82,5.82
XAGEUR,20041129,214500,5.82,5.82,5.82,5.82
XAGEUR,20041129,214600,5.83,5.83,5.83,5.83
XAGEUR,20041129,215100,5.83,5.83,5.83,5.83
XAGEUR,20041129,215500,5.82,5.82,5.82,5.82
XAGEUR,20041129,220000,5.82,5.82,5.82,5.82
XAGEUR,20041129,220500,5.82,5.82,5.82,5.82
XAGEUR,20041129,221000,5.82,5.82,5.82,5.82
XAGEUR,20041129,221500,5.82,5.82,5.82,5.82
XAGEUR,20041129,222000,5.82,5.82,5.82,5.82
XAGEUR,20041129,222500,5.82,5.82,5.82,5.82
XAGEUR,20041129,223000,5.82,5.82,5.82,5.82
XAGEUR,20041129,223500,5.82,5.82,5.82,5.82
XAGEUR,20041129,224000,5.82,5.82,5.82,5.82
XAGEUR,20041129,224500,5.82,5.82,5.82,5.82
XAGEUR,20041129,224700,5.81,5.81,5.81,5.81
XAGEUR,20041129,225200,5.81,5.81,5.81,5.81
XAGEUR,20041129,225400,5.82,5.82,5.82,5.82
XAGEUR,20041129,225800,5.81,5.81,5.81,5.81
XAGEUR,20041129,230300,5.81,5.81,5.81,5.81
XAGEUR,20041129,230600,5.82,5.82,5.82,5.82
XAGEUR,20041129,231100,5.82,5.82,5.82,5.82
XAGEUR,20041129,231600,5.82,5.82,5.82,5.82
XAGEUR,20041129,232100,5.82,5.82,5.82,5.82
XAGEUR,20041129,232600,5.82,5.82,5.82,5.82
XAGEUR,20041129,233100,5.82,5.82,5.82,5.82
XAGEUR,20041129,233600,5.82,5.82,5.82,5.82
XAGEUR,20041129,234100,5.82,5.82,5.82,5.82
XAGEUR,20041129,234600,5.82,5.82,5.82,5.82
XAGEUR,20041129,235100,5.82,5.82,5.82,5.82
XAGEUR,20041129,235600,5.82,5.82,5.82,5.82
GBPCAD,20041129,000100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041129,000200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20041129,000300,2.2287,2.2289,2.2287,2.2289
GBPCAD,20041129,000400,2.2289,2.2289,2.2288,2.2289
GBPCAD,20041129,000500,2.2289,2.2290,2.2289,2.2290
GBPCAD,20041129,000600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,000700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,000800,2.2291,2.2296,2.2291,2.2296
GBPCAD,20041129,000900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041129,001000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041129,001100,2.2297,2.2297,2.2296,2.2296
GBPCAD,20041129,001200,2.2297,2.2297,2.2294,2.2294
GBPCAD,20041129,001300,2.2294,2.2294,2.2293,2.2293
GBPCAD,20041129,001400,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041129,001500,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041129,001600,2.2292,2.2292,2.2290,2.2290
GBPCAD,20041129,001700,2.2290,2.2291,2.2290,2.2291
GBPCAD,20041129,001800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20041129,001900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20041129,002000,2.2291,2.2293,2.2291,2.2293
GBPCAD,20041129,002100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,002200,2.2295,2.2295,2.2295,2.2295
GBPCAD,20041129,002300,2.2295,2.2295,2.2295,2.2295
GBPCAD,20041129,002400,2.2294,2.2294,2.2292,2.2292
GBPCAD,20041129,002500,2.2291,2.2291,2.2290,2.2290
GBPCAD,20041129,002600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,002700,2.2291,2.2292,2.2291,2.2292
GBPCAD,20041129,002800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,002900,2.2292,2.2292,2.2291,2.2291
GBPCAD,20041129,003000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,003100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,003200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,003300,2.2289,2.2289,2.2288,2.2288
GBPCAD,20041129,003400,2.2288,2.2289,2.2288,2.2289
GBPCAD,20041129,003500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041129,003600,2.2288,2.2288,2.2287,2.2287
GBPCAD,20041129,003700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041129,003800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041129,003900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041129,004000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041129,004100,2.2286,2.2287,2.2286,2.2287
GBPCAD,20041129,004200,2.2287,2.2287,2.2286,2.2286
GBPCAD,20041129,004300,2.2286,2.2286,2.2285,2.2285
GBPCAD,20041129,004400,2.2284,2.2285,2.2284,2.2285
GBPCAD,20041129,004500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,004600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,004700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,004800,2.2285,2.2287,2.2285,2.2287
GBPCAD,20041129,004900,2.2287,2.2288,2.2287,2.2288
GBPCAD,20041129,005000,2.2288,2.2288,2.2287,2.2287
GBPCAD,20041129,005100,2.2287,2.2287,2.2286,2.2286
GBPCAD,20041129,005200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041129,005300,2.2287,2.2288,2.2287,2.2288
GBPCAD,20041129,005400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,005500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,005600,2.2290,2.2290,2.2288,2.2288
GBPCAD,20041129,005700,2.2288,2.2288,2.2288,2.2288
GBPCAD,20041129,005800,2.2288,2.2288,2.2288,2.2288
GBPCAD,20041129,005900,2.2288,2.2289,2.2288,2.2289
GBPCAD,20041129,010000,2.2289,2.2290,2.2289,2.2290
GBPCAD,20041129,010100,2.2289,2.2289,2.2287,2.2287
GBPCAD,20041129,010200,2.2289,2.2292,2.2289,2.2292
GBPCAD,20041129,010300,2.2292,2.2293,2.2292,2.2293
GBPCAD,20041129,010400,2.2293,2.2295,2.2293,2.2295
GBPCAD,20041129,010500,2.2296,2.2296,2.2294,2.2294
GBPCAD,20041129,010600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,010700,2.2294,2.2295,2.2294,2.2294
GBPCAD,20041129,010800,2.2293,2.2294,2.2293,2.2294
GBPCAD,20041129,010900,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041129,011000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,011100,2.2291,2.2291,2.2290,2.2290
GBPCAD,20041129,011200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,011300,2.2290,2.2290,2.2288,2.2288
GBPCAD,20041129,011400,2.2288,2.2288,2.2288,2.2288
GBPCAD,20041129,011500,2.2289,2.2290,2.2289,2.2290
GBPCAD,20041129,011600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,011700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,011800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,011900,2.2290,2.2290,2.2289,2.2289
GBPCAD,20041129,012000,2.2289,2.2289,2.2288,2.2288
GBPCAD,20041129,012100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20041129,012200,2.2288,2.2288,2.2288,2.2288
GBPCAD,20041129,012300,2.2288,2.2288,2.2286,2.2286
GBPCAD,20041129,012400,2.2285,2.2290,2.2285,2.2290
GBPCAD,20041129,012500,2.2290,2.2290,2.2289,2.2290
GBPCAD,20041129,012600,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041129,012700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,012800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,012900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,013000,2.2294,2.2297,2.2294,2.2297
GBPCAD,20041129,013100,2.2297,2.2300,2.2297,2.2300
GBPCAD,20041129,013200,2.2301,2.2305,2.2301,2.2305
GBPCAD,20041129,013300,2.2306,2.2311,2.2306,2.2311
GBPCAD,20041129,013400,2.2312,2.2313,2.2312,2.2313
GBPCAD,20041129,013500,2.2314,2.2315,2.2314,2.2315
GBPCAD,20041129,013600,2.2315,2.2317,2.2315,2.2317
GBPCAD,20041129,013700,2.2318,2.2319,2.2318,2.2319
GBPCAD,20041129,013800,2.2319,2.2329,2.2319,2.2329
GBPCAD,20041129,013900,2.2332,2.2342,2.2332,2.2342
GBPCAD,20041129,014000,2.2343,2.2343,2.2336,2.2336
GBPCAD,20041129,014100,2.2335,2.2335,2.2329,2.2329
GBPCAD,20041129,014200,2.2329,2.2329,2.2327,2.2329
GBPCAD,20041129,014300,2.2329,2.2331,2.2329,2.2331
GBPCAD,20041129,014400,2.2334,2.2335,2.2332,2.2332
GBPCAD,20041129,014500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20041129,014600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20041129,014700,2.2330,2.2333,2.2330,2.2333
GBPCAD,20041129,014800,2.2333,2.2335,2.2333,2.2335
GBPCAD,20041129,014900,2.2336,2.2338,2.2336,2.2338
GBPCAD,20041129,015000,2.2337,2.2337,2.2335,2.2335
GBPCAD,20041129,015100,2.2335,2.2335,2.2335,2.2335
GBPCAD,20041129,015200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20041129,015300,2.2336,2.2338,2.2336,2.2336
GBPCAD,20041129,015400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20041129,015500,2.2335,2.2335,2.2332,2.2332
GBPCAD,20041129,015600,2.2331,2.2332,2.2331,2.2332
GBPCAD,20041129,015700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20041129,015800,2.2331,2.2331,2.2325,2.2325
GBPCAD,20041129,015900,2.2323,2.2323,2.2318,2.2318
GBPCAD,20041129,020000,2.2317,2.2317,2.2315,2.2315
GBPCAD,20041129,020100,2.2315,2.2315,2.2313,2.2313
GBPCAD,20041129,020200,2.2311,2.2311,2.2309,2.2309
GBPCAD,20041129,020300,2.2309,2.2309,2.2309,2.2309
GBPCAD,20041129,020400,2.2311,2.2311,2.2309,2.2309
GBPCAD,20041129,020500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041129,020600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041129,020700,2.2309,2.2309,2.2304,2.2304
GBPCAD,20041129,020800,2.2304,2.2304,2.2302,2.2302
GBPCAD,20041129,020900,2.2303,2.2304,2.2303,2.2304
GBPCAD,20041129,021000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041129,021100,2.2303,2.2303,2.2288,2.2288
GBPCAD,20041129,021200,2.2286,2.2286,2.2280,2.2281
GBPCAD,20041129,021300,2.2280,2.2281,2.2280,2.2281
GBPCAD,20041129,021400,2.2282,2.2283,2.2282,2.2282
GBPCAD,20041129,021500,2.2281,2.2281,2.2278,2.2278
GBPCAD,20041129,021600,2.2277,2.2282,2.2277,2.2282
GBPCAD,20041129,021700,2.2282,2.2282,2.2277,2.2278
GBPCAD,20041129,021800,2.2279,2.2285,2.2279,2.2285
GBPCAD,20041129,021900,2.2286,2.2286,2.2283,2.2283
GBPCAD,20041129,022000,2.2282,2.2282,2.2279,2.2282
GBPCAD,20041129,022100,2.2281,2.2283,2.2281,2.2283
GBPCAD,20041129,022200,2.2284,2.2285,2.2284,2.2285
GBPCAD,20041129,022300,2.2285,2.2286,2.2285,2.2286
GBPCAD,20041129,022400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041129,022500,2.2285,2.2285,2.2276,2.2276
GBPCAD,20041129,022600,2.2275,2.2277,2.2273,2.2277
GBPCAD,20041129,022700,2.2277,2.2278,2.2276,2.2278
GBPCAD,20041129,022800,2.2278,2.2279,2.2278,2.2279
GBPCAD,20041129,022900,2.2279,2.2279,2.2277,2.2277
GBPCAD,20041129,023000,2.2278,2.2278,2.2277,2.2277
GBPCAD,20041129,023100,2.2276,2.2276,2.2275,2.2276
GBPCAD,20041129,023200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20041129,023300,2.2276,2.2276,2.2275,2.2275
GBPCAD,20041129,023400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20041129,023500,2.2275,2.2278,2.2275,2.2276
GBPCAD,20041129,023600,2.2276,2.2278,2.2276,2.2278
GBPCAD,20041129,023700,2.2278,2.2279,2.2278,2.2278
GBPCAD,20041129,023800,2.2278,2.2278,2.2276,2.2277
GBPCAD,20041129,023900,2.2278,2.2283,2.2278,2.2283
GBPCAD,20041129,024000,2.2283,2.2283,2.2282,2.2283
GBPCAD,20041129,024100,2.2285,2.2293,2.2285,2.2293
GBPCAD,20041129,024200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041129,024300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,024400,2.2293,2.2298,2.2293,2.2298
GBPCAD,20041129,024500,2.2299,2.2299,2.2296,2.2296
GBPCAD,20041129,024600,2.2296,2.2296,2.2293,2.2293
GBPCAD,20041129,024700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041129,024800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,024900,2.2292,2.2293,2.2292,2.2293
GBPCAD,20041129,025000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041129,025100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,025200,2.2292,2.2294,2.2292,2.2294
GBPCAD,20041129,025300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,025400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,025500,2.2294,2.2294,2.2293,2.2293
GBPCAD,20041129,025600,2.2292,2.2296,2.2292,2.2296
GBPCAD,20041129,025700,2.2297,2.2297,2.2294,2.2294
GBPCAD,20041129,025800,2.2294,2.2294,2.2293,2.2293
GBPCAD,20041129,025900,2.2292,2.2296,2.2292,2.2296
GBPCAD,20041129,030000,2.2296,2.2299,2.2296,2.2299
GBPCAD,20041129,030100,2.2300,2.2300,2.2297,2.2297
GBPCAD,20041129,030200,2.2297,2.2304,2.2297,2.2304
GBPCAD,20041129,030300,2.2303,2.2303,2.2295,2.2295
GBPCAD,20041129,030400,2.2294,2.2296,2.2294,2.2296
GBPCAD,20041129,030500,2.2297,2.2298,2.2297,2.2298
GBPCAD,20041129,030600,2.2299,2.2300,2.2299,2.2299
GBPCAD,20041129,030700,2.2299,2.2299,2.2298,2.2298
GBPCAD,20041129,030800,2.2298,2.2299,2.2298,2.2299
GBPCAD,20041129,030900,2.2298,2.2298,2.2297,2.2297
GBPCAD,20041129,031000,2.2297,2.2297,2.2295,2.2295
GBPCAD,20041129,031100,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041129,031200,2.2293,2.2293,2.2288,2.2288
GBPCAD,20041129,031300,2.2287,2.2287,2.2284,2.2285
GBPCAD,20041129,031400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,031500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,031600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,031700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,031800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,031900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,032000,2.2284,2.2285,2.2284,2.2285
GBPCAD,20041129,032100,2.2286,2.2287,2.2286,2.2287
GBPCAD,20041129,032200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20041129,032300,2.2286,2.2286,2.2285,2.2286
GBPCAD,20041129,032400,2.2288,2.2291,2.2288,2.2291
GBPCAD,20041129,032500,2.2292,2.2294,2.2292,2.2292
GBPCAD,20041129,032600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041129,032700,2.2292,2.2293,2.2292,2.2293
GBPCAD,20041129,032800,2.2293,2.2294,2.2293,2.2294
GBPCAD,20041129,032900,2.2294,2.2296,2.2294,2.2296
GBPCAD,20041129,033000,2.2297,2.2298,2.2297,2.2298
GBPCAD,20041129,033100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041129,033200,2.2300,2.2301,2.2300,2.2301
GBPCAD,20041129,033300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041129,033400,2.2303,2.2304,2.2303,2.2304
GBPCAD,20041129,033500,2.2304,2.2304,2.2303,2.2303
GBPCAD,20041129,033600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041129,033700,2.2304,2.2305,2.2304,2.2305
GBPCAD,20041129,033800,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041129,033900,2.2307,2.2307,2.2306,2.2306
GBPCAD,20041129,034000,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041129,034100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041129,034200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041129,034300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041129,034400,2.2306,2.2306,2.2299,2.2299
GBPCAD,20041129,034500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041129,034600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041129,034700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041129,034800,2.2299,2.2299,2.2298,2.2298
GBPCAD,20041129,034900,2.2299,2.2300,2.2299,2.2300
GBPCAD,20041129,035000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20041129,035100,2.2302,2.2302,2.2301,2.2301
GBPCAD,20041129,035200,2.2301,2.2301,2.2300,2.2300
GBPCAD,20041129,035300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20041129,035400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20041129,035500,2.2300,2.2301,2.2300,2.2301
GBPCAD,20041129,035600,2.2302,2.2304,2.2302,2.2304
GBPCAD,20041129,035700,2.2303,2.2303,2.2301,2.2301
GBPCAD,20041129,035800,2.2301,2.2302,2.2301,2.2302
GBPCAD,20041129,035900,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041129,040000,2.2301,2.2302,2.2301,2.2302
GBPCAD,20041129,040100,2.2301,2.2301,2.2297,2.2297
GBPCAD,20041129,040200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041129,040300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041129,040400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041129,040500,2.2296,2.2296,2.2294,2.2294
GBPCAD,20041129,040600,2.2294,2.2294,2.2293,2.2293
GBPCAD,20041129,040700,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041129,040800,2.2292,2.2292,2.2290,2.2290
GBPCAD,20041129,040900,2.2289,2.2289,2.2287,2.2288
GBPCAD,20041129,041000,2.2288,2.2288,2.2287,2.2287
GBPCAD,20041129,041100,2.2286,2.2287,2.2286,2.2286
GBPCAD,20041129,041200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20041129,041300,2.2286,2.2286,2.2286,2.2286
GBPCAD,20041129,041400,2.2286,2.2286,2.2284,2.2284
GBPCAD,20041129,041500,2.2286,2.2287,2.2286,2.2287
GBPCAD,20041129,041600,2.2288,2.2289,2.2288,2.2289
GBPCAD,20041129,041700,2.2289,2.2290,2.2289,2.2290
GBPCAD,20041129,041800,2.2290,2.2293,2.2290,2.2293
GBPCAD,20041129,041900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,042000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,042100,2.2292,2.2296,2.2292,2.2296
GBPCAD,20041129,042200,2.2297,2.2298,2.2297,2.2298
GBPCAD,20041129,042300,2.2298,2.2298,2.2298,2.2298
GBPCAD,20041129,042400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041129,042500,2.2296,2.2297,2.2296,2.2297
GBPCAD,20041129,042600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20041129,042700,2.2294,2.2294,2.2293,2.2293
GBPCAD,20041129,042800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041129,042900,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041129,043000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,043100,2.2291,2.2291,2.2291,2.2291
GBPCAD,20041129,043200,2.2291,2.2293,2.2291,2.2293
GBPCAD,20041129,043300,2.2293,2.2294,2.2293,2.2294
GBPCAD,20041129,043400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,043500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,043600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,043700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,043800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,043900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20041129,044000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20041129,044100,2.2293,2.2294,2.2293,2.2294
GBPCAD,20041129,044200,2.2294,2.2294,2.2291,2.2291
GBPCAD,20041129,044300,2.2290,2.2292,2.2290,2.2292
GBPCAD,20041129,044400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,044500,2.2292,2.2294,2.2292,2.2294
GBPCAD,20041129,044600,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041129,044700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20041129,044800,2.2292,2.2294,2.2292,2.2294
GBPCAD,20041129,044900,2.2295,2.2299,2.2295,2.2299
GBPCAD,20041129,045000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041129,045100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041129,045200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041129,045300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041129,045400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041129,045500,2.2299,2.2299,2.2297,2.2297
GBPCAD,20041129,045600,2.2297,2.2297,2.2296,2.2297
GBPCAD,20041129,045700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20041129,045800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20041129,045900,2.2299,2.2300,2.2299,2.2300
GBPCAD,20041129,050000,2.2300,2.2301,2.2300,2.2301
GBPCAD,20041129,050100,2.2301,2.2305,2.2301,2.2305
GBPCAD,20041129,050200,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041129,050300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20041129,050400,2.2308,2.2310,2.2308,2.2310
GBPCAD,20041129,050500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041129,050600,2.2310,2.2310,2.2308,2.2308
GBPCAD,20041129,050700,2.2308,2.2308,2.2307,2.2307
GBPCAD,20041129,050800,2.2307,2.2308,2.2307,2.2308
GBPCAD,20041129,050900,2.2309,2.2309,2.2309,2.2309
GBPCAD,20041129,051000,2.2311,2.2311,2.2310,2.2310
GBPCAD,20041129,051100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041129,051200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041129,051300,2.2311,2.2313,2.2311,2.2313
GBPCAD,20041129,051400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20041129,051500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20041129,051600,2.2314,2.2315,2.2314,2.2315
GBPCAD,20041129,051700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041129,051800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041129,051900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041129,052000,2.2316,2.2318,2.2316,2.2318
GBPCAD,20041129,052100,2.2318,2.2320,2.2318,2.2319
GBPCAD,20041129,052200,2.2320,2.2320,2.2318,2.2318
GBPCAD,20041129,052300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041129,052400,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041129,052500,2.2320,2.2320,2.2319,2.2319
GBPCAD,20041129,052600,2.2320,2.2322,2.2320,2.2322
GBPCAD,20041129,052700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041129,052800,2.2318,2.2319,2.2318,2.2319
GBPCAD,20041129,052900,2.2319,2.2321,2.2319,2.2321
GBPCAD,20041129,053000,2.2321,2.2322,2.2321,2.2322
GBPCAD,20041129,053100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041129,053200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041129,053300,2.2322,2.2325,2.2322,2.2325
GBPCAD,20041129,053400,2.2325,2.2327,2.2325,2.2327
GBPCAD,20041129,053500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20041129,053600,2.2328,2.2328,2.2327,2.2327
GBPCAD,20041129,053700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20041129,053800,2.2325,2.2325,2.2324,2.2325
GBPCAD,20041129,053900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041129,054000,2.2325,2.2326,2.2325,2.2326
GBPCAD,20041129,054100,2.2326,2.2326,2.2326,2.2326
GBPCAD,20041129,054200,2.2326,2.2326,2.2325,2.2325
GBPCAD,20041129,054300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041129,054400,2.2323,2.2323,2.2320,2.2320
GBPCAD,20041129,054500,2.2319,2.2319,2.2318,2.2318
GBPCAD,20041129,054600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041129,054700,2.2319,2.2319,2.2319,2.2319
GBPCAD,20041129,054800,2.2319,2.2319,2.2315,2.2317
GBPCAD,20041129,054900,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041129,055000,2.2320,2.2321,2.2320,2.2321
GBPCAD,20041129,055100,2.2320,2.2320,2.2319,2.2319
GBPCAD,20041129,055200,2.2319,2.2319,2.2318,2.2318
GBPCAD,20041129,055300,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041129,055400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041129,055500,2.2321,2.2321,2.2319,2.2319
GBPCAD,20041129,055600,2.2319,2.2319,2.2319,2.2319
GBPCAD,20041129,055700,2.2319,2.2320,2.2319,2.2319
GBPCAD,20041129,055800,2.2319,2.2321,2.2319,2.2321
GBPCAD,20041129,055900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20041129,060000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20041129,060100,2.2320,2.2321,2.2320,2.2321
GBPCAD,20041129,060200,2.2322,2.2323,2.2322,2.2323
GBPCAD,20041129,060300,2.2323,2.2325,2.2323,2.2325
GBPCAD,20041129,060400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041129,060500,2.2325,2.2328,2.2324,2.2324
GBPCAD,20041129,060600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041129,060700,2.2326,2.2326,2.2326,2.2326
GBPCAD,20041129,060800,2.2326,2.2327,2.2326,2.2327
GBPCAD,20041129,060900,2.2327,2.2329,2.2327,2.2329
GBPCAD,20041129,061000,2.2331,2.2334,2.2331,2.2334
GBPCAD,20041129,061100,2.2334,2.2335,2.2334,2.2335
GBPCAD,20041129,061200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20041129,061300,2.2334,2.2335,2.2331,2.2335
GBPCAD,20041129,061400,2.2335,2.2336,2.2334,2.2336
GBPCAD,20041129,061500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20041129,061600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20041129,061700,2.2337,2.2337,2.2337,2.2337
GBPCAD,20041129,061800,2.2337,2.2339,2.2337,2.2339
GBPCAD,20041129,061900,2.2336,2.2336,2.2335,2.2335
GBPCAD,20041129,062000,2.2335,2.2335,2.2335,2.2335
GBPCAD,20041129,062100,2.2336,2.2338,2.2336,2.2338
GBPCAD,20041129,062200,2.2339,2.2340,2.2339,2.2339
GBPCAD,20041129,062300,2.2339,2.2343,2.2339,2.2343
GBPCAD,20041129,062400,2.2345,2.2345,2.2343,2.2343
GBPCAD,20041129,062500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,062600,2.2341,2.2342,2.2341,2.2342
GBPCAD,20041129,062700,2.2340,2.2340,2.2340,2.2340
GBPCAD,20041129,062800,2.2340,2.2341,2.2340,2.2341
GBPCAD,20041129,062900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20041129,063000,2.2340,2.2341,2.2340,2.2341
GBPCAD,20041129,063100,2.2341,2.2342,2.2341,2.2342
GBPCAD,20041129,063200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,063300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,063400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,063500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,063600,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,063700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,063800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,063900,2.2342,2.2343,2.2342,2.2343
GBPCAD,20041129,064000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20041129,064100,2.2342,2.2342,2.2340,2.2340
GBPCAD,20041129,064200,2.2340,2.2342,2.2340,2.2341
GBPCAD,20041129,064300,2.2340,2.2341,2.2340,2.2341
GBPCAD,20041129,064400,2.2341,2.2342,2.2341,2.2342
GBPCAD,20041129,064500,2.2342,2.2343,2.2342,2.2343
GBPCAD,20041129,064600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20041129,064700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,064800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,064900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20041129,065000,2.2342,2.2342,2.2341,2.2341
GBPCAD,20041129,065100,2.2341,2.2341,2.2340,2.2340
GBPCAD,20041129,065200,2.2339,2.2339,2.2338,2.2339
GBPCAD,20041129,065300,2.2339,2.2339,2.2336,2.2337
GBPCAD,20041129,065400,2.2337,2.2337,2.2336,2.2336
GBPCAD,20041129,065500,2.2335,2.2335,2.2334,2.2334
GBPCAD,20041129,065600,2.2333,2.2333,2.2332,2.2332
GBPCAD,20041129,065700,2.2331,2.2334,2.2331,2.2334
GBPCAD,20041129,065800,2.2335,2.2339,2.2335,2.2339
GBPCAD,20041129,065900,2.2339,2.2339,2.2334,2.2334
GBPCAD,20041129,070000,2.2332,2.2332,2.2328,2.2329
GBPCAD,20041129,070100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20041129,070200,2.2328,2.2328,2.2327,2.2327
GBPCAD,20041129,070300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20041129,070400,2.2327,2.2328,2.2327,2.2327
GBPCAD,20041129,070500,2.2326,2.2327,2.2326,2.2327
GBPCAD,20041129,070600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20041129,070700,2.2328,2.2328,2.2327,2.2327
GBPCAD,20041129,070800,2.2327,2.2327,2.2324,2.2324
GBPCAD,20041129,070900,2.2322,2.2322,2.2312,2.2312
GBPCAD,20041129,071000,2.2312,2.2312,2.2312,2.2312
GBPCAD,20041129,071100,2.2311,2.2311,2.2304,2.2305
GBPCAD,20041129,071200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20041129,071300,2.2306,2.2310,2.2306,2.2310
GBPCAD,20041129,071400,2.2310,2.2310,2.2309,2.2309
GBPCAD,20041129,071500,2.2308,2.2308,2.2306,2.2306
GBPCAD,20041129,071600,2.2306,2.2307,2.2306,2.2307
GBPCAD,20041129,071700,2.2306,2.2306,2.2305,2.2306
GBPCAD,20041129,071800,2.2306,2.2306,2.2305,2.2305
GBPCAD,20041129,071900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20041129,072000,2.2304,2.2307,2.2304,2.2307
GBPCAD,20041129,072100,2.2308,2.2311,2.2308,2.2311
GBPCAD,20041129,072200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041129,072300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20041129,072400,2.2312,2.2313,2.2312,2.2313
GBPCAD,20041129,072500,2.2313,2.2315,2.2313,2.2315
GBPCAD,20041129,072600,2.2317,2.2318,2.2317,2.2318
GBPCAD,20041129,072700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041129,072800,2.2318,2.2318,2.2317,2.2317
GBPCAD,20041129,072900,2.2317,2.2317,2.2315,2.2315
GBPCAD,20041129,073000,2.2316,2.2316,2.2315,2.2315
GBPCAD,20041129,073100,2.2315,2.2317,2.2315,2.2317
GBPCAD,20041129,073200,2.2318,2.2321,2.2318,2.2321
GBPCAD,20041129,073300,2.2320,2.2320,2.2317,2.2317
GBPCAD,20041129,073400,2.2317,2.2317,2.2316,2.2316
GBPCAD,20041129,073500,2.2316,2.2316,2.2316,2.2316
GBPCAD,20041129,073600,2.2316,2.2316,2.2316,2.2316
GBPCAD,20041129,073700,2.2316,2.2316,2.2315,2.2315
GBPCAD,20041129,073800,2.2314,2.2314,2.2309,2.2309
GBPCAD,20041129,073900,2.2308,2.2308,2.2304,2.2306
GBPCAD,20041129,074000,2.2306,2.2314,2.2306,2.2314
GBPCAD,20041129,074100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041129,074200,2.2318,2.2319,2.2318,2.2319
GBPCAD,20041129,074300,2.2319,2.2319,2.2318,2.2318
GBPCAD,20041129,074400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041129,074500,2.2318,2.2319,2.2318,2.2318
GBPCAD,20041129,074600,2.2317,2.2317,2.2315,2.2315
GBPCAD,20041129,074700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041129,074800,2.2315,2.2318,2.2315,2.2318
GBPCAD,20041129,074900,2.2318,2.2318,2.2317,2.2317
GBPCAD,20041129,075000,2.2317,2.2317,2.2317,2.2317
GBPCAD,20041129,075100,2.2317,2.2318,2.2317,2.2318
GBPCAD,20041129,075200,2.2318,2.2319,2.2318,2.2319
GBPCAD,20041129,075300,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041129,075400,2.2320,2.2324,2.2320,2.2324
GBPCAD,20041129,075500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041129,075600,2.2323,2.2327,2.2323,2.2327
GBPCAD,20041129,075700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20041129,075800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20041129,075900,2.2328,2.2328,2.2324,2.2324
GBPCAD,20041129,080000,2.2322,2.2322,2.2316,2.2316
GBPCAD,20041129,080100,2.2316,2.2319,2.2316,2.2319
GBPCAD,20041129,080200,2.2318,2.2318,2.2312,2.2312
GBPCAD,20041129,080300,2.2311,2.2311,2.2308,2.2308
GBPCAD,20041129,080400,2.2307,2.2314,2.2307,2.2314
GBPCAD,20041129,080500,2.2315,2.2317,2.2315,2.2315
GBPCAD,20041129,080600,2.2315,2.2315,2.2313,2.2313
GBPCAD,20041129,080700,2.2313,2.2319,2.2313,2.2319
GBPCAD,20041129,080800,2.2318,2.2320,2.2317,2.2320
GBPCAD,20041129,080900,2.2322,2.2324,2.2322,2.2323
GBPCAD,20041129,081000,2.2324,2.2324,2.2318,2.2318
GBPCAD,20041129,081100,2.2317,2.2320,2.2313,2.2320
GBPCAD,20041129,081200,2.2324,2.2326,2.2324,2.2326
GBPCAD,20041129,081300,2.2327,2.2328,2.2327,2.2328
GBPCAD,20041129,081400,2.2328,2.2332,2.2328,2.2332
GBPCAD,20041129,081500,2.2333,2.2333,2.2332,2.2332
GBPCAD,20041129,081600,2.2331,2.2331,2.2327,2.2328
GBPCAD,20041129,081700,2.2329,2.2329,2.2326,2.2326
GBPCAD,20041129,081800,2.2325,2.2325,2.2321,2.2322
GBPCAD,20041129,081900,2.2322,2.2323,2.2322,2.2322
GBPCAD,20041129,082000,2.2321,2.2322,2.2320,2.2322
GBPCAD,20041129,082100,2.2323,2.2323,2.2320,2.2320
GBPCAD,20041129,082200,2.2320,2.2321,2.2320,2.2321
GBPCAD,20041129,082300,2.2321,2.2322,2.2320,2.2320
GBPCAD,20041129,082400,2.2320,2.2329,2.2320,2.2329
GBPCAD,20041129,082500,2.2333,2.2334,2.2333,2.2334
GBPCAD,20041129,082600,2.2333,2.2336,2.2332,2.2336
GBPCAD,20041129,082700,2.2334,2.2334,2.2331,2.2331
GBPCAD,20041129,082800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20041129,082900,2.2328,2.2328,2.2327,2.2328
GBPCAD,20041129,083000,2.2327,2.2327,2.2324,2.2324
GBPCAD,20041129,083100,2.2324,2.2324,2.2321,2.2321
GBPCAD,20041129,083200,2.2320,2.2320,2.2311,2.2311
GBPCAD,20041129,083300,2.2311,2.2315,2.2311,2.2315
GBPCAD,20041129,083400,2.2316,2.2322,2.2316,2.2322
GBPCAD,20041129,083500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041129,083600,2.2321,2.2321,2.2315,2.2315
GBPCAD,20041129,083700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041129,083800,2.2317,2.2320,2.2317,2.2320
GBPCAD,20041129,083900,2.2320,2.2320,2.2318,2.2318
GBPCAD,20041129,084000,2.2318,2.2325,2.2318,2.2325
GBPCAD,20041129,084100,2.2326,2.2330,2.2326,2.2329
GBPCAD,20041129,084200,2.2329,2.2331,2.2329,2.2330
GBPCAD,20041129,084300,2.2329,2.2330,2.2329,2.2329
GBPCAD,20041129,084400,2.2328,2.2328,2.2327,2.2327
GBPCAD,20041129,084500,2.2329,2.2332,2.2329,2.2332
GBPCAD,20041129,084600,2.2332,2.2332,2.2331,2.2331
GBPCAD,20041129,084700,2.2331,2.2332,2.2331,2.2332
GBPCAD,20041129,084800,2.2331,2.2331,2.2325,2.2325
GBPCAD,20041129,084900,2.2325,2.2329,2.2325,2.2329
GBPCAD,20041129,085000,2.2331,2.2332,2.2331,2.2332
GBPCAD,20041129,085100,2.2333,2.2334,2.2333,2.2334
GBPCAD,20041129,085200,2.2335,2.2336,2.2332,2.2332
GBPCAD,20041129,085300,2.2331,2.2332,2.2330,2.2332
GBPCAD,20041129,085400,2.2333,2.2335,2.2333,2.2335
GBPCAD,20041129,085500,2.2335,2.2335,2.2332,2.2332
GBPCAD,20041129,085600,2.2329,2.2329,2.2320,2.2320
GBPCAD,20041129,085700,2.2319,2.2322,2.2318,2.2322
GBPCAD,20041129,085800,2.2324,2.2327,2.2324,2.2327
GBPCAD,20041129,085900,2.2328,2.2329,2.2328,2.2329
GBPCAD,20041129,090000,2.2330,2.2332,2.2330,2.2332
GBPCAD,20041129,090100,2.2333,2.2334,2.2333,2.2334
GBPCAD,20041129,090200,2.2333,2.2334,2.2333,2.2333
GBPCAD,20041129,090300,2.2332,2.2332,2.2331,2.2331
GBPCAD,20041129,090400,2.2329,2.2329,2.2327,2.2328
GBPCAD,20041129,090500,2.2329,2.2332,2.2329,2.2332
GBPCAD,20041129,090600,2.2331,2.2332,2.2331,2.2332
GBPCAD,20041129,090700,2.2334,2.2334,2.2333,2.2333
GBPCAD,20041129,090800,2.2334,2.2334,2.2332,2.2332
GBPCAD,20041129,090900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20041129,091000,2.2332,2.2335,2.2332,2.2335
GBPCAD,20041129,091100,2.2335,2.2338,2.2335,2.2338
GBPCAD,20041129,091200,2.2338,2.2341,2.2338,2.2341
GBPCAD,20041129,091300,2.2341,2.2343,2.2341,2.2343
GBPCAD,20041129,091400,2.2344,2.2344,2.2342,2.2342
GBPCAD,20041129,091500,2.2342,2.2342,2.2334,2.2334
GBPCAD,20041129,091600,2.2333,2.2333,2.2331,2.2331
GBPCAD,20041129,091700,2.2329,2.2329,2.2327,2.2327
GBPCAD,20041129,091800,2.2325,2.2325,2.2323,2.2323
GBPCAD,20041129,091900,2.2322,2.2322,2.2318,2.2318
GBPCAD,20041129,092000,2.2319,2.2319,2.2314,2.2317
GBPCAD,20041129,092100,2.2318,2.2339,2.2318,2.2338
GBPCAD,20041129,092200,2.2337,2.2343,2.2337,2.2343
GBPCAD,20041129,092300,2.2342,2.2343,2.2339,2.2343
GBPCAD,20041129,092400,2.2344,2.2353,2.2344,2.2353
GBPCAD,20041129,092500,2.2355,2.2359,2.2355,2.2356
GBPCAD,20041129,092600,2.2355,2.2355,2.2352,2.2353
GBPCAD,20041129,092700,2.2354,2.2359,2.2354,2.2359
GBPCAD,20041129,092800,2.2357,2.2361,2.2347,2.2361
GBPCAD,20041129,092900,2.2362,2.2373,2.2362,2.2373
GBPCAD,20041129,093000,2.2374,2.2375,2.2370,2.2370
GBPCAD,20041129,093100,2.2372,2.2373,2.2369,2.2369
GBPCAD,20041129,093200,2.2366,2.2367,2.2366,2.2367
GBPCAD,20041129,093300,2.2367,2.2369,2.2367,2.2368
GBPCAD,20041129,093400,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041129,093500,2.2366,2.2366,2.2360,2.2360
GBPCAD,20041129,093600,2.2359,2.2359,2.2355,2.2355
GBPCAD,20041129,093700,2.2354,2.2354,2.2352,2.2352
GBPCAD,20041129,093800,2.2350,2.2350,2.2349,2.2349
GBPCAD,20041129,093900,2.2348,2.2348,2.2345,2.2345
GBPCAD,20041129,094000,2.2344,2.2344,2.2341,2.2343
GBPCAD,20041129,094100,2.2342,2.2342,2.2336,2.2336
GBPCAD,20041129,094200,2.2335,2.2336,2.2335,2.2336
GBPCAD,20041129,094300,2.2338,2.2341,2.2338,2.2339
GBPCAD,20041129,094400,2.2338,2.2338,2.2332,2.2332
GBPCAD,20041129,094500,2.2334,2.2349,2.2334,2.2349
GBPCAD,20041129,094600,2.2350,2.2350,2.2349,2.2349
GBPCAD,20041129,094700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20041129,094800,2.2348,2.2352,2.2348,2.2352
GBPCAD,20041129,094900,2.2352,2.2352,2.2351,2.2351
GBPCAD,20041129,095000,2.2352,2.2355,2.2352,2.2355
GBPCAD,20041129,095100,2.2354,2.2354,2.2349,2.2349
GBPCAD,20041129,095200,2.2348,2.2348,2.2343,2.2343
GBPCAD,20041129,095300,2.2341,2.2341,2.2336,2.2336
GBPCAD,20041129,095400,2.2339,2.2340,2.2339,2.2340
GBPCAD,20041129,095500,2.2342,2.2350,2.2342,2.2350
GBPCAD,20041129,095600,2.2352,2.2353,2.2349,2.2349
GBPCAD,20041129,095700,2.2347,2.2347,2.2341,2.2341
GBPCAD,20041129,095800,2.2339,2.2339,2.2338,2.2338
GBPCAD,20041129,095900,2.2336,2.2338,2.2336,2.2338
GBPCAD,20041129,100000,2.2338,2.2338,2.2336,2.2336
GBPCAD,20041129,100100,2.2336,2.2336,2.2333,2.2334
GBPCAD,20041129,100200,2.2333,2.2333,2.2331,2.2333
GBPCAD,20041129,100300,2.2335,2.2335,2.2325,2.2325
GBPCAD,20041129,100400,2.2324,2.2324,2.2323,2.2323
GBPCAD,20041129,100500,2.2322,2.2322,2.2320,2.2321
GBPCAD,20041129,100600,2.2321,2.2321,2.2320,2.2320
GBPCAD,20041129,100700,2.2319,2.2320,2.2317,2.2320
GBPCAD,20041129,100800,2.2321,2.2322,2.2321,2.2322
GBPCAD,20041129,100900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041129,101000,2.2324,2.2325,2.2324,2.2325
GBPCAD,20041129,101100,2.2325,2.2325,2.2316,2.2316
GBPCAD,20041129,101200,2.2316,2.2318,2.2316,2.2318
GBPCAD,20041129,101300,2.2318,2.2318,2.2316,2.2316
GBPCAD,20041129,101400,2.2315,2.2317,2.2315,2.2317
GBPCAD,20041129,101500,2.2318,2.2320,2.2317,2.2317
GBPCAD,20041129,101600,2.2315,2.2316,2.2315,2.2316
GBPCAD,20041129,101700,2.2315,2.2318,2.2314,2.2318
GBPCAD,20041129,101800,2.2320,2.2328,2.2320,2.2328
GBPCAD,20041129,101900,2.2329,2.2333,2.2329,2.2333
GBPCAD,20041129,102000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20041129,102100,2.2333,2.2338,2.2333,2.2338
GBPCAD,20041129,102200,2.2339,2.2343,2.2339,2.2343
GBPCAD,20041129,102300,2.2345,2.2345,2.2340,2.2340
GBPCAD,20041129,102400,2.2340,2.2342,2.2340,2.2342
GBPCAD,20041129,102500,2.2345,2.2354,2.2345,2.2354
GBPCAD,20041129,102600,2.2355,2.2367,2.2355,2.2367
GBPCAD,20041129,102700,2.2369,2.2371,2.2367,2.2367
GBPCAD,20041129,102800,2.2366,2.2366,2.2359,2.2359
GBPCAD,20041129,102900,2.2358,2.2358,2.2343,2.2343
GBPCAD,20041129,103000,2.2342,2.2342,2.2335,2.2335
GBPCAD,20041129,103100,2.2334,2.2334,2.2329,2.2329
GBPCAD,20041129,103200,2.2330,2.2332,2.2330,2.2330
GBPCAD,20041129,103300,2.2329,2.2329,2.2325,2.2329
GBPCAD,20041129,103400,2.2331,2.2334,2.2331,2.2334
GBPCAD,20041129,103500,2.2335,2.2336,2.2335,2.2336
GBPCAD,20041129,103600,2.2336,2.2337,2.2336,2.2337
GBPCAD,20041129,103700,2.2339,2.2350,2.2339,2.2350
GBPCAD,20041129,103800,2.2351,2.2351,2.2348,2.2348
GBPCAD,20041129,103900,2.2348,2.2348,2.2345,2.2345
GBPCAD,20041129,104000,2.2343,2.2343,2.2341,2.2342
GBPCAD,20041129,104100,2.2344,2.2346,2.2344,2.2345
GBPCAD,20041129,104200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20041129,104300,2.2346,2.2348,2.2344,2.2344
GBPCAD,20041129,104400,2.2342,2.2342,2.2336,2.2338
GBPCAD,20041129,104500,2.2339,2.2345,2.2339,2.2345
GBPCAD,20041129,104600,2.2347,2.2350,2.2343,2.2343
GBPCAD,20041129,104700,2.2341,2.2341,2.2339,2.2339
GBPCAD,20041129,104800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20041129,104900,2.2338,2.2338,2.2335,2.2335
GBPCAD,20041129,105000,2.2335,2.2339,2.2335,2.2339
GBPCAD,20041129,105100,2.2339,2.2340,2.2339,2.2340
GBPCAD,20041129,105200,2.2339,2.2341,2.2339,2.2341
GBPCAD,20041129,105300,2.2342,2.2345,2.2342,2.2345
GBPCAD,20041129,105400,2.2345,2.2348,2.2345,2.2348
GBPCAD,20041129,105500,2.2350,2.2360,2.2350,2.2360
GBPCAD,20041129,105600,2.2362,2.2371,2.2362,2.2371
GBPCAD,20041129,105700,2.2371,2.2371,2.2370,2.2371
GBPCAD,20041129,105800,2.2373,2.2373,2.2372,2.2372
GBPCAD,20041129,105900,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041129,110000,2.2374,2.2374,2.2371,2.2371
GBPCAD,20041129,110100,2.2371,2.2374,2.2371,2.2374
GBPCAD,20041129,110200,2.2373,2.2374,2.2373,2.2373
GBPCAD,20041129,110300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041129,110400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041129,110500,2.2373,2.2376,2.2373,2.2376
GBPCAD,20041129,110600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041129,110700,2.2376,2.2376,2.2373,2.2373
GBPCAD,20041129,110800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041129,110900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041129,111000,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041129,111100,2.2374,2.2374,2.2373,2.2373
GBPCAD,20041129,111200,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041129,111300,2.2373,2.2373,2.2371,2.2371
GBPCAD,20041129,111400,2.2370,2.2370,2.2366,2.2366
GBPCAD,20041129,111500,2.2366,2.2366,2.2364,2.2364
GBPCAD,20041129,111600,2.2364,2.2364,2.2362,2.2362
GBPCAD,20041129,111700,2.2362,2.2362,2.2360,2.2360
GBPCAD,20041129,111800,2.2361,2.2361,2.2359,2.2359
GBPCAD,20041129,111900,2.2358,2.2358,2.2349,2.2349
GBPCAD,20041129,112000,2.2348,2.2352,2.2348,2.2352
GBPCAD,20041129,112100,2.2350,2.2350,2.2346,2.2346
GBPCAD,20041129,112200,2.2346,2.2348,2.2346,2.2348
GBPCAD,20041129,112300,2.2349,2.2350,2.2346,2.2350
GBPCAD,20041129,112400,2.2352,2.2356,2.2350,2.2350
GBPCAD,20041129,112500,2.2352,2.2353,2.2352,2.2353
GBPCAD,20041129,112600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041129,112700,2.2352,2.2352,2.2349,2.2352
GBPCAD,20041129,112800,2.2353,2.2357,2.2353,2.2357
GBPCAD,20041129,112900,2.2357,2.2359,2.2355,2.2355
GBPCAD,20041129,113000,2.2353,2.2358,2.2353,2.2358
GBPCAD,20041129,113100,2.2359,2.2359,2.2357,2.2357
GBPCAD,20041129,113200,2.2359,2.2359,2.2356,2.2356
GBPCAD,20041129,113300,2.2355,2.2355,2.2352,2.2355
GBPCAD,20041129,113400,2.2356,2.2357,2.2356,2.2357
GBPCAD,20041129,113500,2.2358,2.2360,2.2358,2.2360
GBPCAD,20041129,113600,2.2360,2.2360,2.2359,2.2359
GBPCAD,20041129,113700,2.2358,2.2358,2.2358,2.2358
GBPCAD,20041129,113800,2.2358,2.2359,2.2355,2.2359
GBPCAD,20041129,113900,2.2358,2.2359,2.2357,2.2359
GBPCAD,20041129,114000,2.2360,2.2364,2.2359,2.2364
GBPCAD,20041129,114100,2.2366,2.2373,2.2366,2.2373
GBPCAD,20041129,114200,2.2372,2.2373,2.2371,2.2371
GBPCAD,20041129,114300,2.2370,2.2370,2.2366,2.2366
GBPCAD,20041129,114400,2.2365,2.2365,2.2360,2.2361
GBPCAD,20041129,114500,2.2361,2.2364,2.2361,2.2364
GBPCAD,20041129,114600,2.2365,2.2372,2.2365,2.2372
GBPCAD,20041129,114700,2.2371,2.2371,2.2364,2.2364
GBPCAD,20041129,114800,2.2363,2.2366,2.2363,2.2366
GBPCAD,20041129,114900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041129,115000,2.2367,2.2373,2.2367,2.2373
GBPCAD,20041129,115100,2.2375,2.2382,2.2375,2.2382
GBPCAD,20041129,115200,2.2380,2.2380,2.2373,2.2373
GBPCAD,20041129,115300,2.2373,2.2373,2.2371,2.2371
GBPCAD,20041129,115400,2.2370,2.2371,2.2369,2.2371
GBPCAD,20041129,115500,2.2372,2.2373,2.2371,2.2371
GBPCAD,20041129,115600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041129,115700,2.2371,2.2371,2.2370,2.2370
GBPCAD,20041129,115800,2.2370,2.2370,2.2366,2.2366
GBPCAD,20041129,115900,2.2364,2.2364,2.2355,2.2355
GBPCAD,20041129,120000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20041129,120100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20041129,120200,2.2356,2.2362,2.2356,2.2362
GBPCAD,20041129,120300,2.2362,2.2364,2.2362,2.2364
GBPCAD,20041129,120400,2.2366,2.2366,2.2362,2.2362
GBPCAD,20041129,120500,2.2360,2.2360,2.2357,2.2358
GBPCAD,20041129,120600,2.2359,2.2359,2.2357,2.2357
GBPCAD,20041129,120700,2.2359,2.2359,2.2355,2.2355
GBPCAD,20041129,120800,2.2355,2.2355,2.2351,2.2351
GBPCAD,20041129,120900,2.2351,2.2351,2.2349,2.2349
GBPCAD,20041129,121000,2.2349,2.2350,2.2349,2.2350
GBPCAD,20041129,121100,2.2350,2.2355,2.2350,2.2355
GBPCAD,20041129,121200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20041129,121300,2.2352,2.2352,2.2350,2.2350
GBPCAD,20041129,121400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20041129,121500,2.2350,2.2351,2.2350,2.2351
GBPCAD,20041129,121600,2.2351,2.2352,2.2350,2.2350
GBPCAD,20041129,121700,2.2350,2.2350,2.2349,2.2349
GBPCAD,20041129,121800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20041129,121900,2.2348,2.2348,2.2347,2.2347
GBPCAD,20041129,122000,2.2348,2.2349,2.2348,2.2349
GBPCAD,20041129,122100,2.2350,2.2351,2.2350,2.2351
GBPCAD,20041129,122200,2.2351,2.2352,2.2351,2.2352
GBPCAD,20041129,122300,2.2353,2.2355,2.2353,2.2355
GBPCAD,20041129,122400,2.2356,2.2358,2.2356,2.2357
GBPCAD,20041129,122500,2.2357,2.2357,2.2356,2.2356
GBPCAD,20041129,122600,2.2357,2.2359,2.2357,2.2357
GBPCAD,20041129,122700,2.2357,2.2358,2.2357,2.2358
GBPCAD,20041129,122800,2.2359,2.2360,2.2359,2.2359
GBPCAD,20041129,122900,2.2357,2.2359,2.2357,2.2359
GBPCAD,20041129,123000,2.2359,2.2360,2.2359,2.2360
GBPCAD,20041129,123100,2.2361,2.2366,2.2361,2.2366
GBPCAD,20041129,123200,2.2366,2.2367,2.2364,2.2364
GBPCAD,20041129,123300,2.2364,2.2366,2.2364,2.2366
GBPCAD,20041129,123400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041129,123500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20041129,123600,2.2366,2.2366,2.2362,2.2362
GBPCAD,20041129,123700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20041129,123800,2.2366,2.2366,2.2365,2.2366
GBPCAD,20041129,123900,2.2364,2.2364,2.2358,2.2358
GBPCAD,20041129,124000,2.2357,2.2358,2.2357,2.2358
GBPCAD,20041129,124100,2.2357,2.2357,2.2356,2.2356
GBPCAD,20041129,124200,2.2355,2.2357,2.2355,2.2357
GBPCAD,20041129,124300,2.2356,2.2357,2.2356,2.2357
GBPCAD,20041129,124400,2.2357,2.2359,2.2357,2.2359
GBPCAD,20041129,124500,2.2360,2.2364,2.2360,2.2364
GBPCAD,20041129,124600,2.2365,2.2369,2.2365,2.2369
GBPCAD,20041129,124700,2.2369,2.2369,2.2367,2.2367
GBPCAD,20041129,124800,2.2368,2.2369,2.2368,2.2369
GBPCAD,20041129,124900,2.2366,2.2366,2.2363,2.2363
GBPCAD,20041129,125000,2.2362,2.2371,2.2362,2.2371
GBPCAD,20041129,125100,2.2372,2.2376,2.2372,2.2374
GBPCAD,20041129,125200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041129,125300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041129,125400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041129,125500,2.2373,2.2375,2.2373,2.2375
GBPCAD,20041129,125600,2.2376,2.2376,2.2374,2.2374
GBPCAD,20041129,125700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041129,125800,2.2375,2.2377,2.2375,2.2377
GBPCAD,20041129,125900,2.2378,2.2383,2.2378,2.2380
GBPCAD,20041129,130000,2.2380,2.2381,2.2380,2.2380
GBPCAD,20041129,130100,2.2380,2.2382,2.2380,2.2382
GBPCAD,20041129,130200,2.2384,2.2387,2.2384,2.2387
GBPCAD,20041129,130300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041129,130400,2.2387,2.2387,2.2386,2.2386
GBPCAD,20041129,130500,2.2385,2.2389,2.2385,2.2389
GBPCAD,20041129,130600,2.2389,2.2390,2.2387,2.2390
GBPCAD,20041129,130700,2.2391,2.2394,2.2391,2.2392
GBPCAD,20041129,130800,2.2392,2.2398,2.2392,2.2398
GBPCAD,20041129,130900,2.2398,2.2398,2.2393,2.2393
GBPCAD,20041129,131000,2.2394,2.2398,2.2394,2.2398
GBPCAD,20041129,131100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041129,131200,2.2401,2.2402,2.2401,2.2401
GBPCAD,20041129,131300,2.2401,2.2403,2.2401,2.2403
GBPCAD,20041129,131400,2.2402,2.2402,2.2399,2.2399
GBPCAD,20041129,131500,2.2401,2.2404,2.2401,2.2404
GBPCAD,20041129,131600,2.2402,2.2402,2.2400,2.2400
GBPCAD,20041129,131700,2.2399,2.2401,2.2399,2.2401
GBPCAD,20041129,131800,2.2400,2.2400,2.2398,2.2398
GBPCAD,20041129,131900,2.2397,2.2397,2.2388,2.2388
GBPCAD,20041129,132000,2.2387,2.2387,2.2380,2.2380
GBPCAD,20041129,132100,2.2379,2.2379,2.2369,2.2369
GBPCAD,20041129,132200,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041129,132300,2.2367,2.2369,2.2367,2.2367
GBPCAD,20041129,132400,2.2366,2.2366,2.2365,2.2366
GBPCAD,20041129,132500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041129,132600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041129,132700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041129,132800,2.2370,2.2372,2.2370,2.2372
GBPCAD,20041129,132900,2.2374,2.2380,2.2374,2.2376
GBPCAD,20041129,133000,2.2375,2.2375,2.2371,2.2371
GBPCAD,20041129,133100,2.2371,2.2371,2.2368,2.2368
GBPCAD,20041129,133200,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041129,133300,2.2366,2.2366,2.2365,2.2366
GBPCAD,20041129,133400,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041129,133500,2.2365,2.2365,2.2364,2.2365
GBPCAD,20041129,133600,2.2365,2.2365,2.2365,2.2365
GBPCAD,20041129,133700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041129,133800,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041129,133900,2.2364,2.2366,2.2363,2.2366
GBPCAD,20041129,134000,2.2367,2.2378,2.2367,2.2378
GBPCAD,20041129,134100,2.2379,2.2380,2.2379,2.2380
GBPCAD,20041129,134200,2.2381,2.2389,2.2381,2.2389
GBPCAD,20041129,134300,2.2391,2.2392,2.2391,2.2391
GBPCAD,20041129,134400,2.2391,2.2392,2.2391,2.2391
GBPCAD,20041129,134500,2.2391,2.2392,2.2389,2.2389
GBPCAD,20041129,134600,2.2389,2.2390,2.2389,2.2390
GBPCAD,20041129,134700,2.2390,2.2390,2.2384,2.2384
GBPCAD,20041129,134800,2.2384,2.2384,2.2384,2.2384
GBPCAD,20041129,134900,2.2383,2.2385,2.2383,2.2385
GBPCAD,20041129,135000,2.2384,2.2387,2.2384,2.2386
GBPCAD,20041129,135100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041129,135200,2.2385,2.2385,2.2383,2.2383
GBPCAD,20041129,135300,2.2382,2.2382,2.2380,2.2380
GBPCAD,20041129,135400,2.2379,2.2379,2.2375,2.2375
GBPCAD,20041129,135500,2.2375,2.2375,2.2373,2.2373
GBPCAD,20041129,135600,2.2372,2.2376,2.2372,2.2376
GBPCAD,20041129,135700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20041129,135800,2.2377,2.2378,2.2377,2.2378
GBPCAD,20041129,135900,2.2380,2.2383,2.2380,2.2383
GBPCAD,20041129,140000,2.2383,2.2383,2.2382,2.2383
GBPCAD,20041129,140100,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041129,140200,2.2381,2.2381,2.2380,2.2380
GBPCAD,20041129,140300,2.2380,2.2380,2.2379,2.2380
GBPCAD,20041129,140400,2.2381,2.2381,2.2380,2.2380
GBPCAD,20041129,140500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041129,140600,2.2377,2.2377,2.2374,2.2374
GBPCAD,20041129,140700,2.2374,2.2374,2.2371,2.2371
GBPCAD,20041129,140800,2.2370,2.2371,2.2368,2.2371
GBPCAD,20041129,140900,2.2371,2.2374,2.2371,2.2374
GBPCAD,20041129,141000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041129,141100,2.2373,2.2373,2.2370,2.2370
GBPCAD,20041129,141200,2.2371,2.2375,2.2371,2.2375
GBPCAD,20041129,141300,2.2376,2.2376,2.2374,2.2374
GBPCAD,20041129,141400,2.2374,2.2374,2.2371,2.2371
GBPCAD,20041129,141500,2.2371,2.2371,2.2357,2.2357
GBPCAD,20041129,141600,2.2355,2.2355,2.2351,2.2352
GBPCAD,20041129,141700,2.2352,2.2352,2.2350,2.2350
GBPCAD,20041129,141800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20041129,141900,2.2350,2.2350,2.2347,2.2347
GBPCAD,20041129,142000,2.2346,2.2348,2.2345,2.2348
GBPCAD,20041129,142100,2.2346,2.2346,2.2345,2.2346
GBPCAD,20041129,142200,2.2347,2.2347,2.2346,2.2346
GBPCAD,20041129,142300,2.2347,2.2349,2.2347,2.2349
GBPCAD,20041129,142400,2.2350,2.2354,2.2350,2.2354
GBPCAD,20041129,142500,2.2354,2.2354,2.2354,2.2354
GBPCAD,20041129,142600,2.2353,2.2353,2.2352,2.2352
GBPCAD,20041129,142700,2.2352,2.2352,2.2350,2.2352
GBPCAD,20041129,142800,2.2352,2.2352,2.2349,2.2350
GBPCAD,20041129,142900,2.2349,2.2349,2.2346,2.2346
GBPCAD,20041129,143000,2.2347,2.2348,2.2347,2.2348
GBPCAD,20041129,143100,2.2346,2.2346,2.2341,2.2341
GBPCAD,20041129,143200,2.2340,2.2349,2.2340,2.2349
GBPCAD,20041129,143300,2.2350,2.2351,2.2350,2.2351
GBPCAD,20041129,143400,2.2350,2.2350,2.2345,2.2345
GBPCAD,20041129,143500,2.2343,2.2343,2.2334,2.2334
GBPCAD,20041129,143600,2.2334,2.2339,2.2334,2.2339
GBPCAD,20041129,143700,2.2340,2.2342,2.2340,2.2342
GBPCAD,20041129,143800,2.2343,2.2344,2.2338,2.2338
GBPCAD,20041129,143900,2.2337,2.2337,2.2325,2.2325
GBPCAD,20041129,144000,2.2322,2.2329,2.2322,2.2329
GBPCAD,20041129,144100,2.2330,2.2331,2.2327,2.2327
GBPCAD,20041129,144200,2.2325,2.2325,2.2314,2.2314
GBPCAD,20041129,144300,2.2313,2.2313,2.2297,2.2299
GBPCAD,20041129,144400,2.2299,2.2307,2.2299,2.2304
GBPCAD,20041129,144500,2.2301,2.2301,2.2294,2.2299
GBPCAD,20041129,144600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20041129,144700,2.2300,2.2302,2.2300,2.2300
GBPCAD,20041129,144800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20041129,144900,2.2303,2.2303,2.2301,2.2303
GBPCAD,20041129,145000,2.2304,2.2307,2.2304,2.2307
GBPCAD,20041129,145100,2.2308,2.2308,2.2305,2.2305
GBPCAD,20041129,145200,2.2306,2.2306,2.2304,2.2304
GBPCAD,20041129,145300,2.2303,2.2303,2.2299,2.2300
GBPCAD,20041129,145400,2.2301,2.2301,2.2300,2.2300
GBPCAD,20041129,145500,2.2299,2.2299,2.2296,2.2296
GBPCAD,20041129,145600,2.2294,2.2299,2.2293,2.2299
GBPCAD,20041129,145700,2.2300,2.2306,2.2300,2.2306
GBPCAD,20041129,145800,2.2308,2.2319,2.2308,2.2317
GBPCAD,20041129,145900,2.2315,2.2315,2.2314,2.2314
GBPCAD,20041129,150000,2.2318,2.2321,2.2318,2.2321
GBPCAD,20041129,150100,2.2322,2.2325,2.2322,2.2325
GBPCAD,20041129,150200,2.2326,2.2326,2.2322,2.2326
GBPCAD,20041129,150300,2.2325,2.2325,2.2321,2.2321
GBPCAD,20041129,150400,2.2322,2.2322,2.2320,2.2321
GBPCAD,20041129,150500,2.2322,2.2324,2.2321,2.2321
GBPCAD,20041129,150600,2.2321,2.2321,2.2320,2.2320
GBPCAD,20041129,150700,2.2319,2.2319,2.2318,2.2319
GBPCAD,20041129,150800,2.2319,2.2319,2.2314,2.2314
GBPCAD,20041129,150900,2.2313,2.2313,2.2310,2.2310
GBPCAD,20041129,151000,2.2311,2.2312,2.2311,2.2312
GBPCAD,20041129,151100,2.2313,2.2315,2.2313,2.2315
GBPCAD,20041129,151200,2.2314,2.2314,2.2311,2.2311
GBPCAD,20041129,151300,2.2311,2.2320,2.2311,2.2320
GBPCAD,20041129,151400,2.2321,2.2326,2.2321,2.2325
GBPCAD,20041129,151500,2.2322,2.2322,2.2314,2.2315
GBPCAD,20041129,151600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041129,151700,2.2314,2.2314,2.2313,2.2313
GBPCAD,20041129,151800,2.2313,2.2319,2.2313,2.2319
GBPCAD,20041129,151900,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041129,152000,2.2321,2.2324,2.2321,2.2323
GBPCAD,20041129,152100,2.2323,2.2324,2.2323,2.2323
GBPCAD,20041129,152200,2.2324,2.2327,2.2324,2.2327
GBPCAD,20041129,152300,2.2328,2.2332,2.2328,2.2332
GBPCAD,20041129,152400,2.2334,2.2335,2.2334,2.2334
GBPCAD,20041129,152500,2.2336,2.2345,2.2336,2.2345
GBPCAD,20041129,152600,2.2343,2.2343,2.2339,2.2339
GBPCAD,20041129,152700,2.2338,2.2338,2.2337,2.2337
GBPCAD,20041129,152800,2.2337,2.2337,2.2336,2.2336
GBPCAD,20041129,152900,2.2336,2.2337,2.2336,2.2337
GBPCAD,20041129,153000,2.2337,2.2345,2.2337,2.2345
GBPCAD,20041129,153100,2.2344,2.2345,2.2344,2.2345
GBPCAD,20041129,153200,2.2346,2.2350,2.2346,2.2348
GBPCAD,20041129,153300,2.2349,2.2352,2.2349,2.2352
GBPCAD,20041129,153400,2.2354,2.2356,2.2354,2.2356
GBPCAD,20041129,153500,2.2355,2.2357,2.2355,2.2357
GBPCAD,20041129,153600,2.2356,2.2361,2.2356,2.2361
GBPCAD,20041129,153700,2.2364,2.2366,2.2363,2.2366
GBPCAD,20041129,153800,2.2367,2.2369,2.2367,2.2368
GBPCAD,20041129,153900,2.2367,2.2368,2.2364,2.2368
GBPCAD,20041129,154000,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041129,154100,2.2370,2.2374,2.2370,2.2374
GBPCAD,20041129,154200,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041129,154300,2.2375,2.2380,2.2375,2.2380
GBPCAD,20041129,154400,2.2380,2.2380,2.2378,2.2378
GBPCAD,20041129,154500,2.2379,2.2381,2.2379,2.2381
GBPCAD,20041129,154600,2.2382,2.2383,2.2382,2.2383
GBPCAD,20041129,154700,2.2382,2.2384,2.2381,2.2384
GBPCAD,20041129,154800,2.2385,2.2387,2.2382,2.2382
GBPCAD,20041129,154900,2.2383,2.2384,2.2383,2.2383
GBPCAD,20041129,155000,2.2381,2.2383,2.2381,2.2381
GBPCAD,20041129,155100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041129,155200,2.2380,2.2381,2.2380,2.2381
GBPCAD,20041129,155300,2.2383,2.2384,2.2383,2.2384
GBPCAD,20041129,155400,2.2384,2.2385,2.2384,2.2385
GBPCAD,20041129,155500,2.2385,2.2385,2.2384,2.2385
GBPCAD,20041129,155600,2.2385,2.2388,2.2385,2.2388
GBPCAD,20041129,155700,2.2389,2.2389,2.2385,2.2385
GBPCAD,20041129,155800,2.2387,2.2387,2.2383,2.2383
GBPCAD,20041129,155900,2.2382,2.2384,2.2381,2.2383
GBPCAD,20041129,160000,2.2382,2.2382,2.2380,2.2380
GBPCAD,20041129,160100,2.2380,2.2384,2.2380,2.2384
GBPCAD,20041129,160200,2.2387,2.2390,2.2387,2.2390
GBPCAD,20041129,160300,2.2390,2.2391,2.2389,2.2391
GBPCAD,20041129,160400,2.2392,2.2398,2.2392,2.2394
GBPCAD,20041129,160500,2.2395,2.2401,2.2395,2.2401
GBPCAD,20041129,160600,2.2400,2.2401,2.2393,2.2393
GBPCAD,20041129,160700,2.2392,2.2392,2.2388,2.2388
GBPCAD,20041129,160800,2.2386,2.2387,2.2384,2.2387
GBPCAD,20041129,160900,2.2388,2.2390,2.2388,2.2390
GBPCAD,20041129,161000,2.2390,2.2392,2.2390,2.2391
GBPCAD,20041129,161100,2.2392,2.2392,2.2390,2.2390
GBPCAD,20041129,161200,2.2389,2.2390,2.2389,2.2390
GBPCAD,20041129,161300,2.2391,2.2391,2.2387,2.2388
GBPCAD,20041129,161400,2.2390,2.2397,2.2390,2.2395
GBPCAD,20041129,161500,2.2393,2.2393,2.2392,2.2392
GBPCAD,20041129,161600,2.2391,2.2391,2.2390,2.2390
GBPCAD,20041129,161700,2.2391,2.2392,2.2390,2.2390
GBPCAD,20041129,161800,2.2388,2.2388,2.2384,2.2384
GBPCAD,20041129,161900,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041129,162000,2.2384,2.2384,2.2377,2.2377
GBPCAD,20041129,162100,2.2376,2.2380,2.2376,2.2380
GBPCAD,20041129,162200,2.2379,2.2380,2.2379,2.2379
GBPCAD,20041129,162300,2.2378,2.2380,2.2375,2.2380
GBPCAD,20041129,162400,2.2379,2.2379,2.2376,2.2377
GBPCAD,20041129,162500,2.2378,2.2381,2.2378,2.2381
GBPCAD,20041129,162600,2.2380,2.2381,2.2379,2.2381
GBPCAD,20041129,162700,2.2380,2.2380,2.2376,2.2378
GBPCAD,20041129,162800,2.2377,2.2377,2.2369,2.2370
GBPCAD,20041129,162900,2.2371,2.2371,2.2366,2.2366
GBPCAD,20041129,163000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20041129,163100,2.2363,2.2369,2.2363,2.2369
GBPCAD,20041129,163200,2.2370,2.2371,2.2367,2.2367
GBPCAD,20041129,163300,2.2366,2.2366,2.2358,2.2362
GBPCAD,20041129,163400,2.2363,2.2366,2.2363,2.2366
GBPCAD,20041129,163500,2.2367,2.2368,2.2364,2.2365
GBPCAD,20041129,163600,2.2366,2.2366,2.2364,2.2364
GBPCAD,20041129,163700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20041129,163800,2.2367,2.2369,2.2367,2.2369
GBPCAD,20041129,163900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041129,164000,2.2369,2.2373,2.2369,2.2373
GBPCAD,20041129,164100,2.2374,2.2376,2.2374,2.2376
GBPCAD,20041129,164200,2.2377,2.2377,2.2373,2.2373
GBPCAD,20041129,164300,2.2373,2.2377,2.2373,2.2377
GBPCAD,20041129,164400,2.2379,2.2380,2.2379,2.2379
GBPCAD,20041129,164500,2.2378,2.2378,2.2373,2.2373
GBPCAD,20041129,164600,2.2373,2.2376,2.2373,2.2376
GBPCAD,20041129,164700,2.2376,2.2376,2.2373,2.2373
GBPCAD,20041129,164800,2.2373,2.2375,2.2373,2.2375
GBPCAD,20041129,164900,2.2376,2.2377,2.2376,2.2377
GBPCAD,20041129,165000,2.2379,2.2379,2.2377,2.2377
GBPCAD,20041129,165100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20041129,165200,2.2376,2.2376,2.2373,2.2375
GBPCAD,20041129,165300,2.2376,2.2377,2.2376,2.2376
GBPCAD,20041129,165400,2.2376,2.2384,2.2376,2.2384
GBPCAD,20041129,165500,2.2386,2.2387,2.2381,2.2381
GBPCAD,20041129,165600,2.2383,2.2384,2.2381,2.2381
GBPCAD,20041129,165700,2.2381,2.2389,2.2381,2.2389
GBPCAD,20041129,165800,2.2390,2.2390,2.2386,2.2386
GBPCAD,20041129,165900,2.2385,2.2388,2.2385,2.2388
GBPCAD,20041129,170000,2.2389,2.2397,2.2389,2.2397
GBPCAD,20041129,170100,2.2398,2.2402,2.2396,2.2399
GBPCAD,20041129,170200,2.2399,2.2401,2.2398,2.2401
GBPCAD,20041129,170300,2.2401,2.2403,2.2401,2.2402
GBPCAD,20041129,170400,2.2401,2.2402,2.2399,2.2402
GBPCAD,20041129,170500,2.2402,2.2403,2.2401,2.2401
GBPCAD,20041129,170600,2.2400,2.2401,2.2397,2.2397
GBPCAD,20041129,170700,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041129,170800,2.2394,2.2398,2.2394,2.2398
GBPCAD,20041129,170900,2.2399,2.2401,2.2399,2.2399
GBPCAD,20041129,171000,2.2397,2.2397,2.2395,2.2395
GBPCAD,20041129,171100,2.2394,2.2397,2.2394,2.2396
GBPCAD,20041129,171200,2.2395,2.2398,2.2394,2.2398
GBPCAD,20041129,171300,2.2399,2.2399,2.2398,2.2399
GBPCAD,20041129,171400,2.2397,2.2397,2.2396,2.2396
GBPCAD,20041129,171500,2.2396,2.2398,2.2396,2.2398
GBPCAD,20041129,171600,2.2397,2.2397,2.2394,2.2394
GBPCAD,20041129,171700,2.2395,2.2396,2.2395,2.2396
GBPCAD,20041129,171800,2.2398,2.2399,2.2395,2.2395
GBPCAD,20041129,171900,2.2394,2.2394,2.2383,2.2384
GBPCAD,20041129,172000,2.2385,2.2392,2.2385,2.2392
GBPCAD,20041129,172100,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041129,172200,2.2395,2.2399,2.2395,2.2399
GBPCAD,20041129,172300,2.2401,2.2401,2.2399,2.2399
GBPCAD,20041129,172400,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041129,172500,2.2397,2.2399,2.2395,2.2399
GBPCAD,20041129,172600,2.2401,2.2401,2.2399,2.2399
GBPCAD,20041129,172700,2.2401,2.2404,2.2401,2.2403
GBPCAD,20041129,172800,2.2401,2.2401,2.2400,2.2401
GBPCAD,20041129,172900,2.2402,2.2403,2.2402,2.2402
GBPCAD,20041129,173000,2.2402,2.2403,2.2401,2.2403
GBPCAD,20041129,173100,2.2405,2.2408,2.2405,2.2408
GBPCAD,20041129,173200,2.2408,2.2408,2.2407,2.2407
GBPCAD,20041129,173300,2.2407,2.2407,2.2406,2.2407
GBPCAD,20041129,173400,2.2408,2.2413,2.2408,2.2413
GBPCAD,20041129,173500,2.2414,2.2416,2.2414,2.2416
GBPCAD,20041129,173600,2.2417,2.2421,2.2417,2.2420
GBPCAD,20041129,173700,2.2419,2.2419,2.2415,2.2418
GBPCAD,20041129,173800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041129,173900,2.2419,2.2422,2.2419,2.2422
GBPCAD,20041129,174000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041129,174100,2.2422,2.2422,2.2416,2.2416
GBPCAD,20041129,174200,2.2416,2.2418,2.2415,2.2418
GBPCAD,20041129,174300,2.2419,2.2421,2.2412,2.2412
GBPCAD,20041129,174400,2.2411,2.2411,2.2409,2.2411
GBPCAD,20041129,174500,2.2412,2.2413,2.2408,2.2408
GBPCAD,20041129,174600,2.2406,2.2406,2.2404,2.2404
GBPCAD,20041129,174700,2.2405,2.2410,2.2405,2.2410
GBPCAD,20041129,174800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041129,174900,2.2410,2.2411,2.2407,2.2411
GBPCAD,20041129,175000,2.2412,2.2414,2.2412,2.2414
GBPCAD,20041129,175100,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041129,175200,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041129,175300,2.2419,2.2425,2.2419,2.2424
GBPCAD,20041129,175400,2.2423,2.2424,2.2423,2.2423
GBPCAD,20041129,175500,2.2424,2.2425,2.2423,2.2423
GBPCAD,20041129,175600,2.2423,2.2427,2.2423,2.2427
GBPCAD,20041129,175700,2.2429,2.2433,2.2429,2.2433
GBPCAD,20041129,175800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041129,175900,2.2435,2.2441,2.2435,2.2441
GBPCAD,20041129,180000,2.2442,2.2442,2.2439,2.2440
GBPCAD,20041129,180100,2.2441,2.2446,2.2441,2.2446
GBPCAD,20041129,180200,2.2447,2.2450,2.2447,2.2450
GBPCAD,20041129,180300,2.2452,2.2455,2.2452,2.2455
GBPCAD,20041129,180400,2.2454,2.2454,2.2450,2.2450
GBPCAD,20041129,180500,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041129,180600,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041129,180700,2.2452,2.2454,2.2452,2.2454
GBPCAD,20041129,180800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041129,180900,2.2454,2.2456,2.2454,2.2456
GBPCAD,20041129,181000,2.2458,2.2462,2.2458,2.2462
GBPCAD,20041129,181100,2.2462,2.2462,2.2459,2.2459
GBPCAD,20041129,181200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041129,181300,2.2457,2.2461,2.2457,2.2461
GBPCAD,20041129,181400,2.2462,2.2468,2.2462,2.2468
GBPCAD,20041129,181500,2.2469,2.2473,2.2469,2.2470
GBPCAD,20041129,181600,2.2470,2.2470,2.2466,2.2466
GBPCAD,20041129,181700,2.2465,2.2465,2.2461,2.2461
GBPCAD,20041129,181800,2.2461,2.2461,2.2458,2.2458
GBPCAD,20041129,181900,2.2458,2.2462,2.2458,2.2462
GBPCAD,20041129,182000,2.2461,2.2461,2.2459,2.2459
GBPCAD,20041129,182100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041129,182200,2.2458,2.2458,2.2456,2.2456
GBPCAD,20041129,182300,2.2455,2.2455,2.2452,2.2452
GBPCAD,20041129,182400,2.2452,2.2455,2.2452,2.2455
GBPCAD,20041129,182500,2.2454,2.2454,2.2452,2.2454
GBPCAD,20041129,182600,2.2455,2.2455,2.2452,2.2452
GBPCAD,20041129,182700,2.2451,2.2451,2.2450,2.2451
GBPCAD,20041129,182800,2.2449,2.2450,2.2449,2.2450
GBPCAD,20041129,182900,2.2450,2.2450,2.2449,2.2450
GBPCAD,20041129,183000,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041129,183100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041129,183200,2.2449,2.2451,2.2449,2.2451
GBPCAD,20041129,183300,2.2453,2.2455,2.2453,2.2454
GBPCAD,20041129,183400,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041129,183500,2.2452,2.2454,2.2451,2.2454
GBPCAD,20041129,183600,2.2454,2.2454,2.2452,2.2452
GBPCAD,20041129,183700,2.2452,2.2455,2.2452,2.2455
GBPCAD,20041129,183800,2.2456,2.2461,2.2456,2.2461
GBPCAD,20041129,183900,2.2461,2.2465,2.2461,2.2465
GBPCAD,20041129,184000,2.2467,2.2471,2.2467,2.2471
GBPCAD,20041129,184100,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041129,184200,2.2471,2.2473,2.2469,2.2470
GBPCAD,20041129,184300,2.2470,2.2473,2.2470,2.2472
GBPCAD,20041129,184400,2.2471,2.2471,2.2460,2.2460
GBPCAD,20041129,184500,2.2459,2.2459,2.2454,2.2454
GBPCAD,20041129,184600,2.2452,2.2452,2.2448,2.2448
GBPCAD,20041129,184700,2.2448,2.2448,2.2447,2.2447
GBPCAD,20041129,184800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041129,184900,2.2449,2.2449,2.2446,2.2446
GBPCAD,20041129,185000,2.2445,2.2445,2.2444,2.2444
GBPCAD,20041129,185100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041129,185200,2.2443,2.2447,2.2443,2.2447
GBPCAD,20041129,185300,2.2447,2.2448,2.2447,2.2447
GBPCAD,20041129,185400,2.2446,2.2446,2.2446,2.2446
GBPCAD,20041129,185500,2.2446,2.2446,2.2442,2.2442
GBPCAD,20041129,185600,2.2442,2.2443,2.2441,2.2443
GBPCAD,20041129,185700,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041129,185800,2.2445,2.2448,2.2445,2.2448
GBPCAD,20041129,185900,2.2449,2.2451,2.2449,2.2451
GBPCAD,20041129,190000,2.2451,2.2455,2.2451,2.2455
GBPCAD,20041129,190100,2.2457,2.2461,2.2457,2.2461
GBPCAD,20041129,190200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041129,190300,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041129,190400,2.2462,2.2466,2.2462,2.2464
GBPCAD,20041129,190500,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041129,190600,2.2462,2.2462,2.2461,2.2461
GBPCAD,20041129,190700,2.2460,2.2460,2.2458,2.2459
GBPCAD,20041129,190800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041129,190900,2.2460,2.2460,2.2459,2.2459
GBPCAD,20041129,191000,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041129,191100,2.2460,2.2460,2.2460,2.2460
GBPCAD,20041129,191200,2.2460,2.2460,2.2460,2.2460
GBPCAD,20041129,191300,2.2460,2.2460,2.2460,2.2460
GBPCAD,20041129,191400,2.2460,2.2464,2.2460,2.2461
GBPCAD,20041129,191500,2.2459,2.2462,2.2459,2.2462
GBPCAD,20041129,191600,2.2462,2.2462,2.2459,2.2459
GBPCAD,20041129,191700,2.2459,2.2459,2.2458,2.2458
GBPCAD,20041129,191800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041129,191900,2.2458,2.2460,2.2458,2.2460
GBPCAD,20041129,192000,2.2461,2.2461,2.2459,2.2459
GBPCAD,20041129,192100,2.2459,2.2459,2.2454,2.2454
GBPCAD,20041129,192200,2.2452,2.2452,2.2450,2.2450
GBPCAD,20041129,192300,2.2449,2.2450,2.2449,2.2450
GBPCAD,20041129,192400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041129,192500,2.2448,2.2448,2.2444,2.2444
GBPCAD,20041129,192600,2.2443,2.2443,2.2438,2.2438
GBPCAD,20041129,192700,2.2438,2.2438,2.2437,2.2437
GBPCAD,20041129,192800,2.2435,2.2435,2.2431,2.2431
GBPCAD,20041129,192900,2.2430,2.2430,2.2426,2.2426
GBPCAD,20041129,193000,2.2427,2.2427,2.2423,2.2424
GBPCAD,20041129,193100,2.2425,2.2425,2.2423,2.2423
GBPCAD,20041129,193200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041129,193300,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041129,193400,2.2422,2.2426,2.2422,2.2426
GBPCAD,20041129,193500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041129,193600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041129,193700,2.2429,2.2429,2.2428,2.2428
GBPCAD,20041129,193800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041129,193900,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041129,194000,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041129,194100,2.2427,2.2428,2.2427,2.2428
GBPCAD,20041129,194200,2.2427,2.2427,2.2425,2.2425
GBPCAD,20041129,194300,2.2424,2.2424,2.2423,2.2423
GBPCAD,20041129,194400,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041129,194500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041129,194600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041129,194700,2.2422,2.2422,2.2420,2.2420
GBPCAD,20041129,194800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041129,194900,2.2419,2.2423,2.2419,2.2423
GBPCAD,20041129,195000,2.2423,2.2424,2.2423,2.2424
GBPCAD,20041129,195100,2.2426,2.2426,2.2423,2.2423
GBPCAD,20041129,195200,2.2423,2.2424,2.2423,2.2424
GBPCAD,20041129,195300,2.2424,2.2424,2.2423,2.2424
GBPCAD,20041129,195400,2.2426,2.2426,2.2424,2.2424
GBPCAD,20041129,195500,2.2424,2.2427,2.2424,2.2426
GBPCAD,20041129,195600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041129,195700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041129,195800,2.2427,2.2428,2.2427,2.2427
GBPCAD,20041129,195900,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041129,200000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041129,200100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041129,200200,2.2429,2.2431,2.2429,2.2431
GBPCAD,20041129,200300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041129,200400,2.2431,2.2431,2.2430,2.2431
GBPCAD,20041129,200500,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041129,200600,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041129,200700,2.2434,2.2435,2.2434,2.2435
GBPCAD,20041129,200800,2.2435,2.2436,2.2435,2.2436
GBPCAD,20041129,200900,2.2434,2.2435,2.2434,2.2435
GBPCAD,20041129,201000,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041129,201100,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041129,201200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041129,201300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041129,201400,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041129,201500,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041129,201600,2.2428,2.2430,2.2428,2.2430
GBPCAD,20041129,201700,2.2430,2.2433,2.2430,2.2433
GBPCAD,20041129,201800,2.2431,2.2431,2.2430,2.2431
GBPCAD,20041129,201900,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041129,202000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041129,202100,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041129,202200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041129,202300,2.2430,2.2430,2.2426,2.2426
GBPCAD,20041129,202400,2.2425,2.2425,2.2422,2.2423
GBPCAD,20041129,202500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041129,202600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041129,202700,2.2420,2.2423,2.2420,2.2423
GBPCAD,20041129,202800,2.2424,2.2424,2.2422,2.2422
GBPCAD,20041129,202900,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041129,203000,2.2422,2.2426,2.2422,2.2426
GBPCAD,20041129,203100,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041129,203200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041129,203300,2.2429,2.2437,2.2429,2.2437
GBPCAD,20041129,203400,2.2438,2.2440,2.2438,2.2440
GBPCAD,20041129,203500,2.2439,2.2439,2.2438,2.2438
GBPCAD,20041129,203600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041129,203700,2.2437,2.2437,2.2436,2.2436
GBPCAD,20041129,203800,2.2435,2.2435,2.2433,2.2433
GBPCAD,20041129,203900,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041129,204000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041129,204100,2.2432,2.2432,2.2431,2.2432
GBPCAD,20041129,204200,2.2431,2.2432,2.2431,2.2432
GBPCAD,20041129,204300,2.2431,2.2431,2.2429,2.2429
GBPCAD,20041129,204400,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041129,204500,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041129,204600,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041129,204700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041129,204800,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041129,204900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041129,205000,2.2429,2.2429,2.2428,2.2428
GBPCAD,20041129,205100,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041129,205200,2.2429,2.2431,2.2429,2.2431
GBPCAD,20041129,205300,2.2431,2.2433,2.2431,2.2433
GBPCAD,20041129,205400,2.2434,2.2436,2.2434,2.2436
GBPCAD,20041129,205500,2.2437,2.2441,2.2437,2.2441
GBPCAD,20041129,205600,2.2443,2.2445,2.2443,2.2444
GBPCAD,20041129,205700,2.2443,2.2443,2.2442,2.2442
GBPCAD,20041129,205800,2.2442,2.2442,2.2438,2.2438
GBPCAD,20041129,205900,2.2438,2.2440,2.2438,2.2439
GBPCAD,20041129,210000,2.2439,2.2440,2.2439,2.2440
GBPCAD,20041129,210100,2.2440,2.2440,2.2439,2.2439
GBPCAD,20041129,210200,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041129,210300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20041129,210400,2.2441,2.2443,2.2441,2.2443
GBPCAD,20041129,210500,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041129,210600,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041129,210700,2.2440,2.2440,2.2438,2.2438
GBPCAD,20041129,210800,2.2438,2.2440,2.2438,2.2440
GBPCAD,20041129,210900,2.2439,2.2439,2.2436,2.2436
GBPCAD,20041129,211000,2.2434,2.2434,2.2430,2.2430
GBPCAD,20041129,211100,2.2430,2.2430,2.2427,2.2428
GBPCAD,20041129,211200,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041129,211300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041129,211400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041129,211500,2.2426,2.2426,2.2421,2.2421
GBPCAD,20041129,211600,2.2421,2.2421,2.2420,2.2420
GBPCAD,20041129,211700,2.2419,2.2424,2.2419,2.2424
GBPCAD,20041129,211800,2.2425,2.2429,2.2425,2.2429
GBPCAD,20041129,211900,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041129,212000,2.2433,2.2433,2.2429,2.2429
GBPCAD,20041129,212100,2.2430,2.2433,2.2430,2.2433
GBPCAD,20041129,212200,2.2432,2.2432,2.2428,2.2428
GBPCAD,20041129,212300,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041129,212400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041129,212500,2.2427,2.2427,2.2425,2.2425
GBPCAD,20041129,212600,2.2425,2.2426,2.2425,2.2426
GBPCAD,20041129,212700,2.2425,2.2425,2.2424,2.2424
GBPCAD,20041129,212800,2.2425,2.2425,2.2424,2.2424
GBPCAD,20041129,212900,2.2423,2.2426,2.2423,2.2426
GBPCAD,20041129,213000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041129,213100,2.2427,2.2427,2.2426,2.2427
GBPCAD,20041129,213200,2.2428,2.2430,2.2428,2.2430
GBPCAD,20041129,213300,2.2431,2.2434,2.2431,2.2434
GBPCAD,20041129,213400,2.2435,2.2435,2.2434,2.2434
GBPCAD,20041129,213500,2.2433,2.2433,2.2429,2.2429
GBPCAD,20041129,213600,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041129,213700,2.2430,2.2433,2.2430,2.2433
GBPCAD,20041129,213800,2.2434,2.2436,2.2434,2.2436
GBPCAD,20041129,213900,2.2437,2.2439,2.2437,2.2439
GBPCAD,20041129,214000,2.2439,2.2439,2.2436,2.2436
GBPCAD,20041129,214100,2.2436,2.2437,2.2436,2.2437
GBPCAD,20041129,214200,2.2437,2.2438,2.2436,2.2436
GBPCAD,20041129,214300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041129,214400,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041129,214500,2.2435,2.2436,2.2434,2.2434
GBPCAD,20041129,214600,2.2434,2.2434,2.2433,2.2434
GBPCAD,20041129,214700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041129,214800,2.2439,2.2441,2.2439,2.2441
GBPCAD,20041129,214900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041129,215000,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041129,215100,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041129,215200,2.2442,2.2443,2.2442,2.2442
GBPCAD,20041129,215300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20041129,215400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041129,215500,2.2443,2.2443,2.2442,2.2443
GBPCAD,20041129,215600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20041129,215700,2.2441,2.2445,2.2441,2.2445
GBPCAD,20041129,215800,2.2447,2.2453,2.2447,2.2453
GBPCAD,20041129,215900,2.2454,2.2456,2.2454,2.2454
GBPCAD,20041129,220000,2.2452,2.2452,2.2450,2.2452
GBPCAD,20041129,220100,2.2453,2.2457,2.2453,2.2457
GBPCAD,20041129,220200,2.2456,2.2456,2.2455,2.2455
GBPCAD,20041129,220300,2.2455,2.2455,2.2454,2.2455
GBPCAD,20041129,220400,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041129,220500,2.2452,2.2452,2.2451,2.2451
GBPCAD,20041129,220600,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041129,220700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041129,220800,2.2450,2.2450,2.2445,2.2445
GBPCAD,20041129,220900,2.2445,2.2445,2.2444,2.2445
GBPCAD,20041129,221000,2.2445,2.2448,2.2445,2.2448
GBPCAD,20041129,221100,2.2448,2.2448,2.2447,2.2447
GBPCAD,20041129,221200,2.2448,2.2451,2.2448,2.2451
GBPCAD,20041129,221300,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041129,221400,2.2450,2.2454,2.2450,2.2454
GBPCAD,20041129,221500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041129,221600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041129,221700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041129,221800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041129,221900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041129,222000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041129,222100,2.2455,2.2458,2.2455,2.2457
GBPCAD,20041129,222200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041129,222300,2.2456,2.2458,2.2456,2.2458
GBPCAD,20041129,222400,2.2459,2.2461,2.2459,2.2461
GBPCAD,20041129,222500,2.2462,2.2462,2.2459,2.2459
GBPCAD,20041129,222600,2.2458,2.2458,2.2451,2.2451
GBPCAD,20041129,222700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041129,222800,2.2451,2.2453,2.2451,2.2453
GBPCAD,20041129,222900,2.2455,2.2456,2.2454,2.2454
GBPCAD,20041129,223000,2.2453,2.2453,2.2452,2.2452
GBPCAD,20041129,223100,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041129,223200,2.2449,2.2450,2.2449,2.2450
GBPCAD,20041129,223300,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041129,223400,2.2450,2.2450,2.2449,2.2449
GBPCAD,20041129,223500,2.2449,2.2449,2.2444,2.2444
GBPCAD,20041129,223600,2.2442,2.2442,2.2436,2.2436
GBPCAD,20041129,223700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041129,223800,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041129,223900,2.2438,2.2441,2.2438,2.2441
GBPCAD,20041129,224000,2.2441,2.2442,2.2441,2.2442
GBPCAD,20041129,224100,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041129,224200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20041129,224300,2.2440,2.2440,2.2437,2.2437
GBPCAD,20041129,224400,2.2437,2.2437,2.2437,2.2437
GBPCAD,20041129,224500,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041129,224600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041129,224700,2.2438,2.2439,2.2438,2.2439
GBPCAD,20041129,224800,2.2440,2.2440,2.2436,2.2436
GBPCAD,20041129,224900,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041129,225000,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041129,225100,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041129,225200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041129,225300,2.2433,2.2433,2.2432,2.2432
GBPCAD,20041129,225400,2.2431,2.2431,2.2429,2.2431
GBPCAD,20041129,225500,2.2430,2.2430,2.2427,2.2427
GBPCAD,20041129,225600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041129,225700,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041129,225800,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041129,225900,2.2429,2.2437,2.2429,2.2431
GBPCAD,20041129,230000,2.2428,2.2428,2.2422,2.2422
GBPCAD,20041129,230100,2.2422,2.2424,2.2422,2.2424
GBPCAD,20041129,230200,2.2425,2.2425,2.2424,2.2424
GBPCAD,20041129,230300,2.2426,2.2429,2.2426,2.2429
GBPCAD,20041129,230400,2.2430,2.2432,2.2430,2.2432
GBPCAD,20041129,230500,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041129,230600,2.2432,2.2433,2.2432,2.2433
GBPCAD,20041129,230700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041129,230800,2.2435,2.2436,2.2435,2.2436
GBPCAD,20041129,230900,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041129,231000,2.2435,2.2438,2.2433,2.2438
GBPCAD,20041129,231100,2.2440,2.2440,2.2438,2.2440
GBPCAD,20041129,231200,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041129,231300,2.2441,2.2441,2.2438,2.2438
GBPCAD,20041129,231400,2.2439,2.2441,2.2439,2.2441
GBPCAD,20041129,231500,2.2441,2.2441,2.2437,2.2437
GBPCAD,20041129,231600,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041129,231700,2.2438,2.2440,2.2438,2.2439
GBPCAD,20041129,231800,2.2438,2.2442,2.2438,2.2442
GBPCAD,20041129,231900,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041129,232000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20041129,232100,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041129,232200,2.2440,2.2440,2.2437,2.2437
GBPCAD,20041129,232300,2.2437,2.2437,2.2435,2.2435
GBPCAD,20041129,232400,2.2435,2.2436,2.2435,2.2436
GBPCAD,20041129,232500,2.2437,2.2438,2.2436,2.2436
GBPCAD,20041129,232600,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041129,232700,2.2434,2.2436,2.2434,2.2436
GBPCAD,20041129,232800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041129,232900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041129,233000,2.2439,2.2440,2.2439,2.2440
GBPCAD,20041129,233100,2.2440,2.2442,2.2440,2.2442
GBPCAD,20041129,233200,2.2442,2.2443,2.2442,2.2443
GBPCAD,20041129,233300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041129,233400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20041129,233500,2.2440,2.2440,2.2439,2.2439
GBPCAD,20041129,233600,2.2439,2.2439,2.2438,2.2438
GBPCAD,20041129,233700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041129,233800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041129,233900,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041129,234000,2.2438,2.2438,2.2437,2.2437
GBPCAD,20041129,234100,2.2436,2.2438,2.2436,2.2438
GBPCAD,20041129,234200,2.2440,2.2440,2.2439,2.2439
GBPCAD,20041129,234300,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041129,234400,2.2438,2.2438,2.2435,2.2435
GBPCAD,20041129,234500,2.2434,2.2434,2.2430,2.2430
GBPCAD,20041129,234600,2.2432,2.2434,2.2432,2.2434
GBPCAD,20041129,234700,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041129,234800,2.2433,2.2433,2.2432,2.2432
GBPCAD,20041129,234900,2.2431,2.2433,2.2431,2.2433
GBPCAD,20041129,235000,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041129,235100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041129,235200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041129,235300,2.2434,2.2434,2.2432,2.2432
GBPCAD,20041129,235400,2.2432,2.2432,2.2431,2.2432
GBPCAD,20041129,235500,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041129,235600,2.2433,2.2433,2.2432,2.2432
GBPCAD,20041129,235700,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041129,235800,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041129,235900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,000000,2.2434,2.2435,2.2434,2.2435
GBPAUD,20041129,000100,2.3932,2.3933,2.3932,2.3933
GBPAUD,20041129,000200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20041129,000300,2.3935,2.3942,2.3935,2.3942
GBPAUD,20041129,000400,2.3944,2.3947,2.3944,2.3947
GBPAUD,20041129,000500,2.3947,2.3949,2.3947,2.3949
GBPAUD,20041129,000600,2.3949,2.3949,2.3949,2.3949
GBPAUD,20041129,000700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20041129,000800,2.3951,2.3956,2.3951,2.3956
GBPAUD,20041129,000900,2.3959,2.3965,2.3959,2.3965
GBPAUD,20041129,001000,2.3965,2.3965,2.3964,2.3964
GBPAUD,20041129,001100,2.3964,2.3964,2.3964,2.3964
GBPAUD,20041129,001200,2.3963,2.3965,2.3963,2.3965
GBPAUD,20041129,001300,2.3965,2.3965,2.3964,2.3964
GBPAUD,20041129,001400,2.3965,2.3968,2.3965,2.3968
GBPAUD,20041129,001500,2.3970,2.3970,2.3968,2.3968
GBPAUD,20041129,001600,2.3968,2.3968,2.3967,2.3967
GBPAUD,20041129,001700,2.3967,2.3971,2.3967,2.3971
GBPAUD,20041129,001800,2.3972,2.3974,2.3972,2.3972
GBPAUD,20041129,001900,2.3971,2.3971,2.3971,2.3971
GBPAUD,20041129,002000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041129,002100,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041129,002200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041129,002300,2.3972,2.3972,2.3970,2.3970
GBPAUD,20041129,002400,2.3971,2.3971,2.3967,2.3967
GBPAUD,20041129,002500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041129,002600,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041129,002700,2.3967,2.3968,2.3967,2.3968
GBPAUD,20041129,002800,2.3968,2.3970,2.3968,2.3970
GBPAUD,20041129,002900,2.3968,2.3968,2.3968,2.3968
GBPAUD,20041129,003000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20041129,003100,2.3967,2.3969,2.3967,2.3969
GBPAUD,20041129,003200,2.3969,2.3972,2.3969,2.3972
GBPAUD,20041129,003300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041129,003400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041129,003500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041129,003600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20041129,003700,2.3972,2.3974,2.3972,2.3974
GBPAUD,20041129,003800,2.3974,2.3975,2.3974,2.3975
GBPAUD,20041129,003900,2.3975,2.3979,2.3975,2.3979
GBPAUD,20041129,004000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041129,004100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041129,004200,2.3978,2.3978,2.3977,2.3977
GBPAUD,20041129,004300,2.3977,2.3977,2.3977,2.3977
GBPAUD,20041129,004400,2.3975,2.3978,2.3975,2.3978
GBPAUD,20041129,004500,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041129,004600,2.3978,2.3978,2.3978,2.3978
GBPAUD,20041129,004700,2.3978,2.3978,2.3975,2.3978
GBPAUD,20041129,004800,2.3978,2.3979,2.3978,2.3978
GBPAUD,20041129,004900,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041129,005000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041129,005100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20041129,005200,2.3979,2.3981,2.3979,2.3981
GBPAUD,20041129,005300,2.3982,2.3982,2.3982,2.3982
GBPAUD,20041129,005400,2.3985,2.3985,2.3985,2.3985
GBPAUD,20041129,005500,2.3985,2.3988,2.3985,2.3988
GBPAUD,20041129,005600,2.3989,2.3991,2.3989,2.3991
GBPAUD,20041129,005700,2.3991,2.3995,2.3991,2.3995
GBPAUD,20041129,005800,2.3995,2.3995,2.3994,2.3994
GBPAUD,20041129,005900,2.3994,2.3995,2.3994,2.3995
GBPAUD,20041129,010000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041129,010100,2.3998,2.3999,2.3998,2.3999
GBPAUD,20041129,010200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20041129,010300,2.4002,2.4002,2.3995,2.3995
GBPAUD,20041129,010400,2.3995,2.3996,2.3995,2.3996
GBPAUD,20041129,010500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041129,010600,2.3994,2.3995,2.3994,2.3995
GBPAUD,20041129,010700,2.3996,2.3996,2.3996,2.3996
GBPAUD,20041129,010800,2.3996,2.3996,2.3996,2.3996
GBPAUD,20041129,010900,2.3997,2.3997,2.3997,2.3997
GBPAUD,20041129,011000,2.3997,2.3997,2.3996,2.3996
GBPAUD,20041129,011100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20041129,011200,2.3995,2.3998,2.3995,2.3998
GBPAUD,20041129,011300,2.3998,2.3999,2.3998,2.3999
GBPAUD,20041129,011400,2.3999,2.4000,2.3999,2.4000
GBPAUD,20041129,011500,2.4000,2.4000,2.4000,2.4000
GBPAUD,20041129,011600,2.4000,2.4001,2.4000,2.4001
GBPAUD,20041129,011700,2.4000,2.4003,2.4000,2.4003
GBPAUD,20041129,011800,2.4003,2.4005,2.4003,2.4005
GBPAUD,20041129,011900,2.4005,2.4005,2.4005,2.4005
GBPAUD,20041129,012000,2.4005,2.4005,2.4003,2.4003
GBPAUD,20041129,012100,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041129,012200,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041129,012300,2.4003,2.4004,2.4003,2.4003
GBPAUD,20041129,012400,2.4002,2.4002,2.3998,2.3998
GBPAUD,20041129,012500,2.3999,2.3999,2.3999,2.3999
GBPAUD,20041129,012600,2.3999,2.4006,2.3999,2.4006
GBPAUD,20041129,012700,2.4007,2.4007,2.4003,2.4003
GBPAUD,20041129,012800,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041129,012900,2.4002,2.4003,2.4002,2.4003
GBPAUD,20041129,013000,2.4003,2.4006,2.4003,2.4006
GBPAUD,20041129,013100,2.4006,2.4015,2.4006,2.4015
GBPAUD,20041129,013200,2.4016,2.4020,2.4016,2.4020
GBPAUD,20041129,013300,2.4023,2.4027,2.4023,2.4027
GBPAUD,20041129,013400,2.4031,2.4034,2.4031,2.4034
GBPAUD,20041129,013500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20041129,013600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20041129,013700,2.4035,2.4035,2.4033,2.4033
GBPAUD,20041129,013800,2.4028,2.4028,2.4027,2.4027
GBPAUD,20041129,013900,2.4027,2.4027,2.4027,2.4027
GBPAUD,20041129,014000,2.4027,2.4028,2.4027,2.4028
GBPAUD,20041129,014100,2.4028,2.4028,2.4025,2.4025
GBPAUD,20041129,014200,2.4025,2.4025,2.4017,2.4017
GBPAUD,20041129,014300,2.4016,2.4016,2.4009,2.4009
GBPAUD,20041129,014400,2.4007,2.4007,2.4007,2.4007
GBPAUD,20041129,014500,2.4005,2.4005,2.4004,2.4004
GBPAUD,20041129,014600,2.4004,2.4004,2.4004,2.4004
GBPAUD,20041129,014700,2.4006,2.4006,2.4006,2.4006
GBPAUD,20041129,014800,2.4006,2.4006,2.4003,2.4003
GBPAUD,20041129,014900,2.4003,2.4003,2.4003,2.4003
GBPAUD,20041129,015000,2.4002,2.4002,2.4000,2.4000
GBPAUD,20041129,015100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20041129,015200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20041129,015300,2.4002,2.4007,2.4002,2.4007
GBPAUD,20041129,015400,2.4009,2.4012,2.4009,2.4012
GBPAUD,20041129,015500,2.4013,2.4020,2.4013,2.4020
GBPAUD,20041129,015600,2.4022,2.4022,2.4019,2.4019
GBPAUD,20041129,015700,2.4018,2.4020,2.4018,2.4020
GBPAUD,20041129,015800,2.4020,2.4025,2.4020,2.4025
GBPAUD,20041129,015900,2.4025,2.4027,2.4024,2.4027
GBPAUD,20041129,020000,2.4027,2.4030,2.4027,2.4030
GBPAUD,20041129,020100,2.4030,2.4035,2.4030,2.4035
GBPAUD,20041129,020200,2.4036,2.4037,2.4036,2.4037
GBPAUD,20041129,020300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20041129,020400,2.4034,2.4035,2.4034,2.4035
GBPAUD,20041129,020500,2.4035,2.4042,2.4035,2.4042
GBPAUD,20041129,020600,2.4044,2.4044,2.4044,2.4044
GBPAUD,20041129,020700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20041129,020800,2.4042,2.4044,2.4042,2.4044
GBPAUD,20041129,020900,2.4045,2.4045,2.4044,2.4044
GBPAUD,20041129,021000,2.4044,2.4048,2.4044,2.4048
GBPAUD,20041129,021100,2.4048,2.4048,2.4045,2.4045
GBPAUD,20041129,021200,2.4046,2.4049,2.4046,2.4049
GBPAUD,20041129,021300,2.4047,2.4051,2.4046,2.4051
GBPAUD,20041129,021400,2.4051,2.4053,2.4051,2.4052
GBPAUD,20041129,021500,2.4051,2.4051,2.4049,2.4049
GBPAUD,20041129,021600,2.4049,2.4049,2.4048,2.4048
GBPAUD,20041129,021700,2.4048,2.4053,2.4048,2.4053
GBPAUD,20041129,021800,2.4055,2.4062,2.4055,2.4062
GBPAUD,20041129,021900,2.4062,2.4062,2.4059,2.4059
GBPAUD,20041129,022000,2.4058,2.4063,2.4058,2.4063
GBPAUD,20041129,022100,2.4064,2.4068,2.4064,2.4068
GBPAUD,20041129,022200,2.4067,2.4067,2.4063,2.4063
GBPAUD,20041129,022300,2.4062,2.4062,2.4060,2.4062
GBPAUD,20041129,022400,2.4063,2.4063,2.4060,2.4060
GBPAUD,20041129,022500,2.4059,2.4064,2.4059,2.4061
GBPAUD,20041129,022600,2.4060,2.4067,2.4058,2.4065
GBPAUD,20041129,022700,2.4066,2.4083,2.4066,2.4083
GBPAUD,20041129,022800,2.4089,2.4090,2.4084,2.4084
GBPAUD,20041129,022900,2.4083,2.4083,2.4074,2.4074
GBPAUD,20041129,023000,2.4073,2.4073,2.4069,2.4069
GBPAUD,20041129,023100,2.4069,2.4069,2.4067,2.4067
GBPAUD,20041129,023200,2.4067,2.4067,2.4063,2.4063
GBPAUD,20041129,023300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20041129,023400,2.4060,2.4060,2.4057,2.4057
GBPAUD,20041129,023500,2.4057,2.4062,2.4057,2.4062
GBPAUD,20041129,023600,2.4062,2.4062,2.4059,2.4062
GBPAUD,20041129,023700,2.4062,2.4062,2.4058,2.4059
GBPAUD,20041129,023800,2.4058,2.4058,2.4056,2.4056
GBPAUD,20041129,023900,2.4056,2.4060,2.4056,2.4060
GBPAUD,20041129,024000,2.4060,2.4061,2.4060,2.4061
GBPAUD,20041129,024100,2.4061,2.4065,2.4061,2.4065
GBPAUD,20041129,024200,2.4066,2.4066,2.4065,2.4065
GBPAUD,20041129,024300,2.4064,2.4064,2.4064,2.4064
GBPAUD,20041129,024400,2.4062,2.4067,2.4062,2.4067
GBPAUD,20041129,024500,2.4067,2.4067,2.4066,2.4066
GBPAUD,20041129,024600,2.4066,2.4066,2.4059,2.4061
GBPAUD,20041129,024700,2.4063,2.4065,2.4063,2.4065
GBPAUD,20041129,024800,2.4065,2.4067,2.4065,2.4067
GBPAUD,20041129,024900,2.4067,2.4067,2.4067,2.4067
GBPAUD,20041129,025000,2.4066,2.4066,2.4066,2.4066
GBPAUD,20041129,025100,2.4066,2.4066,2.4066,2.4066
GBPAUD,20041129,025200,2.4066,2.4066,2.4065,2.4065
GBPAUD,20041129,025300,2.4064,2.4064,2.4058,2.4058
GBPAUD,20041129,025400,2.4056,2.4056,2.4051,2.4051
GBPAUD,20041129,025500,2.4049,2.4049,2.4046,2.4046
GBPAUD,20041129,025600,2.4047,2.4051,2.4047,2.4051
GBPAUD,20041129,025700,2.4051,2.4053,2.4051,2.4053
GBPAUD,20041129,025800,2.4053,2.4058,2.4053,2.4058
GBPAUD,20041129,025900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20041129,030000,2.4058,2.4058,2.4056,2.4058
GBPAUD,20041129,030100,2.4059,2.4060,2.4059,2.4059
GBPAUD,20041129,030200,2.4060,2.4062,2.4060,2.4062
GBPAUD,20041129,030300,2.4061,2.4061,2.4056,2.4056
GBPAUD,20041129,030400,2.4055,2.4056,2.4055,2.4056
GBPAUD,20041129,030500,2.4055,2.4058,2.4055,2.4058
GBPAUD,20041129,030600,2.4058,2.4059,2.4058,2.4059
GBPAUD,20041129,030700,2.4060,2.4060,2.4058,2.4058
GBPAUD,20041129,030800,2.4058,2.4060,2.4058,2.4060
GBPAUD,20041129,030900,2.4060,2.4060,2.4057,2.4057
GBPAUD,20041129,031000,2.4058,2.4059,2.4058,2.4058
GBPAUD,20041129,031100,2.4056,2.4057,2.4056,2.4057
GBPAUD,20041129,031200,2.4058,2.4059,2.4057,2.4057
GBPAUD,20041129,031300,2.4057,2.4057,2.4054,2.4056
GBPAUD,20041129,031400,2.4057,2.4059,2.4057,2.4059
GBPAUD,20041129,031500,2.4056,2.4056,2.4055,2.4055
GBPAUD,20041129,031600,2.4055,2.4055,2.4052,2.4052
GBPAUD,20041129,031700,2.4052,2.4052,2.4052,2.4052
GBPAUD,20041129,031800,2.4052,2.4052,2.4049,2.4049
GBPAUD,20041129,031900,2.4047,2.4051,2.4047,2.4051
GBPAUD,20041129,032000,2.4051,2.4051,2.4051,2.4051
GBPAUD,20041129,032100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20041129,032200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20041129,032300,2.4050,2.4050,2.4049,2.4049
GBPAUD,20041129,032400,2.4049,2.4052,2.4049,2.4052
GBPAUD,20041129,032500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20041129,032600,2.4053,2.4054,2.4053,2.4054
GBPAUD,20041129,032700,2.4053,2.4053,2.4051,2.4051
GBPAUD,20041129,032800,2.4049,2.4049,2.4044,2.4044
GBPAUD,20041129,032900,2.4044,2.4045,2.4038,2.4038
GBPAUD,20041129,033000,2.4037,2.4037,2.4036,2.4037
GBPAUD,20041129,033100,2.4037,2.4037,2.4028,2.4028
GBPAUD,20041129,033200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20041129,033300,2.4028,2.4028,2.4028,2.4028
GBPAUD,20041129,033400,2.4028,2.4028,2.4024,2.4024
GBPAUD,20041129,033500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20041129,033600,2.4024,2.4025,2.4024,2.4025
GBPAUD,20041129,033700,2.4026,2.4030,2.4026,2.4030
GBPAUD,20041129,033800,2.4030,2.4031,2.4030,2.4031
GBPAUD,20041129,033900,2.4031,2.4034,2.4031,2.4034
GBPAUD,20041129,034000,2.4034,2.4035,2.4034,2.4035
GBPAUD,20041129,034100,2.4035,2.4038,2.4035,2.4036
GBPAUD,20041129,034200,2.4036,2.4041,2.4036,2.4041
GBPAUD,20041129,034300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20041129,034400,2.4042,2.4043,2.4037,2.4037
GBPAUD,20041129,034500,2.4038,2.4038,2.4038,2.4038
GBPAUD,20041129,034600,2.4038,2.4039,2.4038,2.4039
GBPAUD,20041129,034700,2.4039,2.4040,2.4039,2.4039
GBPAUD,20041129,034800,2.4039,2.4046,2.4039,2.4046
GBPAUD,20041129,034900,2.4046,2.4049,2.4046,2.4049
GBPAUD,20041129,035000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20041129,035100,2.4050,2.4050,2.4049,2.4049
GBPAUD,20041129,035200,2.4050,2.4055,2.4050,2.4055
GBPAUD,20041129,035300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20041129,035400,2.4056,2.4056,2.4054,2.4056
GBPAUD,20041129,035500,2.4056,2.4058,2.4056,2.4058
GBPAUD,20041129,035600,2.4058,2.4058,2.4056,2.4056
GBPAUD,20041129,035700,2.4055,2.4057,2.4055,2.4057
GBPAUD,20041129,035800,2.4058,2.4063,2.4058,2.4063
GBPAUD,20041129,035900,2.4065,2.4065,2.4063,2.4063
GBPAUD,20041129,040000,2.4063,2.4063,2.4062,2.4062
GBPAUD,20041129,040100,2.4062,2.4062,2.4054,2.4054
GBPAUD,20041129,040200,2.4054,2.4054,2.4054,2.4054
GBPAUD,20041129,040300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20041129,040400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20041129,040500,2.4058,2.4058,2.4056,2.4056
GBPAUD,20041129,040600,2.4056,2.4056,2.4054,2.4054
GBPAUD,20041129,040700,2.4054,2.4054,2.4053,2.4053
GBPAUD,20041129,040800,2.4053,2.4055,2.4053,2.4055
GBPAUD,20041129,040900,2.4054,2.4055,2.4054,2.4055
GBPAUD,20041129,041000,2.4054,2.4054,2.4049,2.4049
GBPAUD,20041129,041100,2.4048,2.4053,2.4048,2.4053
GBPAUD,20041129,041200,2.4055,2.4055,2.4053,2.4053
GBPAUD,20041129,041300,2.4051,2.4051,2.4049,2.4049
GBPAUD,20041129,041400,2.4049,2.4049,2.4049,2.4049
GBPAUD,20041129,041500,2.4049,2.4051,2.4049,2.4051
GBPAUD,20041129,041600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20041129,041700,2.4055,2.4056,2.4055,2.4056
GBPAUD,20041129,041800,2.4058,2.4060,2.4058,2.4060
GBPAUD,20041129,041900,2.4060,2.4063,2.4060,2.4063
GBPAUD,20041129,042000,2.4063,2.4063,2.4062,2.4062
GBPAUD,20041129,042100,2.4064,2.4066,2.4064,2.4066
GBPAUD,20041129,042200,2.4067,2.4069,2.4067,2.4067
GBPAUD,20041129,042300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20041129,042400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20041129,042500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20041129,042600,2.4069,2.4069,2.4068,2.4068
GBPAUD,20041129,042700,2.4066,2.4066,2.4063,2.4063
GBPAUD,20041129,042800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20041129,042900,2.4063,2.4063,2.4062,2.4062
GBPAUD,20041129,043000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20041129,043100,2.4063,2.4063,2.4063,2.4063
GBPAUD,20041129,043200,2.4063,2.4063,2.4062,2.4062
GBPAUD,20041129,043300,2.4062,2.4063,2.4062,2.4063
GBPAUD,20041129,043400,2.4063,2.4063,2.4063,2.4063
GBPAUD,20041129,043500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20041129,043600,2.4062,2.4063,2.4062,2.4063
GBPAUD,20041129,043700,2.4063,2.4063,2.4063,2.4063
GBPAUD,20041129,043800,2.4063,2.4065,2.4063,2.4065
GBPAUD,20041129,043900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20041129,044000,2.4063,2.4063,2.4060,2.4060
GBPAUD,20041129,044100,2.4059,2.4059,2.4056,2.4056
GBPAUD,20041129,044200,2.4056,2.4056,2.4048,2.4048
GBPAUD,20041129,044300,2.4044,2.4044,2.4041,2.4041
GBPAUD,20041129,044400,2.4041,2.4041,2.4039,2.4041
GBPAUD,20041129,044500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20041129,044600,2.4042,2.4043,2.4042,2.4043
GBPAUD,20041129,044700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20041129,044800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20041129,044900,2.4046,2.4049,2.4044,2.4049
GBPAUD,20041129,045000,2.4049,2.4051,2.4049,2.4051
GBPAUD,20041129,045100,2.4051,2.4051,2.4051,2.4051
GBPAUD,20041129,045200,2.4052,2.4052,2.4052,2.4052
GBPAUD,20041129,045300,2.4052,2.4052,2.4051,2.4051
GBPAUD,20041129,045400,2.4052,2.4052,2.4049,2.4049
GBPAUD,20041129,045500,2.4050,2.4051,2.4050,2.4051
GBPAUD,20041129,045600,2.4052,2.4052,2.4051,2.4051
GBPAUD,20041129,045700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20041129,045800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20041129,045900,2.4051,2.4053,2.4051,2.4053
GBPAUD,20041129,050000,2.4053,2.4054,2.4053,2.4054
GBPAUD,20041129,050100,2.4055,2.4059,2.4055,2.4059
GBPAUD,20041129,050200,2.4060,2.4060,2.4059,2.4059
GBPAUD,20041129,050300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20041129,050400,2.4060,2.4062,2.4060,2.4062
GBPAUD,20041129,050500,2.4062,2.4062,2.4061,2.4062
GBPAUD,20041129,050600,2.4062,2.4064,2.4062,2.4064
GBPAUD,20041129,050700,2.4064,2.4064,2.4064,2.4064
GBPAUD,20041129,050800,2.4064,2.4066,2.4064,2.4066
GBPAUD,20041129,050900,2.4067,2.4069,2.4067,2.4069
GBPAUD,20041129,051000,2.4067,2.4067,2.4067,2.4067
GBPAUD,20041129,051100,2.4069,2.4070,2.4069,2.4070
GBPAUD,20041129,051200,2.4070,2.4072,2.4070,2.4071
GBPAUD,20041129,051300,2.4071,2.4071,2.4071,2.4071
GBPAUD,20041129,051400,2.4071,2.4071,2.4071,2.4071
GBPAUD,20041129,051500,2.4071,2.4072,2.4071,2.4072
GBPAUD,20041129,051600,2.4072,2.4072,2.4069,2.4069
GBPAUD,20041129,051700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20041129,051800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20041129,051900,2.4070,2.4070,2.4069,2.4070
GBPAUD,20041129,052000,2.4070,2.4070,2.4070,2.4070
GBPAUD,20041129,052100,2.4070,2.4071,2.4069,2.4069
GBPAUD,20041129,052200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20041129,052300,2.4067,2.4067,2.4066,2.4066
GBPAUD,20041129,052400,2.4066,2.4066,2.4066,2.4066
GBPAUD,20041129,052500,2.4066,2.4066,2.4063,2.4063
GBPAUD,20041129,052600,2.4063,2.4065,2.4063,2.4065
GBPAUD,20041129,052700,2.4065,2.4065,2.4062,2.4062
GBPAUD,20041129,052800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20041129,052900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20041129,053000,2.4062,2.4062,2.4060,2.4060
GBPAUD,20041129,053100,2.4060,2.4060,2.4058,2.4058
GBPAUD,20041129,053200,2.4058,2.4058,2.4055,2.4055
GBPAUD,20041129,053300,2.4055,2.4055,2.4055,2.4055
GBPAUD,20041129,053400,2.4054,2.4054,2.4053,2.4053
GBPAUD,20041129,053500,2.4053,2.4053,2.4051,2.4051
GBPAUD,20041129,053600,2.4052,2.4052,2.4051,2.4051
GBPAUD,20041129,053700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20041129,053800,2.4049,2.4049,2.4046,2.4046
GBPAUD,20041129,053900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20041129,054000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20041129,054100,2.4044,2.4046,2.4044,2.4046
GBPAUD,20041129,054200,2.4046,2.4051,2.4046,2.4049
GBPAUD,20041129,054300,2.4049,2.4049,2.4048,2.4049
GBPAUD,20041129,054400,2.4048,2.4048,2.4046,2.4046
GBPAUD,20041129,054500,2.4046,2.4046,2.4044,2.4046
GBPAUD,20041129,054600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20041129,054700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20041129,054800,2.4047,2.4048,2.4047,2.4048
GBPAUD,20041129,054900,2.4049,2.4052,2.4049,2.4052
GBPAUD,20041129,055000,2.4052,2.4052,2.4051,2.4051
GBPAUD,20041129,055100,2.4049,2.4049,2.4048,2.4048
GBPAUD,20041129,055200,2.4046,2.4046,2.4044,2.4044
GBPAUD,20041129,055300,2.4043,2.4043,2.4039,2.4039
GBPAUD,20041129,055400,2.4041,2.4041,2.4039,2.4039
GBPAUD,20041129,055500,2.4039,2.4039,2.4035,2.4035
GBPAUD,20041129,055600,2.4035,2.4036,2.4032,2.4036
GBPAUD,20041129,055700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20041129,055800,2.4035,2.4035,2.4028,2.4028
GBPAUD,20041129,055900,2.4028,2.4030,2.4028,2.4030
GBPAUD,20041129,060000,2.4030,2.4030,2.4028,2.4028
GBPAUD,20041129,060100,2.4028,2.4028,2.4028,2.4028
GBPAUD,20041129,060200,2.4028,2.4028,2.4028,2.4028
GBPAUD,20041129,060300,2.4028,2.4030,2.4028,2.4030
GBPAUD,20041129,060400,2.4032,2.4038,2.4032,2.4038
GBPAUD,20041129,060500,2.4039,2.4040,2.4037,2.4037
GBPAUD,20041129,060600,2.4037,2.4040,2.4037,2.4040
GBPAUD,20041129,060700,2.4040,2.4040,2.4040,2.4040
GBPAUD,20041129,060800,2.4043,2.4048,2.4043,2.4048
GBPAUD,20041129,060900,2.4049,2.4056,2.4049,2.4056
GBPAUD,20041129,061000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20041129,061100,2.4057,2.4058,2.4057,2.4058
GBPAUD,20041129,061200,2.4056,2.4056,2.4053,2.4053
GBPAUD,20041129,061300,2.4051,2.4054,2.4051,2.4054
GBPAUD,20041129,061400,2.4055,2.4059,2.4055,2.4059
GBPAUD,20041129,061500,2.4060,2.4060,2.4058,2.4058
GBPAUD,20041129,061600,2.4057,2.4058,2.4057,2.4058
GBPAUD,20041129,061700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20041129,061800,2.4058,2.4065,2.4057,2.4065
GBPAUD,20041129,061900,2.4063,2.4063,2.4062,2.4062
GBPAUD,20041129,062000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20041129,062100,2.4064,2.4072,2.4064,2.4072
GBPAUD,20041129,062200,2.4074,2.4076,2.4074,2.4076
GBPAUD,20041129,062300,2.4076,2.4078,2.4076,2.4078
GBPAUD,20041129,062400,2.4079,2.4079,2.4079,2.4079
GBPAUD,20041129,062500,2.4079,2.4079,2.4079,2.4079
GBPAUD,20041129,062600,2.4079,2.4079,2.4079,2.4079
GBPAUD,20041129,062700,2.4079,2.4079,2.4077,2.4077
GBPAUD,20041129,062800,2.4077,2.4077,2.4077,2.4077
GBPAUD,20041129,062900,2.4076,2.4076,2.4074,2.4074
GBPAUD,20041129,063000,2.4074,2.4074,2.4069,2.4069
GBPAUD,20041129,063100,2.4069,2.4069,2.4066,2.4066
GBPAUD,20041129,063200,2.4066,2.4066,2.4066,2.4066
GBPAUD,20041129,063300,2.4066,2.4066,2.4065,2.4065
GBPAUD,20041129,063400,2.4065,2.4065,2.4063,2.4063
GBPAUD,20041129,063500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20041129,063600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20041129,063700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20041129,063800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20041129,063900,2.4061,2.4061,2.4061,2.4061
GBPAUD,20041129,064000,2.4061,2.4061,2.4061,2.4061
GBPAUD,20041129,064100,2.4061,2.4061,2.4061,2.4061
GBPAUD,20041129,064200,2.4061,2.4061,2.4059,2.4059
GBPAUD,20041129,064300,2.4058,2.4059,2.4058,2.4059
GBPAUD,20041129,064400,2.4056,2.4056,2.4053,2.4053
GBPAUD,20041129,064500,2.4053,2.4053,2.4049,2.4049
GBPAUD,20041129,064600,2.4049,2.4051,2.4049,2.4051
GBPAUD,20041129,064700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20041129,064800,2.4051,2.4051,2.4049,2.4051
GBPAUD,20041129,064900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20041129,065000,2.4049,2.4049,2.4046,2.4048
GBPAUD,20041129,065100,2.4049,2.4049,2.4049,2.4049
GBPAUD,20041129,065200,2.4049,2.4049,2.4048,2.4048
GBPAUD,20041129,065300,2.4051,2.4053,2.4051,2.4053
GBPAUD,20041129,065400,2.4053,2.4053,2.4052,2.4052
GBPAUD,20041129,065500,2.4052,2.4053,2.4052,2.4053
GBPAUD,20041129,065600,2.4054,2.4056,2.4054,2.4055
GBPAUD,20041129,065700,2.4055,2.4055,2.4053,2.4053
GBPAUD,20041129,065800,2.4053,2.4053,2.4050,2.4050
GBPAUD,20041129,065900,2.4048,2.4048,2.4044,2.4044
GBPAUD,20041129,070000,2.4039,2.4039,2.4037,2.4037
GBPAUD,20041129,070100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20041129,070200,2.4038,2.4039,2.4038,2.4039
GBPAUD,20041129,070300,2.4039,2.4039,2.4039,2.4039
GBPAUD,20041129,070400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20041129,070500,2.4040,2.4040,2.4040,2.4040
GBPAUD,20041129,070600,2.4040,2.4040,2.4037,2.4037
GBPAUD,20041129,070700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20041129,070800,2.4037,2.4037,2.4034,2.4034
GBPAUD,20041129,070900,2.4033,2.4034,2.4033,2.4034
GBPAUD,20041129,071000,2.4035,2.4035,2.4035,2.4035
GBPAUD,20041129,071100,2.4035,2.4036,2.4035,2.4036
GBPAUD,20041129,071200,2.4036,2.4038,2.4036,2.4038
GBPAUD,20041129,071300,2.4038,2.4038,2.4037,2.4037
GBPAUD,20041129,071400,2.4037,2.4039,2.4037,2.4039
GBPAUD,20041129,071500,2.4039,2.4039,2.4038,2.4038
GBPAUD,20041129,071600,2.4037,2.4039,2.4035,2.4039
GBPAUD,20041129,071700,2.4040,2.4040,2.4037,2.4037
GBPAUD,20041129,071800,2.4035,2.4037,2.4035,2.4037
GBPAUD,20041129,071900,2.4037,2.4037,2.4035,2.4035
GBPAUD,20041129,072000,2.4035,2.4039,2.4035,2.4039
GBPAUD,20041129,072100,2.4038,2.4038,2.4037,2.4037
GBPAUD,20041129,072200,2.4039,2.4042,2.4039,2.4042
GBPAUD,20041129,072300,2.4047,2.4047,2.4047,2.4047
GBPAUD,20041129,072400,2.4047,2.4047,2.4047,2.4047
GBPAUD,20041129,072500,2.4049,2.4049,2.4046,2.4046
GBPAUD,20041129,072600,2.4046,2.4051,2.4046,2.4051
GBPAUD,20041129,072700,2.4054,2.4056,2.4054,2.4056
GBPAUD,20041129,072800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20041129,072900,2.4053,2.4053,2.4053,2.4053
GBPAUD,20041129,073000,2.4053,2.4056,2.4053,2.4056
GBPAUD,20041129,073100,2.4057,2.4057,2.4057,2.4057
GBPAUD,20041129,073200,2.4057,2.4064,2.4057,2.4062
GBPAUD,20041129,073300,2.4062,2.4063,2.4062,2.4063
GBPAUD,20041129,073400,2.4063,2.4070,2.4063,2.4070
GBPAUD,20041129,073500,2.4070,2.4070,2.4070,2.4070
GBPAUD,20041129,073600,2.4070,2.4070,2.4070,2.4070
GBPAUD,20041129,073700,2.4079,2.4079,2.4076,2.4076
GBPAUD,20041129,073800,2.4079,2.4081,2.4079,2.4081
GBPAUD,20041129,073900,2.4080,2.4080,2.4076,2.4076
GBPAUD,20041129,074000,2.4074,2.4074,2.4069,2.4069
GBPAUD,20041129,074100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20041129,074200,2.4069,2.4069,2.4069,2.4069
GBPAUD,20041129,074300,2.4067,2.4067,2.4058,2.4058
GBPAUD,20041129,074400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20041129,074500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20041129,074600,2.4063,2.4069,2.4063,2.4069
GBPAUD,20041129,074700,2.4069,2.4069,2.4067,2.4067
GBPAUD,20041129,074800,2.4067,2.4069,2.4067,2.4067
GBPAUD,20041129,074900,2.4066,2.4066,2.4065,2.4066
GBPAUD,20041129,075000,2.4066,2.4066,2.4066,2.4066
GBPAUD,20041129,075100,2.4066,2.4066,2.4066,2.4066
GBPAUD,20041129,075200,2.4065,2.4065,2.4063,2.4063
GBPAUD,20041129,075300,2.4065,2.4065,2.4063,2.4063
GBPAUD,20041129,075400,2.4065,2.4065,2.4062,2.4062
GBPAUD,20041129,075500,2.4061,2.4062,2.4061,2.4062
GBPAUD,20041129,075600,2.4060,2.4062,2.4060,2.4062
GBPAUD,20041129,075700,2.4062,2.4062,2.4059,2.4059
GBPAUD,20041129,075800,2.4060,2.4061,2.4056,2.4056
GBPAUD,20041129,075900,2.4056,2.4057,2.4055,2.4055
GBPAUD,20041129,080000,2.4054,2.4054,2.4049,2.4049
GBPAUD,20041129,080100,2.4048,2.4049,2.4048,2.4049
GBPAUD,20041129,080200,2.4048,2.4052,2.4046,2.4052
GBPAUD,20041129,080300,2.4051,2.4053,2.4051,2.4052
GBPAUD,20041129,080400,2.4052,2.4056,2.4052,2.4055
GBPAUD,20041129,080500,2.4053,2.4053,2.4045,2.4045
GBPAUD,20041129,080600,2.4044,2.4044,2.4041,2.4041
GBPAUD,20041129,080700,2.4041,2.4042,2.4039,2.4042
GBPAUD,20041129,080800,2.4045,2.4051,2.4045,2.4051
GBPAUD,20041129,080900,2.4052,2.4057,2.4052,2.4055
GBPAUD,20041129,081000,2.4053,2.4055,2.4053,2.4055
GBPAUD,20041129,081100,2.4056,2.4058,2.4055,2.4055
GBPAUD,20041129,081200,2.4056,2.4065,2.4056,2.4065
GBPAUD,20041129,081300,2.4066,2.4067,2.4066,2.4067
GBPAUD,20041129,081400,2.4066,2.4074,2.4066,2.4074
GBPAUD,20041129,081500,2.4073,2.4073,2.4072,2.4072
GBPAUD,20041129,081600,2.4073,2.4073,2.4071,2.4071
GBPAUD,20041129,081700,2.4069,2.4070,2.4069,2.4070
GBPAUD,20041129,081800,2.4069,2.4069,2.4065,2.4067
GBPAUD,20041129,081900,2.4067,2.4067,2.4066,2.4066
GBPAUD,20041129,082000,2.4065,2.4065,2.4062,2.4062
GBPAUD,20041129,082100,2.4063,2.4067,2.4063,2.4067
GBPAUD,20041129,082200,2.4068,2.4068,2.4067,2.4067
GBPAUD,20041129,082300,2.4067,2.4067,2.4065,2.4065
GBPAUD,20041129,082400,2.4065,2.4065,2.4061,2.4061
GBPAUD,20041129,082500,2.4065,2.4070,2.4065,2.4067
GBPAUD,20041129,082600,2.4066,2.4067,2.4066,2.4067
GBPAUD,20041129,082700,2.4064,2.4064,2.4060,2.4062
GBPAUD,20041129,082800,2.4063,2.4067,2.4063,2.4067
GBPAUD,20041129,082900,2.4069,2.4072,2.4069,2.4070
GBPAUD,20041129,083000,2.4070,2.4070,2.4066,2.4066
GBPAUD,20041129,083100,2.4067,2.4073,2.4067,2.4073
GBPAUD,20041129,083200,2.4073,2.4073,2.4062,2.4062
GBPAUD,20041129,083300,2.4060,2.4060,2.4058,2.4058
GBPAUD,20041129,083400,2.4060,2.4062,2.4060,2.4062
GBPAUD,20041129,083500,2.4062,2.4063,2.4062,2.4062
GBPAUD,20041129,083600,2.4061,2.4062,2.4060,2.4062
GBPAUD,20041129,083700,2.4063,2.4063,2.4062,2.4062
GBPAUD,20041129,083800,2.4060,2.4060,2.4056,2.4056
GBPAUD,20041129,083900,2.4055,2.4055,2.4053,2.4055
GBPAUD,20041129,084000,2.4053,2.4060,2.4053,2.4060
GBPAUD,20041129,084100,2.4062,2.4064,2.4062,2.4064
GBPAUD,20041129,084200,2.4064,2.4064,2.4063,2.4063
GBPAUD,20041129,084300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20041129,084400,2.4061,2.4061,2.4055,2.4057
GBPAUD,20041129,084500,2.4056,2.4062,2.4056,2.4056
GBPAUD,20041129,084600,2.4056,2.4058,2.4054,2.4054
GBPAUD,20041129,084700,2.4055,2.4058,2.4055,2.4058
GBPAUD,20041129,084800,2.4058,2.4058,2.4055,2.4055
GBPAUD,20041129,084900,2.4054,2.4057,2.4053,2.4057
GBPAUD,20041129,085000,2.4058,2.4059,2.4057,2.4057
GBPAUD,20041129,085100,2.4058,2.4059,2.4057,2.4057
GBPAUD,20041129,085200,2.4056,2.4056,2.4053,2.4053
GBPAUD,20041129,085300,2.4052,2.4052,2.4051,2.4051
GBPAUD,20041129,085400,2.4050,2.4050,2.4045,2.4048
GBPAUD,20041129,085500,2.4049,2.4049,2.4044,2.4044
GBPAUD,20041129,085600,2.4043,2.4043,2.4042,2.4043
GBPAUD,20041129,085700,2.4043,2.4043,2.4041,2.4041
GBPAUD,20041129,085800,2.4041,2.4041,2.4041,2.4041
GBPAUD,20041129,085900,2.4041,2.4041,2.4037,2.4037
GBPAUD,20041129,090000,2.4037,2.4037,2.4032,2.4032
GBPAUD,20041129,090100,2.4032,2.4032,2.4031,2.4031
GBPAUD,20041129,090200,2.4030,2.4032,2.4028,2.4032
GBPAUD,20041129,090300,2.4033,2.4033,2.4031,2.4032
GBPAUD,20041129,090400,2.4031,2.4031,2.4026,2.4027
GBPAUD,20041129,090500,2.4028,2.4038,2.4028,2.4035
GBPAUD,20041129,090600,2.4033,2.4035,2.4033,2.4035
GBPAUD,20041129,090700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20041129,090800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20041129,090900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20041129,091000,2.4035,2.4035,2.4032,2.4032
GBPAUD,20041129,091100,2.4030,2.4030,2.4030,2.4030
GBPAUD,20041129,091200,2.4030,2.4032,2.4030,2.4032
GBPAUD,20041129,091300,2.4033,2.4037,2.4033,2.4037
GBPAUD,20041129,091400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20041129,091500,2.4037,2.4037,2.4029,2.4029
GBPAUD,20041129,091600,2.4028,2.4030,2.4025,2.4030
GBPAUD,20041129,091700,2.4029,2.4035,2.4028,2.4030
GBPAUD,20041129,091800,2.4028,2.4035,2.4028,2.4034
GBPAUD,20041129,091900,2.4033,2.4043,2.4033,2.4043
GBPAUD,20041129,092000,2.4046,2.4049,2.4046,2.4046
GBPAUD,20041129,092100,2.4046,2.4049,2.4046,2.4049
GBPAUD,20041129,092200,2.4049,2.4049,2.4044,2.4044
GBPAUD,20041129,092300,2.4042,2.4042,2.4040,2.4040
GBPAUD,20041129,092400,2.4038,2.4038,2.4037,2.4038
GBPAUD,20041129,092500,2.4039,2.4045,2.4039,2.4044
GBPAUD,20041129,092600,2.4044,2.4044,2.4040,2.4040
GBPAUD,20041129,092700,2.4039,2.4039,2.4037,2.4037
GBPAUD,20041129,092800,2.4035,2.4035,2.4028,2.4028
GBPAUD,20041129,092900,2.4031,2.4037,2.4031,2.4037
GBPAUD,20041129,093000,2.4037,2.4037,2.4031,2.4031
GBPAUD,20041129,093100,2.4030,2.4038,2.4030,2.4038
GBPAUD,20041129,093200,2.4037,2.4037,2.4031,2.4031
GBPAUD,20041129,093300,2.4028,2.4030,2.4028,2.4030
GBPAUD,20041129,093400,2.4031,2.4031,2.4031,2.4031
GBPAUD,20041129,093500,2.4034,2.4034,2.4032,2.4034
GBPAUD,20041129,093600,2.4035,2.4035,2.4032,2.4034
GBPAUD,20041129,093700,2.4035,2.4039,2.4035,2.4039
GBPAUD,20041129,093800,2.4037,2.4037,2.4032,2.4032
GBPAUD,20041129,093900,2.4030,2.4030,2.4026,2.4028
GBPAUD,20041129,094000,2.4030,2.4030,2.4028,2.4029
GBPAUD,20041129,094100,2.4027,2.4027,2.4022,2.4022
GBPAUD,20041129,094200,2.4021,2.4021,2.4017,2.4018
GBPAUD,20041129,094300,2.4018,2.4018,2.4017,2.4017
GBPAUD,20041129,094400,2.4017,2.4017,2.4014,2.4016
GBPAUD,20041129,094500,2.4019,2.4022,2.4019,2.4022
GBPAUD,20041129,094600,2.4021,2.4021,2.4020,2.4021
GBPAUD,20041129,094700,2.4021,2.4023,2.4021,2.4022
GBPAUD,20041129,094800,2.4021,2.4021,2.4019,2.4021
GBPAUD,20041129,094900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20041129,095000,2.4020,2.4021,2.4020,2.4020
GBPAUD,20041129,095100,2.4019,2.4019,2.4012,2.4012
GBPAUD,20041129,095200,2.4010,2.4010,2.4002,2.4002
GBPAUD,20041129,095300,2.4000,2.4000,2.3998,2.4000
GBPAUD,20041129,095400,2.4002,2.4006,2.4002,2.4006
GBPAUD,20041129,095500,2.4007,2.4016,2.4007,2.4016
GBPAUD,20041129,095600,2.4015,2.4018,2.4014,2.4018
GBPAUD,20041129,095700,2.4018,2.4018,2.4016,2.4017
GBPAUD,20041129,095800,2.4016,2.4016,2.4016,2.4016
GBPAUD,20041129,095900,2.4016,2.4024,2.4016,2.4024
GBPAUD,20041129,100000,2.4025,2.4025,2.4024,2.4024
GBPAUD,20041129,100100,2.4022,2.4028,2.4021,2.4028
GBPAUD,20041129,100200,2.4029,2.4029,2.4028,2.4028
GBPAUD,20041129,100300,2.4025,2.4025,2.4024,2.4024
GBPAUD,20041129,100400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20041129,100500,2.4020,2.4021,2.4019,2.4021
GBPAUD,20041129,100600,2.4021,2.4022,2.4021,2.4022
GBPAUD,20041129,100700,2.4022,2.4023,2.4020,2.4020
GBPAUD,20041129,100800,2.4019,2.4023,2.4017,2.4023
GBPAUD,20041129,100900,2.4024,2.4024,2.4021,2.4021
GBPAUD,20041129,101000,2.4023,2.4024,2.4023,2.4024
GBPAUD,20041129,101100,2.4025,2.4025,2.4017,2.4017
GBPAUD,20041129,101200,2.4016,2.4019,2.4016,2.4019
GBPAUD,20041129,101300,2.4020,2.4021,2.4020,2.4021
GBPAUD,20041129,101400,2.4023,2.4023,2.4020,2.4020
GBPAUD,20041129,101500,2.4020,2.4020,2.4017,2.4017
GBPAUD,20041129,101600,2.4018,2.4023,2.4018,2.4023
GBPAUD,20041129,101700,2.4023,2.4023,2.4020,2.4020
GBPAUD,20041129,101800,2.4020,2.4023,2.4018,2.4023
GBPAUD,20041129,101900,2.4023,2.4024,2.4023,2.4024
GBPAUD,20041129,102000,2.4024,2.4026,2.4023,2.4026
GBPAUD,20041129,102100,2.4027,2.4030,2.4027,2.4030
GBPAUD,20041129,102200,2.4028,2.4028,2.4024,2.4027
GBPAUD,20041129,102300,2.4027,2.4030,2.4027,2.4030
GBPAUD,20041129,102400,2.4030,2.4032,2.4030,2.4032
GBPAUD,20041129,102500,2.4034,2.4037,2.4034,2.4037
GBPAUD,20041129,102600,2.4037,2.4037,2.4035,2.4037
GBPAUD,20041129,102700,2.4038,2.4038,2.4037,2.4037
GBPAUD,20041129,102800,2.4037,2.4037,2.4035,2.4037
GBPAUD,20041129,102900,2.4036,2.4036,2.4028,2.4028
GBPAUD,20041129,103000,2.4028,2.4028,2.4026,2.4026
GBPAUD,20041129,103100,2.4026,2.4027,2.4025,2.4025
GBPAUD,20041129,103200,2.4026,2.4027,2.4023,2.4023
GBPAUD,20041129,103300,2.4021,2.4024,2.4018,2.4024
GBPAUD,20041129,103400,2.4027,2.4037,2.4027,2.4037
GBPAUD,20041129,103500,2.4038,2.4040,2.4038,2.4039
GBPAUD,20041129,103600,2.4039,2.4056,2.4038,2.4056
GBPAUD,20041129,103700,2.4060,2.4067,2.4060,2.4066
GBPAUD,20041129,103800,2.4066,2.4066,2.4065,2.4065
GBPAUD,20041129,103900,2.4065,2.4065,2.4058,2.4058
GBPAUD,20041129,104000,2.4056,2.4056,2.4055,2.4056
GBPAUD,20041129,104100,2.4056,2.4057,2.4054,2.4054
GBPAUD,20041129,104200,2.4055,2.4055,2.4053,2.4053
GBPAUD,20041129,104300,2.4050,2.4050,2.4046,2.4046
GBPAUD,20041129,104400,2.4047,2.4052,2.4047,2.4052
GBPAUD,20041129,104500,2.4052,2.4055,2.4052,2.4055
GBPAUD,20041129,104600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20041129,104700,2.4055,2.4055,2.4046,2.4046
GBPAUD,20041129,104800,2.4046,2.4046,2.4039,2.4039
GBPAUD,20041129,104900,2.4037,2.4037,2.4032,2.4032
GBPAUD,20041129,105000,2.4032,2.4033,2.4032,2.4032
GBPAUD,20041129,105100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20041129,105200,2.4034,2.4040,2.4034,2.4040
GBPAUD,20041129,105300,2.4041,2.4048,2.4041,2.4048
GBPAUD,20041129,105400,2.4049,2.4049,2.4044,2.4044
GBPAUD,20041129,105500,2.4042,2.4042,2.4039,2.4039
GBPAUD,20041129,105600,2.4039,2.4043,2.4039,2.4043
GBPAUD,20041129,105700,2.4043,2.4043,2.4043,2.4043
GBPAUD,20041129,105800,2.4043,2.4043,2.4037,2.4038
GBPAUD,20041129,105900,2.4039,2.4042,2.4039,2.4042
GBPAUD,20041129,110000,2.4043,2.4044,2.4043,2.4044
GBPAUD,20041129,110100,2.4045,2.4046,2.4045,2.4046
GBPAUD,20041129,110200,2.4048,2.4060,2.4048,2.4060
GBPAUD,20041129,110300,2.4065,2.4070,2.4065,2.4070
GBPAUD,20041129,110400,2.4073,2.4074,2.4073,2.4074
GBPAUD,20041129,110500,2.4074,2.4074,2.4073,2.4074
GBPAUD,20041129,110600,2.4076,2.4076,2.4072,2.4072
GBPAUD,20041129,110700,2.4072,2.4076,2.4072,2.4076
GBPAUD,20041129,110800,2.4078,2.4078,2.4074,2.4074
GBPAUD,20041129,110900,2.4073,2.4073,2.4065,2.4065
GBPAUD,20041129,111000,2.4059,2.4062,2.4059,2.4062
GBPAUD,20041129,111100,2.4062,2.4064,2.4062,2.4062
GBPAUD,20041129,111200,2.4060,2.4061,2.4060,2.4060
GBPAUD,20041129,111300,2.4060,2.4060,2.4059,2.4059
GBPAUD,20041129,111400,2.4057,2.4057,2.4051,2.4051
GBPAUD,20041129,111500,2.4051,2.4051,2.4049,2.4049
GBPAUD,20041129,111600,2.4048,2.4053,2.4048,2.4053
GBPAUD,20041129,111700,2.4053,2.4053,2.4051,2.4051
GBPAUD,20041129,111800,2.4051,2.4051,2.4046,2.4047
GBPAUD,20041129,111900,2.4048,2.4052,2.4048,2.4052
GBPAUD,20041129,112000,2.4052,2.4052,2.4049,2.4049
GBPAUD,20041129,112100,2.4053,2.4053,2.4052,2.4052
GBPAUD,20041129,112200,2.4051,2.4051,2.4049,2.4049
GBPAUD,20041129,112300,2.4049,2.4051,2.4044,2.4044
GBPAUD,20041129,112400,2.4042,2.4042,2.4041,2.4041
GBPAUD,20041129,112500,2.4042,2.4042,2.4041,2.4041
GBPAUD,20041129,112600,2.4041,2.4042,2.4039,2.4042
GBPAUD,20041129,112700,2.4044,2.4044,2.4038,2.4038
GBPAUD,20041129,112800,2.4037,2.4038,2.4033,2.4038
GBPAUD,20041129,112900,2.4039,2.4044,2.4039,2.4044
GBPAUD,20041129,113000,2.4044,2.4044,2.4044,2.4044
GBPAUD,20041129,113100,2.4042,2.4042,2.4042,2.4042
GBPAUD,20041129,113200,2.4041,2.4041,2.4038,2.4038
GBPAUD,20041129,113300,2.4035,2.4035,2.4030,2.4034
GBPAUD,20041129,113400,2.4035,2.4035,2.4033,2.4033
GBPAUD,20041129,113500,2.4032,2.4032,2.4029,2.4029
GBPAUD,20041129,113600,2.4029,2.4030,2.4028,2.4028
GBPAUD,20041129,113700,2.4027,2.4028,2.4027,2.4028
GBPAUD,20041129,113800,2.4028,2.4030,2.4028,2.4030
GBPAUD,20041129,113900,2.4031,2.4033,2.4031,2.4033
GBPAUD,20041129,114000,2.4034,2.4037,2.4033,2.4037
GBPAUD,20041129,114100,2.4038,2.4040,2.4038,2.4039
GBPAUD,20041129,114200,2.4039,2.4041,2.4039,2.4039
GBPAUD,20041129,114300,2.4038,2.4038,2.4032,2.4032
GBPAUD,20041129,114400,2.4030,2.4030,2.4023,2.4023
GBPAUD,20041129,114500,2.4023,2.4023,2.4021,2.4021
GBPAUD,20041129,114600,2.4022,2.4030,2.4022,2.4030
GBPAUD,20041129,114700,2.4028,2.4028,2.4023,2.4023
GBPAUD,20041129,114800,2.4021,2.4025,2.4020,2.4025
GBPAUD,20041129,114900,2.4028,2.4031,2.4028,2.4031
GBPAUD,20041129,115000,2.4031,2.4035,2.4031,2.4035
GBPAUD,20041129,115100,2.4037,2.4038,2.4037,2.4037
GBPAUD,20041129,115200,2.4037,2.4040,2.4036,2.4040
GBPAUD,20041129,115300,2.4041,2.4041,2.4041,2.4041
GBPAUD,20041129,115400,2.4041,2.4046,2.4041,2.4046
GBPAUD,20041129,115500,2.4048,2.4049,2.4048,2.4049
GBPAUD,20041129,115600,2.4051,2.4056,2.4051,2.4056
GBPAUD,20041129,115700,2.4056,2.4058,2.4056,2.4058
GBPAUD,20041129,115800,2.4058,2.4058,2.4055,2.4055
GBPAUD,20041129,115900,2.4053,2.4053,2.4051,2.4051
GBPAUD,20041129,120000,2.4049,2.4049,2.4047,2.4047
GBPAUD,20041129,120100,2.4046,2.4046,2.4045,2.4045
GBPAUD,20041129,120200,2.4044,2.4048,2.4044,2.4048
GBPAUD,20041129,120300,2.4048,2.4048,2.4048,2.4048
GBPAUD,20041129,120400,2.4047,2.4047,2.4047,2.4047
GBPAUD,20041129,120500,2.4047,2.4048,2.4047,2.4048
GBPAUD,20041129,120600,2.4047,2.4047,2.4046,2.4046
GBPAUD,20041129,120700,2.4046,2.4048,2.4046,2.4048
GBPAUD,20041129,120800,2.4046,2.4048,2.4046,2.4048
GBPAUD,20041129,120900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20041129,121000,2.4052,2.4052,2.4051,2.4051
GBPAUD,20041129,121100,2.4051,2.4054,2.4051,2.4054
GBPAUD,20041129,121200,2.4053,2.4053,2.4047,2.4047
GBPAUD,20041129,121300,2.4046,2.4046,2.4043,2.4044
GBPAUD,20041129,121400,2.4042,2.4043,2.4042,2.4043
GBPAUD,20041129,121500,2.4043,2.4045,2.4043,2.4045
GBPAUD,20041129,121600,2.4045,2.4048,2.4045,2.4048
GBPAUD,20041129,121700,2.4048,2.4048,2.4043,2.4043
GBPAUD,20041129,121800,2.4040,2.4040,2.4034,2.4034
GBPAUD,20041129,121900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20041129,122000,2.4037,2.4037,2.4031,2.4031
GBPAUD,20041129,122100,2.4029,2.4030,2.4028,2.4030
GBPAUD,20041129,122200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20041129,122300,2.4030,2.4031,2.4029,2.4030
GBPAUD,20041129,122400,2.4028,2.4028,2.4023,2.4023
GBPAUD,20041129,122500,2.4019,2.4019,2.4013,2.4013
GBPAUD,20041129,122600,2.4014,2.4016,2.4014,2.4016
GBPAUD,20041129,122700,2.4015,2.4017,2.4015,2.4017
GBPAUD,20041129,122800,2.4020,2.4024,2.4020,2.4024
GBPAUD,20041129,122900,2.4024,2.4024,2.4022,2.4022
GBPAUD,20041129,123000,2.4023,2.4027,2.4023,2.4027
GBPAUD,20041129,123100,2.4027,2.4027,2.4026,2.4026
GBPAUD,20041129,123200,2.4028,2.4030,2.4028,2.4030
GBPAUD,20041129,123300,2.4030,2.4030,2.4027,2.4027
GBPAUD,20041129,123400,2.4027,2.4031,2.4027,2.4031
GBPAUD,20041129,123500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20041129,123600,2.4030,2.4030,2.4026,2.4026
GBPAUD,20041129,123700,2.4027,2.4028,2.4027,2.4028
GBPAUD,20041129,123800,2.4028,2.4028,2.4027,2.4028
GBPAUD,20041129,123900,2.4029,2.4029,2.4025,2.4027
GBPAUD,20041129,124000,2.4029,2.4029,2.4029,2.4029
GBPAUD,20041129,124100,2.4029,2.4031,2.4029,2.4031
GBPAUD,20041129,124200,2.4031,2.4031,2.4031,2.4031
GBPAUD,20041129,124300,2.4031,2.4035,2.4031,2.4035
GBPAUD,20041129,124400,2.4038,2.4039,2.4038,2.4039
GBPAUD,20041129,124500,2.4041,2.4043,2.4041,2.4043
GBPAUD,20041129,124600,2.4044,2.4045,2.4042,2.4042
GBPAUD,20041129,124700,2.4041,2.4042,2.4040,2.4040
GBPAUD,20041129,124800,2.4039,2.4041,2.4039,2.4041
GBPAUD,20041129,124900,2.4041,2.4045,2.4041,2.4045
GBPAUD,20041129,125000,2.4049,2.4057,2.4049,2.4057
GBPAUD,20041129,125100,2.4058,2.4061,2.4058,2.4060
GBPAUD,20041129,125200,2.4060,2.4060,2.4059,2.4059
GBPAUD,20041129,125300,2.4058,2.4058,2.4056,2.4056
GBPAUD,20041129,125400,2.4058,2.4062,2.4058,2.4062
GBPAUD,20041129,125500,2.4062,2.4063,2.4062,2.4063
GBPAUD,20041129,125600,2.4064,2.4064,2.4062,2.4062
GBPAUD,20041129,125700,2.4062,2.4065,2.4062,2.4065
GBPAUD,20041129,125800,2.4067,2.4078,2.4067,2.4078
GBPAUD,20041129,125900,2.4079,2.4080,2.4079,2.4079
GBPAUD,20041129,130000,2.4078,2.4080,2.4078,2.4080
GBPAUD,20041129,130100,2.4078,2.4078,2.4076,2.4076
GBPAUD,20041129,130200,2.4077,2.4079,2.4077,2.4079
GBPAUD,20041129,130300,2.4081,2.4081,2.4081,2.4081
GBPAUD,20041129,130400,2.4081,2.4083,2.4081,2.4083
GBPAUD,20041129,130500,2.4083,2.4084,2.4083,2.4084
GBPAUD,20041129,130600,2.4083,2.4084,2.4083,2.4084
GBPAUD,20041129,130700,2.4084,2.4088,2.4084,2.4088
GBPAUD,20041129,130800,2.4089,2.4090,2.4088,2.4088
GBPAUD,20041129,130900,2.4088,2.4101,2.4088,2.4094
GBPAUD,20041129,131000,2.4093,2.4093,2.4088,2.4088
GBPAUD,20041129,131100,2.4088,2.4088,2.4088,2.4088
GBPAUD,20041129,131200,2.4090,2.4091,2.4090,2.4091
GBPAUD,20041129,131300,2.4091,2.4091,2.4088,2.4090
GBPAUD,20041129,131400,2.4091,2.4092,2.4090,2.4091
GBPAUD,20041129,131500,2.4092,2.4092,2.4091,2.4091
GBPAUD,20041129,131600,2.4090,2.4091,2.4090,2.4091
GBPAUD,20041129,131700,2.4091,2.4091,2.4088,2.4088
GBPAUD,20041129,131800,2.4087,2.4088,2.4087,2.4088
GBPAUD,20041129,131900,2.4088,2.4088,2.4084,2.4084
GBPAUD,20041129,132000,2.4083,2.4084,2.4083,2.4084
GBPAUD,20041129,132100,2.4084,2.4084,2.4084,2.4084
GBPAUD,20041129,132200,2.4087,2.4088,2.4087,2.4088
GBPAUD,20041129,132300,2.4090,2.4092,2.4089,2.4089
GBPAUD,20041129,132400,2.4087,2.4087,2.4083,2.4083
GBPAUD,20041129,132500,2.4082,2.4083,2.4081,2.4083
GBPAUD,20041129,132600,2.4081,2.4081,2.4077,2.4077
GBPAUD,20041129,132700,2.4076,2.4076,2.4076,2.4076
GBPAUD,20041129,132800,2.4076,2.4076,2.4074,2.4074
GBPAUD,20041129,132900,2.4076,2.4079,2.4076,2.4079
GBPAUD,20041129,133000,2.4079,2.4080,2.4079,2.4080
GBPAUD,20041129,133100,2.4080,2.4080,2.4080,2.4080
GBPAUD,20041129,133200,2.4080,2.4081,2.4080,2.4081
GBPAUD,20041129,133300,2.4081,2.4083,2.4081,2.4083
GBPAUD,20041129,133400,2.4085,2.4087,2.4085,2.4087
GBPAUD,20041129,133500,2.4088,2.4088,2.4084,2.4084
GBPAUD,20041129,133600,2.4084,2.4084,2.4083,2.4084
GBPAUD,20041129,133700,2.4086,2.4086,2.4086,2.4086
GBPAUD,20041129,133800,2.4086,2.4086,2.4083,2.4083
GBPAUD,20041129,133900,2.4082,2.4083,2.4080,2.4083
GBPAUD,20041129,134000,2.4084,2.4088,2.4084,2.4088
GBPAUD,20041129,134100,2.4086,2.4086,2.4084,2.4084
GBPAUD,20041129,134200,2.4084,2.4091,2.4084,2.4091
GBPAUD,20041129,134300,2.4090,2.4090,2.4088,2.4088
GBPAUD,20041129,134400,2.4087,2.4088,2.4086,2.4088
GBPAUD,20041129,134500,2.4090,2.4094,2.4090,2.4090
GBPAUD,20041129,134600,2.4088,2.4090,2.4088,2.4090
GBPAUD,20041129,134700,2.4091,2.4093,2.4090,2.4090
GBPAUD,20041129,134800,2.4090,2.4097,2.4090,2.4097
GBPAUD,20041129,134900,2.4100,2.4111,2.4100,2.4111
GBPAUD,20041129,135000,2.4111,2.4112,2.4109,2.4109
GBPAUD,20041129,135100,2.4108,2.4108,2.4108,2.4108
GBPAUD,20041129,135200,2.4109,2.4109,2.4109,2.4109
GBPAUD,20041129,135300,2.4109,2.4109,2.4109,2.4109
GBPAUD,20041129,135400,2.4109,2.4109,2.4105,2.4105
GBPAUD,20041129,135500,2.4104,2.4104,2.4102,2.4102
GBPAUD,20041129,135600,2.4101,2.4105,2.4101,2.4105
GBPAUD,20041129,135700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20041129,135800,2.4104,2.4104,2.4103,2.4104
GBPAUD,20041129,135900,2.4105,2.4108,2.4105,2.4108
GBPAUD,20041129,140000,2.4109,2.4111,2.4109,2.4111
GBPAUD,20041129,140100,2.4109,2.4112,2.4109,2.4112
GBPAUD,20041129,140200,2.4111,2.4111,2.4107,2.4107
GBPAUD,20041129,140300,2.4108,2.4108,2.4105,2.4105
GBPAUD,20041129,140400,2.4105,2.4105,2.4105,2.4105
GBPAUD,20041129,140500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20041129,140600,2.4103,2.4103,2.4098,2.4098
GBPAUD,20041129,140700,2.4098,2.4098,2.4096,2.4096
GBPAUD,20041129,140800,2.4095,2.4098,2.4095,2.4098
GBPAUD,20041129,140900,2.4099,2.4099,2.4094,2.4094
GBPAUD,20041129,141000,2.4094,2.4094,2.4088,2.4088
GBPAUD,20041129,141100,2.4088,2.4088,2.4087,2.4087
GBPAUD,20041129,141200,2.4087,2.4087,2.4086,2.4087
GBPAUD,20041129,141300,2.4088,2.4088,2.4086,2.4086
GBPAUD,20041129,141400,2.4083,2.4085,2.4083,2.4085
GBPAUD,20041129,141500,2.4086,2.4086,2.4082,2.4082
GBPAUD,20041129,141600,2.4081,2.4081,2.4079,2.4081
GBPAUD,20041129,141700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20041129,141800,2.4083,2.4084,2.4081,2.4081
GBPAUD,20041129,141900,2.4079,2.4079,2.4067,2.4067
GBPAUD,20041129,142000,2.4063,2.4067,2.4062,2.4067
GBPAUD,20041129,142100,2.4069,2.4076,2.4069,2.4076
GBPAUD,20041129,142200,2.4076,2.4076,2.4070,2.4070
GBPAUD,20041129,142300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20041129,142400,2.4068,2.4068,2.4064,2.4064
GBPAUD,20041129,142500,2.4062,2.4062,2.4056,2.4056
GBPAUD,20041129,142600,2.4056,2.4056,2.4053,2.4056
GBPAUD,20041129,142700,2.4056,2.4060,2.4056,2.4059
GBPAUD,20041129,142800,2.4058,2.4058,2.4053,2.4053
GBPAUD,20041129,142900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20041129,143000,2.4052,2.4052,2.4048,2.4048
GBPAUD,20041129,143100,2.4046,2.4046,2.4042,2.4042
GBPAUD,20041129,143200,2.4042,2.4042,2.4040,2.4040
GBPAUD,20041129,143300,2.4039,2.4039,2.4034,2.4034
GBPAUD,20041129,143400,2.4032,2.4032,2.4025,2.4025
GBPAUD,20041129,143500,2.4024,2.4024,2.4022,2.4023
GBPAUD,20041129,143600,2.4024,2.4037,2.4024,2.4035
GBPAUD,20041129,143700,2.4035,2.4035,2.4032,2.4035
GBPAUD,20041129,143800,2.4035,2.4035,2.4032,2.4033
GBPAUD,20041129,143900,2.4034,2.4036,2.4034,2.4035
GBPAUD,20041129,144000,2.4035,2.4037,2.4035,2.4037
GBPAUD,20041129,144100,2.4038,2.4039,2.4038,2.4039
GBPAUD,20041129,144200,2.4039,2.4041,2.4038,2.4038
GBPAUD,20041129,144300,2.4038,2.4042,2.4038,2.4042
GBPAUD,20041129,144400,2.4044,2.4049,2.4044,2.4048
GBPAUD,20041129,144500,2.4047,2.4047,2.4046,2.4047
GBPAUD,20041129,144600,2.4048,2.4053,2.4048,2.4053
GBPAUD,20041129,144700,2.4054,2.4062,2.4054,2.4062
GBPAUD,20041129,144800,2.4064,2.4066,2.4063,2.4066
GBPAUD,20041129,144900,2.4065,2.4065,2.4059,2.4062
GBPAUD,20041129,145000,2.4063,2.4067,2.4063,2.4067
GBPAUD,20041129,145100,2.4069,2.4069,2.4065,2.4065
GBPAUD,20041129,145200,2.4062,2.4062,2.4056,2.4056
GBPAUD,20041129,145300,2.4055,2.4055,2.4045,2.4045
GBPAUD,20041129,145400,2.4044,2.4045,2.4042,2.4045
GBPAUD,20041129,145500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20041129,145600,2.4044,2.4049,2.4044,2.4049
GBPAUD,20041129,145700,2.4052,2.4065,2.4052,2.4065
GBPAUD,20041129,145800,2.4066,2.4072,2.4066,2.4071
GBPAUD,20041129,145900,2.4070,2.4072,2.4070,2.4072
GBPAUD,20041129,150000,2.4074,2.4074,2.4071,2.4071
GBPAUD,20041129,150100,2.4072,2.4074,2.4072,2.4074
GBPAUD,20041129,150200,2.4076,2.4081,2.4076,2.4078
GBPAUD,20041129,150300,2.4078,2.4079,2.4076,2.4076
GBPAUD,20041129,150400,2.4077,2.4077,2.4075,2.4076
GBPAUD,20041129,150500,2.4076,2.4076,2.4074,2.4074
GBPAUD,20041129,150600,2.4076,2.4081,2.4076,2.4081
GBPAUD,20041129,150700,2.4082,2.4083,2.4082,2.4083
GBPAUD,20041129,150800,2.4084,2.4085,2.4084,2.4085
GBPAUD,20041129,150900,2.4084,2.4084,2.4079,2.4079
GBPAUD,20041129,151000,2.4078,2.4079,2.4077,2.4077
GBPAUD,20041129,151100,2.4076,2.4076,2.4074,2.4074
GBPAUD,20041129,151200,2.4074,2.4074,2.4067,2.4067
GBPAUD,20041129,151300,2.4067,2.4067,2.4066,2.4067
GBPAUD,20041129,151400,2.4068,2.4074,2.4068,2.4072
GBPAUD,20041129,151500,2.4070,2.4070,2.4067,2.4067
GBPAUD,20041129,151600,2.4065,2.4065,2.4062,2.4062
GBPAUD,20041129,151700,2.4060,2.4060,2.4056,2.4056
GBPAUD,20041129,151800,2.4055,2.4058,2.4055,2.4058
GBPAUD,20041129,151900,2.4058,2.4060,2.4058,2.4060
GBPAUD,20041129,152000,2.4059,2.4060,2.4056,2.4056
GBPAUD,20041129,152100,2.4056,2.4058,2.4056,2.4058
GBPAUD,20041129,152200,2.4058,2.4059,2.4058,2.4058
GBPAUD,20041129,152300,2.4058,2.4059,2.4057,2.4059
GBPAUD,20041129,152400,2.4059,2.4060,2.4056,2.4056
GBPAUD,20041129,152500,2.4056,2.4062,2.4056,2.4062
GBPAUD,20041129,152600,2.4061,2.4061,2.4059,2.4059
GBPAUD,20041129,152700,2.4060,2.4061,2.4055,2.4055
GBPAUD,20041129,152800,2.4053,2.4053,2.4049,2.4053
GBPAUD,20041129,152900,2.4055,2.4055,2.4053,2.4053
GBPAUD,20041129,153000,2.4053,2.4057,2.4053,2.4057
GBPAUD,20041129,153100,2.4057,2.4060,2.4057,2.4060
GBPAUD,20041129,153200,2.4062,2.4063,2.4061,2.4061
GBPAUD,20041129,153300,2.4060,2.4060,2.4058,2.4060
GBPAUD,20041129,153400,2.4061,2.4063,2.4061,2.4063
GBPAUD,20041129,153500,2.4062,2.4062,2.4059,2.4059
GBPAUD,20041129,153600,2.4059,2.4062,2.4059,2.4061
GBPAUD,20041129,153700,2.4062,2.4065,2.4062,2.4065
GBPAUD,20041129,153800,2.4065,2.4065,2.4059,2.4059
GBPAUD,20041129,153900,2.4056,2.4056,2.4055,2.4056
GBPAUD,20041129,154000,2.4058,2.4060,2.4058,2.4060
GBPAUD,20041129,154100,2.4062,2.4071,2.4062,2.4069
GBPAUD,20041129,154200,2.4067,2.4067,2.4062,2.4062
GBPAUD,20041129,154300,2.4063,2.4065,2.4058,2.4058
GBPAUD,20041129,154400,2.4056,2.4058,2.4056,2.4058
GBPAUD,20041129,154500,2.4059,2.4060,2.4059,2.4059
GBPAUD,20041129,154600,2.4059,2.4062,2.4059,2.4062
GBPAUD,20041129,154700,2.4060,2.4062,2.4058,2.4062
GBPAUD,20041129,154800,2.4065,2.4065,2.4062,2.4062
GBPAUD,20041129,154900,2.4060,2.4060,2.4058,2.4058
GBPAUD,20041129,155000,2.4059,2.4061,2.4059,2.4061
GBPAUD,20041129,155100,2.4062,2.4064,2.4062,2.4064
GBPAUD,20041129,155200,2.4065,2.4069,2.4065,2.4069
GBPAUD,20041129,155300,2.4069,2.4069,2.4067,2.4067
GBPAUD,20041129,155400,2.4068,2.4070,2.4068,2.4070
GBPAUD,20041129,155500,2.4072,2.4073,2.4071,2.4073
GBPAUD,20041129,155600,2.4074,2.4074,2.4072,2.4072
GBPAUD,20041129,155700,2.4074,2.4074,2.4072,2.4072
GBPAUD,20041129,155800,2.4072,2.4072,2.4069,2.4069
GBPAUD,20041129,155900,2.4068,2.4070,2.4067,2.4070
GBPAUD,20041129,160000,2.4070,2.4074,2.4070,2.4073
GBPAUD,20041129,160100,2.4075,2.4079,2.4075,2.4079
GBPAUD,20041129,160200,2.4081,2.4082,2.4081,2.4082
GBPAUD,20041129,160300,2.4083,2.4084,2.4083,2.4083
GBPAUD,20041129,160400,2.4081,2.4083,2.4081,2.4083
GBPAUD,20041129,160500,2.4081,2.4081,2.4079,2.4081
GBPAUD,20041129,160600,2.4082,2.4083,2.4082,2.4083
GBPAUD,20041129,160700,2.4081,2.4082,2.4081,2.4081
GBPAUD,20041129,160800,2.4081,2.4081,2.4076,2.4077
GBPAUD,20041129,160900,2.4079,2.4081,2.4079,2.4081
GBPAUD,20041129,161000,2.4081,2.4084,2.4081,2.4083
GBPAUD,20041129,161100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20041129,161200,2.4084,2.4085,2.4083,2.4083
GBPAUD,20041129,161300,2.4081,2.4083,2.4081,2.4083
GBPAUD,20041129,161400,2.4085,2.4091,2.4085,2.4091
GBPAUD,20041129,161500,2.4091,2.4093,2.4091,2.4091
GBPAUD,20041129,161600,2.4090,2.4090,2.4085,2.4085
GBPAUD,20041129,161700,2.4085,2.4090,2.4085,2.4090
GBPAUD,20041129,161800,2.4090,2.4090,2.4087,2.4088
GBPAUD,20041129,161900,2.4089,2.4090,2.4089,2.4090
GBPAUD,20041129,162000,2.4090,2.4090,2.4084,2.4084
GBPAUD,20041129,162100,2.4083,2.4084,2.4081,2.4084
GBPAUD,20041129,162200,2.4085,2.4086,2.4082,2.4082
GBPAUD,20041129,162300,2.4080,2.4081,2.4079,2.4081
GBPAUD,20041129,162400,2.4080,2.4080,2.4078,2.4078
GBPAUD,20041129,162500,2.4079,2.4079,2.4075,2.4075
GBPAUD,20041129,162600,2.4073,2.4074,2.4072,2.4072
GBPAUD,20041129,162700,2.4070,2.4070,2.4065,2.4065
GBPAUD,20041129,162800,2.4063,2.4063,2.4062,2.4062
GBPAUD,20041129,162900,2.4061,2.4063,2.4060,2.4063
GBPAUD,20041129,163000,2.4062,2.4062,2.4061,2.4061
GBPAUD,20041129,163100,2.4062,2.4066,2.4062,2.4066
GBPAUD,20041129,163200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20041129,163300,2.4067,2.4067,2.4063,2.4063
GBPAUD,20041129,163400,2.4064,2.4067,2.4064,2.4067
GBPAUD,20041129,163500,2.4068,2.4076,2.4068,2.4075
GBPAUD,20041129,163600,2.4076,2.4076,2.4070,2.4070
GBPAUD,20041129,163700,2.4069,2.4069,2.4067,2.4068
GBPAUD,20041129,163800,2.4069,2.4076,2.4069,2.4076
GBPAUD,20041129,163900,2.4080,2.4086,2.4080,2.4086
GBPAUD,20041129,164000,2.4086,2.4098,2.4086,2.4098
GBPAUD,20041129,164100,2.4100,2.4107,2.4100,2.4104
GBPAUD,20041129,164200,2.4104,2.4104,2.4097,2.4097
GBPAUD,20041129,164300,2.4097,2.4105,2.4097,2.4105
GBPAUD,20041129,164400,2.4106,2.4111,2.4106,2.4111
GBPAUD,20041129,164500,2.4115,2.4115,2.4115,2.4115
GBPAUD,20041129,164600,2.4114,2.4116,2.4114,2.4114
GBPAUD,20041129,164700,2.4113,2.4113,2.4112,2.4112
GBPAUD,20041129,164800,2.4114,2.4118,2.4114,2.4118
GBPAUD,20041129,164900,2.4116,2.4116,2.4115,2.4115
GBPAUD,20041129,165000,2.4113,2.4113,2.4111,2.4111
GBPAUD,20041129,165100,2.4112,2.4112,2.4112,2.4112
GBPAUD,20041129,165200,2.4114,2.4114,2.4111,2.4111
GBPAUD,20041129,165300,2.4112,2.4115,2.4112,2.4115
GBPAUD,20041129,165400,2.4114,2.4118,2.4114,2.4118
GBPAUD,20041129,165500,2.4118,2.4118,2.4118,2.4118
GBPAUD,20041129,165600,2.4118,2.4118,2.4116,2.4117
GBPAUD,20041129,165700,2.4119,2.4123,2.4119,2.4123
GBPAUD,20041129,165800,2.4122,2.4122,2.4112,2.4112
GBPAUD,20041129,165900,2.4109,2.4115,2.4109,2.4115
GBPAUD,20041129,170000,2.4116,2.4119,2.4116,2.4119
GBPAUD,20041129,170100,2.4119,2.4119,2.4114,2.4114
GBPAUD,20041129,170200,2.4112,2.4112,2.4105,2.4105
GBPAUD,20041129,170300,2.4104,2.4108,2.4104,2.4106
GBPAUD,20041129,170400,2.4107,2.4114,2.4107,2.4114
GBPAUD,20041129,170500,2.4114,2.4115,2.4113,2.4113
GBPAUD,20041129,170600,2.4112,2.4116,2.4112,2.4114
GBPAUD,20041129,170700,2.4111,2.4113,2.4111,2.4113
GBPAUD,20041129,170800,2.4114,2.4123,2.4114,2.4123
GBPAUD,20041129,170900,2.4126,2.4129,2.4126,2.4128
GBPAUD,20041129,171000,2.4124,2.4124,2.4121,2.4124
GBPAUD,20041129,171100,2.4126,2.4128,2.4126,2.4127
GBPAUD,20041129,171200,2.4126,2.4128,2.4126,2.4127
GBPAUD,20041129,171300,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041129,171400,2.4123,2.4124,2.4121,2.4121
GBPAUD,20041129,171500,2.4120,2.4120,2.4116,2.4117
GBPAUD,20041129,171600,2.4118,2.4118,2.4116,2.4117
GBPAUD,20041129,171700,2.4118,2.4119,2.4118,2.4119
GBPAUD,20041129,171800,2.4120,2.4122,2.4120,2.4120
GBPAUD,20041129,171900,2.4119,2.4119,2.4107,2.4107
GBPAUD,20041129,172000,2.4107,2.4110,2.4105,2.4105
GBPAUD,20041129,172100,2.4102,2.4107,2.4102,2.4105
GBPAUD,20041129,172200,2.4103,2.4104,2.4102,2.4104
GBPAUD,20041129,172300,2.4105,2.4106,2.4105,2.4106
GBPAUD,20041129,172400,2.4104,2.4104,2.4102,2.4102
GBPAUD,20041129,172500,2.4102,2.4105,2.4102,2.4105
GBPAUD,20041129,172600,2.4107,2.4108,2.4107,2.4108
GBPAUD,20041129,172700,2.4109,2.4116,2.4108,2.4108
GBPAUD,20041129,172800,2.4106,2.4106,2.4101,2.4101
GBPAUD,20041129,172900,2.4100,2.4100,2.4099,2.4099
GBPAUD,20041129,173000,2.4098,2.4100,2.4098,2.4099
GBPAUD,20041129,173100,2.4099,2.4099,2.4095,2.4095
GBPAUD,20041129,173200,2.4095,2.4095,2.4095,2.4095
GBPAUD,20041129,173300,2.4095,2.4097,2.4095,2.4097
GBPAUD,20041129,173400,2.4100,2.4108,2.4100,2.4108
GBPAUD,20041129,173500,2.4109,2.4109,2.4108,2.4108
GBPAUD,20041129,173600,2.4107,2.4110,2.4105,2.4108
GBPAUD,20041129,173700,2.4105,2.4105,2.4102,2.4104
GBPAUD,20041129,173800,2.4105,2.4114,2.4105,2.4114
GBPAUD,20041129,173900,2.4112,2.4112,2.4109,2.4112
GBPAUD,20041129,174000,2.4114,2.4116,2.4112,2.4112
GBPAUD,20041129,174100,2.4112,2.4113,2.4111,2.4111
GBPAUD,20041129,174200,2.4111,2.4111,2.4111,2.4111
GBPAUD,20041129,174300,2.4112,2.4115,2.4112,2.4114
GBPAUD,20041129,174400,2.4113,2.4114,2.4111,2.4114
GBPAUD,20041129,174500,2.4116,2.4116,2.4110,2.4110
GBPAUD,20041129,174600,2.4109,2.4115,2.4109,2.4115
GBPAUD,20041129,174700,2.4119,2.4129,2.4119,2.4129
GBPAUD,20041129,174800,2.4128,2.4130,2.4128,2.4130
GBPAUD,20041129,174900,2.4132,2.4132,2.4130,2.4132
GBPAUD,20041129,175000,2.4133,2.4133,2.4132,2.4132
GBPAUD,20041129,175100,2.4130,2.4130,2.4126,2.4126
GBPAUD,20041129,175200,2.4125,2.4125,2.4124,2.4125
GBPAUD,20041129,175300,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041129,175400,2.4124,2.4125,2.4124,2.4125
GBPAUD,20041129,175500,2.4123,2.4123,2.4120,2.4120
GBPAUD,20041129,175600,2.4119,2.4123,2.4119,2.4123
GBPAUD,20041129,175700,2.4124,2.4125,2.4123,2.4125
GBPAUD,20041129,175800,2.4126,2.4126,2.4125,2.4125
GBPAUD,20041129,175900,2.4123,2.4123,2.4122,2.4122
GBPAUD,20041129,180000,2.4121,2.4121,2.4118,2.4118
GBPAUD,20041129,180100,2.4119,2.4121,2.4118,2.4118
GBPAUD,20041129,180200,2.4119,2.4121,2.4119,2.4121
GBPAUD,20041129,180300,2.4121,2.4128,2.4121,2.4128
GBPAUD,20041129,180400,2.4130,2.4134,2.4130,2.4132
GBPAUD,20041129,180500,2.4131,2.4131,2.4130,2.4131
GBPAUD,20041129,180600,2.4133,2.4136,2.4133,2.4136
GBPAUD,20041129,180700,2.4135,2.4136,2.4134,2.4134
GBPAUD,20041129,180800,2.4133,2.4133,2.4121,2.4121
GBPAUD,20041129,180900,2.4118,2.4118,2.4116,2.4116
GBPAUD,20041129,181000,2.4116,2.4122,2.4116,2.4122
GBPAUD,20041129,181100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041129,181200,2.4120,2.4120,2.4119,2.4119
GBPAUD,20041129,181300,2.4122,2.4129,2.4122,2.4129
GBPAUD,20041129,181400,2.4130,2.4134,2.4130,2.4134
GBPAUD,20041129,181500,2.4136,2.4139,2.4132,2.4132
GBPAUD,20041129,181600,2.4132,2.4132,2.4129,2.4129
GBPAUD,20041129,181700,2.4127,2.4127,2.4122,2.4122
GBPAUD,20041129,181800,2.4121,2.4121,2.4118,2.4119
GBPAUD,20041129,181900,2.4119,2.4121,2.4118,2.4121
GBPAUD,20041129,182000,2.4121,2.4122,2.4121,2.4122
GBPAUD,20041129,182100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20041129,182200,2.4122,2.4123,2.4121,2.4121
GBPAUD,20041129,182300,2.4122,2.4122,2.4121,2.4121
GBPAUD,20041129,182400,2.4121,2.4122,2.4121,2.4122
GBPAUD,20041129,182500,2.4121,2.4123,2.4121,2.4123
GBPAUD,20041129,182600,2.4125,2.4126,2.4125,2.4126
GBPAUD,20041129,182700,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041129,182800,2.4123,2.4123,2.4121,2.4121
GBPAUD,20041129,182900,2.4123,2.4128,2.4123,2.4128
GBPAUD,20041129,183000,2.4130,2.4130,2.4125,2.4125
GBPAUD,20041129,183100,2.4125,2.4125,2.4124,2.4124
GBPAUD,20041129,183200,2.4123,2.4124,2.4123,2.4124
GBPAUD,20041129,183300,2.4125,2.4132,2.4125,2.4132
GBPAUD,20041129,183400,2.4133,2.4133,2.4128,2.4128
GBPAUD,20041129,183500,2.4125,2.4125,2.4122,2.4125
GBPAUD,20041129,183600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041129,183700,2.4127,2.4129,2.4127,2.4129
GBPAUD,20041129,183800,2.4130,2.4131,2.4127,2.4127
GBPAUD,20041129,183900,2.4127,2.4127,2.4127,2.4127
GBPAUD,20041129,184000,2.4128,2.4135,2.4128,2.4135
GBPAUD,20041129,184100,2.4136,2.4136,2.4132,2.4132
GBPAUD,20041129,184200,2.4133,2.4135,2.4132,2.4132
GBPAUD,20041129,184300,2.4132,2.4133,2.4132,2.4133
GBPAUD,20041129,184400,2.4133,2.4133,2.4128,2.4128
GBPAUD,20041129,184500,2.4127,2.4127,2.4125,2.4125
GBPAUD,20041129,184600,2.4125,2.4125,2.4118,2.4118
GBPAUD,20041129,184700,2.4119,2.4122,2.4119,2.4122
GBPAUD,20041129,184800,2.4120,2.4120,2.4118,2.4118
GBPAUD,20041129,184900,2.4118,2.4118,2.4115,2.4115
GBPAUD,20041129,185000,2.4115,2.4115,2.4115,2.4115
GBPAUD,20041129,185100,2.4115,2.4115,2.4115,2.4115
GBPAUD,20041129,185200,2.4115,2.4118,2.4115,2.4118
GBPAUD,20041129,185300,2.4119,2.4124,2.4119,2.4124
GBPAUD,20041129,185400,2.4125,2.4127,2.4125,2.4127
GBPAUD,20041129,185500,2.4127,2.4129,2.4127,2.4129
GBPAUD,20041129,185600,2.4129,2.4136,2.4129,2.4136
GBPAUD,20041129,185700,2.4135,2.4135,2.4132,2.4132
GBPAUD,20041129,185800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041129,185900,2.4132,2.4137,2.4132,2.4137
GBPAUD,20041129,190000,2.4137,2.4138,2.4137,2.4137
GBPAUD,20041129,190100,2.4136,2.4137,2.4136,2.4137
GBPAUD,20041129,190200,2.4137,2.4138,2.4137,2.4138
GBPAUD,20041129,190300,2.4137,2.4137,2.4136,2.4137
GBPAUD,20041129,190400,2.4138,2.4139,2.4138,2.4139
GBPAUD,20041129,190500,2.4141,2.4142,2.4141,2.4141
GBPAUD,20041129,190600,2.4142,2.4143,2.4142,2.4143
GBPAUD,20041129,190700,2.4145,2.4145,2.4140,2.4140
GBPAUD,20041129,190800,2.4140,2.4141,2.4140,2.4141
GBPAUD,20041129,190900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20041129,191000,2.4142,2.4142,2.4140,2.4141
GBPAUD,20041129,191100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20041129,191200,2.4143,2.4143,2.4143,2.4143
GBPAUD,20041129,191300,2.4143,2.4143,2.4143,2.4143
GBPAUD,20041129,191400,2.4141,2.4146,2.4141,2.4144
GBPAUD,20041129,191500,2.4145,2.4150,2.4145,2.4150
GBPAUD,20041129,191600,2.4151,2.4157,2.4151,2.4157
GBPAUD,20041129,191700,2.4157,2.4160,2.4157,2.4160
GBPAUD,20041129,191800,2.4160,2.4160,2.4158,2.4158
GBPAUD,20041129,191900,2.4155,2.4155,2.4154,2.4154
GBPAUD,20041129,192000,2.4154,2.4154,2.4151,2.4151
GBPAUD,20041129,192100,2.4151,2.4151,2.4148,2.4148
GBPAUD,20041129,192200,2.4148,2.4150,2.4148,2.4150
GBPAUD,20041129,192300,2.4150,2.4150,2.4150,2.4150
GBPAUD,20041129,192400,2.4153,2.4153,2.4151,2.4151
GBPAUD,20041129,192500,2.4150,2.4150,2.4146,2.4146
GBPAUD,20041129,192600,2.4144,2.4148,2.4143,2.4148
GBPAUD,20041129,192700,2.4149,2.4153,2.4149,2.4153
GBPAUD,20041129,192800,2.4151,2.4151,2.4151,2.4151
GBPAUD,20041129,192900,2.4150,2.4150,2.4150,2.4150
GBPAUD,20041129,193000,2.4150,2.4151,2.4150,2.4151
GBPAUD,20041129,193100,2.4151,2.4151,2.4146,2.4146
GBPAUD,20041129,193200,2.4145,2.4145,2.4143,2.4143
GBPAUD,20041129,193300,2.4141,2.4141,2.4140,2.4140
GBPAUD,20041129,193400,2.4140,2.4140,2.4136,2.4136
GBPAUD,20041129,193500,2.4136,2.4137,2.4136,2.4137
GBPAUD,20041129,193600,2.4137,2.4143,2.4137,2.4143
GBPAUD,20041129,193700,2.4141,2.4141,2.4139,2.4139
GBPAUD,20041129,193800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20041129,193900,2.4137,2.4143,2.4137,2.4143
GBPAUD,20041129,194000,2.4151,2.4159,2.4151,2.4159
GBPAUD,20041129,194100,2.4160,2.4162,2.4160,2.4162
GBPAUD,20041129,194200,2.4162,2.4164,2.4162,2.4164
GBPAUD,20041129,194300,2.4165,2.4165,2.4164,2.4164
GBPAUD,20041129,194400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20041129,194500,2.4164,2.4164,2.4162,2.4162
GBPAUD,20041129,194600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20041129,194700,2.4162,2.4162,2.4161,2.4161
GBPAUD,20041129,194800,2.4161,2.4161,2.4159,2.4159
GBPAUD,20041129,194900,2.4159,2.4160,2.4158,2.4160
GBPAUD,20041129,195000,2.4159,2.4160,2.4159,2.4160
GBPAUD,20041129,195100,2.4161,2.4161,2.4160,2.4160
GBPAUD,20041129,195200,2.4160,2.4161,2.4160,2.4161
GBPAUD,20041129,195300,2.4160,2.4160,2.4158,2.4158
GBPAUD,20041129,195400,2.4158,2.4160,2.4158,2.4158
GBPAUD,20041129,195500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041129,195600,2.4158,2.4158,2.4156,2.4156
GBPAUD,20041129,195700,2.4155,2.4155,2.4153,2.4153
GBPAUD,20041129,195800,2.4153,2.4153,2.4151,2.4151
GBPAUD,20041129,195900,2.4151,2.4151,2.4150,2.4151
GBPAUD,20041129,200000,2.4150,2.4150,2.4148,2.4150
GBPAUD,20041129,200100,2.4150,2.4150,2.4150,2.4150
GBPAUD,20041129,200200,2.4150,2.4157,2.4150,2.4157
GBPAUD,20041129,200300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041129,200400,2.4160,2.4160,2.4157,2.4157
GBPAUD,20041129,200500,2.4155,2.4160,2.4155,2.4160
GBPAUD,20041129,200600,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041129,200700,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041129,200800,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041129,200900,2.4157,2.4160,2.4157,2.4160
GBPAUD,20041129,201000,2.4159,2.4159,2.4159,2.4159
GBPAUD,20041129,201100,2.4159,2.4159,2.4158,2.4158
GBPAUD,20041129,201200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20041129,201300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041129,201400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20041129,201500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041129,201600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20041129,201700,2.4160,2.4160,2.4157,2.4157
GBPAUD,20041129,201800,2.4160,2.4165,2.4160,2.4164
GBPAUD,20041129,201900,2.4162,2.4162,2.4157,2.4157
GBPAUD,20041129,202000,2.4156,2.4156,2.4155,2.4155
GBPAUD,20041129,202100,2.4155,2.4160,2.4154,2.4160
GBPAUD,20041129,202200,2.4161,2.4162,2.4160,2.4160
GBPAUD,20041129,202300,2.4158,2.4160,2.4158,2.4158
GBPAUD,20041129,202400,2.4158,2.4159,2.4158,2.4159
GBPAUD,20041129,202500,2.4159,2.4159,2.4157,2.4157
GBPAUD,20041129,202600,2.4155,2.4155,2.4155,2.4155
GBPAUD,20041129,202700,2.4153,2.4153,2.4147,2.4147
GBPAUD,20041129,202800,2.4149,2.4149,2.4145,2.4145
GBPAUD,20041129,202900,2.4144,2.4144,2.4141,2.4141
GBPAUD,20041129,203000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20041129,203100,2.4140,2.4143,2.4140,2.4143
GBPAUD,20041129,203200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041129,203300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041129,203400,2.4146,2.4147,2.4146,2.4147
GBPAUD,20041129,203500,2.4146,2.4146,2.4144,2.4144
GBPAUD,20041129,203600,2.4147,2.4156,2.4147,2.4156
GBPAUD,20041129,203700,2.4158,2.4159,2.4157,2.4157
GBPAUD,20041129,203800,2.4157,2.4157,2.4153,2.4153
GBPAUD,20041129,203900,2.4152,2.4152,2.4152,2.4152
GBPAUD,20041129,204000,2.4153,2.4154,2.4153,2.4154
GBPAUD,20041129,204100,2.4153,2.4156,2.4153,2.4156
GBPAUD,20041129,204200,2.4157,2.4157,2.4155,2.4155
GBPAUD,20041129,204300,2.4155,2.4155,2.4153,2.4155
GBPAUD,20041129,204400,2.4156,2.4156,2.4155,2.4155
GBPAUD,20041129,204500,2.4155,2.4155,2.4153,2.4153
GBPAUD,20041129,204600,2.4153,2.4153,2.4147,2.4147
GBPAUD,20041129,204700,2.4149,2.4149,2.4146,2.4146
GBPAUD,20041129,204800,2.4145,2.4145,2.4135,2.4135
GBPAUD,20041129,204900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041129,205000,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041129,205100,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041129,205200,2.4133,2.4133,2.4132,2.4133
GBPAUD,20041129,205300,2.4135,2.4136,2.4135,2.4136
GBPAUD,20041129,205400,2.4134,2.4134,2.4134,2.4134
GBPAUD,20041129,205500,2.4134,2.4137,2.4134,2.4137
GBPAUD,20041129,205600,2.4137,2.4137,2.4136,2.4136
GBPAUD,20041129,205700,2.4136,2.4137,2.4133,2.4133
GBPAUD,20041129,205800,2.4133,2.4133,2.4130,2.4130
GBPAUD,20041129,205900,2.4130,2.4132,2.4130,2.4132
GBPAUD,20041129,210000,2.4132,2.4133,2.4132,2.4133
GBPAUD,20041129,210100,2.4133,2.4134,2.4133,2.4133
GBPAUD,20041129,210200,2.4134,2.4134,2.4134,2.4134
GBPAUD,20041129,210300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20041129,210400,2.4136,2.4136,2.4136,2.4136
GBPAUD,20041129,210500,2.4136,2.4136,2.4136,2.4136
GBPAUD,20041129,210600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041129,210700,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041129,210800,2.4137,2.4137,2.4136,2.4136
GBPAUD,20041129,210900,2.4137,2.4139,2.4137,2.4139
GBPAUD,20041129,211000,2.4138,2.4138,2.4137,2.4137
GBPAUD,20041129,211100,2.4137,2.4139,2.4137,2.4139
GBPAUD,20041129,211200,2.4139,2.4139,2.4137,2.4137
GBPAUD,20041129,211300,2.4137,2.4137,2.4135,2.4135
GBPAUD,20041129,211400,2.4133,2.4133,2.4132,2.4132
GBPAUD,20041129,211500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041129,211600,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041129,211700,2.4132,2.4133,2.4132,2.4133
GBPAUD,20041129,211800,2.4133,2.4133,2.4133,2.4133
GBPAUD,20041129,211900,2.4135,2.4135,2.4135,2.4135
GBPAUD,20041129,212000,2.4136,2.4137,2.4135,2.4137
GBPAUD,20041129,212100,2.4139,2.4140,2.4139,2.4140
GBPAUD,20041129,212200,2.4142,2.4147,2.4142,2.4146
GBPAUD,20041129,212300,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041129,212400,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041129,212500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041129,212600,2.4144,2.4144,2.4142,2.4142
GBPAUD,20041129,212700,2.4142,2.4142,2.4142,2.4142
GBPAUD,20041129,212800,2.4141,2.4141,2.4140,2.4140
GBPAUD,20041129,212900,2.4139,2.4139,2.4136,2.4136
GBPAUD,20041129,213000,2.4136,2.4136,2.4134,2.4134
GBPAUD,20041129,213100,2.4134,2.4134,2.4133,2.4133
GBPAUD,20041129,213200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20041129,213300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041129,213400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041129,213500,2.4132,2.4133,2.4132,2.4133
GBPAUD,20041129,213600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20041129,213700,2.4134,2.4134,2.4132,2.4132
GBPAUD,20041129,213800,2.4132,2.4132,2.4131,2.4131
GBPAUD,20041129,213900,2.4131,2.4131,2.4128,2.4128
GBPAUD,20041129,214000,2.4128,2.4128,2.4125,2.4125
GBPAUD,20041129,214100,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041129,214200,2.4123,2.4125,2.4123,2.4125
GBPAUD,20041129,214300,2.4125,2.4125,2.4123,2.4123
GBPAUD,20041129,214400,2.4121,2.4123,2.4121,2.4123
GBPAUD,20041129,214500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041129,214600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20041129,214700,2.4125,2.4130,2.4125,2.4130
GBPAUD,20041129,214800,2.4130,2.4132,2.4130,2.4132
GBPAUD,20041129,214900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20041129,215000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20041129,215100,2.4132,2.4133,2.4132,2.4133
GBPAUD,20041129,215200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20041129,215300,2.4132,2.4132,2.4131,2.4131
GBPAUD,20041129,215400,2.4131,2.4134,2.4131,2.4134
GBPAUD,20041129,215500,2.4136,2.4137,2.4136,2.4137
GBPAUD,20041129,215600,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041129,215700,2.4136,2.4136,2.4135,2.4135
GBPAUD,20041129,215800,2.4135,2.4136,2.4135,2.4136
GBPAUD,20041129,215900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20041129,220000,2.4139,2.4141,2.4139,2.4141
GBPAUD,20041129,220100,2.4141,2.4146,2.4141,2.4145
GBPAUD,20041129,220200,2.4144,2.4144,2.4141,2.4141
GBPAUD,20041129,220300,2.4144,2.4146,2.4144,2.4146
GBPAUD,20041129,220400,2.4146,2.4146,2.4144,2.4144
GBPAUD,20041129,220500,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041129,220600,2.4147,2.4147,2.4146,2.4146
GBPAUD,20041129,220700,2.4146,2.4146,2.4144,2.4144
GBPAUD,20041129,220800,2.4144,2.4144,2.4142,2.4142
GBPAUD,20041129,220900,2.4142,2.4143,2.4142,2.4143
GBPAUD,20041129,221000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041129,221100,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041129,221200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20041129,221300,2.4148,2.4151,2.4148,2.4151
GBPAUD,20041129,221400,2.4151,2.4155,2.4151,2.4154
GBPAUD,20041129,221500,2.4155,2.4157,2.4155,2.4157
GBPAUD,20041129,221600,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041129,221700,2.4157,2.4157,2.4155,2.4155
GBPAUD,20041129,221800,2.4155,2.4157,2.4155,2.4157
GBPAUD,20041129,221900,2.4158,2.4162,2.4158,2.4162
GBPAUD,20041129,222000,2.4162,2.4165,2.4162,2.4165
GBPAUD,20041129,222100,2.4165,2.4165,2.4164,2.4164
GBPAUD,20041129,222200,2.4162,2.4162,2.4161,2.4161
GBPAUD,20041129,222300,2.4162,2.4162,2.4161,2.4161
GBPAUD,20041129,222400,2.4161,2.4161,2.4157,2.4157
GBPAUD,20041129,222500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20041129,222600,2.4157,2.4157,2.4155,2.4156
GBPAUD,20041129,222700,2.4155,2.4155,2.4155,2.4155
GBPAUD,20041129,222800,2.4155,2.4157,2.4155,2.4157
GBPAUD,20041129,222900,2.4158,2.4160,2.4158,2.4160
GBPAUD,20041129,223000,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041129,223100,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041129,223200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20041129,223300,2.4158,2.4158,2.4157,2.4157
GBPAUD,20041129,223400,2.4157,2.4157,2.4151,2.4151
GBPAUD,20041129,223500,2.4149,2.4149,2.4145,2.4146
GBPAUD,20041129,223600,2.4146,2.4146,2.4145,2.4145
GBPAUD,20041129,223700,2.4144,2.4147,2.4144,2.4147
GBPAUD,20041129,223800,2.4149,2.4154,2.4149,2.4154
GBPAUD,20041129,223900,2.4154,2.4155,2.4154,2.4155
GBPAUD,20041129,224000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20041129,224100,2.4154,2.4154,2.4150,2.4150
GBPAUD,20041129,224200,2.4148,2.4148,2.4148,2.4148
GBPAUD,20041129,224300,2.4151,2.4155,2.4151,2.4154
GBPAUD,20041129,224400,2.4151,2.4151,2.4147,2.4147
GBPAUD,20041129,224500,2.4147,2.4147,2.4145,2.4146
GBPAUD,20041129,224600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20041129,224700,2.4147,2.4150,2.4147,2.4150
GBPAUD,20041129,224800,2.4150,2.4150,2.4147,2.4147
GBPAUD,20041129,224900,2.4147,2.4153,2.4147,2.4153
GBPAUD,20041129,225000,2.4154,2.4155,2.4154,2.4155
GBPAUD,20041129,225100,2.4155,2.4157,2.4155,2.4157
GBPAUD,20041129,225200,2.4158,2.4160,2.4158,2.4160
GBPAUD,20041129,225300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20041129,225400,2.4160,2.4164,2.4160,2.4164
GBPAUD,20041129,225500,2.4167,2.4168,2.4165,2.4166
GBPAUD,20041129,225600,2.4169,2.4174,2.4169,2.4174
GBPAUD,20041129,225700,2.4172,2.4174,2.4172,2.4174
GBPAUD,20041129,225800,2.4171,2.4171,2.4168,2.4168
GBPAUD,20041129,225900,2.4170,2.4178,2.4169,2.4169
GBPAUD,20041129,230000,2.4167,2.4167,2.4163,2.4163
GBPAUD,20041129,230100,2.4161,2.4162,2.4161,2.4161
GBPAUD,20041129,230200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20041129,230300,2.4161,2.4168,2.4161,2.4168
GBPAUD,20041129,230400,2.4169,2.4184,2.4169,2.4184
GBPAUD,20041129,230500,2.4187,2.4195,2.4187,2.4195
GBPAUD,20041129,230600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20041129,230700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20041129,230800,2.4196,2.4196,2.4193,2.4193
GBPAUD,20041129,230900,2.4196,2.4204,2.4196,2.4204
GBPAUD,20041129,231000,2.4207,2.4218,2.4207,2.4218
GBPAUD,20041129,231100,2.4221,2.4222,2.4221,2.4221
GBPAUD,20041129,231200,2.4221,2.4225,2.4221,2.4225
GBPAUD,20041129,231300,2.4225,2.4226,2.4225,2.4226
GBPAUD,20041129,231400,2.4226,2.4232,2.4226,2.4232
GBPAUD,20041129,231500,2.4231,2.4231,2.4228,2.4228
GBPAUD,20041129,231600,2.4230,2.4235,2.4230,2.4235
GBPAUD,20041129,231700,2.4237,2.4241,2.4237,2.4241
GBPAUD,20041129,231800,2.4242,2.4244,2.4234,2.4234
GBPAUD,20041129,231900,2.4232,2.4232,2.4231,2.4232
GBPAUD,20041129,232000,2.4231,2.4231,2.4230,2.4230
GBPAUD,20041129,232100,2.4228,2.4228,2.4228,2.4228
GBPAUD,20041129,232200,2.4228,2.4228,2.4224,2.4224
GBPAUD,20041129,232300,2.4223,2.4223,2.4220,2.4220
GBPAUD,20041129,232400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20041129,232500,2.4220,2.4221,2.4218,2.4218
GBPAUD,20041129,232600,2.4220,2.4229,2.4220,2.4229
GBPAUD,20041129,232700,2.4230,2.4235,2.4230,2.4235
GBPAUD,20041129,232800,2.4235,2.4235,2.4232,2.4232
GBPAUD,20041129,232900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20041129,233000,2.4235,2.4235,2.4232,2.4232
GBPAUD,20041129,233100,2.4230,2.4230,2.4227,2.4227
GBPAUD,20041129,233200,2.4226,2.4227,2.4226,2.4227
GBPAUD,20041129,233300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20041129,233400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20041129,233500,2.4225,2.4225,2.4223,2.4223
GBPAUD,20041129,233600,2.4223,2.4223,2.4218,2.4218
GBPAUD,20041129,233700,2.4217,2.4217,2.4205,2.4205
GBPAUD,20041129,233800,2.4204,2.4204,2.4200,2.4200
GBPAUD,20041129,233900,2.4200,2.4200,2.4199,2.4199
GBPAUD,20041129,234000,2.4199,2.4202,2.4199,2.4202
GBPAUD,20041129,234100,2.4202,2.4202,2.4200,2.4202
GBPAUD,20041129,234200,2.4203,2.4203,2.4200,2.4200
GBPAUD,20041129,234300,2.4197,2.4197,2.4193,2.4193
GBPAUD,20041129,234400,2.4193,2.4193,2.4190,2.4190
GBPAUD,20041129,234500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20041129,234600,2.4188,2.4188,2.4188,2.4188
GBPAUD,20041129,234700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20041129,234800,2.4189,2.4190,2.4189,2.4190
GBPAUD,20041129,234900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20041129,235000,2.4193,2.4193,2.4192,2.4192
GBPAUD,20041129,235100,2.4192,2.4192,2.4188,2.4188
GBPAUD,20041129,235200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20041129,235300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20041129,235400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20041129,235500,2.4185,2.4185,2.4183,2.4183
GBPAUD,20041129,235600,2.4183,2.4183,2.4183,2.4183
GBPAUD,20041129,235700,2.4183,2.4185,2.4183,2.4185
GBPAUD,20041129,235800,2.4185,2.4185,2.4184,2.4184
GBPAUD,20041129,235900,2.4184,2.4184,2.4184,2.4184
GBPAUD,20041130,000000,2.4184,2.4185,2.4184,2.4185
GBPNZD,20041129,000100,2.6392,2.6393,2.6392,2.6393
GBPNZD,20041129,000200,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041129,000300,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041129,000400,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041129,000500,2.6395,2.6396,2.6395,2.6396
GBPNZD,20041129,000600,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041129,000700,2.6396,2.6398,2.6396,2.6398
GBPNZD,20041129,000800,2.6398,2.6402,2.6398,2.6402
GBPNZD,20041129,000900,2.6402,2.6407,2.6402,2.6407
GBPNZD,20041129,001000,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041129,001100,2.6409,2.6409,2.6407,2.6407
GBPNZD,20041129,001200,2.6407,2.6407,2.6402,2.6402
GBPNZD,20041129,001300,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041129,001400,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041129,001500,2.6400,2.6400,2.6396,2.6396
GBPNZD,20041129,001600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041129,001700,2.6395,2.6396,2.6395,2.6396
GBPNZD,20041129,001800,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041129,001900,2.6396,2.6398,2.6396,2.6398
GBPNZD,20041129,002000,2.6397,2.6397,2.6395,2.6395
GBPNZD,20041129,002100,2.6395,2.6398,2.6395,2.6398
GBPNZD,20041129,002200,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041129,002300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041129,002400,2.6399,2.6399,2.6396,2.6396
GBPNZD,20041129,002500,2.6395,2.6395,2.6393,2.6393
GBPNZD,20041129,002600,2.6393,2.6393,2.6392,2.6392
GBPNZD,20041129,002700,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041129,002800,2.6388,2.6389,2.6387,2.6389
GBPNZD,20041129,002900,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041129,003000,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041129,003100,2.6393,2.6395,2.6393,2.6395
GBPNZD,20041129,003200,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041129,003300,2.6404,2.6404,2.6401,2.6401
GBPNZD,20041129,003400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041129,003500,2.6401,2.6401,2.6399,2.6399
GBPNZD,20041129,003600,2.6399,2.6399,2.6397,2.6397
GBPNZD,20041129,003700,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041129,003800,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041129,003900,2.6399,2.6400,2.6399,2.6400
GBPNZD,20041129,004000,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041129,004100,2.6405,2.6414,2.6405,2.6414
GBPNZD,20041129,004200,2.6414,2.6414,2.6411,2.6411
GBPNZD,20041129,004300,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041129,004400,2.6412,2.6416,2.6412,2.6416
GBPNZD,20041129,004500,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041129,004600,2.6416,2.6417,2.6416,2.6417
GBPNZD,20041129,004700,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041129,004800,2.6419,2.6425,2.6419,2.6425
GBPNZD,20041129,004900,2.6423,2.6423,2.6422,2.6422
GBPNZD,20041129,005000,2.6422,2.6423,2.6422,2.6423
GBPNZD,20041129,005100,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041129,005200,2.6425,2.6426,2.6425,2.6426
GBPNZD,20041129,005300,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041129,005400,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041129,005500,2.6433,2.6436,2.6433,2.6436
GBPNZD,20041129,005600,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041129,005700,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041129,005800,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041129,005900,2.6436,2.6437,2.6436,2.6437
GBPNZD,20041129,010000,2.6437,2.6444,2.6437,2.6444
GBPNZD,20041129,010100,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,010200,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041129,010300,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041129,010400,2.6448,2.6448,2.6447,2.6447
GBPNZD,20041129,010500,2.6447,2.6447,2.6444,2.6446
GBPNZD,20041129,010600,2.6446,2.6449,2.6446,2.6449
GBPNZD,20041129,010700,2.6450,2.6450,2.6447,2.6447
GBPNZD,20041129,010800,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,010900,2.6450,2.6452,2.6450,2.6452
GBPNZD,20041129,011000,2.6452,2.6453,2.6452,2.6453
GBPNZD,20041129,011100,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041129,011200,2.6452,2.6452,2.6448,2.6448
GBPNZD,20041129,011300,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041129,011400,2.6446,2.6446,2.6442,2.6442
GBPNZD,20041129,011500,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041129,011600,2.6439,2.6440,2.6439,2.6440
GBPNZD,20041129,011700,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041129,011800,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041129,011900,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041129,012000,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041129,012100,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041129,012200,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041129,012300,2.6438,2.6439,2.6438,2.6438
GBPNZD,20041129,012400,2.6437,2.6437,2.6433,2.6433
GBPNZD,20041129,012500,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041129,012600,2.6432,2.6434,2.6432,2.6434
GBPNZD,20041129,012700,2.6434,2.6434,2.6433,2.6433
GBPNZD,20041129,012800,2.6432,2.6434,2.6432,2.6434
GBPNZD,20041129,012900,2.6434,2.6435,2.6434,2.6435
GBPNZD,20041129,013000,2.6435,2.6435,2.6434,2.6434
GBPNZD,20041129,013100,2.6435,2.6443,2.6435,2.6443
GBPNZD,20041129,013200,2.6446,2.6449,2.6446,2.6449
GBPNZD,20041129,013300,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,013400,2.6450,2.6451,2.6450,2.6451
GBPNZD,20041129,013500,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041129,013600,2.6452,2.6453,2.6451,2.6451
GBPNZD,20041129,013700,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041129,013800,2.6450,2.6452,2.6450,2.6452
GBPNZD,20041129,013900,2.6452,2.6455,2.6452,2.6455
GBPNZD,20041129,014000,2.6455,2.6458,2.6455,2.6458
GBPNZD,20041129,014100,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041129,014200,2.6456,2.6456,2.6452,2.6452
GBPNZD,20041129,014300,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041129,014400,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041129,014500,2.6451,2.6452,2.6451,2.6452
GBPNZD,20041129,014600,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041129,014700,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,014800,2.6447,2.6447,2.6444,2.6444
GBPNZD,20041129,014900,2.6444,2.6444,2.6442,2.6442
GBPNZD,20041129,015000,2.6441,2.6441,2.6438,2.6438
GBPNZD,20041129,015100,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041129,015200,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041129,015300,2.6439,2.6442,2.6439,2.6442
GBPNZD,20041129,015400,2.6442,2.6446,2.6442,2.6445
GBPNZD,20041129,015500,2.6443,2.6444,2.6442,2.6444
GBPNZD,20041129,015600,2.6447,2.6449,2.6447,2.6449
GBPNZD,20041129,015700,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041129,015800,2.6448,2.6448,2.6443,2.6443
GBPNZD,20041129,015900,2.6443,2.6446,2.6443,2.6446
GBPNZD,20041129,020000,2.6448,2.6452,2.6448,2.6452
GBPNZD,20041129,020100,2.6453,2.6454,2.6453,2.6454
GBPNZD,20041129,020200,2.6454,2.6457,2.6454,2.6457
GBPNZD,20041129,020300,2.6457,2.6457,2.6455,2.6455
GBPNZD,20041129,020400,2.6455,2.6455,2.6454,2.6454
GBPNZD,20041129,020500,2.6454,2.6454,2.6452,2.6452
GBPNZD,20041129,020600,2.6453,2.6454,2.6453,2.6453
GBPNZD,20041129,020700,2.6455,2.6456,2.6455,2.6456
GBPNZD,20041129,020800,2.6454,2.6454,2.6449,2.6449
GBPNZD,20041129,020900,2.6447,2.6447,2.6443,2.6443
GBPNZD,20041129,021000,2.6443,2.6443,2.6441,2.6443
GBPNZD,20041129,021100,2.6443,2.6446,2.6443,2.6446
GBPNZD,20041129,021200,2.6446,2.6446,2.6441,2.6441
GBPNZD,20041129,021300,2.6441,2.6442,2.6439,2.6442
GBPNZD,20041129,021400,2.6444,2.6449,2.6444,2.6449
GBPNZD,20041129,021500,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041129,021600,2.6448,2.6451,2.6448,2.6451
GBPNZD,20041129,021700,2.6449,2.6449,2.6438,2.6438
GBPNZD,20041129,021800,2.6436,2.6439,2.6435,2.6439
GBPNZD,20041129,021900,2.6440,2.6444,2.6440,2.6444
GBPNZD,20041129,022000,2.6445,2.6445,2.6440,2.6440
GBPNZD,20041129,022100,2.6439,2.6439,2.6437,2.6439
GBPNZD,20041129,022200,2.6439,2.6439,2.6438,2.6438
GBPNZD,20041129,022300,2.6438,2.6438,2.6429,2.6429
GBPNZD,20041129,022400,2.6429,2.6429,2.6427,2.6427
GBPNZD,20041129,022500,2.6425,2.6425,2.6407,2.6407
GBPNZD,20041129,022600,2.6404,2.6409,2.6404,2.6409
GBPNZD,20041129,022700,2.6409,2.6414,2.6409,2.6414
GBPNZD,20041129,022800,2.6414,2.6414,2.6412,2.6414
GBPNZD,20041129,022900,2.6416,2.6416,2.6411,2.6411
GBPNZD,20041129,023000,2.6409,2.6409,2.6401,2.6401
GBPNZD,20041129,023100,2.6400,2.6400,2.6397,2.6398
GBPNZD,20041129,023200,2.6400,2.6402,2.6400,2.6401
GBPNZD,20041129,023300,2.6397,2.6397,2.6390,2.6390
GBPNZD,20041129,023400,2.6388,2.6390,2.6387,2.6387
GBPNZD,20041129,023500,2.6387,2.6387,2.6384,2.6384
GBPNZD,20041129,023600,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041129,023700,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041129,023800,2.6388,2.6390,2.6387,2.6390
GBPNZD,20041129,023900,2.6390,2.6393,2.6390,2.6393
GBPNZD,20041129,024000,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041129,024100,2.6394,2.6398,2.6394,2.6398
GBPNZD,20041129,024200,2.6398,2.6399,2.6398,2.6399
GBPNZD,20041129,024300,2.6398,2.6398,2.6395,2.6395
GBPNZD,20041129,024400,2.6395,2.6403,2.6395,2.6403
GBPNZD,20041129,024500,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041129,024600,2.6401,2.6401,2.6399,2.6399
GBPNZD,20041129,024700,2.6399,2.6400,2.6399,2.6400
GBPNZD,20041129,024800,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041129,024900,2.6400,2.6400,2.6395,2.6395
GBPNZD,20041129,025000,2.6393,2.6393,2.6392,2.6392
GBPNZD,20041129,025100,2.6387,2.6387,2.6384,2.6384
GBPNZD,20041129,025200,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041129,025300,2.6383,2.6383,2.6379,2.6379
GBPNZD,20041129,025400,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,025500,2.6376,2.6377,2.6374,2.6374
GBPNZD,20041129,025600,2.6374,2.6386,2.6374,2.6386
GBPNZD,20041129,025700,2.6387,2.6393,2.6387,2.6391
GBPNZD,20041129,025800,2.6394,2.6395,2.6391,2.6391
GBPNZD,20041129,025900,2.6394,2.6399,2.6394,2.6399
GBPNZD,20041129,030000,2.6399,2.6402,2.6399,2.6402
GBPNZD,20041129,030100,2.6405,2.6405,2.6399,2.6399
GBPNZD,20041129,030200,2.6401,2.6410,2.6401,2.6410
GBPNZD,20041129,030300,2.6411,2.6411,2.6398,2.6398
GBPNZD,20041129,030400,2.6395,2.6395,2.6393,2.6394
GBPNZD,20041129,030500,2.6395,2.6398,2.6395,2.6398
GBPNZD,20041129,030600,2.6401,2.6405,2.6401,2.6405
GBPNZD,20041129,030700,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041129,030800,2.6399,2.6399,2.6396,2.6396
GBPNZD,20041129,030900,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041129,031000,2.6390,2.6390,2.6386,2.6388
GBPNZD,20041129,031100,2.6390,2.6393,2.6390,2.6393
GBPNZD,20041129,031200,2.6393,2.6393,2.6389,2.6389
GBPNZD,20041129,031300,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041129,031400,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041129,031500,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041129,031600,2.6390,2.6391,2.6387,2.6391
GBPNZD,20041129,031700,2.6393,2.6396,2.6393,2.6396
GBPNZD,20041129,031800,2.6396,2.6396,2.6395,2.6395
GBPNZD,20041129,031900,2.6397,2.6398,2.6397,2.6398
GBPNZD,20041129,032000,2.6398,2.6398,2.6393,2.6393
GBPNZD,20041129,032100,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041129,032200,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041129,032300,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041129,032400,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041129,032500,2.6395,2.6399,2.6395,2.6399
GBPNZD,20041129,032600,2.6399,2.6400,2.6399,2.6400
GBPNZD,20041129,032700,2.6400,2.6400,2.6399,2.6399
GBPNZD,20041129,032800,2.6399,2.6401,2.6399,2.6401
GBPNZD,20041129,032900,2.6401,2.6401,2.6400,2.6400
GBPNZD,20041129,033000,2.6399,2.6399,2.6395,2.6395
GBPNZD,20041129,033100,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041129,033200,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041129,033300,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041129,033400,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041129,033500,2.6389,2.6389,2.6387,2.6387
GBPNZD,20041129,033600,2.6387,2.6387,2.6379,2.6379
GBPNZD,20041129,033700,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041129,033800,2.6379,2.6380,2.6377,2.6377
GBPNZD,20041129,033900,2.6377,2.6377,2.6372,2.6373
GBPNZD,20041129,034000,2.6373,2.6377,2.6373,2.6377
GBPNZD,20041129,034100,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041129,034200,2.6377,2.6381,2.6377,2.6381
GBPNZD,20041129,034300,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041129,034400,2.6383,2.6383,2.6370,2.6370
GBPNZD,20041129,034500,2.6370,2.6371,2.6370,2.6371
GBPNZD,20041129,034600,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041129,034700,2.6371,2.6371,2.6370,2.6370
GBPNZD,20041129,034800,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041129,034900,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041129,035000,2.6369,2.6375,2.6369,2.6375
GBPNZD,20041129,035100,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041129,035200,2.6377,2.6381,2.6377,2.6380
GBPNZD,20041129,035300,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041129,035400,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041129,035500,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041129,035600,2.6385,2.6385,2.6384,2.6384
GBPNZD,20041129,035700,2.6382,2.6382,2.6380,2.6380
GBPNZD,20041129,035800,2.6381,2.6382,2.6381,2.6382
GBPNZD,20041129,035900,2.6384,2.6384,2.6383,2.6383
GBPNZD,20041129,040000,2.6383,2.6386,2.6383,2.6386
GBPNZD,20041129,040100,2.6384,2.6384,2.6378,2.6378
GBPNZD,20041129,040200,2.6377,2.6377,2.6376,2.6377
GBPNZD,20041129,040300,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041129,040400,2.6380,2.6382,2.6380,2.6382
GBPNZD,20041129,040500,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041129,040600,2.6382,2.6382,2.6378,2.6378
GBPNZD,20041129,040700,2.6378,2.6378,2.6377,2.6377
GBPNZD,20041129,040800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,040900,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041129,041000,2.6376,2.6376,2.6373,2.6373
GBPNZD,20041129,041100,2.6373,2.6377,2.6373,2.6376
GBPNZD,20041129,041200,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,041300,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041129,041400,2.6375,2.6375,2.6374,2.6374
GBPNZD,20041129,041500,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,041600,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041129,041700,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041129,041800,2.6375,2.6377,2.6375,2.6377
GBPNZD,20041129,041900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,042000,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,042100,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041129,042200,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041129,042300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041129,042400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041129,042500,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041129,042600,2.6382,2.6382,2.6376,2.6376
GBPNZD,20041129,042700,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,042800,2.6373,2.6375,2.6373,2.6375
GBPNZD,20041129,042900,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041129,043000,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,043100,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041129,043200,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041129,043300,2.6381,2.6382,2.6381,2.6382
GBPNZD,20041129,043400,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041129,043500,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041129,043600,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041129,043700,2.6382,2.6382,2.6380,2.6380
GBPNZD,20041129,043800,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041129,043900,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041129,044000,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,044100,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041129,044200,2.6380,2.6381,2.6379,2.6379
GBPNZD,20041129,044300,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041129,044400,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041129,044500,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041129,044600,2.6369,2.6369,2.6367,2.6367
GBPNZD,20041129,044700,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041129,044800,2.6367,2.6373,2.6367,2.6373
GBPNZD,20041129,044900,2.6376,2.6381,2.6376,2.6379
GBPNZD,20041129,045000,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041129,045100,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041129,045200,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041129,045300,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041129,045400,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041129,045500,2.6377,2.6377,2.6373,2.6373
GBPNZD,20041129,045600,2.6373,2.6373,2.6370,2.6370
GBPNZD,20041129,045700,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041129,045800,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041129,045900,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041129,050000,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041129,050100,2.6376,2.6383,2.6376,2.6383
GBPNZD,20041129,050200,2.6384,2.6387,2.6384,2.6387
GBPNZD,20041129,050300,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041129,050400,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041129,050500,2.6383,2.6383,2.6382,2.6382
GBPNZD,20041129,050600,2.6382,2.6382,2.6380,2.6380
GBPNZD,20041129,050700,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041129,050800,2.6379,2.6383,2.6379,2.6383
GBPNZD,20041129,050900,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041129,051000,2.6387,2.6387,2.6383,2.6383
GBPNZD,20041129,051100,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041129,051200,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041129,051300,2.6384,2.6384,2.6381,2.6381
GBPNZD,20041129,051400,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041129,051500,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041129,051600,2.6376,2.6379,2.6376,2.6379
GBPNZD,20041129,051700,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041129,051800,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041129,051900,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041129,052000,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041129,052100,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041129,052200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041129,052300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,052400,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041129,052500,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041129,052600,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041129,052700,2.6373,2.6373,2.6372,2.6373
GBPNZD,20041129,052800,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041129,052900,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041129,053000,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041129,053100,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041129,053200,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041129,053300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,053400,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041129,053500,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041129,053600,2.6372,2.6373,2.6372,2.6372
GBPNZD,20041129,053700,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041129,053800,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041129,053900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041129,054000,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041129,054100,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041129,054200,2.6369,2.6369,2.6365,2.6365
GBPNZD,20041129,054300,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041129,054400,2.6366,2.6366,2.6361,2.6361
GBPNZD,20041129,054500,2.6361,2.6361,2.6359,2.6359
GBPNZD,20041129,054600,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041129,054700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041129,054800,2.6360,2.6360,2.6358,2.6359
GBPNZD,20041129,054900,2.6360,2.6368,2.6360,2.6368
GBPNZD,20041129,055000,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041129,055100,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041129,055200,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041129,055300,2.6367,2.6368,2.6367,2.6368
GBPNZD,20041129,055400,2.6369,2.6370,2.6368,2.6368
GBPNZD,20041129,055500,2.6368,2.6368,2.6367,2.6367
GBPNZD,20041129,055600,2.6367,2.6367,2.6363,2.6363
GBPNZD,20041129,055700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041129,055800,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041129,055900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041129,060000,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041129,060100,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041129,060200,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041129,060300,2.6358,2.6358,2.6355,2.6356
GBPNZD,20041129,060400,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041129,060500,2.6358,2.6359,2.6356,2.6356
GBPNZD,20041129,060600,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041129,060700,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041129,060800,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041129,060900,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041129,061000,2.6362,2.6367,2.6362,2.6367
GBPNZD,20041129,061100,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041129,061200,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041129,061300,2.6372,2.6374,2.6372,2.6374
GBPNZD,20041129,061400,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041129,061500,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,061600,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,061700,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041129,061800,2.6375,2.6375,2.6373,2.6373
GBPNZD,20041129,061900,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041129,062000,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041129,062100,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041129,062200,2.6369,2.6373,2.6369,2.6372
GBPNZD,20041129,062300,2.6372,2.6376,2.6372,2.6376
GBPNZD,20041129,062400,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,062500,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041129,062600,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,062700,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041129,062800,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041129,062900,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041129,063000,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041129,063100,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041129,063200,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041129,063300,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,063400,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041129,063500,2.6375,2.6375,2.6373,2.6373
GBPNZD,20041129,063600,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041129,063700,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041129,063800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041129,063900,2.6372,2.6372,2.6371,2.6371
GBPNZD,20041129,064000,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041129,064100,2.6370,2.6371,2.6370,2.6371
GBPNZD,20041129,064200,2.6371,2.6373,2.6371,2.6372
GBPNZD,20041129,064300,2.6372,2.6375,2.6372,2.6375
GBPNZD,20041129,064400,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041129,064500,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041129,064600,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041129,064700,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,064800,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,064900,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041129,065000,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,065100,2.6374,2.6374,2.6371,2.6371
GBPNZD,20041129,065200,2.6371,2.6371,2.6368,2.6368
GBPNZD,20041129,065300,2.6368,2.6368,2.6365,2.6365
GBPNZD,20041129,065400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041129,065500,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041129,065600,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041129,065700,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041129,065800,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041129,065900,2.6360,2.6360,2.6354,2.6354
GBPNZD,20041129,070000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041129,070100,2.6349,2.6349,2.6346,2.6346
GBPNZD,20041129,070200,2.6346,2.6347,2.6346,2.6347
GBPNZD,20041129,070300,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041129,070400,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041129,070500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,070600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,070700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,070800,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041129,070900,2.6350,2.6351,2.6350,2.6351
GBPNZD,20041129,071000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,071100,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041129,071200,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041129,071300,2.6353,2.6353,2.6350,2.6350
GBPNZD,20041129,071400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041129,071500,2.6349,2.6349,2.6346,2.6348
GBPNZD,20041129,071600,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041129,071700,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041129,071800,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041129,071900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041129,072000,2.6349,2.6349,2.6348,2.6349
GBPNZD,20041129,072100,2.6350,2.6351,2.6349,2.6349
GBPNZD,20041129,072200,2.6349,2.6349,2.6347,2.6347
GBPNZD,20041129,072300,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041129,072400,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041129,072500,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041129,072600,2.6347,2.6347,2.6343,2.6343
GBPNZD,20041129,072700,2.6342,2.6342,2.6330,2.6330
GBPNZD,20041129,072800,2.6331,2.6338,2.6331,2.6338
GBPNZD,20041129,072900,2.6339,2.6339,2.6338,2.6339
GBPNZD,20041129,073000,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041129,073100,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041129,073200,2.6345,2.6352,2.6345,2.6352
GBPNZD,20041129,073300,2.6353,2.6354,2.6353,2.6354
GBPNZD,20041129,073400,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041129,073500,2.6361,2.6361,2.6359,2.6359
GBPNZD,20041129,073600,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041129,073700,2.6362,2.6371,2.6362,2.6371
GBPNZD,20041129,073800,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041129,073900,2.6372,2.6372,2.6358,2.6358
GBPNZD,20041129,074000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041129,074100,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041129,074200,2.6352,2.6352,2.6350,2.6352
GBPNZD,20041129,074300,2.6355,2.6358,2.6355,2.6358
GBPNZD,20041129,074400,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041129,074500,2.6345,2.6345,2.6342,2.6342
GBPNZD,20041129,074600,2.6344,2.6346,2.6344,2.6346
GBPNZD,20041129,074700,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041129,074800,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041129,074900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,075000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,075100,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,075200,2.6350,2.6351,2.6350,2.6351
GBPNZD,20041129,075300,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,075400,2.6351,2.6358,2.6351,2.6358
GBPNZD,20041129,075500,2.6359,2.6363,2.6359,2.6363
GBPNZD,20041129,075600,2.6363,2.6363,2.6361,2.6363
GBPNZD,20041129,075700,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041129,075800,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041129,075900,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041129,080000,2.6358,2.6358,2.6355,2.6355
GBPNZD,20041129,080100,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041129,080200,2.6358,2.6358,2.6352,2.6352
GBPNZD,20041129,080300,2.6351,2.6353,2.6348,2.6353
GBPNZD,20041129,080400,2.6352,2.6356,2.6351,2.6356
GBPNZD,20041129,080500,2.6360,2.6367,2.6360,2.6366
GBPNZD,20041129,080600,2.6365,2.6365,2.6362,2.6362
GBPNZD,20041129,080700,2.6362,2.6365,2.6362,2.6365
GBPNZD,20041129,080800,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041129,080900,2.6363,2.6365,2.6362,2.6365
GBPNZD,20041129,081000,2.6366,2.6370,2.6366,2.6370
GBPNZD,20041129,081100,2.6369,2.6369,2.6366,2.6369
GBPNZD,20041129,081200,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041129,081300,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041129,081400,2.6369,2.6381,2.6369,2.6381
GBPNZD,20041129,081500,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041129,081600,2.6384,2.6385,2.6384,2.6385
GBPNZD,20041129,081700,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041129,081800,2.6388,2.6388,2.6384,2.6384
GBPNZD,20041129,081900,2.6384,2.6384,2.6383,2.6383
GBPNZD,20041129,082000,2.6383,2.6386,2.6383,2.6386
GBPNZD,20041129,082100,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041129,082200,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041129,082300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041129,082400,2.6388,2.6397,2.6388,2.6397
GBPNZD,20041129,082500,2.6399,2.6400,2.6398,2.6398
GBPNZD,20041129,082600,2.6397,2.6397,2.6396,2.6396
GBPNZD,20041129,082700,2.6396,2.6398,2.6396,2.6398
GBPNZD,20041129,082800,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041129,082900,2.6397,2.6397,2.6394,2.6394
GBPNZD,20041129,083000,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041129,083100,2.6392,2.6392,2.6390,2.6390
GBPNZD,20041129,083200,2.6389,2.6389,2.6385,2.6385
GBPNZD,20041129,083300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041129,083400,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041129,083500,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041129,083600,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041129,083700,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041129,083800,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041129,083900,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041129,084000,2.6374,2.6374,2.6372,2.6373
GBPNZD,20041129,084100,2.6375,2.6383,2.6375,2.6383
GBPNZD,20041129,084200,2.6384,2.6387,2.6384,2.6386
GBPNZD,20041129,084300,2.6385,2.6387,2.6385,2.6385
GBPNZD,20041129,084400,2.6384,2.6390,2.6384,2.6390
GBPNZD,20041129,084500,2.6391,2.6397,2.6391,2.6393
GBPNZD,20041129,084600,2.6392,2.6392,2.6388,2.6388
GBPNZD,20041129,084700,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041129,084800,2.6388,2.6388,2.6379,2.6379
GBPNZD,20041129,084900,2.6378,2.6378,2.6375,2.6377
GBPNZD,20041129,085000,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041129,085100,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041129,085200,2.6379,2.6379,2.6374,2.6374
GBPNZD,20041129,085300,2.6372,2.6372,2.6368,2.6368
GBPNZD,20041129,085400,2.6369,2.6372,2.6369,2.6372
GBPNZD,20041129,085500,2.6372,2.6372,2.6367,2.6367
GBPNZD,20041129,085600,2.6365,2.6365,2.6360,2.6360
GBPNZD,20041129,085700,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041129,085800,2.6366,2.6370,2.6366,2.6370
GBPNZD,20041129,085900,2.6370,2.6375,2.6370,2.6375
GBPNZD,20041129,090000,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,090100,2.6378,2.6379,2.6377,2.6377
GBPNZD,20041129,090200,2.6377,2.6381,2.6377,2.6381
GBPNZD,20041129,090300,2.6382,2.6382,2.6381,2.6382
GBPNZD,20041129,090400,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041129,090500,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041129,090600,2.6384,2.6384,2.6381,2.6381
GBPNZD,20041129,090700,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041129,090800,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041129,090900,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041129,091000,2.6380,2.6380,2.6377,2.6377
GBPNZD,20041129,091100,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041129,091200,2.6377,2.6378,2.6377,2.6378
GBPNZD,20041129,091300,2.6381,2.6388,2.6381,2.6388
GBPNZD,20041129,091400,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041129,091500,2.6388,2.6388,2.6381,2.6381
GBPNZD,20041129,091600,2.6379,2.6388,2.6377,2.6388
GBPNZD,20041129,091700,2.6386,2.6394,2.6384,2.6394
GBPNZD,20041129,091800,2.6392,2.6392,2.6391,2.6391
GBPNZD,20041129,091900,2.6391,2.6391,2.6386,2.6386
GBPNZD,20041129,092000,2.6385,2.6385,2.6374,2.6374
GBPNZD,20041129,092100,2.6379,2.6384,2.6379,2.6383
GBPNZD,20041129,092200,2.6383,2.6389,2.6383,2.6389
GBPNZD,20041129,092300,2.6397,2.6398,2.6391,2.6391
GBPNZD,20041129,092400,2.6393,2.6393,2.6387,2.6387
GBPNZD,20041129,092500,2.6384,2.6384,2.6377,2.6377
GBPNZD,20041129,092600,2.6376,2.6376,2.6370,2.6370
GBPNZD,20041129,092700,2.6370,2.6370,2.6364,2.6364
GBPNZD,20041129,092800,2.6362,2.6362,2.6349,2.6349
GBPNZD,20041129,092900,2.6347,2.6349,2.6346,2.6349
GBPNZD,20041129,093000,2.6351,2.6354,2.6351,2.6351
GBPNZD,20041129,093100,2.6352,2.6358,2.6352,2.6358
GBPNZD,20041129,093200,2.6358,2.6358,2.6357,2.6357
GBPNZD,20041129,093300,2.6357,2.6358,2.6357,2.6358
GBPNZD,20041129,093400,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041129,093500,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041129,093600,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041129,093700,2.6348,2.6352,2.6348,2.6352
GBPNZD,20041129,093800,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,093900,2.6349,2.6349,2.6335,2.6335
GBPNZD,20041129,094000,2.6334,2.6334,2.6330,2.6332
GBPNZD,20041129,094100,2.6331,2.6331,2.6327,2.6327
GBPNZD,20041129,094200,2.6325,2.6325,2.6320,2.6320
GBPNZD,20041129,094300,2.6320,2.6320,2.6318,2.6319
GBPNZD,20041129,094400,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041129,094500,2.6317,2.6323,2.6317,2.6323
GBPNZD,20041129,094600,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041129,094700,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041129,094800,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041129,094900,2.6325,2.6328,2.6324,2.6328
GBPNZD,20041129,095000,2.6330,2.6339,2.6330,2.6339
GBPNZD,20041129,095100,2.6339,2.6339,2.6338,2.6338
GBPNZD,20041129,095200,2.6338,2.6338,2.6332,2.6332
GBPNZD,20041129,095300,2.6331,2.6331,2.6320,2.6320
GBPNZD,20041129,095400,2.6318,2.6318,2.6313,2.6318
GBPNZD,20041129,095500,2.6319,2.6327,2.6319,2.6327
GBPNZD,20041129,095600,2.6328,2.6338,2.6328,2.6338
GBPNZD,20041129,095700,2.6338,2.6339,2.6338,2.6339
GBPNZD,20041129,095800,2.6338,2.6338,2.6337,2.6338
GBPNZD,20041129,095900,2.6334,2.6334,2.6330,2.6331
GBPNZD,20041129,100000,2.6332,2.6334,2.6332,2.6333
GBPNZD,20041129,100100,2.6331,2.6331,2.6324,2.6324
GBPNZD,20041129,100200,2.6323,2.6323,2.6315,2.6315
GBPNZD,20041129,100300,2.6313,2.6313,2.6309,2.6309
GBPNZD,20041129,100400,2.6307,2.6330,2.6307,2.6330
GBPNZD,20041129,100500,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041129,100600,2.6328,2.6328,2.6325,2.6325
GBPNZD,20041129,100700,2.6324,2.6324,2.6319,2.6319
GBPNZD,20041129,100800,2.6318,2.6319,2.6316,2.6319
GBPNZD,20041129,100900,2.6320,2.6326,2.6319,2.6326
GBPNZD,20041129,101000,2.6327,2.6332,2.6327,2.6332
GBPNZD,20041129,101100,2.6332,2.6332,2.6323,2.6323
GBPNZD,20041129,101200,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041129,101300,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041129,101400,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041129,101500,2.6324,2.6326,2.6323,2.6323
GBPNZD,20041129,101600,2.6321,2.6321,2.6320,2.6321
GBPNZD,20041129,101700,2.6320,2.6320,2.6318,2.6318
GBPNZD,20041129,101800,2.6318,2.6321,2.6318,2.6321
GBPNZD,20041129,101900,2.6321,2.6323,2.6321,2.6321
GBPNZD,20041129,102000,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041129,102100,2.6324,2.6328,2.6324,2.6328
GBPNZD,20041129,102200,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041129,102300,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041129,102400,2.6328,2.6328,2.6326,2.6327
GBPNZD,20041129,102500,2.6328,2.6331,2.6328,2.6331
GBPNZD,20041129,102600,2.6332,2.6345,2.6331,2.6345
GBPNZD,20041129,102700,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041129,102800,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041129,102900,2.6343,2.6343,2.6336,2.6336
GBPNZD,20041129,103000,2.6336,2.6337,2.6336,2.6337
GBPNZD,20041129,103100,2.6337,2.6337,2.6335,2.6335
GBPNZD,20041129,103200,2.6336,2.6336,2.6331,2.6331
GBPNZD,20041129,103300,2.6330,2.6330,2.6321,2.6322
GBPNZD,20041129,103400,2.6327,2.6335,2.6327,2.6335
GBPNZD,20041129,103500,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041129,103600,2.6332,2.6332,2.6330,2.6332
GBPNZD,20041129,103700,2.6336,2.6356,2.6336,2.6356
GBPNZD,20041129,103800,2.6358,2.6359,2.6355,2.6355
GBPNZD,20041129,103900,2.6355,2.6355,2.6351,2.6352
GBPNZD,20041129,104000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,104100,2.6352,2.6355,2.6352,2.6352
GBPNZD,20041129,104200,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041129,104300,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041129,104400,2.6353,2.6353,2.6350,2.6350
GBPNZD,20041129,104500,2.6350,2.6350,2.6346,2.6346
GBPNZD,20041129,104600,2.6347,2.6347,2.6345,2.6345
GBPNZD,20041129,104700,2.6345,2.6345,2.6342,2.6342
GBPNZD,20041129,104800,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041129,104900,2.6342,2.6342,2.6338,2.6338
GBPNZD,20041129,105000,2.6337,2.6338,2.6335,2.6338
GBPNZD,20041129,105100,2.6339,2.6340,2.6339,2.6340
GBPNZD,20041129,105200,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041129,105300,2.6342,2.6344,2.6342,2.6344
GBPNZD,20041129,105400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041129,105500,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041129,105600,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041129,105700,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041129,105800,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041129,105900,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041129,110000,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041129,110100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041129,110200,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041129,110300,2.6344,2.6344,2.6340,2.6340
GBPNZD,20041129,110400,2.6340,2.6340,2.6335,2.6335
GBPNZD,20041129,110500,2.6336,2.6337,2.6336,2.6337
GBPNZD,20041129,110600,2.6337,2.6337,2.6334,2.6334
GBPNZD,20041129,110700,2.6333,2.6335,2.6332,2.6335
GBPNZD,20041129,110800,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041129,110900,2.6332,2.6332,2.6325,2.6325
GBPNZD,20041129,111000,2.6316,2.6316,2.6305,2.6305
GBPNZD,20041129,111100,2.6305,2.6305,2.6303,2.6303
GBPNZD,20041129,111200,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041129,111300,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041129,111400,2.6303,2.6304,2.6302,2.6304
GBPNZD,20041129,111500,2.6304,2.6307,2.6304,2.6307
GBPNZD,20041129,111600,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041129,111700,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041129,111800,2.6309,2.6313,2.6309,2.6313
GBPNZD,20041129,111900,2.6315,2.6320,2.6315,2.6320
GBPNZD,20041129,112000,2.6320,2.6320,2.6319,2.6320
GBPNZD,20041129,112100,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041129,112200,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041129,112300,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041129,112400,2.6324,2.6330,2.6324,2.6330
GBPNZD,20041129,112500,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041129,112600,2.6331,2.6333,2.6331,2.6333
GBPNZD,20041129,112700,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041129,112800,2.6333,2.6338,2.6333,2.6338
GBPNZD,20041129,112900,2.6338,2.6342,2.6338,2.6340
GBPNZD,20041129,113000,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041129,113100,2.6336,2.6336,2.6335,2.6335
GBPNZD,20041129,113200,2.6335,2.6335,2.6331,2.6331
GBPNZD,20041129,113300,2.6330,2.6333,2.6329,2.6333
GBPNZD,20041129,113400,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041129,113500,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041129,113600,2.6336,2.6337,2.6336,2.6337
GBPNZD,20041129,113700,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041129,113800,2.6336,2.6337,2.6334,2.6337
GBPNZD,20041129,113900,2.6337,2.6342,2.6337,2.6342
GBPNZD,20041129,114000,2.6341,2.6345,2.6341,2.6345
GBPNZD,20041129,114100,2.6346,2.6348,2.6346,2.6346
GBPNZD,20041129,114200,2.6348,2.6349,2.6346,2.6346
GBPNZD,20041129,114300,2.6345,2.6345,2.6339,2.6339
GBPNZD,20041129,114400,2.6338,2.6338,2.6337,2.6337
GBPNZD,20041129,114500,2.6338,2.6338,2.6337,2.6337
GBPNZD,20041129,114600,2.6338,2.6346,2.6338,2.6346
GBPNZD,20041129,114700,2.6345,2.6345,2.6342,2.6342
GBPNZD,20041129,114800,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041129,114900,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041129,115000,2.6338,2.6342,2.6338,2.6342
GBPNZD,20041129,115100,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041129,115200,2.6344,2.6350,2.6344,2.6350
GBPNZD,20041129,115300,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041129,115400,2.6352,2.6353,2.6352,2.6353
GBPNZD,20041129,115500,2.6354,2.6355,2.6354,2.6355
GBPNZD,20041129,115600,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041129,115700,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041129,115800,2.6351,2.6351,2.6348,2.6348
GBPNZD,20041129,115900,2.6347,2.6347,2.6342,2.6342
GBPNZD,20041129,120000,2.6342,2.6342,2.6339,2.6339
GBPNZD,20041129,120100,2.6338,2.6338,2.6337,2.6337
GBPNZD,20041129,120200,2.6337,2.6340,2.6337,2.6340
GBPNZD,20041129,120300,2.6340,2.6340,2.6339,2.6339
GBPNZD,20041129,120400,2.6344,2.6351,2.6344,2.6351
GBPNZD,20041129,120500,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041129,120600,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041129,120700,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041129,120800,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041129,120900,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041129,121000,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041129,121100,2.6349,2.6353,2.6349,2.6353
GBPNZD,20041129,121200,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041129,121300,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041129,121400,2.6348,2.6348,2.6346,2.6348
GBPNZD,20041129,121500,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041129,121600,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041129,121700,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041129,121800,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041129,121900,2.6346,2.6346,2.6345,2.6345
GBPNZD,20041129,122000,2.6345,2.6346,2.6345,2.6346
GBPNZD,20041129,122100,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041129,122200,2.6351,2.6357,2.6351,2.6357
GBPNZD,20041129,122300,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041129,122400,2.6361,2.6365,2.6361,2.6365
GBPNZD,20041129,122500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041129,122600,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041129,122700,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041129,122800,2.6366,2.6366,2.6363,2.6363
GBPNZD,20041129,122900,2.6359,2.6359,2.6344,2.6344
GBPNZD,20041129,123000,2.6344,2.6349,2.6344,2.6349
GBPNZD,20041129,123100,2.6351,2.6361,2.6351,2.6360
GBPNZD,20041129,123200,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041129,123300,2.6358,2.6361,2.6356,2.6361
GBPNZD,20041129,123400,2.6362,2.6381,2.6362,2.6381
GBPNZD,20041129,123500,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041129,123600,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041129,123700,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041129,123800,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041129,123900,2.6379,2.6380,2.6374,2.6374
GBPNZD,20041129,124000,2.6373,2.6373,2.6372,2.6373
GBPNZD,20041129,124100,2.6373,2.6373,2.6371,2.6371
GBPNZD,20041129,124200,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041129,124300,2.6372,2.6374,2.6372,2.6374
GBPNZD,20041129,124400,2.6374,2.6374,2.6371,2.6371
GBPNZD,20041129,124500,2.6370,2.6376,2.6370,2.6376
GBPNZD,20041129,124600,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041129,124700,2.6378,2.6379,2.6378,2.6379
GBPNZD,20041129,124800,2.6378,2.6379,2.6378,2.6379
GBPNZD,20041129,124900,2.6379,2.6379,2.6377,2.6379
GBPNZD,20041129,125000,2.6380,2.6391,2.6380,2.6391
GBPNZD,20041129,125100,2.6392,2.6394,2.6392,2.6392
GBPNZD,20041129,125200,2.6391,2.6391,2.6389,2.6389
GBPNZD,20041129,125300,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041129,125400,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041129,125500,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041129,125600,2.6391,2.6391,2.6390,2.6390
GBPNZD,20041129,125700,2.6390,2.6390,2.6389,2.6389
GBPNZD,20041129,125800,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041129,125900,2.6391,2.6411,2.6391,2.6411
GBPNZD,20041129,130000,2.6414,2.6414,2.6412,2.6412
GBPNZD,20041129,130100,2.6412,2.6414,2.6412,2.6414
GBPNZD,20041129,130200,2.6416,2.6425,2.6416,2.6425
GBPNZD,20041129,130300,2.6431,2.6431,2.6430,2.6430
GBPNZD,20041129,130400,2.6430,2.6432,2.6429,2.6432
GBPNZD,20041129,130500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041129,130600,2.6435,2.6437,2.6435,2.6437
GBPNZD,20041129,130700,2.6437,2.6439,2.6437,2.6438
GBPNZD,20041129,130800,2.6438,2.6440,2.6438,2.6440
GBPNZD,20041129,130900,2.6439,2.6439,2.6436,2.6436
GBPNZD,20041129,131000,2.6436,2.6446,2.6436,2.6446
GBPNZD,20041129,131100,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041129,131200,2.6449,2.6450,2.6446,2.6446
GBPNZD,20041129,131300,2.6446,2.6446,2.6445,2.6445
GBPNZD,20041129,131400,2.6446,2.6449,2.6446,2.6449
GBPNZD,20041129,131500,2.6451,2.6453,2.6451,2.6451
GBPNZD,20041129,131600,2.6451,2.6453,2.6451,2.6451
GBPNZD,20041129,131700,2.6448,2.6448,2.6444,2.6444
GBPNZD,20041129,131800,2.6440,2.6444,2.6440,2.6444
GBPNZD,20041129,131900,2.6444,2.6444,2.6440,2.6440
GBPNZD,20041129,132000,2.6440,2.6440,2.6439,2.6440
GBPNZD,20041129,132100,2.6441,2.6441,2.6439,2.6439
GBPNZD,20041129,132200,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041129,132300,2.6440,2.6444,2.6440,2.6444
GBPNZD,20041129,132400,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041129,132500,2.6443,2.6443,2.6440,2.6440
GBPNZD,20041129,132600,2.6440,2.6442,2.6439,2.6442
GBPNZD,20041129,132700,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041129,132800,2.6444,2.6444,2.6438,2.6438
GBPNZD,20041129,132900,2.6433,2.6433,2.6428,2.6428
GBPNZD,20041129,133000,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041129,133100,2.6428,2.6428,2.6427,2.6427
GBPNZD,20041129,133200,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041129,133300,2.6426,2.6426,2.6422,2.6422
GBPNZD,20041129,133400,2.6420,2.6422,2.6420,2.6422
GBPNZD,20041129,133500,2.6422,2.6422,2.6419,2.6419
GBPNZD,20041129,133600,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041129,133700,2.6419,2.6423,2.6419,2.6423
GBPNZD,20041129,133800,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041129,133900,2.6422,2.6422,2.6418,2.6418
GBPNZD,20041129,134000,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041129,134100,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041129,134200,2.6418,2.6429,2.6418,2.6429
GBPNZD,20041129,134300,2.6430,2.6438,2.6430,2.6438
GBPNZD,20041129,134400,2.6440,2.6446,2.6440,2.6446
GBPNZD,20041129,134500,2.6447,2.6449,2.6446,2.6446
GBPNZD,20041129,134600,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041129,134700,2.6439,2.6439,2.6429,2.6429
GBPNZD,20041129,134800,2.6428,2.6429,2.6428,2.6429
GBPNZD,20041129,134900,2.6428,2.6428,2.6426,2.6428
GBPNZD,20041129,135000,2.6429,2.6433,2.6429,2.6433
GBPNZD,20041129,135100,2.6433,2.6433,2.6432,2.6433
GBPNZD,20041129,135200,2.6434,2.6434,2.6433,2.6433
GBPNZD,20041129,135300,2.6432,2.6432,2.6431,2.6431
GBPNZD,20041129,135400,2.6430,2.6430,2.6428,2.6428
GBPNZD,20041129,135500,2.6428,2.6428,2.6426,2.6428
GBPNZD,20041129,135600,2.6428,2.6430,2.6426,2.6430
GBPNZD,20041129,135700,2.6431,2.6432,2.6431,2.6432
GBPNZD,20041129,135800,2.6432,2.6435,2.6432,2.6435
GBPNZD,20041129,135900,2.6436,2.6437,2.6436,2.6436
GBPNZD,20041129,140000,2.6435,2.6435,2.6432,2.6432
GBPNZD,20041129,140100,2.6431,2.6431,2.6426,2.6426
GBPNZD,20041129,140200,2.6425,2.6425,2.6423,2.6425
GBPNZD,20041129,140300,2.6425,2.6432,2.6425,2.6432
GBPNZD,20041129,140400,2.6433,2.6433,2.6429,2.6429
GBPNZD,20041129,140500,2.6428,2.6428,2.6423,2.6423
GBPNZD,20041129,140600,2.6422,2.6422,2.6413,2.6413
GBPNZD,20041129,140700,2.6411,2.6411,2.6404,2.6404
GBPNZD,20041129,140800,2.6402,2.6402,2.6398,2.6399
GBPNZD,20041129,140900,2.6399,2.6399,2.6398,2.6399
GBPNZD,20041129,141000,2.6398,2.6398,2.6393,2.6393
GBPNZD,20041129,141100,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041129,141200,2.6392,2.6394,2.6392,2.6393
GBPNZD,20041129,141300,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041129,141400,2.6394,2.6400,2.6394,2.6400
GBPNZD,20041129,141500,2.6401,2.6401,2.6383,2.6383
GBPNZD,20041129,141600,2.6381,2.6384,2.6378,2.6384
GBPNZD,20041129,141700,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041129,141800,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041129,141900,2.6373,2.6373,2.6368,2.6368
GBPNZD,20041129,142000,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041129,142100,2.6362,2.6365,2.6362,2.6365
GBPNZD,20041129,142200,2.6365,2.6368,2.6365,2.6368
GBPNZD,20041129,142300,2.6369,2.6383,2.6369,2.6383
GBPNZD,20041129,142400,2.6384,2.6384,2.6382,2.6382
GBPNZD,20041129,142500,2.6378,2.6378,2.6359,2.6359
GBPNZD,20041129,142600,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041129,142700,2.6355,2.6355,2.6349,2.6353
GBPNZD,20041129,142800,2.6354,2.6356,2.6354,2.6354
GBPNZD,20041129,142900,2.6353,2.6353,2.6344,2.6344
GBPNZD,20041129,143000,2.6343,2.6343,2.6337,2.6338
GBPNZD,20041129,143100,2.6338,2.6338,2.6330,2.6330
GBPNZD,20041129,143200,2.6329,2.6331,2.6329,2.6331
GBPNZD,20041129,143300,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041129,143400,2.6334,2.6334,2.6327,2.6327
GBPNZD,20041129,143500,2.6326,2.6326,2.6317,2.6317
GBPNZD,20041129,143600,2.6316,2.6317,2.6313,2.6317
GBPNZD,20041129,143700,2.6320,2.6326,2.6320,2.6326
GBPNZD,20041129,143800,2.6327,2.6328,2.6325,2.6325
GBPNZD,20041129,143900,2.6326,2.6327,2.6323,2.6323
GBPNZD,20041129,144000,2.6320,2.6320,2.6317,2.6319
GBPNZD,20041129,144100,2.6320,2.6326,2.6320,2.6326
GBPNZD,20041129,144200,2.6326,2.6331,2.6326,2.6331
GBPNZD,20041129,144300,2.6330,2.6330,2.6326,2.6327
GBPNZD,20041129,144400,2.6326,2.6330,2.6326,2.6330
GBPNZD,20041129,144500,2.6332,2.6334,2.6332,2.6334
GBPNZD,20041129,144600,2.6335,2.6338,2.6335,2.6338
GBPNZD,20041129,144700,2.6338,2.6342,2.6338,2.6342
GBPNZD,20041129,144800,2.6342,2.6346,2.6342,2.6346
GBPNZD,20041129,144900,2.6347,2.6351,2.6345,2.6345
GBPNZD,20041129,145000,2.6343,2.6344,2.6343,2.6344
GBPNZD,20041129,145100,2.6344,2.6345,2.6344,2.6344
GBPNZD,20041129,145200,2.6340,2.6341,2.6334,2.6334
GBPNZD,20041129,145300,2.6332,2.6332,2.6319,2.6319
GBPNZD,20041129,145400,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041129,145500,2.6317,2.6318,2.6314,2.6318
GBPNZD,20041129,145600,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041129,145700,2.6325,2.6334,2.6325,2.6334
GBPNZD,20041129,145800,2.6335,2.6341,2.6335,2.6339
GBPNZD,20041129,145900,2.6339,2.6339,2.6335,2.6335
GBPNZD,20041129,150000,2.6333,2.6338,2.6333,2.6335
GBPNZD,20041129,150100,2.6332,2.6334,2.6331,2.6334
GBPNZD,20041129,150200,2.6335,2.6341,2.6335,2.6341
GBPNZD,20041129,150300,2.6342,2.6342,2.6334,2.6334
GBPNZD,20041129,150400,2.6336,2.6341,2.6336,2.6341
GBPNZD,20041129,150500,2.6341,2.6342,2.6339,2.6339
GBPNZD,20041129,150600,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041129,150700,2.6342,2.6344,2.6342,2.6344
GBPNZD,20041129,150800,2.6342,2.6344,2.6342,2.6342
GBPNZD,20041129,150900,2.6342,2.6342,2.6338,2.6338
GBPNZD,20041129,151000,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041129,151100,2.6338,2.6338,2.6336,2.6336
GBPNZD,20041129,151200,2.6335,2.6335,2.6333,2.6333
GBPNZD,20041129,151300,2.6333,2.6335,2.6333,2.6335
GBPNZD,20041129,151400,2.6337,2.6343,2.6337,2.6339
GBPNZD,20041129,151500,2.6338,2.6338,2.6330,2.6330
GBPNZD,20041129,151600,2.6329,2.6329,2.6315,2.6315
GBPNZD,20041129,151700,2.6319,2.6328,2.6319,2.6328
GBPNZD,20041129,151800,2.6331,2.6331,2.6327,2.6328
GBPNZD,20041129,151900,2.6331,2.6337,2.6331,2.6337
GBPNZD,20041129,152000,2.6335,2.6339,2.6335,2.6337
GBPNZD,20041129,152100,2.6333,2.6337,2.6333,2.6337
GBPNZD,20041129,152200,2.6341,2.6342,2.6339,2.6339
GBPNZD,20041129,152300,2.6341,2.6347,2.6341,2.6347
GBPNZD,20041129,152400,2.6346,2.6346,2.6333,2.6333
GBPNZD,20041129,152500,2.6331,2.6335,2.6330,2.6335
GBPNZD,20041129,152600,2.6338,2.6338,2.6337,2.6337
GBPNZD,20041129,152700,2.6337,2.6339,2.6337,2.6338
GBPNZD,20041129,152800,2.6337,2.6337,2.6330,2.6330
GBPNZD,20041129,152900,2.6331,2.6338,2.6331,2.6338
GBPNZD,20041129,153000,2.6340,2.6348,2.6340,2.6348
GBPNZD,20041129,153100,2.6348,2.6350,2.6348,2.6350
GBPNZD,20041129,153200,2.6351,2.6352,2.6347,2.6347
GBPNZD,20041129,153300,2.6348,2.6351,2.6348,2.6351
GBPNZD,20041129,153400,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041129,153500,2.6350,2.6355,2.6349,2.6355
GBPNZD,20041129,153600,2.6358,2.6368,2.6358,2.6368
GBPNZD,20041129,153700,2.6367,2.6367,2.6354,2.6355
GBPNZD,20041129,153800,2.6356,2.6359,2.6356,2.6358
GBPNZD,20041129,153900,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041129,154000,2.6356,2.6359,2.6355,2.6359
GBPNZD,20041129,154100,2.6360,2.6370,2.6360,2.6368
GBPNZD,20041129,154200,2.6367,2.6367,2.6366,2.6366
GBPNZD,20041129,154300,2.6365,2.6367,2.6363,2.6363
GBPNZD,20041129,154400,2.6363,2.6363,2.6360,2.6360
GBPNZD,20041129,154500,2.6358,2.6361,2.6358,2.6361
GBPNZD,20041129,154600,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041129,154700,2.6363,2.6365,2.6362,2.6365
GBPNZD,20041129,154800,2.6365,2.6370,2.6365,2.6370
GBPNZD,20041129,154900,2.6375,2.6375,2.6369,2.6369
GBPNZD,20041129,155000,2.6366,2.6369,2.6365,2.6369
GBPNZD,20041129,155100,2.6370,2.6374,2.6370,2.6374
GBPNZD,20041129,155200,2.6375,2.6376,2.6374,2.6374
GBPNZD,20041129,155300,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041129,155400,2.6375,2.6376,2.6375,2.6376
GBPNZD,20041129,155500,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,155600,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041129,155700,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041129,155800,2.6377,2.6377,2.6372,2.6372
GBPNZD,20041129,155900,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041129,160000,2.6370,2.6373,2.6369,2.6373
GBPNZD,20041129,160100,2.6375,2.6382,2.6375,2.6382
GBPNZD,20041129,160200,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041129,160300,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041129,160400,2.6381,2.6381,2.6379,2.6381
GBPNZD,20041129,160500,2.6380,2.6380,2.6370,2.6370
GBPNZD,20041129,160600,2.6368,2.6369,2.6368,2.6369
GBPNZD,20041129,160700,2.6369,2.6372,2.6369,2.6370
GBPNZD,20041129,160800,2.6369,2.6369,2.6362,2.6364
GBPNZD,20041129,160900,2.6365,2.6367,2.6365,2.6366
GBPNZD,20041129,161000,2.6365,2.6371,2.6365,2.6371
GBPNZD,20041129,161100,2.6372,2.6378,2.6372,2.6378
GBPNZD,20041129,161200,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041129,161300,2.6381,2.6386,2.6381,2.6386
GBPNZD,20041129,161400,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041129,161500,2.6391,2.6391,2.6386,2.6386
GBPNZD,20041129,161600,2.6384,2.6384,2.6377,2.6377
GBPNZD,20041129,161700,2.6370,2.6370,2.6365,2.6370
GBPNZD,20041129,161800,2.6372,2.6381,2.6372,2.6377
GBPNZD,20041129,161900,2.6377,2.6379,2.6377,2.6378
GBPNZD,20041129,162000,2.6377,2.6380,2.6377,2.6380
GBPNZD,20041129,162100,2.6381,2.6390,2.6381,2.6390
GBPNZD,20041129,162200,2.6391,2.6391,2.6384,2.6385
GBPNZD,20041129,162300,2.6389,2.6394,2.6389,2.6394
GBPNZD,20041129,162400,2.6393,2.6393,2.6386,2.6386
GBPNZD,20041129,162500,2.6386,2.6396,2.6386,2.6395
GBPNZD,20041129,162600,2.6394,2.6394,2.6391,2.6391
GBPNZD,20041129,162700,2.6391,2.6392,2.6386,2.6386
GBPNZD,20041129,162800,2.6383,2.6383,2.6380,2.6380
GBPNZD,20041129,162900,2.6381,2.6382,2.6381,2.6381
GBPNZD,20041129,163000,2.6381,2.6381,2.6376,2.6377
GBPNZD,20041129,163100,2.6378,2.6385,2.6378,2.6385
GBPNZD,20041129,163200,2.6388,2.6396,2.6388,2.6396
GBPNZD,20041129,163300,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041129,163400,2.6393,2.6393,2.6389,2.6389
GBPNZD,20041129,163500,2.6388,2.6395,2.6388,2.6395
GBPNZD,20041129,163600,2.6398,2.6404,2.6398,2.6404
GBPNZD,20041129,163700,2.6404,2.6405,2.6404,2.6404
GBPNZD,20041129,163800,2.6403,2.6403,2.6400,2.6400
GBPNZD,20041129,163900,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041129,164000,2.6398,2.6405,2.6398,2.6405
GBPNZD,20041129,164100,2.6408,2.6421,2.6408,2.6418
GBPNZD,20041129,164200,2.6416,2.6416,2.6404,2.6404
GBPNZD,20041129,164300,2.6405,2.6407,2.6405,2.6407
GBPNZD,20041129,164400,2.6407,2.6407,2.6405,2.6405
GBPNZD,20041129,164500,2.6407,2.6411,2.6407,2.6411
GBPNZD,20041129,164600,2.6412,2.6421,2.6412,2.6421
GBPNZD,20041129,164700,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041129,164800,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041129,164900,2.6419,2.6421,2.6418,2.6418
GBPNZD,20041129,165000,2.6418,2.6419,2.6418,2.6419
GBPNZD,20041129,165100,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041129,165200,2.6422,2.6422,2.6418,2.6418
GBPNZD,20041129,165300,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041129,165400,2.6414,2.6416,2.6414,2.6416
GBPNZD,20041129,165500,2.6417,2.6418,2.6417,2.6418
GBPNZD,20041129,165600,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041129,165700,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041129,165800,2.6415,2.6419,2.6415,2.6416
GBPNZD,20041129,165900,2.6415,2.6415,2.6412,2.6412
GBPNZD,20041129,170000,2.6411,2.6411,2.6408,2.6408
GBPNZD,20041129,170100,2.6407,2.6407,2.6400,2.6400
GBPNZD,20041129,170200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041129,170300,2.6400,2.6406,2.6399,2.6406
GBPNZD,20041129,170400,2.6407,2.6414,2.6407,2.6414
GBPNZD,20041129,170500,2.6413,2.6413,2.6406,2.6406
GBPNZD,20041129,170600,2.6405,2.6405,2.6398,2.6398
GBPNZD,20041129,170700,2.6395,2.6397,2.6395,2.6396
GBPNZD,20041129,170800,2.6396,2.6399,2.6396,2.6399
GBPNZD,20041129,170900,2.6401,2.6405,2.6401,2.6405
GBPNZD,20041129,171000,2.6405,2.6411,2.6405,2.6411
GBPNZD,20041129,171100,2.6412,2.6418,2.6412,2.6418
GBPNZD,20041129,171200,2.6418,2.6422,2.6416,2.6422
GBPNZD,20041129,171300,2.6421,2.6421,2.6419,2.6419
GBPNZD,20041129,171400,2.6420,2.6420,2.6419,2.6419
GBPNZD,20041129,171500,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041129,171600,2.6417,2.6419,2.6416,2.6419
GBPNZD,20041129,171700,2.6420,2.6423,2.6420,2.6423
GBPNZD,20041129,171800,2.6423,2.6425,2.6423,2.6425
GBPNZD,20041129,171900,2.6423,2.6423,2.6415,2.6415
GBPNZD,20041129,172000,2.6414,2.6414,2.6412,2.6413
GBPNZD,20041129,172100,2.6413,2.6413,2.6412,2.6412
GBPNZD,20041129,172200,2.6412,2.6419,2.6412,2.6419
GBPNZD,20041129,172300,2.6424,2.6428,2.6424,2.6424
GBPNZD,20041129,172400,2.6423,2.6424,2.6419,2.6419
GBPNZD,20041129,172500,2.6419,2.6421,2.6419,2.6421
GBPNZD,20041129,172600,2.6421,2.6424,2.6421,2.6424
GBPNZD,20041129,172700,2.6424,2.6428,2.6424,2.6428
GBPNZD,20041129,172800,2.6429,2.6430,2.6425,2.6425
GBPNZD,20041129,172900,2.6423,2.6423,2.6419,2.6419
GBPNZD,20041129,173000,2.6419,2.6420,2.6418,2.6420
GBPNZD,20041129,173100,2.6422,2.6425,2.6422,2.6425
GBPNZD,20041129,173200,2.6425,2.6425,2.6425,2.6425
GBPNZD,20041129,173300,2.6425,2.6427,2.6425,2.6427
GBPNZD,20041129,173400,2.6428,2.6431,2.6428,2.6431
GBPNZD,20041129,173500,2.6432,2.6433,2.6432,2.6432
GBPNZD,20041129,173600,2.6434,2.6443,2.6434,2.6442
GBPNZD,20041129,173700,2.6441,2.6441,2.6437,2.6437
GBPNZD,20041129,173800,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041129,173900,2.6440,2.6442,2.6440,2.6442
GBPNZD,20041129,174000,2.6442,2.6447,2.6442,2.6447
GBPNZD,20041129,174100,2.6447,2.6447,2.6441,2.6441
GBPNZD,20041129,174200,2.6439,2.6439,2.6426,2.6426
GBPNZD,20041129,174300,2.6425,2.6425,2.6421,2.6422
GBPNZD,20041129,174400,2.6423,2.6425,2.6423,2.6424
GBPNZD,20041129,174500,2.6423,2.6423,2.6418,2.6418
GBPNZD,20041129,174600,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041129,174700,2.6417,2.6419,2.6417,2.6419
GBPNZD,20041129,174800,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041129,174900,2.6419,2.6433,2.6419,2.6433
GBPNZD,20041129,175000,2.6434,2.6434,2.6432,2.6432
GBPNZD,20041129,175100,2.6432,2.6432,2.6427,2.6427
GBPNZD,20041129,175200,2.6423,2.6424,2.6422,2.6424
GBPNZD,20041129,175300,2.6424,2.6424,2.6420,2.6422
GBPNZD,20041129,175400,2.6423,2.6435,2.6423,2.6435
GBPNZD,20041129,175500,2.6438,2.6442,2.6438,2.6442
GBPNZD,20041129,175600,2.6443,2.6446,2.6443,2.6446
GBPNZD,20041129,175700,2.6449,2.6454,2.6449,2.6454
GBPNZD,20041129,175800,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041129,175900,2.6454,2.6456,2.6454,2.6456
GBPNZD,20041129,180000,2.6456,2.6456,2.6453,2.6453
GBPNZD,20041129,180100,2.6451,2.6451,2.6447,2.6447
GBPNZD,20041129,180200,2.6451,2.6459,2.6451,2.6459
GBPNZD,20041129,180300,2.6460,2.6465,2.6460,2.6465
GBPNZD,20041129,180400,2.6467,2.6467,2.6465,2.6465
GBPNZD,20041129,180500,2.6466,2.6476,2.6466,2.6476
GBPNZD,20041129,180600,2.6478,2.6484,2.6478,2.6484
GBPNZD,20041129,180700,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041129,180800,2.6478,2.6478,2.6476,2.6476
GBPNZD,20041129,180900,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041129,181000,2.6474,2.6479,2.6474,2.6479
GBPNZD,20041129,181100,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041129,181200,2.6479,2.6479,2.6475,2.6475
GBPNZD,20041129,181300,2.6475,2.6475,2.6474,2.6474
GBPNZD,20041129,181400,2.6475,2.6481,2.6475,2.6481
GBPNZD,20041129,181500,2.6483,2.6488,2.6483,2.6485
GBPNZD,20041129,181600,2.6485,2.6485,2.6478,2.6478
GBPNZD,20041129,181700,2.6478,2.6479,2.6477,2.6477
GBPNZD,20041129,181800,2.6478,2.6478,2.6474,2.6474
GBPNZD,20041129,181900,2.6474,2.6486,2.6474,2.6486
GBPNZD,20041129,182000,2.6488,2.6490,2.6488,2.6488
GBPNZD,20041129,182100,2.6488,2.6491,2.6488,2.6491
GBPNZD,20041129,182200,2.6489,2.6489,2.6486,2.6486
GBPNZD,20041129,182300,2.6485,2.6485,2.6480,2.6480
GBPNZD,20041129,182400,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041129,182500,2.6481,2.6481,2.6480,2.6481
GBPNZD,20041129,182600,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041129,182700,2.6477,2.6477,2.6474,2.6474
GBPNZD,20041129,182800,2.6474,2.6474,2.6470,2.6470
GBPNZD,20041129,182900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041129,183000,2.6470,2.6470,2.6468,2.6468
GBPNZD,20041129,183100,2.6468,2.6468,2.6464,2.6464
GBPNZD,20041129,183200,2.6462,2.6463,2.6462,2.6463
GBPNZD,20041129,183300,2.6464,2.6477,2.6464,2.6477
GBPNZD,20041129,183400,2.6476,2.6476,2.6475,2.6475
GBPNZD,20041129,183500,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041129,183600,2.6472,2.6472,2.6471,2.6471
GBPNZD,20041129,183700,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041129,183800,2.6475,2.6478,2.6475,2.6478
GBPNZD,20041129,183900,2.6478,2.6478,2.6467,2.6468
GBPNZD,20041129,184000,2.6467,2.6467,2.6464,2.6464
GBPNZD,20041129,184100,2.6464,2.6465,2.6464,2.6465
GBPNZD,20041129,184200,2.6467,2.6471,2.6467,2.6471
GBPNZD,20041129,184300,2.6471,2.6474,2.6471,2.6474
GBPNZD,20041129,184400,2.6469,2.6469,2.6457,2.6457
GBPNZD,20041129,184500,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041129,184600,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041129,184700,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041129,184800,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041129,184900,2.6450,2.6450,2.6447,2.6447
GBPNZD,20041129,185000,2.6449,2.6451,2.6449,2.6451
GBPNZD,20041129,185100,2.6453,2.6454,2.6453,2.6453
GBPNZD,20041129,185200,2.6453,2.6456,2.6453,2.6456
GBPNZD,20041129,185300,2.6456,2.6456,2.6455,2.6455
GBPNZD,20041129,185400,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041129,185500,2.6455,2.6455,2.6453,2.6453
GBPNZD,20041129,185600,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041129,185700,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041129,185800,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041129,185900,2.6450,2.6451,2.6450,2.6451
GBPNZD,20041129,190000,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041129,190100,2.6453,2.6455,2.6452,2.6452
GBPNZD,20041129,190200,2.6451,2.6451,2.6439,2.6443
GBPNZD,20041129,190300,2.6444,2.6445,2.6444,2.6445
GBPNZD,20041129,190400,2.6445,2.6449,2.6445,2.6449
GBPNZD,20041129,190500,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041129,190600,2.6449,2.6449,2.6446,2.6446
GBPNZD,20041129,190700,2.6446,2.6446,2.6442,2.6442
GBPNZD,20041129,190800,2.6442,2.6444,2.6439,2.6439
GBPNZD,20041129,190900,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041129,191000,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041129,191100,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041129,191200,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041129,191300,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041129,191400,2.6446,2.6446,2.6445,2.6445
GBPNZD,20041129,191500,2.6445,2.6446,2.6445,2.6446
GBPNZD,20041129,191600,2.6446,2.6449,2.6446,2.6448
GBPNZD,20041129,191700,2.6447,2.6452,2.6447,2.6452
GBPNZD,20041129,191800,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,191900,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,192000,2.6449,2.6449,2.6446,2.6446
GBPNZD,20041129,192100,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041129,192200,2.6446,2.6446,2.6443,2.6443
GBPNZD,20041129,192300,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041129,192400,2.6444,2.6444,2.6443,2.6443
GBPNZD,20041129,192500,2.6441,2.6441,2.6439,2.6439
GBPNZD,20041129,192600,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041129,192700,2.6439,2.6440,2.6438,2.6440
GBPNZD,20041129,192800,2.6443,2.6449,2.6443,2.6449
GBPNZD,20041129,192900,2.6451,2.6456,2.6451,2.6455
GBPNZD,20041129,193000,2.6451,2.6454,2.6450,2.6454
GBPNZD,20041129,193100,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041129,193200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041129,193300,2.6453,2.6453,2.6450,2.6450
GBPNZD,20041129,193400,2.6450,2.6450,2.6448,2.6448
GBPNZD,20041129,193500,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041129,193600,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041129,193700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041129,193800,2.6447,2.6450,2.6447,2.6450
GBPNZD,20041129,193900,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041129,194000,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041129,194100,2.6453,2.6458,2.6453,2.6458
GBPNZD,20041129,194200,2.6458,2.6460,2.6458,2.6458
GBPNZD,20041129,194300,2.6457,2.6457,2.6454,2.6454
GBPNZD,20041129,194400,2.6457,2.6465,2.6457,2.6465
GBPNZD,20041129,194500,2.6463,2.6463,2.6460,2.6460
GBPNZD,20041129,194600,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041129,194700,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041129,194800,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041129,194900,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041129,195000,2.6460,2.6460,2.6459,2.6460
GBPNZD,20041129,195100,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041129,195200,2.6459,2.6460,2.6459,2.6460
GBPNZD,20041129,195300,2.6460,2.6460,2.6457,2.6457
GBPNZD,20041129,195400,2.6456,2.6456,2.6454,2.6454
GBPNZD,20041129,195500,2.6454,2.6458,2.6454,2.6458
GBPNZD,20041129,195600,2.6458,2.6462,2.6458,2.6462
GBPNZD,20041129,195700,2.6462,2.6464,2.6462,2.6464
GBPNZD,20041129,195800,2.6463,2.6464,2.6463,2.6464
GBPNZD,20041129,195900,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041129,200000,2.6461,2.6463,2.6460,2.6463
GBPNZD,20041129,200100,2.6464,2.6464,2.6460,2.6460
GBPNZD,20041129,200200,2.6460,2.6463,2.6460,2.6463
GBPNZD,20041129,200300,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041129,200400,2.6464,2.6467,2.6464,2.6467
GBPNZD,20041129,200500,2.6468,2.6468,2.6467,2.6468
GBPNZD,20041129,200600,2.6468,2.6470,2.6468,2.6470
GBPNZD,20041129,200700,2.6470,2.6477,2.6470,2.6477
GBPNZD,20041129,200800,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041129,200900,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041129,201000,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041129,201100,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041129,201200,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041129,201300,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041129,201400,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041129,201500,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041129,201600,2.6485,2.6488,2.6485,2.6488
GBPNZD,20041129,201700,2.6488,2.6489,2.6488,2.6489
GBPNZD,20041129,201800,2.6489,2.6489,2.6485,2.6487
GBPNZD,20041129,201900,2.6487,2.6487,2.6485,2.6485
GBPNZD,20041129,202000,2.6485,2.6485,2.6484,2.6485
GBPNZD,20041129,202100,2.6485,2.6488,2.6485,2.6488
GBPNZD,20041129,202200,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041129,202300,2.6488,2.6488,2.6486,2.6486
GBPNZD,20041129,202400,2.6485,2.6488,2.6485,2.6488
GBPNZD,20041129,202500,2.6488,2.6488,2.6485,2.6485
GBPNZD,20041129,202600,2.6484,2.6484,2.6482,2.6482
GBPNZD,20041129,202700,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041129,202800,2.6486,2.6486,2.6465,2.6465
GBPNZD,20041129,202900,2.6460,2.6462,2.6460,2.6462
GBPNZD,20041129,203000,2.6462,2.6462,2.6462,2.6462
GBPNZD,20041129,203100,2.6462,2.6462,2.6461,2.6461
GBPNZD,20041129,203200,2.6461,2.6463,2.6461,2.6463
GBPNZD,20041129,203300,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041129,203400,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041129,203500,2.6465,2.6479,2.6465,2.6479
GBPNZD,20041129,203600,2.6484,2.6484,2.6483,2.6483
GBPNZD,20041129,203700,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041129,203800,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041129,203900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041129,204000,2.6479,2.6479,2.6478,2.6478
GBPNZD,20041129,204100,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041129,204200,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041129,204300,2.6478,2.6478,2.6473,2.6473
GBPNZD,20041129,204400,2.6472,2.6475,2.6472,2.6475
GBPNZD,20041129,204500,2.6476,2.6477,2.6476,2.6477
GBPNZD,20041129,204600,2.6477,2.6477,2.6474,2.6474
GBPNZD,20041129,204700,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041129,204800,2.6474,2.6475,2.6474,2.6475
GBPNZD,20041129,204900,2.6470,2.6470,2.6468,2.6468
GBPNZD,20041129,205000,2.6466,2.6466,2.6461,2.6461
GBPNZD,20041129,205100,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041129,205200,2.6459,2.6460,2.6458,2.6460
GBPNZD,20041129,205300,2.6460,2.6461,2.6460,2.6461
GBPNZD,20041129,205400,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041129,205500,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041129,205600,2.6461,2.6461,2.6460,2.6460
GBPNZD,20041129,205700,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041129,205800,2.6458,2.6458,2.6453,2.6453
GBPNZD,20041129,205900,2.6443,2.6443,2.6439,2.6440
GBPNZD,20041129,210000,2.6444,2.6451,2.6444,2.6451
GBPNZD,20041129,210100,2.6450,2.6450,2.6448,2.6448
GBPNZD,20041129,210200,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041129,210300,2.6447,2.6448,2.6447,2.6448
GBPNZD,20041129,210400,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041129,210500,2.6454,2.6455,2.6454,2.6455
GBPNZD,20041129,210600,2.6454,2.6454,2.6451,2.6451
GBPNZD,20041129,210700,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041129,210800,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,210900,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041129,211000,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041129,211100,2.6450,2.6456,2.6450,2.6456
GBPNZD,20041129,211200,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041129,211300,2.6457,2.6460,2.6457,2.6460
GBPNZD,20041129,211400,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041129,211500,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041129,211600,2.6458,2.6460,2.6458,2.6458
GBPNZD,20041129,211700,2.6458,2.6458,2.6451,2.6451
GBPNZD,20041129,211800,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041129,211900,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041129,212000,2.6449,2.6449,2.6447,2.6449
GBPNZD,20041129,212100,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,212200,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,212300,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,212400,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,212500,2.6449,2.6449,2.6447,2.6447
GBPNZD,20041129,212600,2.6447,2.6449,2.6447,2.6449
GBPNZD,20041129,212700,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041129,212800,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041129,212900,2.6450,2.6450,2.6447,2.6447
GBPNZD,20041129,213000,2.6447,2.6447,2.6444,2.6444
GBPNZD,20041129,213100,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041129,213200,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041129,213300,2.6443,2.6443,2.6441,2.6441
GBPNZD,20041129,213400,2.6441,2.6441,2.6439,2.6439
GBPNZD,20041129,213500,2.6439,2.6442,2.6439,2.6442
GBPNZD,20041129,213600,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041129,213700,2.6440,2.6442,2.6439,2.6442
GBPNZD,20041129,213800,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041129,213900,2.6444,2.6445,2.6444,2.6445
GBPNZD,20041129,214000,2.6445,2.6445,2.6444,2.6444
GBPNZD,20041129,214100,2.6444,2.6445,2.6444,2.6444
GBPNZD,20041129,214200,2.6444,2.6444,2.6440,2.6440
GBPNZD,20041129,214300,2.6439,2.6439,2.6430,2.6430
GBPNZD,20041129,214400,2.6432,2.6437,2.6432,2.6437
GBPNZD,20041129,214500,2.6439,2.6442,2.6439,2.6442
GBPNZD,20041129,214600,2.6443,2.6443,2.6442,2.6442
GBPNZD,20041129,214700,2.6442,2.6442,2.6440,2.6440
GBPNZD,20041129,214800,2.6441,2.6443,2.6441,2.6443
GBPNZD,20041129,214900,2.6443,2.6445,2.6443,2.6445
GBPNZD,20041129,215000,2.6445,2.6445,2.6444,2.6444
GBPNZD,20041129,215100,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041129,215200,2.6448,2.6448,2.6447,2.6447
GBPNZD,20041129,215300,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041129,215400,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041129,215500,2.6446,2.6447,2.6446,2.6447
GBPNZD,20041129,215600,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041129,215700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041129,215800,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041129,215900,2.6443,2.6447,2.6442,2.6447
GBPNZD,20041129,220000,2.6449,2.6456,2.6449,2.6456
GBPNZD,20041129,220100,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041129,220200,2.6454,2.6454,2.6449,2.6449
GBPNZD,20041129,220300,2.6451,2.6454,2.6451,2.6454
GBPNZD,20041129,220400,2.6456,2.6457,2.6456,2.6457
GBPNZD,20041129,220500,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041129,220600,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041129,220700,2.6458,2.6459,2.6458,2.6458
GBPNZD,20041129,220800,2.6458,2.6459,2.6458,2.6458
GBPNZD,20041129,220900,2.6458,2.6459,2.6458,2.6459
GBPNZD,20041129,221000,2.6459,2.6464,2.6459,2.6464
GBPNZD,20041129,221100,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041129,221200,2.6463,2.6463,2.6460,2.6460
GBPNZD,20041129,221300,2.6460,2.6460,2.6457,2.6457
GBPNZD,20041129,221400,2.6457,2.6457,2.6455,2.6455
GBPNZD,20041129,221500,2.6455,2.6459,2.6455,2.6459
GBPNZD,20041129,221600,2.6461,2.6464,2.6461,2.6464
GBPNZD,20041129,221700,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041129,221800,2.6462,2.6462,2.6461,2.6461
GBPNZD,20041129,221900,2.6458,2.6463,2.6458,2.6463
GBPNZD,20041129,222000,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041129,222100,2.6465,2.6465,2.6464,2.6464
GBPNZD,20041129,222200,2.6462,2.6462,2.6457,2.6457
GBPNZD,20041129,222300,2.6451,2.6451,2.6442,2.6442
GBPNZD,20041129,222400,2.6443,2.6447,2.6443,2.6447
GBPNZD,20041129,222500,2.6453,2.6457,2.6453,2.6457
GBPNZD,20041129,222600,2.6459,2.6463,2.6459,2.6463
GBPNZD,20041129,222700,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041129,222800,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041129,222900,2.6459,2.6460,2.6458,2.6460
GBPNZD,20041129,223000,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041129,223100,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041129,223200,2.6460,2.6462,2.6460,2.6460
GBPNZD,20041129,223300,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041129,223400,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041129,223500,2.6457,2.6457,2.6450,2.6451
GBPNZD,20041129,223600,2.6450,2.6450,2.6446,2.6446
GBPNZD,20041129,223700,2.6444,2.6444,2.6436,2.6444
GBPNZD,20041129,223800,2.6446,2.6448,2.6446,2.6448
GBPNZD,20041129,223900,2.6448,2.6450,2.6448,2.6450
GBPNZD,20041129,224000,2.6451,2.6452,2.6451,2.6452
GBPNZD,20041129,224100,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041129,224200,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041129,224300,2.6450,2.6450,2.6446,2.6446
GBPNZD,20041129,224400,2.6449,2.6452,2.6449,2.6452
GBPNZD,20041129,224500,2.6453,2.6453,2.6452,2.6452
GBPNZD,20041129,224600,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041129,224700,2.6445,2.6445,2.6442,2.6442
GBPNZD,20041129,224800,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041129,224900,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041129,225000,2.6439,2.6439,2.6432,2.6432
GBPNZD,20041129,225100,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041129,225200,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041129,225300,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041129,225400,2.6428,2.6428,2.6427,2.6427
GBPNZD,20041129,225500,2.6426,2.6428,2.6426,2.6428
GBPNZD,20041129,225600,2.6428,2.6431,2.6428,2.6431
GBPNZD,20041129,225700,2.6432,2.6436,2.6432,2.6436
GBPNZD,20041129,225800,2.6436,2.6442,2.6436,2.6442
GBPNZD,20041129,225900,2.6443,2.6448,2.6440,2.6440
GBPNZD,20041129,230000,2.6436,2.6436,2.6434,2.6434
GBPNZD,20041129,230100,2.6433,2.6433,2.6423,2.6423
GBPNZD,20041129,230200,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041129,230300,2.6422,2.6423,2.6422,2.6423
GBPNZD,20041129,230400,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041129,230500,2.6423,2.6423,2.6422,2.6422
GBPNZD,20041129,230600,2.6422,2.6426,2.6422,2.6426
GBPNZD,20041129,230700,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041129,230800,2.6429,2.6429,2.6428,2.6428
GBPNZD,20041129,230900,2.6428,2.6438,2.6428,2.6438
GBPNZD,20041129,231000,2.6440,2.6447,2.6440,2.6447
GBPNZD,20041129,231100,2.6453,2.6464,2.6453,2.6464
GBPNZD,20041129,231200,2.6465,2.6465,2.6463,2.6463
GBPNZD,20041129,231300,2.6463,2.6463,2.6457,2.6457
GBPNZD,20041129,231400,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041129,231500,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041129,231600,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041129,231700,2.6458,2.6463,2.6458,2.6463
GBPNZD,20041129,231800,2.6464,2.6465,2.6464,2.6465
GBPNZD,20041129,231900,2.6466,2.6466,2.6465,2.6465
GBPNZD,20041129,232000,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041129,232100,2.6467,2.6467,2.6464,2.6464
GBPNZD,20041129,232200,2.6462,2.6462,2.6458,2.6458
GBPNZD,20041129,232300,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041129,232400,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041129,232500,2.6453,2.6453,2.6447,2.6447
GBPNZD,20041129,232600,2.6446,2.6446,2.6443,2.6444
GBPNZD,20041129,232700,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041129,232800,2.6446,2.6449,2.6446,2.6449
GBPNZD,20041129,232900,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041129,233000,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041129,233100,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041129,233200,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041129,233300,2.6450,2.6451,2.6450,2.6451
GBPNZD,20041129,233400,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041129,233500,2.6449,2.6451,2.6449,2.6451
GBPNZD,20041129,233600,2.6451,2.6453,2.6451,2.6452
GBPNZD,20041129,233700,2.6452,2.6452,2.6444,2.6444
GBPNZD,20041129,233800,2.6440,2.6440,2.6437,2.6437
GBPNZD,20041129,233900,2.6437,2.6446,2.6437,2.6446
GBPNZD,20041129,234000,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041129,234100,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041129,234200,2.6450,2.6454,2.6450,2.6454
GBPNZD,20041129,234300,2.6455,2.6455,2.6453,2.6453
GBPNZD,20041129,234400,2.6451,2.6451,2.6449,2.6449
GBPNZD,20041129,234500,2.6449,2.6449,2.6447,2.6447
GBPNZD,20041129,234600,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041129,234700,2.6450,2.6450,2.6449,2.6449
GBPNZD,20041129,234800,2.6449,2.6451,2.6449,2.6451
GBPNZD,20041129,234900,2.6452,2.6456,2.6452,2.6456
GBPNZD,20041129,235000,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041129,235100,2.6456,2.6456,2.6455,2.6455
GBPNZD,20041129,235200,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041129,235300,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041129,235400,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041129,235500,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041129,235600,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041129,235700,2.6453,2.6456,2.6453,2.6456
GBPNZD,20041129,235800,2.6456,2.6461,2.6456,2.6461
GBPNZD,20041129,235900,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041130,000000,2.6467,2.6472,2.6467,2.6472
AUDCHF,20041129,000100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041129,000200,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041129,000300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041129,000400,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041129,000500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041129,000600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041129,000700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041129,000800,0.9003,0.9003,0.8999,0.8999
AUDCHF,20041129,000900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,001000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,001100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,001200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041129,001300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041129,001400,0.9000,0.9000,0.8997,0.8997
AUDCHF,20041129,001500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,001600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,001700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,001800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,001900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,002000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,002100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,002200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,002300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041129,002400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,002500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041129,002600,0.8998,0.9001,0.8998,0.9001
AUDCHF,20041129,002700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041129,002800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,002900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,003000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041129,003100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041129,003200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041129,003300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,003400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,003500,0.8999,0.8999,0.8998,0.8999
AUDCHF,20041129,003600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,003700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,003800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041129,003900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041129,004000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041129,004100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041129,004200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,004300,0.8997,0.8997,0.8996,0.8997
AUDCHF,20041129,004400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041129,004500,0.8996,0.8996,0.8993,0.8993
AUDCHF,20041129,004600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041129,004700,0.8995,0.8995,0.8993,0.8994
AUDCHF,20041129,004800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041129,004900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041129,005000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041129,005100,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041129,005200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041129,005300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041129,005400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041129,005500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041129,005600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041129,005700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041129,005800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041129,005900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041129,010000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041129,010100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041129,010200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041129,010300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041129,010400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041129,010500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041129,010600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041129,010700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041129,010800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041129,010900,0.8990,0.8991,0.8990,0.8990
AUDCHF,20041129,011000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041129,011100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041129,011200,0.8989,0.8989,0.8987,0.8987
AUDCHF,20041129,011300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,011400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,011500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,011600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,011700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041129,011800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041129,011900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,012000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041129,012100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041129,012200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041129,012300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041129,012400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041129,012500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041129,012600,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041129,012700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,012800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,012900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041129,013000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,013100,0.8985,0.8985,0.8982,0.8982
AUDCHF,20041129,013200,0.8982,0.8982,0.8980,0.8980
AUDCHF,20041129,013300,0.8979,0.8979,0.8977,0.8977
AUDCHF,20041129,013400,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041129,013500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,013600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,013700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041129,013800,0.8975,0.8978,0.8975,0.8977
AUDCHF,20041129,013900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,014000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041129,014100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,014200,0.8978,0.8981,0.8978,0.8981
AUDCHF,20041129,014300,0.8982,0.8985,0.8982,0.8985
AUDCHF,20041129,014400,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041129,014500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041129,014600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041129,014700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041129,014800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041129,014900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041129,015000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041129,015100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041129,015200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041129,015300,0.8988,0.8988,0.8987,0.8988
AUDCHF,20041129,015400,0.8987,0.8987,0.8985,0.8985
AUDCHF,20041129,015500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041129,015600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,015700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,015800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041129,015900,0.8980,0.8980,0.8979,0.8980
AUDCHF,20041129,020000,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041129,020100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041129,020200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041129,020300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041129,020400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,020500,0.8977,0.8977,0.8974,0.8974
AUDCHF,20041129,020600,0.8974,0.8976,0.8974,0.8976
AUDCHF,20041129,020700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20041129,020800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041129,020900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,021000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041129,021100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,021200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041129,021300,0.8975,0.8977,0.8975,0.8975
AUDCHF,20041129,021400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041129,021500,0.8978,0.8978,0.8976,0.8976
AUDCHF,20041129,021600,0.8975,0.8975,0.8974,0.8975
AUDCHF,20041129,021700,0.8976,0.8977,0.8975,0.8975
AUDCHF,20041129,021800,0.8975,0.8975,0.8971,0.8971
AUDCHF,20041129,021900,0.8971,0.8974,0.8971,0.8974
AUDCHF,20041129,022000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041129,022100,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041129,022200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041129,022300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,022400,0.8974,0.8974,0.8973,0.8974
AUDCHF,20041129,022500,0.8974,0.8974,0.8971,0.8971
AUDCHF,20041129,022600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041129,022700,0.8967,0.8967,0.8961,0.8961
AUDCHF,20041129,022800,0.8960,0.8963,0.8960,0.8963
AUDCHF,20041129,022900,0.8963,0.8968,0.8963,0.8968
AUDCHF,20041129,023000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,023100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041129,023200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041129,023300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,023400,0.8971,0.8974,0.8971,0.8974
AUDCHF,20041129,023500,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041129,023600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041129,023700,0.8971,0.8971,0.8969,0.8969
AUDCHF,20041129,023800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041129,023900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,024000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,024100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041129,024200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,024300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,024400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,024500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,024600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041129,024700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,024800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041129,024900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041129,025000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,025100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,025200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,025300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041129,025400,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041129,025500,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041129,025600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041129,025700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041129,025800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041129,025900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,030000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,030100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,030200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041129,030300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,030400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041129,030500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041129,030600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,030700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,030800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041129,030900,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041129,031000,0.8972,0.8972,0.8971,0.8972
AUDCHF,20041129,031100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,031200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,031300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,031400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,031500,0.8971,0.8973,0.8971,0.8973
AUDCHF,20041129,031600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041129,031700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,031800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041129,031900,0.8974,0.8975,0.8972,0.8972
AUDCHF,20041129,032000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,032100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,032200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,032300,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041129,032400,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041129,032500,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041129,032600,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041129,032700,0.8973,0.8975,0.8973,0.8975
AUDCHF,20041129,032800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041129,032900,0.8977,0.8980,0.8977,0.8980
AUDCHF,20041129,033000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041129,033100,0.8981,0.8984,0.8981,0.8984
AUDCHF,20041129,033200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041129,033300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041129,033400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041129,033500,0.8984,0.8986,0.8984,0.8986
AUDCHF,20041129,033600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,033700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041129,033800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041129,033900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041129,034000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,034100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,034200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041129,034300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041129,034400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041129,034500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041129,034600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041129,034700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041129,034800,0.8978,0.8978,0.8976,0.8976
AUDCHF,20041129,034900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041129,035000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,035100,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041129,035200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041129,035300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,035400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041129,035500,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041129,035600,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041129,035700,0.8973,0.8973,0.8971,0.8971
AUDCHF,20041129,035800,0.8971,0.8971,0.8969,0.8969
AUDCHF,20041129,035900,0.8969,0.8970,0.8968,0.8970
AUDCHF,20041129,040000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041129,040100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,040200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,040300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041129,040400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,040500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,040600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,040700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,040800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,040900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041129,041000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,041100,0.8974,0.8974,0.8971,0.8971
AUDCHF,20041129,041200,0.8971,0.8972,0.8970,0.8972
AUDCHF,20041129,041300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,041400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,041500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041129,041600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,041700,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041129,041800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,041900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,042000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,042100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,042200,0.8967,0.8967,0.8966,0.8967
AUDCHF,20041129,042300,0.8967,0.8967,0.8964,0.8964
AUDCHF,20041129,042400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041129,042500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041129,042600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041129,042700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,042800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,042900,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041129,043000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,043100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,043200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041129,043300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041129,043400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,043500,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041129,043600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041129,043700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,043800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,043900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041129,044000,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041129,044100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041129,044200,0.8972,0.8975,0.8972,0.8975
AUDCHF,20041129,044300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041129,044400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041129,044500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,044600,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041129,044700,0.8976,0.8976,0.8974,0.8974
AUDCHF,20041129,044800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,044900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,045000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041129,045100,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041129,045200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041129,045300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,045400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041129,045500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,045600,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041129,045700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,045800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041129,045900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,050000,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041129,050100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041129,050200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,050300,0.8975,0.8976,0.8975,0.8975
AUDCHF,20041129,050400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041129,050500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,050600,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041129,050700,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041129,050800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20041129,050900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,051000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,051100,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041129,051200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,051300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,051400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,051500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,051600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,051700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041129,051800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,051900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041129,052000,0.8970,0.8970,0.8969,0.8970
AUDCHF,20041129,052100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,052200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041129,052300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,052400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,052500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,052600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041129,052700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041129,052800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,052900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041129,053000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,053100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,053200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041129,053300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041129,053400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,053500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041129,053600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041129,053700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041129,053800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041129,053900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041129,054000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041129,054100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041129,054200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,054300,0.8978,0.8979,0.8978,0.8978
AUDCHF,20041129,054400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,054500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,054600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,054700,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041129,054800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041129,054900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,055000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,055100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,055200,0.8978,0.8979,0.8978,0.8978
AUDCHF,20041129,055300,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041129,055400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041129,055500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041129,055600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041129,055700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,055800,0.8982,0.8985,0.8982,0.8985
AUDCHF,20041129,055900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041129,060000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041129,060100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041129,060200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041129,060300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,060400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041129,060500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041129,060600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041129,060700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,060800,0.8977,0.8977,0.8974,0.8974
AUDCHF,20041129,060900,0.8973,0.8973,0.8971,0.8971
AUDCHF,20041129,061000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041129,061100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041129,061200,0.8971,0.8973,0.8970,0.8970
AUDCHF,20041129,061300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041129,061400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041129,061500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041129,061600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041129,061700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041129,061800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041129,061900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,062000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,062100,0.8968,0.8968,0.8964,0.8964
AUDCHF,20041129,062200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,062300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,062400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,062500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,062600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,062700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,062800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041129,062900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041129,063000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041129,063100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041129,063200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,063300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,063400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,063500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,063600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,063700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,063800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,063900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,064000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041129,064100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,064200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041129,064300,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041129,064400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041129,064500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041129,064600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041129,064700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,064800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,064900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,065000,0.8970,0.8972,0.8970,0.8971
AUDCHF,20041129,065100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041129,065200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,065300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,065400,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041129,065500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041129,065600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,065700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,065800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041129,065900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,070000,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041129,070100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,070200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,070300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,070400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041129,070500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,070600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041129,070700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,070800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,070900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,071000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,071100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,071200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,071300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,071400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041129,071500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,071600,0.8977,0.8978,0.8977,0.8977
AUDCHF,20041129,071700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041129,071800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,071900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,072000,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041129,072100,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041129,072200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041129,072300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,072400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041129,072500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,072600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20041129,072700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,072800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,072900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,073000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041129,073100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041129,073200,0.8969,0.8969,0.8966,0.8966
AUDCHF,20041129,073300,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041129,073400,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041129,073500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041129,073600,0.8964,0.8964,0.8961,0.8961
AUDCHF,20041129,073700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041129,073800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041129,073900,0.8958,0.8961,0.8958,0.8961
AUDCHF,20041129,074000,0.8962,0.8964,0.8961,0.8964
AUDCHF,20041129,074100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041129,074200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041129,074300,0.8963,0.8966,0.8963,0.8966
AUDCHF,20041129,074400,0.8966,0.8966,0.8964,0.8964
AUDCHF,20041129,074500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041129,074600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041129,074700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041129,074800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041129,074900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,075000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041129,075100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041129,075200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041129,075300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041129,075400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041129,075500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041129,075600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,075700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,075800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041129,075900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041129,080000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041129,080100,0.8970,0.8986,0.8970,0.8986
AUDCHF,20041129,080200,0.8987,0.8989,0.8987,0.8988
AUDCHF,20041129,080300,0.8987,0.8987,0.8986,0.8987
AUDCHF,20041129,080400,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041129,080500,0.8984,0.8991,0.8984,0.8991
AUDCHF,20041129,080600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041129,080700,0.8992,0.8993,0.8992,0.8992
AUDCHF,20041129,080800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041129,080900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041129,081000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041129,081100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041129,081200,0.8994,0.8996,0.8993,0.8993
AUDCHF,20041129,081300,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041129,081400,0.8996,0.8996,0.8993,0.8993
AUDCHF,20041129,081500,0.8992,0.8995,0.8992,0.8995
AUDCHF,20041129,081600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041129,081700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041129,081800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,081900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,082000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,082100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041129,082200,0.8994,0.8994,0.8992,0.8993
AUDCHF,20041129,082300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041129,082400,0.8992,0.8993,0.8991,0.8993
AUDCHF,20041129,082500,0.8991,0.8992,0.8989,0.8992
AUDCHF,20041129,082600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041129,082700,0.8992,0.8994,0.8992,0.8993
AUDCHF,20041129,082800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041129,082900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041129,083000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041129,083100,0.8989,0.8989,0.8985,0.8985
AUDCHF,20041129,083200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041129,083300,0.8988,0.8990,0.8988,0.8990
AUDCHF,20041129,083400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041129,083500,0.8989,0.8990,0.8989,0.8989
AUDCHF,20041129,083600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041129,083700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041129,083800,0.8989,0.8992,0.8989,0.8992
AUDCHF,20041129,083900,0.8992,0.8994,0.8992,0.8994
AUDCHF,20041129,084000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041129,084100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041129,084200,0.8993,0.8993,0.8992,0.8993
AUDCHF,20041129,084300,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041129,084400,0.8995,0.8998,0.8995,0.8998
AUDCHF,20041129,084500,0.8997,0.8997,0.8996,0.8997
AUDCHF,20041129,084600,0.8997,0.8997,0.8996,0.8997
AUDCHF,20041129,084700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041129,084800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041129,084900,0.8995,0.8996,0.8995,0.8995
AUDCHF,20041129,085000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041129,085100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041129,085200,0.8996,0.8998,0.8996,0.8998
AUDCHF,20041129,085300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,085400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041129,085500,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041129,085600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041129,085700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041129,085800,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041129,085900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041129,090000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041129,090100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041129,090200,0.9005,0.9006,0.9005,0.9005
AUDCHF,20041129,090300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041129,090400,0.9002,0.9004,0.9002,0.9003
AUDCHF,20041129,090500,0.9002,0.9002,0.9000,0.9000
AUDCHF,20041129,090600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041129,090700,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041129,090800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,090900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041129,091000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041129,091100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041129,091200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20041129,091300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041129,091400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,091500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,091600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041129,091700,0.8998,0.8998,0.8996,0.8996
AUDCHF,20041129,091800,0.8997,0.8997,0.8995,0.8996
AUDCHF,20041129,091900,0.8995,0.8995,0.8992,0.8992
AUDCHF,20041129,092000,0.8992,0.8992,0.8989,0.8990
AUDCHF,20041129,092100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041129,092200,0.8990,0.8991,0.8989,0.8991
AUDCHF,20041129,092300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041129,092400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041129,092500,0.8990,0.8990,0.8986,0.8986
AUDCHF,20041129,092600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,092700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041129,092800,0.8988,0.8990,0.8988,0.8990
AUDCHF,20041129,092900,0.8990,0.8990,0.8988,0.8988
AUDCHF,20041129,093000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041129,093100,0.8989,0.8989,0.8984,0.8984
AUDCHF,20041129,093200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041129,093300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041129,093400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,093500,0.8985,0.8985,0.8982,0.8982
AUDCHF,20041129,093600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041129,093700,0.8980,0.8981,0.8979,0.8981
AUDCHF,20041129,093800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041129,093900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,094000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,094100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041129,094200,0.8986,0.8989,0.8986,0.8989
AUDCHF,20041129,094300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041129,094400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041129,094500,0.8987,0.8987,0.8984,0.8984
AUDCHF,20041129,094600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041129,094700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041129,094800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041129,094900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041129,095000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041129,095100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041129,095200,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041129,095300,0.8988,0.8990,0.8988,0.8989
AUDCHF,20041129,095400,0.8988,0.8988,0.8986,0.8987
AUDCHF,20041129,095500,0.8986,0.8986,0.8983,0.8983
AUDCHF,20041129,095600,0.8982,0.8982,0.8978,0.8978
AUDCHF,20041129,095700,0.8978,0.8981,0.8978,0.8981
AUDCHF,20041129,095800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041129,095900,0.8980,0.8980,0.8975,0.8975
AUDCHF,20041129,100000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,100100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,100200,0.8974,0.8976,0.8974,0.8976
AUDCHF,20041129,100300,0.8977,0.8977,0.8975,0.8976
AUDCHF,20041129,100400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041129,100500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,100600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,100700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041129,100800,0.8980,0.8981,0.8979,0.8979
AUDCHF,20041129,100900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041129,101000,0.8980,0.8980,0.8978,0.8978
AUDCHF,20041129,101100,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041129,101200,0.8981,0.8982,0.8981,0.8981
AUDCHF,20041129,101300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041129,101400,0.8980,0.8982,0.8980,0.8982
AUDCHF,20041129,101500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,101600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041129,101700,0.8981,0.8981,0.8979,0.8980
AUDCHF,20041129,101800,0.8980,0.8981,0.8979,0.8979
AUDCHF,20041129,101900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041129,102000,0.8980,0.8981,0.8980,0.8980
AUDCHF,20041129,102100,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041129,102200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041129,102300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,102400,0.8981,0.8982,0.8981,0.8981
AUDCHF,20041129,102500,0.8981,0.8982,0.8981,0.8981
AUDCHF,20041129,102600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041129,102700,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041129,102800,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041129,102900,0.8980,0.8980,0.8979,0.8980
AUDCHF,20041129,103000,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041129,103100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041129,103200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,103300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20041129,103400,0.8974,0.8974,0.8970,0.8970
AUDCHF,20041129,103500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041129,103600,0.8968,0.8968,0.8964,0.8964
AUDCHF,20041129,103700,0.8963,0.8963,0.8961,0.8963
AUDCHF,20041129,103800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,103900,0.8964,0.8967,0.8964,0.8967
AUDCHF,20041129,104000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,104100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041129,104200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,104300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041129,104400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041129,104500,0.8968,0.8968,0.8966,0.8966
AUDCHF,20041129,104600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041129,104700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041129,104800,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041129,104900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041129,105000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041129,105100,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041129,105200,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041129,105300,0.8969,0.8969,0.8967,0.8967
AUDCHF,20041129,105400,0.8967,0.8970,0.8967,0.8970
AUDCHF,20041129,105500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041129,105600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,105700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041129,105800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,105900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041129,110000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,110100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041129,110200,0.8967,0.8967,0.8961,0.8961
AUDCHF,20041129,110300,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041129,110400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,110500,0.8958,0.8959,0.8957,0.8957
AUDCHF,20041129,110600,0.8957,0.8960,0.8957,0.8960
AUDCHF,20041129,110700,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041129,110800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041129,110900,0.8957,0.8961,0.8957,0.8961
AUDCHF,20041129,111000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041129,111100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,111200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,111300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,111400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041129,111500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041129,111600,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041129,111700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041129,111800,0.8965,0.8968,0.8965,0.8967
AUDCHF,20041129,111900,0.8967,0.8967,0.8965,0.8966
AUDCHF,20041129,112000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,112100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041129,112200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041129,112300,0.8968,0.8971,0.8966,0.8971
AUDCHF,20041129,112400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,112500,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041129,112600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041129,112700,0.8969,0.8973,0.8969,0.8973
AUDCHF,20041129,112800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041129,112900,0.8975,0.8975,0.8972,0.8972
AUDCHF,20041129,113000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041129,113100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,113200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,113300,0.8976,0.8979,0.8976,0.8978
AUDCHF,20041129,113400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,113500,0.8978,0.8981,0.8978,0.8980
AUDCHF,20041129,113600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041129,113700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041129,113800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041129,113900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,114000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,114100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,114200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041129,114300,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041129,114400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,114500,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041129,114600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041129,114700,0.8983,0.8983,0.8982,0.8983
AUDCHF,20041129,114800,0.8983,0.8983,0.8979,0.8979
AUDCHF,20041129,114900,0.8979,0.8979,0.8977,0.8977
AUDCHF,20041129,115000,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041129,115100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041129,115200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041129,115300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041129,115400,0.8977,0.8978,0.8977,0.8977
AUDCHF,20041129,115500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20041129,115600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041129,115700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041129,115800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041129,115900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041129,120000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041129,120100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,120200,0.8976,0.8976,0.8975,0.8976
AUDCHF,20041129,120300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,120400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,120500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,120600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041129,120700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,120800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,120900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,121000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,121100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,121200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041129,121300,0.8981,0.8983,0.8981,0.8983
AUDCHF,20041129,121400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041129,121500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,121600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041129,121700,0.8981,0.8984,0.8981,0.8984
AUDCHF,20041129,121800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041129,121900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041129,122000,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041129,122100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,122200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,122300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,122400,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041129,122500,0.8988,0.8990,0.8988,0.8990
AUDCHF,20041129,122600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041129,122700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041129,122800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041129,122900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041129,123000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041129,123100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041129,123200,0.8990,0.8990,0.8988,0.8988
AUDCHF,20041129,123300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041129,123400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20041129,123500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,123600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041129,123700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041129,123800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041129,123900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041129,124000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041129,124100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041129,124200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,124300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,124400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041129,124500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,124600,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041129,124700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041129,124800,0.8987,0.8988,0.8986,0.8986
AUDCHF,20041129,124900,0.8986,0.8988,0.8986,0.8987
AUDCHF,20041129,125000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041129,125100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041129,125200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041129,125300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041129,125400,0.8984,0.8984,0.8981,0.8981
AUDCHF,20041129,125500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,125600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041129,125700,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041129,125800,0.8979,0.8979,0.8976,0.8976
AUDCHF,20041129,125900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041129,130000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041129,130100,0.8974,0.8975,0.8974,0.8974
AUDCHF,20041129,130200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,130300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,130400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041129,130500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041129,130600,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041129,130700,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041129,130800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041129,130900,0.8975,0.8975,0.8968,0.8971
AUDCHF,20041129,131000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041129,131100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,131200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041129,131300,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041129,131400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041129,131500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,131600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041129,131700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041129,131800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041129,131900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041129,132000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041129,132100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,132200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,132300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041129,132400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041129,132500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041129,132600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041129,132700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,132800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,132900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041129,133000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041129,133100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,133200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,133300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,133400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041129,133500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041129,133600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,133700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,133800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041129,133900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041129,134000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041129,134100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041129,134200,0.8984,0.8984,0.8983,0.8984
AUDCHF,20041129,134300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041129,134400,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041129,134500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041129,134600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041129,134700,0.8984,0.8986,0.8984,0.8985
AUDCHF,20041129,134800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041129,134900,0.8983,0.8983,0.8978,0.8978
AUDCHF,20041129,135000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,135100,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041129,135200,0.8980,0.8980,0.8978,0.8978
AUDCHF,20041129,135300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041129,135400,0.8979,0.8982,0.8979,0.8982
AUDCHF,20041129,135500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,135600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041129,135700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041129,135800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041129,135900,0.8982,0.8982,0.8980,0.8980
AUDCHF,20041129,140000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041129,140100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041129,140200,0.8976,0.8977,0.8976,0.8976
AUDCHF,20041129,140300,0.8976,0.8976,0.8975,0.8976
AUDCHF,20041129,140400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041129,140500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041129,140600,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041129,140700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041129,140800,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041129,140900,0.8979,0.8983,0.8979,0.8983
AUDCHF,20041129,141000,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041129,141100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,141200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041129,141300,0.8983,0.8983,0.8981,0.8981
AUDCHF,20041129,141400,0.8981,0.8982,0.8981,0.8981
AUDCHF,20041129,141500,0.8981,0.8981,0.8980,0.8981
AUDCHF,20041129,141600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041129,141700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041129,141800,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041129,141900,0.8981,0.8984,0.8981,0.8984
AUDCHF,20041129,142000,0.8985,0.8985,0.8983,0.8984
AUDCHF,20041129,142100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041129,142200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,142300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041129,142400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041129,142500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041129,142600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041129,142700,0.8986,0.8986,0.8985,0.8986
AUDCHF,20041129,142800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041129,142900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041129,143000,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041129,143100,0.8991,0.8993,0.8991,0.8993
AUDCHF,20041129,143200,0.8993,0.8996,0.8993,0.8996
AUDCHF,20041129,143300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041129,143400,0.9000,0.9004,0.9000,0.9004
AUDCHF,20041129,143500,0.9005,0.9009,0.9005,0.9009
AUDCHF,20041129,143600,0.9008,0.9008,0.9005,0.9005
AUDCHF,20041129,143700,0.9006,0.9007,0.9004,0.9004
AUDCHF,20041129,143800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041129,143900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041129,144000,0.9003,0.9003,0.9000,0.9001
AUDCHF,20041129,144100,0.9002,0.9002,0.8999,0.8999
AUDCHF,20041129,144200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041129,144300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041129,144400,0.8996,0.8996,0.8992,0.8994
AUDCHF,20041129,144500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041129,144600,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041129,144700,0.8990,0.8990,0.8988,0.8988
AUDCHF,20041129,144800,0.8987,0.8988,0.8985,0.8985
AUDCHF,20041129,144900,0.8986,0.8990,0.8986,0.8990
AUDCHF,20041129,145000,0.8990,0.8990,0.8988,0.8988
AUDCHF,20041129,145100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041129,145200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041129,145300,0.8991,0.8993,0.8991,0.8993
AUDCHF,20041129,145400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041129,145500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041129,145600,0.8996,0.8998,0.8996,0.8996
AUDCHF,20041129,145700,0.8994,0.8994,0.8989,0.8989
AUDCHF,20041129,145800,0.8989,0.8989,0.8985,0.8985
AUDCHF,20041129,145900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,150000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,150100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041129,150200,0.8982,0.8982,0.8980,0.8981
AUDCHF,20041129,150300,0.8981,0.8981,0.8980,0.8981
AUDCHF,20041129,150400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,150500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,150600,0.8982,0.8982,0.8980,0.8980
AUDCHF,20041129,150700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041129,150800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,150900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041129,151000,0.8978,0.8981,0.8978,0.8981
AUDCHF,20041129,151100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041129,151200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041129,151300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041129,151400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041129,151500,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041129,151600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041129,151700,0.8985,0.8988,0.8985,0.8988
AUDCHF,20041129,151800,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041129,151900,0.8986,0.8986,0.8985,0.8986
AUDCHF,20041129,152000,0.8986,0.8986,0.8985,0.8986
AUDCHF,20041129,152100,0.8987,0.8988,0.8987,0.8987
AUDCHF,20041129,152200,0.8987,0.8987,0.8985,0.8985
AUDCHF,20041129,152300,0.8985,0.8985,0.8982,0.8982
AUDCHF,20041129,152400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041129,152500,0.8982,0.8982,0.8979,0.8979
AUDCHF,20041129,152600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041129,152700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041129,152800,0.8978,0.8981,0.8978,0.8980
AUDCHF,20041129,152900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041129,153000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041129,153100,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041129,153200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041129,153300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041129,153400,0.8982,0.8982,0.8980,0.8980
AUDCHF,20041129,153500,0.8980,0.8982,0.8980,0.8982
AUDCHF,20041129,153600,0.8981,0.8982,0.8981,0.8981
AUDCHF,20041129,153700,0.8980,0.8982,0.8979,0.8982
AUDCHF,20041129,153800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041129,153900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041129,154000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041129,154100,0.8985,0.8985,0.8983,0.8984
AUDCHF,20041129,154200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041129,154300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041129,154400,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041129,154500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041129,154600,0.8987,0.8987,0.8986,0.8987
AUDCHF,20041129,154700,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041129,154800,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041129,154900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041129,155000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041129,155100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041129,155200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041129,155300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041129,155400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041129,155500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041129,155600,0.8983,0.8983,0.8981,0.8981
AUDCHF,20041129,155700,0.8979,0.8979,0.8977,0.8977
AUDCHF,20041129,155800,0.8977,0.8977,0.8975,0.8976
AUDCHF,20041129,155900,0.8977,0.8977,0.8975,0.8975
AUDCHF,20041129,160000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041129,160100,0.8973,0.8973,0.8971,0.8971
AUDCHF,20041129,160200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,160300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,160400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041129,160500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041129,160600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041129,160700,0.8969,0.8971,0.8969,0.8971
AUDCHF,20041129,160800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041129,160900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041129,161000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,161100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041129,161200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041129,161300,0.8970,0.8970,0.8968,0.8969
AUDCHF,20041129,161400,0.8969,0.8969,0.8965,0.8965
AUDCHF,20041129,161500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041129,161600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041129,161700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,161800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,161900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041129,162000,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041129,162100,0.8965,0.8967,0.8964,0.8964
AUDCHF,20041129,162200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041129,162300,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041129,162400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041129,162500,0.8964,0.8966,0.8964,0.8966
AUDCHF,20041129,162600,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041129,162700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041129,162800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041129,162900,0.8970,0.8971,0.8970,0.8970
AUDCHF,20041129,163000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041129,163100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041129,163200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,163300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041129,163400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041129,163500,0.8970,0.8970,0.8968,0.8969
AUDCHF,20041129,163600,0.8968,0.8971,0.8968,0.8971
AUDCHF,20041129,163700,0.8972,0.8975,0.8972,0.8974
AUDCHF,20041129,163800,0.8973,0.8973,0.8970,0.8970
AUDCHF,20041129,163900,0.8969,0.8969,0.8967,0.8967
AUDCHF,20041129,164000,0.8967,0.8967,0.8962,0.8962
AUDCHF,20041129,164100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041129,164200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041129,164300,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041129,164400,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041129,164500,0.8956,0.8956,0.8955,0.8956
AUDCHF,20041129,164600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,164700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041129,164800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041129,164900,0.8955,0.8957,0.8955,0.8957
AUDCHF,20041129,165000,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041129,165100,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041129,165200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041129,165300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,165400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041129,165500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041129,165600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041129,165700,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041129,165800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041129,165900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041129,170000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041129,170100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041129,170200,0.8953,0.8956,0.8953,0.8956
AUDCHF,20041129,170300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,170400,0.8956,0.8956,0.8954,0.8955
AUDCHF,20041129,170500,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041129,170600,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041129,170700,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041129,170800,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041129,170900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041129,171000,0.8947,0.8948,0.8947,0.8947
AUDCHF,20041129,171100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041129,171200,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041129,171300,0.8943,0.8946,0.8943,0.8945
AUDCHF,20041129,171400,0.8945,0.8946,0.8944,0.8946
AUDCHF,20041129,171500,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041129,171600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041129,171700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,171800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041129,171900,0.8947,0.8950,0.8947,0.8950
AUDCHF,20041129,172000,0.8950,0.8953,0.8950,0.8953
AUDCHF,20041129,172100,0.8954,0.8954,0.8951,0.8952
AUDCHF,20041129,172200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041129,172300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041129,172400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041129,172500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041129,172600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041129,172700,0.8951,0.8953,0.8950,0.8953
AUDCHF,20041129,172800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041129,172900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041129,173000,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041129,173100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041129,173200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041129,173300,0.8956,0.8957,0.8956,0.8956
AUDCHF,20041129,173400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,173500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041129,173600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041129,173700,0.8954,0.8956,0.8954,0.8955
AUDCHF,20041129,173800,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041129,173900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041129,174000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,174100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041129,174200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,174300,0.8956,0.8957,0.8956,0.8956
AUDCHF,20041129,174400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,174500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,174600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041129,174700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041129,174800,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041129,174900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041129,175000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041129,175100,0.8952,0.8952,0.8950,0.8951
AUDCHF,20041129,175200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041129,175300,0.8951,0.8952,0.8950,0.8952
AUDCHF,20041129,175400,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041129,175500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041129,175600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041129,175700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,175800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,175900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,180000,0.8949,0.8952,0.8949,0.8952
AUDCHF,20041129,180100,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041129,180200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,180300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041129,180400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041129,180500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041129,180600,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041129,180700,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041129,180800,0.8948,0.8953,0.8948,0.8953
AUDCHF,20041129,180900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041129,181000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041129,181100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041129,181200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041129,181300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041129,181400,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041129,181500,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041129,181600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041129,181700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041129,181800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041129,181900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041129,182000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041129,182100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041129,182200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041129,182300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041129,182400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041129,182500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041129,182600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041129,182700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041129,182800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041129,182900,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041129,183000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041129,183100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041129,183200,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041129,183300,0.8949,0.8949,0.8946,0.8946
AUDCHF,20041129,183400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041129,183500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041129,183600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041129,183700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041129,183800,0.8945,0.8946,0.8945,0.8945
AUDCHF,20041129,183900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041129,184000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041129,184100,0.8941,0.8944,0.8941,0.8944
AUDCHF,20041129,184200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041129,184300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041129,184400,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041129,184500,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041129,184600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041129,184700,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041129,184800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,184900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,185000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,185100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,185200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041129,185300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041129,185400,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041129,185500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041129,185600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,185700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,185800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041129,185900,0.8944,0.8945,0.8942,0.8942
AUDCHF,20041129,190000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041129,190100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041129,190200,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041129,190300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041129,190400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041129,190500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041129,190600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041129,190700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041129,190800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,190900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,191000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,191100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,191200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,191300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,191400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,191500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041129,191600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041129,191700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041129,191800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041129,191900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041129,192000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041129,192100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041129,192200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041129,192300,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041129,192400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041129,192500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041129,192600,0.8945,0.8945,0.8944,0.8945
AUDCHF,20041129,192700,0.8946,0.8946,0.8942,0.8942
AUDCHF,20041129,192800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,192900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,193000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041129,193100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,193200,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041129,193300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041129,193400,0.8946,0.8947,0.8944,0.8947
AUDCHF,20041129,193500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041129,193600,0.8947,0.8947,0.8945,0.8945
AUDCHF,20041129,193700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,193800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,193900,0.8947,0.8948,0.8946,0.8946
AUDCHF,20041129,194000,0.8945,0.8945,0.8941,0.8941
AUDCHF,20041129,194100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041129,194200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,194300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041129,194400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,194500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041129,194600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041129,194700,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041129,194800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041129,194900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041129,195000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041129,195100,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041129,195200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041129,195300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041129,195400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041129,195500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041129,195600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,195700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,195800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041129,195900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041129,200000,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041129,200100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041129,200200,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041129,200300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041129,200400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,200500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041129,200600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041129,200700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041129,200800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041129,200900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041129,201000,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041129,201100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,201200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,201300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,201400,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041129,201500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041129,201600,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041129,201700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041129,201800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041129,201900,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041129,202000,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041129,202100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041129,202200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041129,202300,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041129,202400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041129,202500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041129,202600,0.8943,0.8945,0.8943,0.8944
AUDCHF,20041129,202700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041129,202800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041129,202900,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041129,203000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041129,203100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041129,203200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041129,203300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041129,203400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041129,203500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041129,203600,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041129,203700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,203800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041129,203900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041129,204000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,204100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,204200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,204300,0.8949,0.8950,0.8949,0.8949
AUDCHF,20041129,204400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,204500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041129,204600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041129,204700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041129,204800,0.8954,0.8958,0.8954,0.8958
AUDCHF,20041129,204900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,205000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041129,205100,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041129,205200,0.8959,0.8960,0.8959,0.8959
AUDCHF,20041129,205300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041129,205400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041129,205500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041129,205600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041129,205700,0.8959,0.8962,0.8959,0.8962
AUDCHF,20041129,205800,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041129,205900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041129,210000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041129,210100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041129,210200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041129,210300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041129,210400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041129,210500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041129,210600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041129,210700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041129,210800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041129,210900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041129,211000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041129,211100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041129,211200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041129,211300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041129,211400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041129,211500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041129,211600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041129,211700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041129,211800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041129,211900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041129,212000,0.8959,0.8960,0.8959,0.8959
AUDCHF,20041129,212100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041129,212200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,212300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,212400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,212500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,212600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,212700,0.8956,0.8957,0.8956,0.8956
AUDCHF,20041129,212800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041129,212900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041129,213000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,213100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,213200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,213300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,213400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,213500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,213600,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,213700,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041129,213800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041129,213900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041129,214000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,214100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,214200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041129,214300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,214400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041129,214500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041129,214600,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041129,214700,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041129,214800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041129,214900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,215000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,215100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,215200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,215300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,215400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041129,215500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,215600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,215700,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041129,215800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041129,215900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041129,220000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041129,220100,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041129,220200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041129,220300,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041129,220400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041129,220500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041129,220600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041129,220700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041129,220800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041129,220900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041129,221000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041129,221100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041129,221200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041129,221300,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041129,221400,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041129,221500,0.8951,0.8951,0.8949,0.8949
AUDCHF,20041129,221600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041129,221700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041129,221800,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041129,221900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041129,222000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041129,222100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,222200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,222300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041129,222400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041129,222500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041129,222600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,222700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,222800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,222900,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041129,223000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041129,223100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041129,223200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041129,223300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041129,223400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,223500,0.8949,0.8953,0.8949,0.8953
AUDCHF,20041129,223600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041129,223700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041129,223800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041129,223900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,224000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,224100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041129,224200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041129,224300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041129,224400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041129,224500,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041129,224600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,224700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041129,224800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041129,224900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041129,225000,0.8947,0.8947,0.8945,0.8945
AUDCHF,20041129,225100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041129,225200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041129,225300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041129,225400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041129,225500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041129,225600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041129,225700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041129,225800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041129,225900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041129,230000,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041129,230100,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041129,230200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041129,230300,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041129,230400,0.8943,0.8943,0.8936,0.8936
AUDCHF,20041129,230500,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041129,230600,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041129,230700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041129,230800,0.8936,0.8936,0.8935,0.8936
AUDCHF,20041129,230900,0.8936,0.8936,0.8933,0.8933
AUDCHF,20041129,231000,0.8932,0.8932,0.8927,0.8927
AUDCHF,20041129,231100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041129,231200,0.8927,0.8927,0.8925,0.8925
AUDCHF,20041129,231300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041129,231400,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041129,231500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041129,231600,0.8925,0.8925,0.8923,0.8923
AUDCHF,20041129,231700,0.8922,0.8922,0.8921,0.8921
AUDCHF,20041129,231800,0.8920,0.8923,0.8920,0.8923
AUDCHF,20041129,231900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041129,232000,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041129,232100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041129,232200,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041129,232300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20041129,232400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041129,232500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041129,232600,0.8927,0.8927,0.8924,0.8924
AUDCHF,20041129,232700,0.8923,0.8923,0.8921,0.8921
AUDCHF,20041129,232800,0.8922,0.8923,0.8922,0.8922
AUDCHF,20041129,232900,0.8922,0.8922,0.8920,0.8920
AUDCHF,20041129,233000,0.8920,0.8922,0.8920,0.8922
AUDCHF,20041129,233100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041129,233200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041129,233300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041129,233400,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041129,233500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041129,233600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041129,233700,0.8925,0.8930,0.8925,0.8930
AUDCHF,20041129,233800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041129,233900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041129,234000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041129,234100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041129,234200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041129,234300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041129,234400,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041129,234500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041129,234600,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041129,234700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041129,234800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041129,234900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041129,235000,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041129,235100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041129,235200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041129,235300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041129,235400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041129,235500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041129,235600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041129,235700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041129,235800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041129,235900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,000000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20041129,000100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041129,000200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041129,000300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041129,000400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041129,000500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041129,000600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041129,000700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041129,000800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041129,000900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,001000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,001100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,001200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041129,001300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041129,001400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041129,001500,0.9298,0.9298,0.9296,0.9296
AUDCAD,20041129,001600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041129,001700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041129,001800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,001900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,002000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,002100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041129,002200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,002300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,002400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,002500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,002600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,002700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,002800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,002900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041129,003000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041129,003100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041129,003200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041129,003300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,003400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,003500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,003600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,003700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20041129,003800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041129,003900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,004000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,004100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041129,004200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,004300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,004400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041129,004500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,004600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,004700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041129,004800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,004900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,005000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,005100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,005200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,005300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041129,005400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041129,005500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041129,005600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,005700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041129,005800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041129,005900,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041129,010000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041129,010100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,010200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,010300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041129,010400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041129,010500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041129,010600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,010700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041129,010800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041129,010900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,011000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,011100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,011200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,011300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,011400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,011500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,011600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,011700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041129,011800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041129,011900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041129,012000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,012100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,012200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,012300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,012400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041129,012500,0.9284,0.9284,0.9283,0.9284
AUDCAD,20041129,012600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,012700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,012800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041129,012900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,013000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,013100,0.9284,0.9285,0.9281,0.9281
AUDCAD,20041129,013200,0.9282,0.9283,0.9281,0.9281
AUDCAD,20041129,013300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041129,013400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,013500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041129,013600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,013700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20041129,013800,0.9285,0.9290,0.9285,0.9290
AUDCAD,20041129,013900,0.9291,0.9294,0.9291,0.9294
AUDCAD,20041129,014000,0.9295,0.9295,0.9292,0.9292
AUDCAD,20041129,014100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041129,014200,0.9290,0.9293,0.9290,0.9293
AUDCAD,20041129,014300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20041129,014400,0.9298,0.9300,0.9298,0.9300
AUDCAD,20041129,014500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041129,014600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041129,014700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20041129,014800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,014900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041129,015000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041129,015100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041129,015200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041129,015300,0.9302,0.9302,0.9300,0.9300
AUDCAD,20041129,015400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041129,015500,0.9299,0.9299,0.9293,0.9293
AUDCAD,20041129,015600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,015700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,015800,0.9293,0.9293,0.9290,0.9290
AUDCAD,20041129,015900,0.9289,0.9289,0.9285,0.9285
AUDCAD,20041129,020000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,020100,0.9283,0.9283,0.9278,0.9278
AUDCAD,20041129,020200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,020300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041129,020400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041129,020500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041129,020600,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041129,020700,0.9274,0.9275,0.9273,0.9273
AUDCAD,20041129,020800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041129,020900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,021000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,021100,0.9272,0.9272,0.9266,0.9266
AUDCAD,20041129,021200,0.9264,0.9264,0.9262,0.9262
AUDCAD,20041129,021300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,021400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041129,021500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20041129,021600,0.9260,0.9261,0.9260,0.9261
AUDCAD,20041129,021700,0.9261,0.9261,0.9258,0.9258
AUDCAD,20041129,021800,0.9258,0.9258,0.9256,0.9258
AUDCAD,20041129,021900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041129,022000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20041129,022100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041129,022200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041129,022300,0.9258,0.9259,0.9258,0.9258
AUDCAD,20041129,022400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041129,022500,0.9258,0.9258,0.9255,0.9255
AUDCAD,20041129,022600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20041129,022700,0.9251,0.9251,0.9243,0.9243
AUDCAD,20041129,022800,0.9243,0.9248,0.9243,0.9248
AUDCAD,20041129,022900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20041129,023000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20041129,023100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20041129,023200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20041129,023300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041129,023400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20041129,023500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041129,023600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20041129,023700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041129,023800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041129,023900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20041129,024000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041129,024100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041129,024200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041129,024300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041129,024400,0.9261,0.9261,0.9260,0.9261
AUDCAD,20041129,024500,0.9261,0.9263,0.9261,0.9263
AUDCAD,20041129,024600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20041129,024700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20041129,024800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041129,024900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041129,025000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041129,025100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041129,025200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041129,025300,0.9261,0.9263,0.9261,0.9263
AUDCAD,20041129,025400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041129,025500,0.9265,0.9268,0.9265,0.9268
AUDCAD,20041129,025600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,025700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,025800,0.9266,0.9266,0.9263,0.9263
AUDCAD,20041129,025900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041129,030000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,030100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20041129,030200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041129,030300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,030400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,030500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041129,030600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,030700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,030800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,030900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,031000,0.9265,0.9265,0.9263,0.9264
AUDCAD,20041129,031100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041129,031200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041129,031300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,031400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041129,031500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,031600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,031700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041129,031800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041129,031900,0.9262,0.9263,0.9261,0.9261
AUDCAD,20041129,032000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041129,032100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041129,032200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041129,032300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041129,032400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041129,032500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041129,032600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20041129,032700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041129,032800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041129,032900,0.9269,0.9271,0.9269,0.9271
AUDCAD,20041129,033000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,033100,0.9272,0.9277,0.9272,0.9277
AUDCAD,20041129,033200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,033300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041129,033400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,033500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,033600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,033700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,033800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041129,033900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041129,034000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,034100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,034200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20041129,034300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041129,034400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041129,034500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,034600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,034700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,034800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041129,034900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,035000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,035100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041129,035200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041129,035300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041129,035400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041129,035500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,035600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041129,035700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041129,035800,0.9268,0.9268,0.9265,0.9265
AUDCAD,20041129,035900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,040000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,040100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,040200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,040300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,040400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,040500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041129,040600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20041129,040700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20041129,040800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20041129,040900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041129,041000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041129,041100,0.9263,0.9263,0.9261,0.9261
AUDCAD,20041129,041200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041129,041300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041129,041400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041129,041500,0.9263,0.9264,0.9263,0.9263
AUDCAD,20041129,041600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041129,041700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041129,041800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20041129,041900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,042000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,042100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041129,042200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041129,042300,0.9261,0.9261,0.9259,0.9259
AUDCAD,20041129,042400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041129,042500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041129,042600,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041129,042700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,042800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,042900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,043000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20041129,043100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041129,043200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041129,043300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041129,043400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20041129,043500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,043600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,043700,0.9261,0.9261,0.9260,0.9260
AUDCAD,20041129,043800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041129,043900,0.9260,0.9260,0.9260,0.9260
AUDCAD,20041129,044000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041129,044100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20041129,044200,0.9265,0.9265,0.9264,0.9265
AUDCAD,20041129,044300,0.9266,0.9269,0.9266,0.9269
AUDCAD,20041129,044400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041129,044500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,044600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,044700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041129,044800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041129,044900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041129,045000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041129,045100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041129,045200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041129,045300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041129,045400,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041129,045500,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041129,045600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,045700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041129,045800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041129,045900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041129,050000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041129,050100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041129,050200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,050300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,050400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,050500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20041129,050600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20041129,050700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,050800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041129,050900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,051000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041129,051100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041129,051200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,051300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041129,051400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20041129,051500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,051600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,051700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041129,051800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041129,051900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20041129,052000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041129,052100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041129,052200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,052300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,052400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,052500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041129,052600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,052700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,052800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,052900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,053000,0.9272,0.9275,0.9272,0.9275
AUDCAD,20041129,053100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041129,053200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,053300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,053400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041129,053500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,053600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,053700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,053800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041129,053900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,054000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,054100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,054200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,054300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041129,054400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041129,054500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,054600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,054700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,054800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041129,054900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,055000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,055100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,055200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041129,055300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041129,055400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,055500,0.9281,0.9282,0.9281,0.9282
AUDCAD,20041129,055600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,055700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,055800,0.9283,0.9286,0.9283,0.9285
AUDCAD,20041129,055900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,060000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041129,060100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,060200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,060300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,060400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041129,060500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,060600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,060700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041129,060800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041129,060900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041129,061000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041129,061100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,061200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,061300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041129,061400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041129,061500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,061600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041129,061700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,061800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041129,061900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041129,062000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20041129,062100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,062200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041129,062300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041129,062400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,062500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,062600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,062700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,062800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,062900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,063000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,063100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041129,063200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041129,063300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,063400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,063500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,063600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041129,063700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041129,063800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041129,063900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041129,064000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041129,064100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041129,064200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,064300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041129,064400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041129,064500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041129,064600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,064700,0.9286,0.9286,0.9284,0.9285
AUDCAD,20041129,064800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,064900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,065000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,065100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041129,065200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041129,065300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041129,065400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,065500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041129,065600,0.9280,0.9280,0.9279,0.9280
AUDCAD,20041129,065700,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041129,065800,0.9283,0.9285,0.9283,0.9285
AUDCAD,20041129,065900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041129,070000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,070100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041129,070200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041129,070300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,070400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,070500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,070600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041129,070700,0.9285,0.9286,0.9285,0.9285
AUDCAD,20041129,070800,0.9285,0.9286,0.9285,0.9285
AUDCAD,20041129,070900,0.9284,0.9284,0.9279,0.9279
AUDCAD,20041129,071000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,071100,0.9278,0.9278,0.9276,0.9276
AUDCAD,20041129,071200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,071300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,071400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041129,071500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041129,071600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,071700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041129,071800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041129,071900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041129,072000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,072100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,072200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041129,072300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041129,072400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041129,072500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041129,072600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041129,072700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041129,072800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041129,072900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041129,073000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041129,073100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,073200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,073300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041129,073400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,073500,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041129,073600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041129,073700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041129,073800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041129,073900,0.9263,0.9263,0.9260,0.9260
AUDCAD,20041129,074000,0.9262,0.9267,0.9262,0.9267
AUDCAD,20041129,074100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041129,074200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041129,074300,0.9269,0.9273,0.9269,0.9273
AUDCAD,20041129,074400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041129,074500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,074600,0.9271,0.9271,0.9266,0.9266
AUDCAD,20041129,074700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041129,074800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041129,074900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,075000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041129,075100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041129,075200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,075300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041129,075400,0.9271,0.9273,0.9271,0.9273
AUDCAD,20041129,075500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041129,075600,0.9274,0.9276,0.9274,0.9276
AUDCAD,20041129,075700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,075800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,075900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,080000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,080100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,080200,0.9276,0.9276,0.9273,0.9273
AUDCAD,20041129,080300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,080400,0.9272,0.9272,0.9270,0.9272
AUDCAD,20041129,080500,0.9273,0.9277,0.9273,0.9277
AUDCAD,20041129,080600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041129,080700,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041129,080800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041129,080900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041129,081000,0.9276,0.9277,0.9275,0.9275
AUDCAD,20041129,081100,0.9275,0.9275,0.9271,0.9275
AUDCAD,20041129,081200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041129,081300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041129,081400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041129,081500,0.9273,0.9274,0.9273,0.9273
AUDCAD,20041129,081600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041129,081700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,081800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20041129,081900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041129,082000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041129,082100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041129,082200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041129,082300,0.9272,0.9272,0.9270,0.9271
AUDCAD,20041129,082400,0.9271,0.9276,0.9271,0.9276
AUDCAD,20041129,082500,0.9277,0.9277,0.9275,0.9276
AUDCAD,20041129,082600,0.9276,0.9278,0.9276,0.9277
AUDCAD,20041129,082700,0.9278,0.9278,0.9276,0.9276
AUDCAD,20041129,082800,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041129,082900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,083000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,083100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20041129,083200,0.9270,0.9270,0.9268,0.9269
AUDCAD,20041129,083300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041129,083400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,083500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041129,083600,0.9273,0.9273,0.9271,0.9271
AUDCAD,20041129,083700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041129,083800,0.9272,0.9275,0.9272,0.9275
AUDCAD,20041129,083900,0.9275,0.9276,0.9275,0.9275
AUDCAD,20041129,084000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041129,084100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041129,084200,0.9276,0.9276,0.9275,0.9276
AUDCAD,20041129,084300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,084400,0.9276,0.9278,0.9276,0.9278
AUDCAD,20041129,084500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041129,084600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,084700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,084800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041129,084900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,085000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041129,085100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041129,085200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,085300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,085400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20041129,085500,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041129,085600,0.9284,0.9284,0.9279,0.9279
AUDCAD,20041129,085700,0.9278,0.9281,0.9278,0.9281
AUDCAD,20041129,085800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041129,085900,0.9283,0.9286,0.9283,0.9286
AUDCAD,20041129,090000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041129,090100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041129,090200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,090300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041129,090400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041129,090500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041129,090600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041129,090700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,090800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,090900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041129,091000,0.9289,0.9290,0.9288,0.9290
AUDCAD,20041129,091100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,091200,0.9292,0.9294,0.9292,0.9294
AUDCAD,20041129,091300,0.9294,0.9294,0.9291,0.9291
AUDCAD,20041129,091400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,091500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,091600,0.9290,0.9291,0.9290,0.9290
AUDCAD,20041129,091700,0.9290,0.9290,0.9286,0.9286
AUDCAD,20041129,091800,0.9286,0.9286,0.9284,0.9285
AUDCAD,20041129,091900,0.9284,0.9284,0.9278,0.9278
AUDCAD,20041129,092000,0.9277,0.9277,0.9275,0.9277
AUDCAD,20041129,092100,0.9278,0.9285,0.9278,0.9285
AUDCAD,20041129,092200,0.9285,0.9290,0.9284,0.9290
AUDCAD,20041129,092300,0.9288,0.9290,0.9287,0.9290
AUDCAD,20041129,092400,0.9291,0.9295,0.9291,0.9295
AUDCAD,20041129,092500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,092600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,092700,0.9294,0.9297,0.9294,0.9297
AUDCAD,20041129,092800,0.9298,0.9302,0.9298,0.9302
AUDCAD,20041129,092900,0.9303,0.9304,0.9302,0.9304
AUDCAD,20041129,093000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041129,093100,0.9305,0.9305,0.9301,0.9301
AUDCAD,20041129,093200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041129,093300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041129,093400,0.9305,0.9305,0.9302,0.9302
AUDCAD,20041129,093500,0.9302,0.9302,0.9299,0.9299
AUDCAD,20041129,093600,0.9299,0.9300,0.9297,0.9297
AUDCAD,20041129,093700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20041129,093800,0.9294,0.9297,0.9294,0.9297
AUDCAD,20041129,093900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20041129,094000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,094100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,094200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041129,094300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041129,094400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041129,094500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20041129,094600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041129,094700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041129,094800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041129,094900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041129,095000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041129,095100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041129,095200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20041129,095300,0.9305,0.9305,0.9302,0.9302
AUDCAD,20041129,095400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041129,095500,0.9303,0.9304,0.9303,0.9303
AUDCAD,20041129,095600,0.9303,0.9304,0.9301,0.9301
AUDCAD,20041129,095700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041129,095800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041129,095900,0.9297,0.9297,0.9294,0.9294
AUDCAD,20041129,100000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,100100,0.9294,0.9294,0.9291,0.9291
AUDCAD,20041129,100200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,100300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041129,100400,0.9288,0.9290,0.9288,0.9289
AUDCAD,20041129,100500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041129,100600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041129,100700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041129,100800,0.9287,0.9290,0.9287,0.9288
AUDCAD,20041129,100900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,101000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041129,101100,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041129,101200,0.9287,0.9288,0.9287,0.9287
AUDCAD,20041129,101300,0.9286,0.9287,0.9286,0.9286
AUDCAD,20041129,101400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041129,101500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,101600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041129,101700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041129,101800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041129,101900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041129,102000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,102100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041129,102200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,102300,0.9295,0.9296,0.9294,0.9294
AUDCAD,20041129,102400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,102500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,102600,0.9297,0.9301,0.9297,0.9301
AUDCAD,20041129,102700,0.9302,0.9303,0.9301,0.9301
AUDCAD,20041129,102800,0.9300,0.9300,0.9298,0.9298
AUDCAD,20041129,102900,0.9298,0.9298,0.9294,0.9294
AUDCAD,20041129,103000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,103100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041129,103200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,103300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,103400,0.9290,0.9290,0.9287,0.9287
AUDCAD,20041129,103500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041129,103600,0.9288,0.9288,0.9283,0.9283
AUDCAD,20041129,103700,0.9281,0.9282,0.9279,0.9282
AUDCAD,20041129,103800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,103900,0.9283,0.9285,0.9283,0.9285
AUDCAD,20041129,104000,0.9284,0.9284,0.9283,0.9284
AUDCAD,20041129,104100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041129,104200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041129,104300,0.9288,0.9290,0.9288,0.9288
AUDCAD,20041129,104400,0.9287,0.9287,0.9283,0.9283
AUDCAD,20041129,104500,0.9284,0.9286,0.9284,0.9285
AUDCAD,20041129,104600,0.9285,0.9286,0.9285,0.9285
AUDCAD,20041129,104700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041129,104800,0.9286,0.9289,0.9286,0.9289
AUDCAD,20041129,104900,0.9289,0.9291,0.9289,0.9291
AUDCAD,20041129,105000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,105100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,105200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041129,105300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,105400,0.9288,0.9293,0.9288,0.9293
AUDCAD,20041129,105500,0.9294,0.9298,0.9294,0.9298
AUDCAD,20041129,105600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041129,105700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041129,105800,0.9302,0.9304,0.9302,0.9303
AUDCAD,20041129,105900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20041129,110000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,110100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041129,110200,0.9300,0.9300,0.9293,0.9293
AUDCAD,20041129,110300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20041129,110400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041129,110500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041129,110600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,110700,0.9292,0.9292,0.9290,0.9290
AUDCAD,20041129,110800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041129,110900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041129,111000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041129,111100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,111200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,111300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,111400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,111500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041129,111600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041129,111700,0.9294,0.9294,0.9293,0.9294
AUDCAD,20041129,111800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,111900,0.9293,0.9293,0.9288,0.9288
AUDCAD,20041129,112000,0.9287,0.9290,0.9287,0.9290
AUDCAD,20041129,112100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041129,112200,0.9288,0.9288,0.9287,0.9288
AUDCAD,20041129,112300,0.9288,0.9293,0.9288,0.9293
AUDCAD,20041129,112400,0.9294,0.9295,0.9294,0.9294
AUDCAD,20041129,112500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,112600,0.9294,0.9295,0.9293,0.9293
AUDCAD,20041129,112700,0.9293,0.9295,0.9293,0.9295
AUDCAD,20041129,112800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041129,112900,0.9297,0.9297,0.9294,0.9294
AUDCAD,20041129,113000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,113100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,113200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041129,113300,0.9297,0.9299,0.9297,0.9298
AUDCAD,20041129,113400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041129,113500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041129,113600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041129,113700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041129,113800,0.9301,0.9301,0.9300,0.9301
AUDCAD,20041129,113900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20041129,114000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20041129,114100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041129,114200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041129,114300,0.9303,0.9304,0.9302,0.9302
AUDCAD,20041129,114400,0.9302,0.9305,0.9302,0.9305
AUDCAD,20041129,114500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20041129,114600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041129,114700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041129,114800,0.9305,0.9307,0.9305,0.9306
AUDCAD,20041129,114900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041129,115000,0.9303,0.9305,0.9303,0.9305
AUDCAD,20041129,115100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041129,115200,0.9306,0.9306,0.9303,0.9303
AUDCAD,20041129,115300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20041129,115400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041129,115500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041129,115600,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041129,115700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,115800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,115900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,120000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041129,120100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041129,120200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,120300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041129,120400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20041129,120500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,120600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,120700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,120800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041129,120900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041129,121000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041129,121100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041129,121200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,121300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041129,121400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041129,121500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041129,121600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041129,121700,0.9291,0.9293,0.9290,0.9293
AUDCAD,20041129,121800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,121900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,122000,0.9294,0.9297,0.9294,0.9297
AUDCAD,20041129,122100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041129,122200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041129,122300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041129,122400,0.9300,0.9303,0.9300,0.9303
AUDCAD,20041129,122500,0.9304,0.9306,0.9304,0.9306
AUDCAD,20041129,122600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041129,122700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20041129,122800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20041129,122900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20041129,123000,0.9302,0.9302,0.9301,0.9302
AUDCAD,20041129,123100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041129,123200,0.9304,0.9305,0.9303,0.9303
AUDCAD,20041129,123300,0.9303,0.9305,0.9303,0.9305
AUDCAD,20041129,123400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041129,123500,0.9304,0.9304,0.9303,0.9304
AUDCAD,20041129,123600,0.9304,0.9305,0.9304,0.9304
AUDCAD,20041129,123700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041129,123800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20041129,123900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041129,124000,0.9302,0.9302,0.9300,0.9300
AUDCAD,20041129,124100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041129,124200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041129,124300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041129,124400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20041129,124500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,124600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041129,124700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,124800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,124900,0.9301,0.9301,0.9295,0.9295
AUDCAD,20041129,125000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,125100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,125200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,125300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041129,125400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,125500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,125600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,125700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041129,125800,0.9293,0.9293,0.9290,0.9290
AUDCAD,20041129,125900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,130000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041129,130100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,130200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041129,130300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041129,130400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041129,130500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041129,130600,0.9293,0.9293,0.9291,0.9292
AUDCAD,20041129,130700,0.9293,0.9294,0.9293,0.9293
AUDCAD,20041129,130800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041129,130900,0.9294,0.9294,0.9287,0.9291
AUDCAD,20041129,131000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041129,131100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20041129,131200,0.9296,0.9297,0.9295,0.9295
AUDCAD,20041129,131300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,131400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,131500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,131600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041129,131700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,131800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,131900,0.9295,0.9295,0.9293,0.9293
AUDCAD,20041129,132000,0.9292,0.9292,0.9288,0.9288
AUDCAD,20041129,132100,0.9287,0.9287,0.9283,0.9283
AUDCAD,20041129,132200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041129,132300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,132400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041129,132500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,132600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041129,132700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041129,132800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041129,132900,0.9290,0.9291,0.9288,0.9288
AUDCAD,20041129,133000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041129,133100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041129,133200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041129,133300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,133400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041129,133500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041129,133600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,133700,0.9283,0.9283,0.9282,0.9283
AUDCAD,20041129,133800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041129,133900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,134000,0.9283,0.9286,0.9283,0.9286
AUDCAD,20041129,134100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041129,134200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041129,134300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,134400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041129,134500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041129,134600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,134700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041129,134800,0.9288,0.9288,0.9285,0.9285
AUDCAD,20041129,134900,0.9284,0.9284,0.9280,0.9280
AUDCAD,20041129,135000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,135100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,135200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,135300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,135400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,135500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,135600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,135700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,135800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041129,135900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,140000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041129,140100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,140200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,140300,0.9280,0.9280,0.9279,0.9280
AUDCAD,20041129,140400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,140500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,140600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,140700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,140800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041129,140900,0.9279,0.9282,0.9279,0.9282
AUDCAD,20041129,141000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041129,141100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,141200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041129,141300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,141400,0.9286,0.9287,0.9286,0.9286
AUDCAD,20041129,141500,0.9285,0.9285,0.9279,0.9279
AUDCAD,20041129,141600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041129,141700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,141800,0.9277,0.9278,0.9276,0.9278
AUDCAD,20041129,141900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041129,142000,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041129,142100,0.9281,0.9281,0.9278,0.9278
AUDCAD,20041129,142200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041129,142300,0.9280,0.9282,0.9280,0.9281
AUDCAD,20041129,142400,0.9283,0.9286,0.9283,0.9286
AUDCAD,20041129,142500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041129,142600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041129,142700,0.9287,0.9287,0.9286,0.9287
AUDCAD,20041129,142800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041129,142900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041129,143000,0.9287,0.9290,0.9287,0.9290
AUDCAD,20041129,143100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041129,143200,0.9288,0.9293,0.9288,0.9293
AUDCAD,20041129,143300,0.9294,0.9297,0.9294,0.9297
AUDCAD,20041129,143400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,143500,0.9296,0.9296,0.9293,0.9293
AUDCAD,20041129,143600,0.9292,0.9292,0.9290,0.9291
AUDCAD,20041129,143700,0.9292,0.9293,0.9292,0.9292
AUDCAD,20041129,143800,0.9292,0.9293,0.9291,0.9291
AUDCAD,20041129,143900,0.9290,0.9290,0.9284,0.9284
AUDCAD,20041129,144000,0.9283,0.9286,0.9283,0.9286
AUDCAD,20041129,144100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20041129,144200,0.9283,0.9283,0.9279,0.9279
AUDCAD,20041129,144300,0.9277,0.9277,0.9271,0.9271
AUDCAD,20041129,144400,0.9271,0.9272,0.9270,0.9271
AUDCAD,20041129,144500,0.9270,0.9270,0.9268,0.9269
AUDCAD,20041129,144600,0.9270,0.9270,0.9268,0.9268
AUDCAD,20041129,144700,0.9267,0.9267,0.9263,0.9263
AUDCAD,20041129,144800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041129,144900,0.9263,0.9265,0.9263,0.9264
AUDCAD,20041129,145000,0.9264,0.9265,0.9264,0.9264
AUDCAD,20041129,145100,0.9264,0.9266,0.9264,0.9266
AUDCAD,20041129,145200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20041129,145300,0.9268,0.9271,0.9268,0.9271
AUDCAD,20041129,145400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,145500,0.9272,0.9272,0.9269,0.9269
AUDCAD,20041129,145600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041129,145700,0.9268,0.9268,0.9265,0.9265
AUDCAD,20041129,145800,0.9266,0.9269,0.9266,0.9267
AUDCAD,20041129,145900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041129,150000,0.9267,0.9269,0.9267,0.9269
AUDCAD,20041129,150100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,150200,0.9270,0.9270,0.9266,0.9268
AUDCAD,20041129,150300,0.9268,0.9268,0.9267,0.9268
AUDCAD,20041129,150400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041129,150500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041129,150600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20041129,150700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20041129,150800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20041129,150900,0.9262,0.9262,0.9261,0.9262
AUDCAD,20041129,151000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20041129,151100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20041129,151200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20041129,151300,0.9267,0.9270,0.9267,0.9270
AUDCAD,20041129,151400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,151500,0.9270,0.9270,0.9268,0.9269
AUDCAD,20041129,151600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,151700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20041129,151800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041129,151900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20041129,152000,0.9274,0.9276,0.9274,0.9276
AUDCAD,20041129,152100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041129,152200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,152300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20041129,152400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041129,152500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041129,152600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041129,152700,0.9281,0.9282,0.9280,0.9282
AUDCAD,20041129,152800,0.9284,0.9284,0.9282,0.9282
AUDCAD,20041129,152900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,153000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,153100,0.9284,0.9284,0.9283,0.9284
AUDCAD,20041129,153200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,153300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,153400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,153500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041129,153600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041129,153700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041129,153800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041129,153900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041129,154000,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041129,154100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,154200,0.9292,0.9295,0.9292,0.9295
AUDCAD,20041129,154300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20041129,154400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041129,154500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041129,154600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041129,154700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041129,154800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041129,154900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041129,155000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041129,155100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,155200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20041129,155300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20041129,155400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,155500,0.9297,0.9297,0.9294,0.9294
AUDCAD,20041129,155600,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041129,155700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,155800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,155900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,160000,0.9295,0.9295,0.9293,0.9293
AUDCAD,20041129,160100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041129,160200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041129,160300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041129,160400,0.9294,0.9297,0.9294,0.9295
AUDCAD,20041129,160500,0.9295,0.9299,0.9295,0.9299
AUDCAD,20041129,160600,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041129,160700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,160800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041129,160900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,161000,0.9294,0.9295,0.9294,0.9294
AUDCAD,20041129,161100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,161200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041129,161300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,161400,0.9292,0.9293,0.9292,0.9292
AUDCAD,20041129,161500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041129,161600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,161700,0.9291,0.9293,0.9291,0.9291
AUDCAD,20041129,161800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041129,161900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041129,162000,0.9286,0.9288,0.9286,0.9287
AUDCAD,20041129,162100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041129,162200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041129,162300,0.9289,0.9290,0.9288,0.9290
AUDCAD,20041129,162400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,162500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,162600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041129,162700,0.9294,0.9294,0.9292,0.9294
AUDCAD,20041129,162800,0.9295,0.9295,0.9292,0.9293
AUDCAD,20041129,162900,0.9293,0.9293,0.9290,0.9290
AUDCAD,20041129,163000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,163100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,163200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041129,163300,0.9289,0.9289,0.9286,0.9289
AUDCAD,20041129,163400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,163500,0.9290,0.9290,0.9286,0.9286
AUDCAD,20041129,163600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20041129,163700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041129,163800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20041129,163900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041129,164000,0.9284,0.9284,0.9279,0.9279
AUDCAD,20041129,164100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041129,164200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041129,164300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,164400,0.9280,0.9280,0.9278,0.9278
AUDCAD,20041129,164500,0.9278,0.9278,0.9274,0.9274
AUDCAD,20041129,164600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041129,164700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041129,164800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041129,164900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041129,165000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,165100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,165200,0.9277,0.9277,0.9276,0.9277
AUDCAD,20041129,165300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041129,165400,0.9276,0.9279,0.9276,0.9279
AUDCAD,20041129,165500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041129,165600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,165700,0.9276,0.9277,0.9275,0.9277
AUDCAD,20041129,165800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20041129,165900,0.9280,0.9281,0.9280,0.9280
AUDCAD,20041129,170000,0.9280,0.9282,0.9280,0.9282
AUDCAD,20041129,170100,0.9283,0.9286,0.9281,0.9286
AUDCAD,20041129,170200,0.9287,0.9289,0.9287,0.9289
AUDCAD,20041129,170300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041129,170400,0.9288,0.9288,0.9286,0.9287
AUDCAD,20041129,170500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041129,170600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20041129,170700,0.9285,0.9285,0.9283,0.9283
AUDCAD,20041129,170800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041129,170900,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041129,171000,0.9279,0.9280,0.9279,0.9279
AUDCAD,20041129,171100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,171200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,171300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20041129,171400,0.9281,0.9281,0.9280,0.9281
AUDCAD,20041129,171500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20041129,171600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,171700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041129,171800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20041129,171900,0.9281,0.9283,0.9281,0.9281
AUDCAD,20041129,172000,0.9281,0.9285,0.9281,0.9285
AUDCAD,20041129,172100,0.9286,0.9287,0.9285,0.9287
AUDCAD,20041129,172200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,172300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,172400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,172500,0.9288,0.9288,0.9287,0.9288
AUDCAD,20041129,172600,0.9289,0.9289,0.9287,0.9287
AUDCAD,20041129,172700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041129,172800,0.9289,0.9292,0.9289,0.9292
AUDCAD,20041129,172900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041129,173000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041129,173100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,173200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,173300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20041129,173400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,173500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,173600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20041129,173700,0.9296,0.9297,0.9296,0.9297
AUDCAD,20041129,173800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,173900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,174000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041129,174100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,174200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041129,174300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20041129,174400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041129,174500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041129,174600,0.9290,0.9290,0.9286,0.9286
AUDCAD,20041129,174700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041129,174800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,174900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,175000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041129,175100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20041129,175200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20041129,175300,0.9289,0.9292,0.9289,0.9292
AUDCAD,20041129,175400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,175500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041129,175600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041129,175700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,175800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,175900,0.9297,0.9299,0.9297,0.9299
AUDCAD,20041129,180000,0.9300,0.9301,0.9299,0.9301
AUDCAD,20041129,180100,0.9301,0.9303,0.9301,0.9303
AUDCAD,20041129,180200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20041129,180300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041129,180400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20041129,180500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041129,180600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041129,180700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041129,180800,0.9301,0.9305,0.9301,0.9305
AUDCAD,20041129,180900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041129,181000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041129,181100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041129,181200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041129,181300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041129,181400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041129,181500,0.9305,0.9307,0.9305,0.9307
AUDCAD,20041129,181600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041129,181700,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041129,181800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041129,181900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20041129,182000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20041129,182100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041129,182200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041129,182300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20041129,182400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20041129,182500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20041129,182600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041129,182700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041129,182800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041129,182900,0.9304,0.9304,0.9301,0.9301
AUDCAD,20041129,183000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,183100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,183200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20041129,183300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20041129,183400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041129,183500,0.9303,0.9304,0.9303,0.9303
AUDCAD,20041129,183600,0.9303,0.9304,0.9303,0.9303
AUDCAD,20041129,183700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20041129,183800,0.9303,0.9306,0.9303,0.9306
AUDCAD,20041129,183900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041129,184000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20041129,184100,0.9307,0.9307,0.9306,0.9307
AUDCAD,20041129,184200,0.9307,0.9308,0.9307,0.9308
AUDCAD,20041129,184300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20041129,184400,0.9307,0.9307,0.9305,0.9305
AUDCAD,20041129,184500,0.9305,0.9305,0.9303,0.9303
AUDCAD,20041129,184600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20041129,184700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041129,184800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041129,184900,0.9304,0.9304,0.9302,0.9304
AUDCAD,20041129,185000,0.9305,0.9305,0.9302,0.9302
AUDCAD,20041129,185100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041129,185200,0.9302,0.9304,0.9302,0.9303
AUDCAD,20041129,185300,0.9303,0.9303,0.9300,0.9300
AUDCAD,20041129,185400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041129,185500,0.9299,0.9299,0.9297,0.9297
AUDCAD,20041129,185600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20041129,185700,0.9295,0.9298,0.9295,0.9298
AUDCAD,20041129,185800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041129,185900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041129,190000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041129,190100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20041129,190200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,190300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20041129,190400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20041129,190500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20041129,190600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041129,190700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041129,190800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20041129,190900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041129,191000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20041129,191100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041129,191200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041129,191300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20041129,191400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20041129,191500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20041129,191600,0.9297,0.9297,0.9295,0.9295
AUDCAD,20041129,191700,0.9294,0.9294,0.9291,0.9291
AUDCAD,20041129,191800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20041129,191900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,192000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,192100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,192200,0.9294,0.9294,0.9292,0.9292
AUDCAD,20041129,192300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,192400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,192500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,192600,0.9291,0.9291,0.9288,0.9288
AUDCAD,20041129,192700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041129,192800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041129,192900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,193000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041129,193100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041129,193200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041129,193300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041129,193400,0.9284,0.9288,0.9284,0.9288
AUDCAD,20041129,193500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,193600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20041129,193700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,193800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041129,193900,0.9287,0.9288,0.9285,0.9285
AUDCAD,20041129,194000,0.9284,0.9284,0.9280,0.9280
AUDCAD,20041129,194100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,194200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20041129,194300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,194400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20041129,194500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,194600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,194700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041129,194800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,194900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,195000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,195100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,195200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,195300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041129,195400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,195500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,195600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041129,195700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,195800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041129,195900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,200000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041129,200100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,200200,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041129,200300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,200400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041129,200500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20041129,200600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,200700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,200800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,200900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,201000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,201100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20041129,201200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20041129,201300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,201400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,201500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20041129,201600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,201700,0.9281,0.9283,0.9281,0.9282
AUDCAD,20041129,201800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041129,201900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,202000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20041129,202100,0.9282,0.9282,0.9279,0.9279
AUDCAD,20041129,202200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20041129,202300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20041129,202400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,202500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20041129,202600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20041129,202700,0.9278,0.9280,0.9278,0.9280
AUDCAD,20041129,202800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041129,202900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041129,203000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20041129,203100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,203200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,203300,0.9286,0.9288,0.9285,0.9288
AUDCAD,20041129,203400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041129,203500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041129,203600,0.9288,0.9288,0.9285,0.9285
AUDCAD,20041129,203700,0.9284,0.9284,0.9283,0.9284
AUDCAD,20041129,203800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,203900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,204000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20041129,204100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,204200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041129,204300,0.9284,0.9284,0.9281,0.9281
AUDCAD,20041129,204400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20041129,204500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20041129,204600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20041129,204700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,204800,0.9285,0.9288,0.9285,0.9288
AUDCAD,20041129,204900,0.9290,0.9290,0.9289,0.9290
AUDCAD,20041129,205000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,205100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20041129,205200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041129,205300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,205400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041129,205500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041129,205600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,205700,0.9294,0.9296,0.9294,0.9296
AUDCAD,20041129,205800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,205900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,210000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041129,210100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,210200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,210300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,210400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,210500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,210600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,210700,0.9293,0.9293,0.9292,0.9293
AUDCAD,20041129,210800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041129,210900,0.9294,0.9294,0.9290,0.9290
AUDCAD,20041129,211000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,211100,0.9290,0.9290,0.9287,0.9287
AUDCAD,20041129,211200,0.9287,0.9288,0.9287,0.9287
AUDCAD,20041129,211300,0.9288,0.9289,0.9288,0.9289
AUDCAD,20041129,211400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,211500,0.9290,0.9290,0.9287,0.9287
AUDCAD,20041129,211600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041129,211700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041129,211800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041129,211900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,212000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20041129,212100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,212200,0.9287,0.9287,0.9285,0.9285
AUDCAD,20041129,212300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20041129,212400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,212500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,212600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20041129,212700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20041129,212800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20041129,212900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20041129,213000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,213100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,213200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041129,213300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,213400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20041129,213500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20041129,213600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041129,213700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,213800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20041129,213900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,214000,0.9295,0.9297,0.9295,0.9296
AUDCAD,20041129,214100,0.9296,0.9297,0.9295,0.9297
AUDCAD,20041129,214200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041129,214300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,214400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20041129,214500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20041129,214600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20041129,214700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,214800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,214900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,215000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20041129,215100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,215200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,215300,0.9296,0.9296,0.9296,0.9296
AUDCAD,20041129,215400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20041129,215500,0.9296,0.9296,0.9294,0.9294
AUDCAD,20041129,215600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,215700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20041129,215800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20041129,215900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20041129,220000,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041129,220100,0.9295,0.9298,0.9295,0.9298
AUDCAD,20041129,220200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20041129,220300,0.9298,0.9298,0.9295,0.9295
AUDCAD,20041129,220400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,220500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20041129,220600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,220700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,220800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,220900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041129,221000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20041129,221100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20041129,221200,0.9294,0.9295,0.9294,0.9294
AUDCAD,20041129,221300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20041129,221400,0.9293,0.9293,0.9291,0.9292
AUDCAD,20041129,221500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041129,221600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,221700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20041129,221800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20041129,221900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20041129,222000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20041129,222100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20041129,222200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,222300,0.9291,0.9291,0.9290,0.9291
AUDCAD,20041129,222400,0.9291,0.9294,0.9291,0.9294
AUDCAD,20041129,222500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20041129,222600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20041129,222700,0.9291,0.9291,0.9290,0.9291
AUDCAD,20041129,222800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,222900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20041129,223000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,223100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,223200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,223300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,223400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20041129,223500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20041129,223600,0.9292,0.9292,0.9290,0.9290
AUDCAD,20041129,223700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,223800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20041129,223900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20041129,224000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20041129,224100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20041129,224200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20041129,224300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20041129,224400,0.9287,0.9288,0.9286,0.9288
AUDCAD,20041129,224500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20041129,224600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20041129,224700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20041129,224800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20041129,224900,0.9285,0.9285,0.9283,0.9283
AUDCAD,20041129,225000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20041129,225100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20041129,225200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,225300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20041129,225400,0.9281,0.9281,0.9279,0.9279
AUDCAD,20041129,225500,0.9279,0.9279,0.9276,0.9276
AUDCAD,20041129,225600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20041129,225700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041129,225800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,225900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,230000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20041129,230100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20041129,230200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20041129,230300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20041129,230400,0.9276,0.9276,0.9271,0.9271
AUDCAD,20041129,230500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041129,230600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041129,230700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041129,230800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041129,230900,0.9269,0.9269,0.9265,0.9265
AUDCAD,20041129,231000,0.9264,0.9264,0.9261,0.9262
AUDCAD,20041129,231100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041129,231200,0.9262,0.9262,0.9260,0.9260
AUDCAD,20041129,231300,0.9260,0.9260,0.9258,0.9258
AUDCAD,20041129,231400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041129,231500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20041129,231600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20041129,231700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20041129,231800,0.9252,0.9257,0.9252,0.9257
AUDCAD,20041129,231900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20041129,232000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041129,232100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041129,232200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041129,232300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041129,232400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20041129,232500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20041129,232600,0.9258,0.9258,0.9256,0.9256
AUDCAD,20041129,232700,0.9255,0.9255,0.9253,0.9253
AUDCAD,20041129,232800,0.9253,0.9255,0.9253,0.9255
AUDCAD,20041129,232900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041129,233000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041129,233100,0.9257,0.9259,0.9257,0.9259
AUDCAD,20041129,233200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041129,233300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041129,233400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041129,233500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20041129,233600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041129,233700,0.9261,0.9266,0.9261,0.9266
AUDCAD,20041129,233800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20041129,233900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041129,234000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20041129,234100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20041129,234200,0.9267,0.9269,0.9267,0.9269
AUDCAD,20041129,234300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041129,234400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,234500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,234600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041129,234700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041129,234800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,234900,0.9270,0.9270,0.9268,0.9269
AUDCAD,20041129,235000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041129,235100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041129,235200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041129,235300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20041129,235400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,235500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,235600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,235700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,235800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041129,235900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20041130,000000,0.9273,0.9273,0.9273,0.9273
AUDNZD,20041129,000100,1.1024,1.1024,1.1024,1.1024
AUDNZD,20041129,000200,1.1023,1.1023,1.1023,1.1023
AUDNZD,20041129,000300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20041129,000400,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041129,000500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041129,000600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041129,000700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041129,000800,1.1018,1.1018,1.1016,1.1016
AUDNZD,20041129,000900,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041129,001000,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041129,001100,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041129,001200,1.1016,1.1016,1.1014,1.1014
AUDNZD,20041129,001300,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041129,001400,1.1013,1.1013,1.1011,1.1011
AUDNZD,20041129,001500,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041129,001600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041129,001700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041129,001800,1.1007,1.1007,1.1007,1.1007
AUDNZD,20041129,001900,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041129,002000,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041129,002100,1.1006,1.1008,1.1006,1.1008
AUDNZD,20041129,002200,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041129,002300,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041129,002400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041129,002500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041129,002600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041129,002700,1.1009,1.1009,1.1006,1.1006
AUDNZD,20041129,002800,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041129,002900,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041129,003000,1.1006,1.1006,1.1006,1.1006
AUDNZD,20041129,003100,1.1008,1.1009,1.1008,1.1009
AUDNZD,20041129,003200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041129,003300,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041129,003400,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041129,003500,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041129,003600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20041129,003700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20041129,003800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20041129,003900,1.1005,1.1008,1.1005,1.1006
AUDNZD,20041129,004000,1.1007,1.1009,1.1007,1.1009
AUDNZD,20041129,004100,1.1009,1.1012,1.1009,1.1012
AUDNZD,20041129,004200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041129,004300,1.1011,1.1011,1.1010,1.1011
AUDNZD,20041129,004400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20041129,004500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041129,004600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041129,004700,1.1013,1.1016,1.1013,1.1016
AUDNZD,20041129,004800,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041129,004900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041129,005000,1.1014,1.1015,1.1014,1.1015
AUDNZD,20041129,005100,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041129,005200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041129,005300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041129,005400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20041129,005500,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041129,005600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20041129,005700,1.1014,1.1014,1.1013,1.1013
AUDNZD,20041129,005800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041129,005900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20041129,010000,1.1014,1.1016,1.1014,1.1016
AUDNZD,20041129,010100,1.1016,1.1017,1.1016,1.1016
AUDNZD,20041129,010200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041129,010300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041129,010400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041129,010500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041129,010600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20041129,010700,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041129,010800,1.1019,1.1019,1.1018,1.1018
AUDNZD,20041129,010900,1.1018,1.1019,1.1018,1.1019
AUDNZD,20041129,011000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20041129,011100,1.1020,1.1020,1.1020,1.1020
AUDNZD,20041129,011200,1.1020,1.1020,1.1018,1.1018
AUDNZD,20041129,011300,1.1017,1.1017,1.1016,1.1016
AUDNZD,20041129,011400,1.1016,1.1016,1.1014,1.1014
AUDNZD,20041129,011500,1.1014,1.1014,1.1012,1.1012
AUDNZD,20041129,011600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20041129,011700,1.1012,1.1012,1.1009,1.1009
AUDNZD,20041129,011800,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041129,011900,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041129,012000,1.1009,1.1010,1.1009,1.1010
AUDNZD,20041129,012100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041129,012200,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041129,012300,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041129,012400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041129,012500,1.1010,1.1010,1.1009,1.1009
AUDNZD,20041129,012600,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041129,012700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041129,012800,1.1007,1.1009,1.1007,1.1009
AUDNZD,20041129,012900,1.1009,1.1009,1.1009,1.1009
AUDNZD,20041129,013000,1.1009,1.1009,1.1008,1.1008
AUDNZD,20041129,013100,1.1009,1.1010,1.1007,1.1007
AUDNZD,20041129,013200,1.1007,1.1008,1.1007,1.1008
AUDNZD,20041129,013300,1.1006,1.1006,1.1003,1.1003
AUDNZD,20041129,013400,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041129,013500,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041129,013600,1.1001,1.1002,1.1001,1.1002
AUDNZD,20041129,013700,1.1002,1.1002,1.1002,1.1002
AUDNZD,20041129,013800,1.1002,1.1005,1.1002,1.1005
AUDNZD,20041129,013900,1.1005,1.1006,1.1005,1.1006
AUDNZD,20041129,014000,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041129,014100,1.1008,1.1008,1.1008,1.1008
AUDNZD,20041129,014200,1.1008,1.1010,1.1008,1.1010
AUDNZD,20041129,014300,1.1011,1.1015,1.1011,1.1015
AUDNZD,20041129,014400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041129,014500,1.1015,1.1016,1.1015,1.1016
AUDNZD,20041129,014600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20041129,014700,1.1015,1.1015,1.1014,1.1014
AUDNZD,20041129,014800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20041129,014900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20041129,015000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20041129,015100,1.1010,1.1010,1.1010,1.1010
AUDNZD,20041129,015200,1.1010,1.1011,1.1010,1.1011
AUDNZD,20041129,015300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20041129,015400,1.1010,1.1012,1.1010,1.1010
AUDNZD,20041129,015500,1.1008,1.1008,1.1005,1.1005
AUDNZD,20041129,015600,1.1006,1.1008,1.1006,1.1008
AUDNZD,20041129,015700,1.1008,1.1008,1.1007,1.1007
AUDNZD,20041129,015800,1.1007,1.1007,1.1005,1.1005
AUDNZD,20041129,015900,1.1004,1.1005,1.1002,1.1005
AUDNZD,20041129,020000,1.1005,1.1005,1.1004,1.1004
AUDNZD,20041129,020100,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041129,020200,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041129,020300,1.1003,1.1003,1.1003,1.1003
AUDNZD,20041129,020400,1.1003,1.1004,1.1003,1.1003
AUDNZD,20041129,020500,1.1001,1.1001,1.0998,1.0998
AUDNZD,20041129,020600,1.0997,1.0997,1.0997,1.0997
AUDNZD,20041129,020700,1.0997,1.1000,1.0997,1.1000
AUDNZD,20041129,020800,1.0999,1.0999,1.0996,1.0996
AUDNZD,20041129,020900,1.0996,1.0996,1.0996,1.0996
AUDNZD,20041129,021000,1.0993,1.0993,1.0992,1.0992
AUDNZD,20041129,021100,1.0992,1.0994,1.0992,1.0994
AUDNZD,20041129,021200,1.0993,1.0993,1.0990,1.0990
AUDNZD,20041129,021300,1.0991,1.0992,1.0991,1.0991
AUDNZD,20041129,021400,1.0991,1.0992,1.0990,1.0992
AUDNZD,20041129,021500,1.0993,1.0994,1.0993,1.0994
AUDNZD,20041129,021600,1.0994,1.0994,1.0994,1.0994
AUDNZD,20041129,021700,1.0994,1.0994,1.0987,1.0987
AUDNZD,20041129,021800,1.0986,1.0986,1.0983,1.0983
AUDNZD,20041129,021900,1.0985,1.0988,1.0985,1.0988
AUDNZD,20041129,022000,1.0987,1.0987,1.0984,1.0984
AUDNZD,20041129,022100,1.0982,1.0982,1.0982,1.0982
AUDNZD,20041129,022200,1.0982,1.0984,1.0982,1.0984
AUDNZD,20041129,022300,1.0984,1.0984,1.0981,1.0981
AUDNZD,20041129,022400,1.0980,1.0980,1.0979,1.0979
AUDNZD,20041129,022500,1.0978,1.0978,1.0971,1.0971
AUDNZD,20041129,022600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041129,022700,1.0969,1.0969,1.0961,1.0961
AUDNZD,20041129,022800,1.0961,1.0963,1.0961,1.0963
AUDNZD,20041129,022900,1.0964,1.0966,1.0964,1.0966
AUDNZD,20041129,023000,1.0966,1.0966,1.0964,1.0964
AUDNZD,20041129,023100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,023200,1.0965,1.0968,1.0965,1.0968
AUDNZD,20041129,023300,1.0967,1.0967,1.0964,1.0964
AUDNZD,20041129,023400,1.0964,1.0965,1.0964,1.0965
AUDNZD,20041129,023500,1.0965,1.0965,1.0961,1.0961
AUDNZD,20041129,023600,1.0962,1.0963,1.0961,1.0961
AUDNZD,20041129,023700,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041129,023800,1.0964,1.0966,1.0964,1.0966
AUDNZD,20041129,023900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20041129,024000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,024100,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041129,024200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20041129,024300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,024400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,024500,1.0966,1.0968,1.0966,1.0968
AUDNZD,20041129,024600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20041129,024700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041129,024800,1.0966,1.0967,1.0966,1.0966
AUDNZD,20041129,024900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20041129,025000,1.0964,1.0964,1.0960,1.0960
AUDNZD,20041129,025100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,025200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,025300,1.0960,1.0962,1.0960,1.0962
AUDNZD,20041129,025400,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041129,025500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041129,025600,1.0964,1.0967,1.0964,1.0967
AUDNZD,20041129,025700,1.0968,1.0969,1.0968,1.0969
AUDNZD,20041129,025800,1.0969,1.0969,1.0967,1.0967
AUDNZD,20041129,025900,1.0967,1.0969,1.0967,1.0969
AUDNZD,20041129,030000,1.0969,1.0971,1.0969,1.0971
AUDNZD,20041129,030100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041129,030200,1.0970,1.0972,1.0970,1.0972
AUDNZD,20041129,030300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20041129,030400,1.0970,1.0970,1.0968,1.0968
AUDNZD,20041129,030500,1.0969,1.0969,1.0968,1.0969
AUDNZD,20041129,030600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20041129,030700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041129,030800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20041129,030900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041129,031000,1.0966,1.0966,1.0964,1.0964
AUDNZD,20041129,031100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,031200,1.0968,1.0968,1.0966,1.0966
AUDNZD,20041129,031300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,031400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,031500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041129,031600,1.0966,1.0968,1.0966,1.0968
AUDNZD,20041129,031700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20041129,031800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041129,031900,1.0973,1.0973,1.0971,1.0971
AUDNZD,20041129,032000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041129,032100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041129,032200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041129,032300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041129,032400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041129,032500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041129,032600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041129,032700,1.0971,1.0973,1.0971,1.0973
AUDNZD,20041129,032800,1.0973,1.0976,1.0973,1.0976
AUDNZD,20041129,032900,1.0976,1.0977,1.0976,1.0977
AUDNZD,20041129,033000,1.0978,1.0979,1.0978,1.0978
AUDNZD,20041129,033100,1.0978,1.0978,1.0976,1.0978
AUDNZD,20041129,033200,1.0978,1.0979,1.0978,1.0979
AUDNZD,20041129,033300,1.0979,1.0980,1.0979,1.0980
AUDNZD,20041129,033400,1.0980,1.0980,1.0980,1.0980
AUDNZD,20041129,033500,1.0978,1.0978,1.0978,1.0978
AUDNZD,20041129,033600,1.0978,1.0978,1.0976,1.0976
AUDNZD,20041129,033700,1.0976,1.0976,1.0974,1.0974
AUDNZD,20041129,033800,1.0974,1.0974,1.0971,1.0971
AUDNZD,20041129,033900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041129,034000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041129,034100,1.0971,1.0971,1.0970,1.0970
AUDNZD,20041129,034200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20041129,034300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041129,034400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041129,034500,1.0968,1.0968,1.0966,1.0967
AUDNZD,20041129,034600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041129,034700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20041129,034800,1.0965,1.0965,1.0962,1.0962
AUDNZD,20041129,034900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20041129,035000,1.0961,1.0964,1.0961,1.0964
AUDNZD,20041129,035100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20041129,035200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041129,035300,1.0963,1.0963,1.0961,1.0962
AUDNZD,20041129,035400,1.0963,1.0966,1.0963,1.0965
AUDNZD,20041129,035500,1.0965,1.0965,1.0963,1.0963
AUDNZD,20041129,035600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,035700,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041129,035800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,035900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,040000,1.0960,1.0962,1.0960,1.0962
AUDNZD,20041129,040100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,040200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,040300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,040400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20041129,040500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20041129,040600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041129,040700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,040800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,040900,1.0961,1.0962,1.0961,1.0961
AUDNZD,20041129,041000,1.0960,1.0962,1.0960,1.0962
AUDNZD,20041129,041100,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041129,041200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,041300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,041400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,041500,1.0963,1.0964,1.0963,1.0963
AUDNZD,20041129,041600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,041700,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041129,041800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,041900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041129,042000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041129,042100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041129,042200,1.0958,1.0958,1.0957,1.0958
AUDNZD,20041129,042300,1.0958,1.0958,1.0956,1.0956
AUDNZD,20041129,042400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041129,042500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041129,042600,1.0956,1.0956,1.0955,1.0956
AUDNZD,20041129,042700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,042800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,042900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,043000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,043100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041129,043200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,043300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,043400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,043500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,043600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,043700,1.0959,1.0959,1.0957,1.0957
AUDNZD,20041129,043800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,043900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,044000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041129,044100,1.0959,1.0962,1.0959,1.0962
AUDNZD,20041129,044200,1.0962,1.0966,1.0962,1.0966
AUDNZD,20041129,044300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041129,044400,1.0967,1.0967,1.0964,1.0964
AUDNZD,20041129,044500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20041129,044600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,044700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,044800,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041129,044900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,045000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20041129,045100,1.0965,1.0965,1.0963,1.0963
AUDNZD,20041129,045200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041129,045300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,045400,1.0964,1.0964,1.0962,1.0962
AUDNZD,20041129,045500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,045600,1.0962,1.0962,1.0960,1.0960
AUDNZD,20041129,045700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,045800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,045900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,050000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20041129,050100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,050200,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041129,050300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20041129,050400,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041129,050500,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041129,050600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,050700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,050800,1.0958,1.0958,1.0957,1.0958
AUDNZD,20041129,050900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,051000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,051100,1.0960,1.0960,1.0957,1.0957
AUDNZD,20041129,051200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041129,051300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,051400,1.0956,1.0956,1.0954,1.0954
AUDNZD,20041129,051500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041129,051600,1.0953,1.0956,1.0953,1.0956
AUDNZD,20041129,051700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,051800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,051900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,052000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,052100,1.0956,1.0958,1.0956,1.0958
AUDNZD,20041129,052200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,052300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,052400,1.0956,1.0956,1.0953,1.0953
AUDNZD,20041129,052500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041129,052600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,052700,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041129,052800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,052900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,053000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,053100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041129,053200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,053300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,053400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,053500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20041129,053600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,053700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,053800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20041129,053900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,054000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,054100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,054200,1.0961,1.0961,1.0959,1.0959
AUDNZD,20041129,054300,1.0959,1.0961,1.0959,1.0961
AUDNZD,20041129,054400,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041129,054500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041129,054600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041129,054700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,054800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,054900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041129,055000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,055100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,055200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,055300,1.0963,1.0965,1.0963,1.0965
AUDNZD,20041129,055400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20041129,055500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20041129,055600,1.0966,1.0968,1.0964,1.0964
AUDNZD,20041129,055700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,055800,1.0964,1.0967,1.0964,1.0967
AUDNZD,20041129,055900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041129,060000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20041129,060100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041129,060200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041129,060300,1.0968,1.0968,1.0966,1.0966
AUDNZD,20041129,060400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041129,060500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,060600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,060700,1.0960,1.0960,1.0957,1.0957
AUDNZD,20041129,060800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041129,060900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041129,061000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041129,061100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,061200,1.0957,1.0960,1.0957,1.0960
AUDNZD,20041129,061300,1.0961,1.0962,1.0961,1.0961
AUDNZD,20041129,061400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041129,061500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,061600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,061700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,061800,1.0959,1.0959,1.0956,1.0956
AUDNZD,20041129,061900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041129,062000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,062100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041129,062200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,062300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,062400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,062500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,062600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,062700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041129,062800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20041129,062900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,063000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041129,063100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,063200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,063300,1.0957,1.0957,1.0956,1.0957
AUDNZD,20041129,063400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,063500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,063600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,063700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,063800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,063900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,064000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,064100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,064200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,064300,1.0957,1.0960,1.0957,1.0960
AUDNZD,20041129,064400,1.0960,1.0962,1.0960,1.0962
AUDNZD,20041129,064500,1.0962,1.0962,1.0961,1.0962
AUDNZD,20041129,064600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20041129,064700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,064800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,064900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,065000,1.0963,1.0964,1.0963,1.0963
AUDNZD,20041129,065100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041129,065200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,065300,1.0962,1.0962,1.0958,1.0958
AUDNZD,20041129,065400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041129,065500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,065600,1.0955,1.0955,1.0954,1.0955
AUDNZD,20041129,065700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041129,065800,1.0956,1.0958,1.0956,1.0958
AUDNZD,20041129,065900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041129,070000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041129,070100,1.0958,1.0958,1.0956,1.0956
AUDNZD,20041129,070200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,070300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,070400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041129,070500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,070600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,070700,1.0959,1.0960,1.0959,1.0959
AUDNZD,20041129,070800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,070900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,071000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,071100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,071200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,071300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,071400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041129,071500,1.0957,1.0957,1.0956,1.0957
AUDNZD,20041129,071600,1.0957,1.0958,1.0957,1.0957
AUDNZD,20041129,071700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,071800,1.0960,1.0960,1.0957,1.0957
AUDNZD,20041129,071900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,072000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041129,072100,1.0956,1.0958,1.0956,1.0958
AUDNZD,20041129,072200,1.0957,1.0957,1.0955,1.0955
AUDNZD,20041129,072300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,072400,1.0953,1.0953,1.0951,1.0951
AUDNZD,20041129,072500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041129,072600,1.0953,1.0953,1.0949,1.0949
AUDNZD,20041129,072700,1.0948,1.0948,1.0942,1.0942
AUDNZD,20041129,072800,1.0943,1.0945,1.0943,1.0945
AUDNZD,20041129,072900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20041129,073000,1.0948,1.0948,1.0946,1.0946
AUDNZD,20041129,073100,1.0946,1.0946,1.0944,1.0945
AUDNZD,20041129,073200,1.0945,1.0947,1.0945,1.0947
AUDNZD,20041129,073300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,073400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,073500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041129,073600,1.0947,1.0947,1.0944,1.0944
AUDNZD,20041129,073700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041129,073800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,073900,1.0949,1.0949,1.0946,1.0946
AUDNZD,20041129,074000,1.0946,1.0947,1.0946,1.0946
AUDNZD,20041129,074100,1.0946,1.0946,1.0943,1.0943
AUDNZD,20041129,074200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20041129,074300,1.0945,1.0953,1.0945,1.0953
AUDNZD,20041129,074400,1.0951,1.0951,1.0947,1.0947
AUDNZD,20041129,074500,1.0947,1.0947,1.0944,1.0944
AUDNZD,20041129,074600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041129,074700,1.0943,1.0945,1.0943,1.0945
AUDNZD,20041129,074800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20041129,074900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20041129,075000,1.0946,1.0946,1.0945,1.0945
AUDNZD,20041129,075100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20041129,075200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041129,075300,1.0946,1.0947,1.0946,1.0947
AUDNZD,20041129,075400,1.0947,1.0949,1.0947,1.0949
AUDNZD,20041129,075500,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041129,075600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041129,075700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041129,075800,1.0953,1.0955,1.0953,1.0955
AUDNZD,20041129,075900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,080000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041129,080100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041129,080200,1.0956,1.0956,1.0953,1.0953
AUDNZD,20041129,080300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,080400,1.0950,1.0953,1.0950,1.0953
AUDNZD,20041129,080500,1.0955,1.0960,1.0955,1.0960
AUDNZD,20041129,080600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,080700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,080800,1.0961,1.0961,1.0957,1.0957
AUDNZD,20041129,080900,1.0957,1.0957,1.0955,1.0957
AUDNZD,20041129,081000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041129,081100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041129,081200,1.0957,1.0957,1.0954,1.0954
AUDNZD,20041129,081300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,081400,1.0953,1.0955,1.0953,1.0955
AUDNZD,20041129,081500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,081600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,081700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041129,081800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,081900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,082000,1.0959,1.0961,1.0959,1.0961
AUDNZD,20041129,082100,1.0961,1.0962,1.0961,1.0961
AUDNZD,20041129,082200,1.0961,1.0961,1.0960,1.0961
AUDNZD,20041129,082300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,082400,1.0961,1.0964,1.0961,1.0964
AUDNZD,20041129,082500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041129,082600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,082700,1.0966,1.0967,1.0966,1.0966
AUDNZD,20041129,082800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20041129,082900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041129,083000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,083100,1.0962,1.0962,1.0959,1.0959
AUDNZD,20041129,083200,1.0958,1.0960,1.0958,1.0960
AUDNZD,20041129,083300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,083400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,083500,1.0961,1.0961,1.0959,1.0959
AUDNZD,20041129,083600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041129,083700,1.0958,1.0958,1.0957,1.0958
AUDNZD,20041129,083800,1.0958,1.0961,1.0958,1.0961
AUDNZD,20041129,083900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,084000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041129,084100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041129,084200,1.0959,1.0961,1.0959,1.0961
AUDNZD,20041129,084300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,084400,1.0962,1.0965,1.0962,1.0965
AUDNZD,20041129,084500,1.0965,1.0968,1.0965,1.0967
AUDNZD,20041129,084600,1.0965,1.0967,1.0965,1.0967
AUDNZD,20041129,084700,1.0967,1.0967,1.0965,1.0965
AUDNZD,20041129,084800,1.0965,1.0965,1.0963,1.0963
AUDNZD,20041129,084900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20041129,085000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,085100,1.0960,1.0962,1.0960,1.0962
AUDNZD,20041129,085200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,085300,1.0961,1.0961,1.0959,1.0959
AUDNZD,20041129,085400,1.0960,1.0962,1.0960,1.0962
AUDNZD,20041129,085500,1.0963,1.0964,1.0963,1.0963
AUDNZD,20041129,085600,1.0962,1.0962,1.0959,1.0959
AUDNZD,20041129,085700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,085800,1.0961,1.0965,1.0961,1.0965
AUDNZD,20041129,085900,1.0964,1.0969,1.0964,1.0969
AUDNZD,20041129,090000,1.0970,1.0972,1.0970,1.0972
AUDNZD,20041129,090100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041129,090200,1.0973,1.0975,1.0973,1.0974
AUDNZD,20041129,090300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041129,090400,1.0974,1.0976,1.0974,1.0976
AUDNZD,20041129,090500,1.0975,1.0975,1.0973,1.0973
AUDNZD,20041129,090600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041129,090700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,090800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,090900,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041129,091000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,091100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,091200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,091300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20041129,091400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041129,091500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041129,091600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041129,091700,1.0977,1.0977,1.0975,1.0977
AUDNZD,20041129,091800,1.0977,1.0978,1.0977,1.0977
AUDNZD,20041129,091900,1.0976,1.0976,1.0970,1.0970
AUDNZD,20041129,092000,1.0969,1.0969,1.0965,1.0965
AUDNZD,20041129,092100,1.0967,1.0968,1.0967,1.0967
AUDNZD,20041129,092200,1.0967,1.0973,1.0967,1.0973
AUDNZD,20041129,092300,1.0974,1.0976,1.0973,1.0974
AUDNZD,20041129,092400,1.0975,1.0975,1.0972,1.0972
AUDNZD,20041129,092500,1.0972,1.0972,1.0968,1.0968
AUDNZD,20041129,092600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,092700,1.0966,1.0966,1.0964,1.0964
AUDNZD,20041129,092800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,092900,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041129,093000,1.0959,1.0962,1.0959,1.0962
AUDNZD,20041129,093100,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041129,093200,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041129,093300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,093400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,093500,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041129,093600,1.0961,1.0961,1.0958,1.0958
AUDNZD,20041129,093700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041129,093800,1.0958,1.0961,1.0958,1.0961
AUDNZD,20041129,093900,1.0958,1.0958,1.0956,1.0956
AUDNZD,20041129,094000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041129,094100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041129,094200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,094300,1.0955,1.0955,1.0954,1.0955
AUDNZD,20041129,094400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041129,094500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,094600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,094700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,094800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041129,094900,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041129,095000,1.0957,1.0962,1.0957,1.0962
AUDNZD,20041129,095100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20041129,095200,1.0964,1.0967,1.0964,1.0967
AUDNZD,20041129,095300,1.0967,1.0967,1.0962,1.0962
AUDNZD,20041129,095400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,095500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,095600,1.0959,1.0961,1.0959,1.0961
AUDNZD,20041129,095700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20041129,095800,1.0962,1.0962,1.0960,1.0960
AUDNZD,20041129,095900,1.0960,1.0960,1.0956,1.0956
AUDNZD,20041129,100000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,100100,1.0956,1.0956,1.0953,1.0953
AUDNZD,20041129,100200,1.0952,1.0952,1.0949,1.0949
AUDNZD,20041129,100300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041129,100400,1.0950,1.0953,1.0950,1.0953
AUDNZD,20041129,100500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,100600,1.0957,1.0957,1.0955,1.0955
AUDNZD,20041129,100700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,100800,1.0953,1.0954,1.0953,1.0953
AUDNZD,20041129,100900,1.0952,1.0955,1.0951,1.0955
AUDNZD,20041129,101000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041129,101100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,101200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041129,101300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,101400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,101500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041129,101600,1.0955,1.0955,1.0952,1.0952
AUDNZD,20041129,101700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041129,101800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,101900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041129,102000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,102100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041129,102200,1.0953,1.0955,1.0953,1.0955
AUDNZD,20041129,102300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041129,102400,1.0954,1.0954,1.0951,1.0951
AUDNZD,20041129,102500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20041129,102600,1.0950,1.0956,1.0950,1.0956
AUDNZD,20041129,102700,1.0956,1.0956,1.0955,1.0956
AUDNZD,20041129,102800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,102900,1.0956,1.0956,1.0955,1.0956
AUDNZD,20041129,103000,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,103100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041129,103200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20041129,103300,1.0956,1.0956,1.0953,1.0953
AUDNZD,20041129,103400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,103500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041129,103600,1.0951,1.0951,1.0943,1.0943
AUDNZD,20041129,103700,1.0942,1.0945,1.0940,1.0945
AUDNZD,20041129,103800,1.0945,1.0949,1.0945,1.0949
AUDNZD,20041129,103900,1.0947,1.0950,1.0947,1.0950
AUDNZD,20041129,104000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,104100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,104200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,104300,1.0953,1.0955,1.0953,1.0955
AUDNZD,20041129,104400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,104500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041129,104600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,104700,1.0949,1.0951,1.0949,1.0951
AUDNZD,20041129,104800,1.0951,1.0954,1.0951,1.0954
AUDNZD,20041129,104900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,105000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,105100,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041129,105200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,105300,1.0956,1.0956,1.0951,1.0951
AUDNZD,20041129,105400,1.0951,1.0955,1.0951,1.0955
AUDNZD,20041129,105500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,105600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041129,105700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,105800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041129,105900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041129,110000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,110100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,110200,1.0952,1.0952,1.0945,1.0945
AUDNZD,20041129,110300,1.0943,1.0943,1.0939,1.0939
AUDNZD,20041129,110400,1.0938,1.0938,1.0935,1.0935
AUDNZD,20041129,110500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041129,110600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041129,110700,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041129,110800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041129,110900,1.0935,1.0938,1.0934,1.0934
AUDNZD,20041129,111000,1.0933,1.0933,1.0929,1.0929
AUDNZD,20041129,111100,1.0929,1.0929,1.0927,1.0927
AUDNZD,20041129,111200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20041129,111300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041129,111400,1.0929,1.0935,1.0929,1.0935
AUDNZD,20041129,111500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041129,111600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041129,111700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041129,111800,1.0935,1.0939,1.0935,1.0939
AUDNZD,20041129,111900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20041129,112000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20041129,112100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20041129,112200,1.0939,1.0941,1.0939,1.0941
AUDNZD,20041129,112300,1.0941,1.0943,1.0941,1.0943
AUDNZD,20041129,112400,1.0945,1.0947,1.0945,1.0947
AUDNZD,20041129,112500,1.0947,1.0949,1.0947,1.0949
AUDNZD,20041129,112600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,112700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,112800,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041129,112900,1.0954,1.0954,1.0952,1.0952
AUDNZD,20041129,113000,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041129,113100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,113200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,113300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041129,113400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,113500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,113600,1.0956,1.0958,1.0956,1.0958
AUDNZD,20041129,113700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,113800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,113900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,114000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,114100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,114200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,114300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,114400,1.0957,1.0959,1.0957,1.0959
AUDNZD,20041129,114500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,114600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,114700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,114800,1.0961,1.0961,1.0958,1.0958
AUDNZD,20041129,114900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041129,115000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,115100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041129,115200,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041129,115300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,115400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,115500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041129,115600,1.0954,1.0954,1.0951,1.0951
AUDNZD,20041129,115700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,115800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041129,115900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,120000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,120100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,120200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,120300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,120400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,120500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,120600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,120700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,120800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041129,120900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,121000,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041129,121100,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041129,121200,1.0953,1.0955,1.0953,1.0955
AUDNZD,20041129,121300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041129,121400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,121500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041129,121600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041129,121700,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041129,121800,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041129,121900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041129,122000,1.0958,1.0960,1.0958,1.0960
AUDNZD,20041129,122100,1.0961,1.0963,1.0961,1.0963
AUDNZD,20041129,122200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20041129,122300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20041129,122400,1.0967,1.0971,1.0967,1.0971
AUDNZD,20041129,122500,1.0972,1.0975,1.0972,1.0975
AUDNZD,20041129,122600,1.0975,1.0976,1.0974,1.0976
AUDNZD,20041129,122700,1.0976,1.0976,1.0974,1.0974
AUDNZD,20041129,122800,1.0974,1.0974,1.0971,1.0971
AUDNZD,20041129,122900,1.0970,1.0970,1.0963,1.0963
AUDNZD,20041129,123000,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041129,123100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20041129,123200,1.0968,1.0968,1.0966,1.0966
AUDNZD,20041129,123300,1.0966,1.0969,1.0966,1.0969
AUDNZD,20041129,123400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041129,123500,1.0974,1.0975,1.0974,1.0975
AUDNZD,20041129,123600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041129,123700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041129,123800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041129,123900,1.0974,1.0974,1.0972,1.0972
AUDNZD,20041129,124000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,124100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041129,124200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041129,124300,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041129,124400,1.0968,1.0968,1.0966,1.0966
AUDNZD,20041129,124500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20041129,124600,1.0965,1.0968,1.0965,1.0968
AUDNZD,20041129,124700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041129,124800,1.0968,1.0969,1.0968,1.0968
AUDNZD,20041129,124900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20041129,125000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20041129,125100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20041129,125200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20041129,125300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20041129,125400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20041129,125500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,125600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,125700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,125800,1.0962,1.0962,1.0958,1.0958
AUDNZD,20041129,125900,1.0958,1.0961,1.0957,1.0961
AUDNZD,20041129,130000,1.0962,1.0966,1.0962,1.0965
AUDNZD,20041129,130100,1.0965,1.0967,1.0965,1.0967
AUDNZD,20041129,130200,1.0969,1.0972,1.0969,1.0972
AUDNZD,20041129,130300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041129,130400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20041129,130500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,130600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,130700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20041129,130800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,130900,1.0972,1.0972,1.0965,1.0967
AUDNZD,20041129,131000,1.0969,1.0971,1.0969,1.0971
AUDNZD,20041129,131100,1.0971,1.0976,1.0971,1.0976
AUDNZD,20041129,131200,1.0977,1.0977,1.0975,1.0975
AUDNZD,20041129,131300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041129,131400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20041129,131500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041129,131600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041129,131700,1.0974,1.0974,1.0972,1.0973
AUDNZD,20041129,131800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041129,131900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20041129,132000,1.0974,1.0975,1.0974,1.0975
AUDNZD,20041129,132100,1.0974,1.0974,1.0973,1.0973
AUDNZD,20041129,132200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20041129,132300,1.0972,1.0973,1.0972,1.0973
AUDNZD,20041129,132400,1.0974,1.0976,1.0974,1.0976
AUDNZD,20041129,132500,1.0976,1.0976,1.0975,1.0975
AUDNZD,20041129,132600,1.0975,1.0978,1.0975,1.0978
AUDNZD,20041129,132700,1.0978,1.0978,1.0978,1.0978
AUDNZD,20041129,132800,1.0978,1.0979,1.0978,1.0979
AUDNZD,20041129,132900,1.0976,1.0976,1.0971,1.0971
AUDNZD,20041129,133000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041129,133100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041129,133200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20041129,133300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20041129,133400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,133500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,133600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,133700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041129,133800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041129,133900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20041129,134000,1.0966,1.0966,1.0964,1.0964
AUDNZD,20041129,134100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,134200,1.0964,1.0967,1.0964,1.0967
AUDNZD,20041129,134300,1.0968,1.0972,1.0968,1.0972
AUDNZD,20041129,134400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20041129,134500,1.0974,1.0974,1.0973,1.0973
AUDNZD,20041129,134600,1.0975,1.0975,1.0973,1.0973
AUDNZD,20041129,134700,1.0972,1.0972,1.0967,1.0967
AUDNZD,20041129,134800,1.0967,1.0967,1.0964,1.0964
AUDNZD,20041129,134900,1.0963,1.0963,1.0956,1.0956
AUDNZD,20041129,135000,1.0956,1.0959,1.0956,1.0959
AUDNZD,20041129,135100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,135200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041129,135300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,135400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,135500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041129,135600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,135700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,135800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20041129,135900,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041129,140000,1.0961,1.0961,1.0959,1.0959
AUDNZD,20041129,140100,1.0959,1.0959,1.0957,1.0957
AUDNZD,20041129,140200,1.0956,1.0958,1.0956,1.0958
AUDNZD,20041129,140300,1.0959,1.0962,1.0959,1.0962
AUDNZD,20041129,140400,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041129,140500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,140600,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041129,140700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041129,140800,1.0955,1.0955,1.0952,1.0952
AUDNZD,20041129,140900,1.0950,1.0953,1.0950,1.0953
AUDNZD,20041129,141000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,141100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,141200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041129,141300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041129,141400,1.0955,1.0958,1.0955,1.0958
AUDNZD,20041129,141500,1.0957,1.0957,1.0953,1.0953
AUDNZD,20041129,141600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,141700,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041129,141800,1.0950,1.0950,1.0948,1.0948
AUDNZD,20041129,141900,1.0949,1.0951,1.0949,1.0951
AUDNZD,20041129,142000,1.0954,1.0954,1.0951,1.0951
AUDNZD,20041129,142100,1.0950,1.0950,1.0948,1.0948
AUDNZD,20041129,142200,1.0947,1.0952,1.0947,1.0952
AUDNZD,20041129,142300,1.0952,1.0956,1.0952,1.0956
AUDNZD,20041129,142400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041129,142500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,142600,1.0956,1.0956,1.0953,1.0953
AUDNZD,20041129,142700,1.0952,1.0952,1.0948,1.0951
AUDNZD,20041129,142800,1.0951,1.0953,1.0951,1.0953
AUDNZD,20041129,142900,1.0953,1.0953,1.0950,1.0950
AUDNZD,20041129,143000,1.0949,1.0949,1.0946,1.0948
AUDNZD,20041129,143100,1.0949,1.0950,1.0947,1.0947
AUDNZD,20041129,143200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041129,143300,1.0951,1.0953,1.0951,1.0953
AUDNZD,20041129,143400,1.0953,1.0955,1.0953,1.0954
AUDNZD,20041129,143500,1.0954,1.0954,1.0950,1.0950
AUDNZD,20041129,143600,1.0949,1.0949,1.0946,1.0947
AUDNZD,20041129,143700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041129,143800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041129,143900,1.0951,1.0951,1.0948,1.0948
AUDNZD,20041129,144000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20041129,144100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041129,144200,1.0947,1.0949,1.0947,1.0949
AUDNZD,20041129,144300,1.0949,1.0949,1.0946,1.0946
AUDNZD,20041129,144400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20041129,144500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041129,144600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20041129,144700,1.0946,1.0946,1.0943,1.0943
AUDNZD,20041129,144800,1.0943,1.0947,1.0943,1.0946
AUDNZD,20041129,144900,1.0945,1.0947,1.0945,1.0945
AUDNZD,20041129,145000,1.0943,1.0943,1.0941,1.0941
AUDNZD,20041129,145100,1.0941,1.0943,1.0941,1.0943
AUDNZD,20041129,145200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041129,145300,1.0942,1.0942,1.0941,1.0942
AUDNZD,20041129,145400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20041129,145500,1.0942,1.0942,1.0941,1.0942
AUDNZD,20041129,145600,1.0942,1.0943,1.0941,1.0941
AUDNZD,20041129,145700,1.0940,1.0940,1.0937,1.0939
AUDNZD,20041129,145800,1.0939,1.0939,1.0938,1.0938
AUDNZD,20041129,145900,1.0937,1.0937,1.0936,1.0936
AUDNZD,20041129,150000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20041129,150100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041129,150200,1.0935,1.0935,1.0934,1.0935
AUDNZD,20041129,150300,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041129,150400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041129,150500,1.0936,1.0938,1.0936,1.0938
AUDNZD,20041129,150600,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041129,150700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041129,150800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041129,150900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041129,151000,1.0934,1.0935,1.0934,1.0935
AUDNZD,20041129,151100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041129,151200,1.0936,1.0938,1.0936,1.0938
AUDNZD,20041129,151300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20041129,151400,1.0938,1.0939,1.0937,1.0937
AUDNZD,20041129,151500,1.0937,1.0937,1.0935,1.0935
AUDNZD,20041129,151600,1.0935,1.0935,1.0932,1.0932
AUDNZD,20041129,151700,1.0935,1.0941,1.0935,1.0941
AUDNZD,20041129,151800,1.0942,1.0942,1.0940,1.0940
AUDNZD,20041129,151900,1.0941,1.0942,1.0941,1.0941
AUDNZD,20041129,152000,1.0942,1.0945,1.0942,1.0944
AUDNZD,20041129,152100,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041129,152200,1.0943,1.0946,1.0943,1.0946
AUDNZD,20041129,152300,1.0946,1.0948,1.0946,1.0946
AUDNZD,20041129,152400,1.0945,1.0945,1.0942,1.0942
AUDNZD,20041129,152500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041129,152600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041129,152700,1.0943,1.0947,1.0943,1.0947
AUDNZD,20041129,152800,1.0947,1.0947,1.0943,1.0943
AUDNZD,20041129,152900,1.0942,1.0945,1.0942,1.0945
AUDNZD,20041129,153000,1.0946,1.0948,1.0946,1.0948
AUDNZD,20041129,153100,1.0949,1.0949,1.0948,1.0948
AUDNZD,20041129,153200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041129,153300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041129,153400,1.0949,1.0949,1.0947,1.0947
AUDNZD,20041129,153500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041129,153600,1.0950,1.0953,1.0950,1.0953
AUDNZD,20041129,153700,1.0953,1.0953,1.0948,1.0949
AUDNZD,20041129,153800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041129,153900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041129,154000,1.0953,1.0953,1.0950,1.0950
AUDNZD,20041129,154100,1.0952,1.0953,1.0952,1.0952
AUDNZD,20041129,154200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,154300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041129,154400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,154500,1.0952,1.0953,1.0950,1.0953
AUDNZD,20041129,154600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041129,154700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,154800,1.0953,1.0954,1.0952,1.0954
AUDNZD,20041129,154900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,155000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,155100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,155200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041129,155300,1.0953,1.0955,1.0953,1.0955
AUDNZD,20041129,155400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041129,155500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041129,155600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,155700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,155800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,155900,1.0953,1.0953,1.0951,1.0951
AUDNZD,20041129,160000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20041129,160100,1.0951,1.0953,1.0951,1.0953
AUDNZD,20041129,160200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,160300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,160400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,160500,1.0950,1.0950,1.0948,1.0948
AUDNZD,20041129,160600,1.0948,1.0948,1.0945,1.0946
AUDNZD,20041129,160700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20041129,160800,1.0947,1.0947,1.0945,1.0946
AUDNZD,20041129,160900,1.0946,1.0946,1.0945,1.0945
AUDNZD,20041129,161000,1.0944,1.0946,1.0943,1.0946
AUDNZD,20041129,161100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041129,161200,1.0947,1.0950,1.0947,1.0950
AUDNZD,20041129,161300,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041129,161400,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041129,161500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041129,161600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20041129,161700,1.0945,1.0945,1.0941,1.0944
AUDNZD,20041129,161800,1.0944,1.0947,1.0944,1.0947
AUDNZD,20041129,161900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041129,162000,1.0947,1.0948,1.0946,1.0948
AUDNZD,20041129,162100,1.0949,1.0953,1.0949,1.0953
AUDNZD,20041129,162200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,162300,1.0954,1.0957,1.0954,1.0957
AUDNZD,20041129,162400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,162500,1.0956,1.0961,1.0955,1.0961
AUDNZD,20041129,162600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,162700,1.0959,1.0961,1.0959,1.0960
AUDNZD,20041129,162800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,162900,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041129,163000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041129,163100,1.0958,1.0961,1.0958,1.0961
AUDNZD,20041129,163200,1.0961,1.0964,1.0961,1.0964
AUDNZD,20041129,163300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20041129,163400,1.0962,1.0962,1.0960,1.0960
AUDNZD,20041129,163500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,163600,1.0962,1.0966,1.0962,1.0966
AUDNZD,20041129,163700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,163800,1.0965,1.0965,1.0961,1.0961
AUDNZD,20041129,163900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041129,164000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041129,164100,1.0955,1.0956,1.0954,1.0955
AUDNZD,20041129,164200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041129,164300,1.0954,1.0954,1.0952,1.0952
AUDNZD,20041129,164400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041129,164500,1.0948,1.0949,1.0947,1.0949
AUDNZD,20041129,164600,1.0951,1.0953,1.0951,1.0953
AUDNZD,20041129,164700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,164800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041129,164900,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041129,165000,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041129,165100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,165200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041129,165300,1.0953,1.0953,1.0951,1.0951
AUDNZD,20041129,165400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20041129,165500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,165600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,165700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041129,165800,1.0948,1.0951,1.0948,1.0951
AUDNZD,20041129,165900,1.0951,1.0951,1.0949,1.0949
AUDNZD,20041129,170000,1.0948,1.0948,1.0945,1.0945
AUDNZD,20041129,170100,1.0945,1.0945,1.0944,1.0944
AUDNZD,20041129,170200,1.0945,1.0948,1.0945,1.0948
AUDNZD,20041129,170300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,170400,1.0948,1.0950,1.0948,1.0950
AUDNZD,20041129,170500,1.0950,1.0950,1.0947,1.0947
AUDNZD,20041129,170600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20041129,170700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20041129,170800,1.0942,1.0942,1.0940,1.0940
AUDNZD,20041129,170900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041129,171000,1.0941,1.0943,1.0941,1.0943
AUDNZD,20041129,171100,1.0943,1.0946,1.0943,1.0946
AUDNZD,20041129,171200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041129,171300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041129,171400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,171500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041129,171600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,171700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20041129,171800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041129,171900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041129,172000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041129,172100,1.0954,1.0955,1.0953,1.0955
AUDNZD,20041129,172200,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041129,172300,1.0959,1.0960,1.0958,1.0958
AUDNZD,20041129,172400,1.0958,1.0959,1.0958,1.0958
AUDNZD,20041129,172500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,172600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041129,172700,1.0956,1.0959,1.0955,1.0959
AUDNZD,20041129,172800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041129,172900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,173000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041129,173100,1.0961,1.0963,1.0961,1.0963
AUDNZD,20041129,173200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,173300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,173400,1.0963,1.0963,1.0961,1.0961
AUDNZD,20041129,173500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041129,173600,1.0962,1.0965,1.0962,1.0965
AUDNZD,20041129,173700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20041129,173800,1.0962,1.0962,1.0960,1.0960
AUDNZD,20041129,173900,1.0960,1.0963,1.0960,1.0962
AUDNZD,20041129,174000,1.0962,1.0964,1.0962,1.0964
AUDNZD,20041129,174100,1.0965,1.0965,1.0962,1.0962
AUDNZD,20041129,174200,1.0960,1.0960,1.0958,1.0958
AUDNZD,20041129,174300,1.0954,1.0954,1.0952,1.0952
AUDNZD,20041129,174400,1.0953,1.0955,1.0953,1.0954
AUDNZD,20041129,174500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,174600,1.0953,1.0954,1.0950,1.0950
AUDNZD,20041129,174700,1.0949,1.0949,1.0946,1.0946
AUDNZD,20041129,174800,1.0946,1.0946,1.0944,1.0944
AUDNZD,20041129,174900,1.0943,1.0947,1.0943,1.0947
AUDNZD,20041129,175000,1.0947,1.0950,1.0947,1.0950
AUDNZD,20041129,175100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,175200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,175300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041129,175400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,175500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,175600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041129,175700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20041129,175800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,175900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20041129,180000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,180100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041129,180200,1.0963,1.0966,1.0963,1.0966
AUDNZD,20041129,180300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,180400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,180500,1.0964,1.0967,1.0964,1.0967
AUDNZD,20041129,180600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20041129,180700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041129,180800,1.0969,1.0972,1.0969,1.0972
AUDNZD,20041129,180900,1.0973,1.0974,1.0972,1.0972
AUDNZD,20041129,181000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,181100,1.0972,1.0974,1.0972,1.0974
AUDNZD,20041129,181200,1.0974,1.0974,1.0973,1.0973
AUDNZD,20041129,181300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041129,181400,1.0971,1.0971,1.0968,1.0968
AUDNZD,20041129,181500,1.0968,1.0971,1.0968,1.0971
AUDNZD,20041129,181600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20041129,181700,1.0971,1.0973,1.0971,1.0973
AUDNZD,20041129,181800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20041129,181900,1.0973,1.0976,1.0973,1.0976
AUDNZD,20041129,182000,1.0976,1.0978,1.0976,1.0978
AUDNZD,20041129,182100,1.0978,1.0978,1.0977,1.0977
AUDNZD,20041129,182200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20041129,182300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20041129,182400,1.0975,1.0975,1.0974,1.0974
AUDNZD,20041129,182500,1.0974,1.0974,1.0972,1.0972
AUDNZD,20041129,182600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20041129,182700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20041129,182800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20041129,182900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20041129,183000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20041129,183100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20041129,183200,1.0967,1.0967,1.0965,1.0966
AUDNZD,20041129,183300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20041129,183400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041129,183500,1.0970,1.0970,1.0969,1.0969
AUDNZD,20041129,183600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20041129,183700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20041129,183800,1.0968,1.0970,1.0968,1.0970
AUDNZD,20041129,183900,1.0970,1.0970,1.0966,1.0966
AUDNZD,20041129,184000,1.0964,1.0964,1.0961,1.0961
AUDNZD,20041129,184100,1.0961,1.0965,1.0961,1.0965
AUDNZD,20041129,184200,1.0964,1.0965,1.0963,1.0965
AUDNZD,20041129,184300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,184400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20041129,184500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041129,184600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,184700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20041129,184800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20041129,184900,1.0963,1.0964,1.0962,1.0964
AUDNZD,20041129,185000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20041129,185100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20041129,185200,1.0966,1.0966,1.0965,1.0965
AUDNZD,20041129,185300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20041129,185400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20041129,185500,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041129,185600,1.0959,1.0959,1.0956,1.0956
AUDNZD,20041129,185700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,185800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,185900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041129,190000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,190100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,190200,1.0955,1.0955,1.0950,1.0951
AUDNZD,20041129,190300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041129,190400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,190500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,190600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20041129,190700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20041129,190800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,190900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,191000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20041129,191100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,191200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,191300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,191400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,191500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20041129,191600,1.0948,1.0948,1.0946,1.0946
AUDNZD,20041129,191700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20041129,191800,1.0945,1.0945,1.0943,1.0943
AUDNZD,20041129,191900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20041129,192000,1.0945,1.0946,1.0945,1.0946
AUDNZD,20041129,192100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041129,192200,1.0947,1.0947,1.0945,1.0945
AUDNZD,20041129,192300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20041129,192400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20041129,192500,1.0945,1.0946,1.0944,1.0946
AUDNZD,20041129,192600,1.0947,1.0947,1.0945,1.0945
AUDNZD,20041129,192700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20041129,192800,1.0945,1.0947,1.0945,1.0947
AUDNZD,20041129,192900,1.0949,1.0951,1.0949,1.0951
AUDNZD,20041129,193000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041129,193100,1.0949,1.0952,1.0949,1.0952
AUDNZD,20041129,193200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,193300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041129,193400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041129,193500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041129,193600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,193700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041129,193800,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041129,193900,1.0954,1.0954,1.0950,1.0950
AUDNZD,20041129,194000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20041129,194100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041129,194200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20041129,194300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20041129,194400,1.0945,1.0948,1.0945,1.0948
AUDNZD,20041129,194500,1.0948,1.0948,1.0947,1.0947
AUDNZD,20041129,194600,1.0947,1.0947,1.0946,1.0946
AUDNZD,20041129,194700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20041129,194800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20041129,194900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,195000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,195100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,195200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,195300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,195400,1.0948,1.0948,1.0946,1.0947
AUDNZD,20041129,195500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,195600,1.0948,1.0950,1.0948,1.0950
AUDNZD,20041129,195700,1.0951,1.0953,1.0951,1.0953
AUDNZD,20041129,195800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,195900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,200000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,200100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041129,200200,1.0953,1.0953,1.0950,1.0950
AUDNZD,20041129,200300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,200400,1.0950,1.0953,1.0950,1.0953
AUDNZD,20041129,200500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041129,200600,1.0952,1.0954,1.0952,1.0954
AUDNZD,20041129,200700,1.0954,1.0957,1.0954,1.0957
AUDNZD,20041129,200800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,200900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041129,201000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,201100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,201200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,201300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,201400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,201500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,201600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,201700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,201800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,201900,1.0957,1.0961,1.0957,1.0961
AUDNZD,20041129,202000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,202100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20041129,202200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,202300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,202400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,202500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,202600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20041129,202700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20041129,202800,1.0964,1.0964,1.0958,1.0958
AUDNZD,20041129,202900,1.0955,1.0957,1.0955,1.0957
AUDNZD,20041129,203000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041129,203100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,203200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,203300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,203400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,203500,1.0957,1.0961,1.0957,1.0961
AUDNZD,20041129,203600,1.0961,1.0962,1.0959,1.0959
AUDNZD,20041129,203700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20041129,203800,1.0956,1.0959,1.0956,1.0959
AUDNZD,20041129,203900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,204000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041129,204100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20041129,204200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20041129,204300,1.0958,1.0958,1.0956,1.0956
AUDNZD,20041129,204400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20041129,204500,1.0957,1.0959,1.0957,1.0959
AUDNZD,20041129,204600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,204700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,204800,1.0961,1.0966,1.0961,1.0966
AUDNZD,20041129,204900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20041129,205000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,205100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20041129,205200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,205300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,205400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,205500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20041129,205600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,205700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,205800,1.0959,1.0959,1.0956,1.0956
AUDNZD,20041129,205900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,210000,1.0952,1.0956,1.0952,1.0956
AUDNZD,20041129,210100,1.0956,1.0956,1.0954,1.0954
AUDNZD,20041129,210200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,210300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,210400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041129,210500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,210600,1.0956,1.0956,1.0954,1.0954
AUDNZD,20041129,210700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,210800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,210900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,211000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,211100,1.0954,1.0956,1.0954,1.0956
AUDNZD,20041129,211200,1.0957,1.0959,1.0957,1.0959
AUDNZD,20041129,211300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20041129,211400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20041129,211500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,211600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20041129,211700,1.0961,1.0961,1.0957,1.0957
AUDNZD,20041129,211800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20041129,211900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,212000,1.0955,1.0955,1.0953,1.0953
AUDNZD,20041129,212100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20041129,212200,1.0952,1.0952,1.0949,1.0949
AUDNZD,20041129,212300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041129,212400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,212500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041129,212600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,212700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041129,212800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041129,212900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,213000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041129,213100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,213200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,213300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,213400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20041129,213500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,213600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,213700,1.0951,1.0953,1.0951,1.0953
AUDNZD,20041129,213800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,213900,1.0954,1.0956,1.0954,1.0956
AUDNZD,20041129,214000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20041129,214100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20041129,214200,1.0958,1.0958,1.0956,1.0956
AUDNZD,20041129,214300,1.0956,1.0956,1.0953,1.0954
AUDNZD,20041129,214400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041129,214500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,214600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041129,214700,1.0956,1.0956,1.0953,1.0953
AUDNZD,20041129,214800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,214900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041129,215000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,215100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,215200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20041129,215300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,215400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20041129,215500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,215600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20041129,215700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20041129,215800,1.0954,1.0954,1.0952,1.0952
AUDNZD,20041129,215900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20041129,220000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041129,220100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,220200,1.0954,1.0954,1.0952,1.0952
AUDNZD,20041129,220300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041129,220400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20041129,220500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,220600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,220700,1.0954,1.0955,1.0954,1.0954
AUDNZD,20041129,220800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20041129,220900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20041129,221000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20041129,221100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20041129,221200,1.0957,1.0957,1.0955,1.0955
AUDNZD,20041129,221300,1.0954,1.0954,1.0950,1.0950
AUDNZD,20041129,221400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,221500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041129,221600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20041129,221700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20041129,221800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,221900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,222000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,222100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,222200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20041129,222300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20041129,222400,1.0941,1.0943,1.0941,1.0943
AUDNZD,20041129,222500,1.0943,1.0948,1.0943,1.0948
AUDNZD,20041129,222600,1.0948,1.0950,1.0948,1.0950
AUDNZD,20041129,222700,1.0950,1.0952,1.0950,1.0952
AUDNZD,20041129,222800,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041129,222900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041129,223000,1.0949,1.0949,1.0948,1.0948
AUDNZD,20041129,223100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041129,223200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,223300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20041129,223400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,223500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20041129,223600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041129,223700,1.0948,1.0948,1.0945,1.0948
AUDNZD,20041129,223800,1.0948,1.0948,1.0946,1.0946
AUDNZD,20041129,223900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041129,224000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20041129,224100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20041129,224200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20041129,224300,1.0948,1.0948,1.0946,1.0946
AUDNZD,20041129,224400,1.0947,1.0950,1.0947,1.0950
AUDNZD,20041129,224500,1.0952,1.0952,1.0950,1.0950
AUDNZD,20041129,224600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20041129,224700,1.0948,1.0948,1.0946,1.0946
AUDNZD,20041129,224800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20041129,224900,1.0946,1.0946,1.0943,1.0943
AUDNZD,20041129,225000,1.0943,1.0943,1.0939,1.0939
AUDNZD,20041129,225100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20041129,225200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20041129,225300,1.0938,1.0938,1.0936,1.0936
AUDNZD,20041129,225400,1.0936,1.0936,1.0936,1.0936
AUDNZD,20041129,225500,1.0932,1.0933,1.0931,1.0932
AUDNZD,20041129,225600,1.0930,1.0930,1.0929,1.0929
AUDNZD,20041129,225700,1.0930,1.0932,1.0930,1.0932
AUDNZD,20041129,225800,1.0932,1.0937,1.0932,1.0936
AUDNZD,20041129,225900,1.0936,1.0936,1.0935,1.0935
AUDNZD,20041129,230000,1.0936,1.0937,1.0936,1.0937
AUDNZD,20041129,230100,1.0936,1.0936,1.0934,1.0934
AUDNZD,20041129,230200,1.0934,1.0934,1.0931,1.0931
AUDNZD,20041129,230300,1.0931,1.0931,1.0929,1.0929
AUDNZD,20041129,230400,1.0927,1.0927,1.0922,1.0922
AUDNZD,20041129,230500,1.0922,1.0922,1.0917,1.0917
AUDNZD,20041129,230600,1.0918,1.0920,1.0918,1.0920
AUDNZD,20041129,230700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041129,230800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041129,230900,1.0920,1.0920,1.0918,1.0918
AUDNZD,20041129,231000,1.0918,1.0919,1.0917,1.0918
AUDNZD,20041129,231100,1.0919,1.0924,1.0919,1.0922
AUDNZD,20041129,231200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041129,231300,1.0920,1.0920,1.0917,1.0917
AUDNZD,20041129,231400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20041129,231500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041129,231600,1.0915,1.0915,1.0913,1.0913
AUDNZD,20041129,231700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20041129,231800,1.0912,1.0916,1.0912,1.0916
AUDNZD,20041129,231900,1.0917,1.0918,1.0917,1.0917
AUDNZD,20041129,232000,1.0918,1.0920,1.0918,1.0920
AUDNZD,20041129,232100,1.0921,1.0921,1.0918,1.0918
AUDNZD,20041129,232200,1.0918,1.0919,1.0917,1.0919
AUDNZD,20041129,232300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041129,232400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041129,232500,1.0918,1.0918,1.0915,1.0915
AUDNZD,20041129,232600,1.0914,1.0914,1.0910,1.0910
AUDNZD,20041129,232700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20041129,232800,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041129,232900,1.0910,1.0911,1.0909,1.0909
AUDNZD,20041129,233000,1.0909,1.0912,1.0909,1.0912
AUDNZD,20041129,233100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20041129,233200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20041129,233300,1.0913,1.0915,1.0913,1.0915
AUDNZD,20041129,233400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041129,233500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20041129,233600,1.0916,1.0918,1.0916,1.0918
AUDNZD,20041129,233700,1.0918,1.0921,1.0918,1.0920
AUDNZD,20041129,233800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041129,233900,1.0921,1.0924,1.0921,1.0924
AUDNZD,20041129,234000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20041129,234100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041129,234200,1.0925,1.0927,1.0925,1.0927
AUDNZD,20041129,234300,1.0928,1.0930,1.0928,1.0930
AUDNZD,20041129,234400,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041129,234500,1.0930,1.0930,1.0930,1.0930
AUDNZD,20041129,234600,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041129,234700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20041129,234800,1.0931,1.0931,1.0930,1.0930
AUDNZD,20041129,234900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20041129,235000,1.0931,1.0932,1.0931,1.0932
AUDNZD,20041129,235100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20041129,235200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041129,235300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041129,235400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041129,235500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041129,235600,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041129,235700,1.0934,1.0936,1.0934,1.0936
AUDNZD,20041129,235800,1.0936,1.0938,1.0936,1.0938
AUDNZD,20041129,235900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20041130,000000,1.0941,1.0941,1.0941,1.0941
NZDCHF,20041129,000100,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,000200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,000300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,000400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,000500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,000600,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041129,000700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,000800,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041129,000900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,001000,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041129,001100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041129,001200,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041129,001300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,001400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,001500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,001600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,001700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,001800,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041129,001900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,002000,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041129,002100,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041129,002200,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,002300,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,002400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,002500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041129,002600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041129,002700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,002800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,002900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,003000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041129,003100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,003200,0.8173,0.8173,0.8170,0.8170
NZDCHF,20041129,003300,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041129,003400,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041129,003500,0.8172,0.8172,0.8171,0.8172
NZDCHF,20041129,003600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041129,003700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,003800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,003900,0.8174,0.8174,0.8172,0.8172
NZDCHF,20041129,004000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041129,004100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,004200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041129,004300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041129,004400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041129,004500,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041129,004600,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041129,004700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041129,004800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041129,004900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041129,005000,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041129,005100,0.8162,0.8162,0.8161,0.8162
NZDCHF,20041129,005200,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041129,005300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041129,005400,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041129,005500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041129,005600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041129,005700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041129,005800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041129,005900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041129,010000,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041129,010100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041129,010200,0.8156,0.8159,0.8156,0.8158
NZDCHF,20041129,010300,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041129,010400,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041129,010500,0.8157,0.8158,0.8157,0.8157
NZDCHF,20041129,010600,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041129,010700,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041129,010800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,010900,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041129,011000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041129,011100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,011200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,011300,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041129,011400,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041129,011500,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041129,011600,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041129,011700,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041129,011800,0.8160,0.8162,0.8160,0.8161
NZDCHF,20041129,011900,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041129,012000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,012100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,012200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,012300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,012400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,012500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,012600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,012700,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041129,012800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041129,012900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,013000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,013100,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041129,013200,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041129,013300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041129,013400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,013500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,013600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,013700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,013800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,013900,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041129,014000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041129,014100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041129,014200,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041129,014300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,014400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041129,014500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041129,014600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041129,014700,0.8157,0.8159,0.8157,0.8159
NZDCHF,20041129,014800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041129,014900,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041129,015000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,015100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,015200,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041129,015300,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041129,015400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041129,015500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,015600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,015700,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041129,015800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,015900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041129,020000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,020100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041129,020200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,020300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,020400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041129,020500,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041129,020600,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,020700,0.8159,0.8159,0.8156,0.8156
NZDCHF,20041129,020800,0.8156,0.8159,0.8156,0.8159
NZDCHF,20041129,020900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,021000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041129,021100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041129,021200,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041129,021300,0.8163,0.8164,0.8163,0.8163
NZDCHF,20041129,021400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041129,021500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041129,021600,0.8162,0.8162,0.8160,0.8161
NZDCHF,20041129,021700,0.8162,0.8166,0.8162,0.8166
NZDCHF,20041129,021800,0.8166,0.8167,0.8166,0.8166
NZDCHF,20041129,021900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041129,022000,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041129,022100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,022200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041129,022300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041129,022400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041129,022500,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041129,022600,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041129,022700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,022800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041129,022900,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041129,023000,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041129,023100,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041129,023200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,023300,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041129,023400,0.8180,0.8182,0.8180,0.8182
NZDCHF,20041129,023500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041129,023600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,023700,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041129,023800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041129,023900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,024000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,024100,0.8177,0.8177,0.8175,0.8175
NZDCHF,20041129,024200,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041129,024300,0.8176,0.8177,0.8176,0.8176
NZDCHF,20041129,024400,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041129,024500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,024600,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041129,024700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,024800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,024900,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041129,025000,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041129,025100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041129,025200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041129,025300,0.8180,0.8181,0.8179,0.8181
NZDCHF,20041129,025400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,025500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,025600,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041129,025700,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,025800,0.8176,0.8176,0.8174,0.8175
NZDCHF,20041129,025900,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041129,030000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041129,030100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,030200,0.8172,0.8172,0.8170,0.8170
NZDCHF,20041129,030300,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041129,030400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,030500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041129,030600,0.8172,0.8172,0.8170,0.8170
NZDCHF,20041129,030700,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041129,030800,0.8173,0.8176,0.8173,0.8176
NZDCHF,20041129,030900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041129,031000,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041129,031100,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041129,031200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041129,031300,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041129,031400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041129,031500,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041129,031600,0.8179,0.8181,0.8179,0.8180
NZDCHF,20041129,031700,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041129,031800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,031900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,032000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041129,032100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,032200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,032300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,032400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,032500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,032600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,032700,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,032800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,032900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041129,033000,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041129,033100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041129,033200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041129,033300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041129,033400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041129,033500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,033600,0.8181,0.8184,0.8181,0.8184
NZDCHF,20041129,033700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,033800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,033900,0.8184,0.8187,0.8184,0.8186
NZDCHF,20041129,034000,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041129,034100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,034200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,034300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,034400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,034500,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041129,034600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,034700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,034800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,034900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,035000,0.8185,0.8185,0.8182,0.8182
NZDCHF,20041129,035100,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041129,035200,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041129,035300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041129,035400,0.8183,0.8183,0.8181,0.8181
NZDCHF,20041129,035500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,035600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041129,035700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041129,035800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,035900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041129,040000,0.8182,0.8182,0.8180,0.8180
NZDCHF,20041129,040100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,040200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,040300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,040400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041129,040500,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041129,040600,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041129,040700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,040800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,040900,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041129,041000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,041100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041129,041200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,041300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,041400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,041500,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041129,041600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041129,041700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,041800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,041900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041129,042000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041129,042100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041129,042200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041129,042300,0.8180,0.8180,0.8179,0.8180
NZDCHF,20041129,042400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,042500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041129,042600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041129,042700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,042800,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,042900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,043000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,043100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,043200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,043300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041129,043400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,043500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,043600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,043700,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041129,043800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041129,043900,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041129,044000,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041129,044100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041129,044200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041129,044300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,044400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041129,044500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,044600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,044700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,044800,0.8184,0.8184,0.8182,0.8182
NZDCHF,20041129,044900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041129,045000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,045100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041129,045200,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041129,045300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,045400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041129,045500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,045600,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041129,045700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,045800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041129,045900,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041129,050000,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041129,050100,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041129,050200,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041129,050300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,050400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,050500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,050600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041129,050700,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041129,050800,0.8186,0.8186,0.8184,0.8184
NZDCHF,20041129,050900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,051000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,051100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,051200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,051300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041129,051400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041129,051500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,051600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,051700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041129,051800,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041129,051900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041129,052000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,052100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,052200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,052300,0.8184,0.8189,0.8184,0.8189
NZDCHF,20041129,052400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,052500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,052600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041129,052700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,052800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,052900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,053000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041129,053100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,053200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041129,053300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,053400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,053500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041129,053600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,053700,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041129,053800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,053900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041129,054000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,054100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,054200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,054300,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041129,054400,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041129,054500,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041129,054600,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041129,054700,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041129,054800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041129,054900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041129,055000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041129,055100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,055200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041129,055300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,055400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,055500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,055600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041129,055700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,055800,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,055900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,060000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041129,060100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041129,060200,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041129,060300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,060400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,060500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,060600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,060700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,060800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041129,060900,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041129,061000,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041129,061100,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041129,061200,0.8184,0.8184,0.8181,0.8181
NZDCHF,20041129,061300,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041129,061400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,061500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,061600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,061700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,061800,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041129,061900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041129,062000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,062100,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041129,062200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041129,062300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041129,062400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,062500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,062600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,062700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041129,062800,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041129,062900,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,063000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,063100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041129,063200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,063300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,063400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041129,063500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,063600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,063700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,063800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,063900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041129,064000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,064100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,064200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20041129,064300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041129,064400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041129,064500,0.8182,0.8183,0.8182,0.8183
NZDCHF,20041129,064600,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041129,064700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,064800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,064900,0.8181,0.8181,0.8180,0.8181
NZDCHF,20041129,065000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,065100,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041129,065200,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041129,065300,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041129,065400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,065500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041129,065600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,065700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041129,065800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,065900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041129,070000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,070100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,070200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,070300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,070400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,070500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,070600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,070700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,070800,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041129,070900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,071000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,071100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,071200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,071300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,071400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,071500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,071600,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041129,071700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,071800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041129,071900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,072000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041129,072100,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041129,072200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,072300,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,072400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,072500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,072600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041129,072700,0.8194,0.8197,0.8194,0.8197
NZDCHF,20041129,072800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041129,072900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,073000,0.8193,0.8194,0.8192,0.8194
NZDCHF,20041129,073100,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041129,073200,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041129,073300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,073400,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041129,073500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,073600,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041129,073700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20041129,073800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,073900,0.8181,0.8185,0.8181,0.8185
NZDCHF,20041129,074000,0.8186,0.8186,0.8184,0.8185
NZDCHF,20041129,074100,0.8186,0.8189,0.8186,0.8189
NZDCHF,20041129,074200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,074300,0.8189,0.8189,0.8184,0.8184
NZDCHF,20041129,074400,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041129,074500,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041129,074600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041129,074700,0.8187,0.8187,0.8186,0.8186
NZDCHF,20041129,074800,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041129,074900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041129,075000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041129,075100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,075200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,075300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041129,075400,0.8188,0.8188,0.8185,0.8185
NZDCHF,20041129,075500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,075600,0.8184,0.8185,0.8184,0.8184
NZDCHF,20041129,075700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,075800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20041129,075900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,080000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,080100,0.8184,0.8198,0.8184,0.8198
NZDCHF,20041129,080200,0.8200,0.8204,0.8200,0.8203
NZDCHF,20041129,080300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041129,080400,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041129,080500,0.8198,0.8199,0.8197,0.8199
NZDCHF,20041129,080600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041129,080700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041129,080800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041129,080900,0.8204,0.8205,0.8204,0.8204
NZDCHF,20041129,081000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041129,081100,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041129,081200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041129,081300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041129,081400,0.8209,0.8209,0.8208,0.8208
NZDCHF,20041129,081500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20041129,081600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041129,081700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041129,081800,0.8207,0.8207,0.8206,0.8207
NZDCHF,20041129,081900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041129,082000,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041129,082100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041129,082200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041129,082300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041129,082400,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041129,082500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041129,082600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041129,082700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041129,082800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041129,082900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041129,083000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041129,083100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041129,083200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041129,083300,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041129,083400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041129,083500,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041129,083600,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041129,083700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041129,083800,0.8201,0.8201,0.8199,0.8200
NZDCHF,20041129,083900,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041129,084000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041129,084100,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041129,084200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041129,084300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041129,084400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041129,084500,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041129,084600,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041129,084700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041129,084800,0.8201,0.8204,0.8201,0.8204
NZDCHF,20041129,084900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041129,085000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041129,085100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041129,085200,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041129,085300,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041129,085400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041129,085500,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041129,085600,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041129,085700,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041129,085800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041129,085900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041129,090000,0.8208,0.8208,0.8206,0.8206
NZDCHF,20041129,090100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041129,090200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041129,090300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041129,090400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041129,090500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041129,090600,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041129,090700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041129,090800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041129,090900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041129,091000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041129,091100,0.8199,0.8200,0.8199,0.8199
NZDCHF,20041129,091200,0.8199,0.8200,0.8199,0.8200
NZDCHF,20041129,091300,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041129,091400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041129,091500,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041129,091600,0.8197,0.8198,0.8195,0.8195
NZDCHF,20041129,091700,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041129,091800,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041129,091900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041129,092000,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041129,092100,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041129,092200,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041129,092300,0.8191,0.8192,0.8190,0.8190
NZDCHF,20041129,092400,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041129,092500,0.8190,0.8192,0.8190,0.8191
NZDCHF,20041129,092600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041129,092700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041129,092800,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041129,092900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041129,093000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041129,093100,0.8198,0.8198,0.8194,0.8194
NZDCHF,20041129,093200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,093300,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041129,093400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041129,093500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041129,093600,0.8192,0.8194,0.8192,0.8192
NZDCHF,20041129,093700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041129,093800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041129,093900,0.8191,0.8196,0.8191,0.8196
NZDCHF,20041129,094000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041129,094100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041129,094200,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041129,094300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041129,094400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041129,094500,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041129,094600,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041129,094700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041129,094800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041129,094900,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041129,095000,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041129,095100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041129,095200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,095300,0.8194,0.8197,0.8194,0.8197
NZDCHF,20041129,095400,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041129,095500,0.8197,0.8197,0.8194,0.8194
NZDCHF,20041129,095600,0.8193,0.8193,0.8188,0.8188
NZDCHF,20041129,095700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041129,095800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041129,095900,0.8190,0.8192,0.8189,0.8189
NZDCHF,20041129,100000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,100100,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041129,100200,0.8191,0.8196,0.8191,0.8196
NZDCHF,20041129,100300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041129,100400,0.8196,0.8196,0.8190,0.8191
NZDCHF,20041129,100500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,100600,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041129,100700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041129,100800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041129,100900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041129,101000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041129,101100,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041129,101200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041129,101300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041129,101400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041129,101500,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041129,101600,0.8197,0.8198,0.8197,0.8197
NZDCHF,20041129,101700,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041129,101800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041129,101900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041129,102000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041129,102100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041129,102200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041129,102300,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041129,102400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041129,102500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041129,102600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041129,102700,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041129,102800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,102900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,103000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041129,103100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041129,103200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,103300,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041129,103400,0.8190,0.8190,0.8188,0.8188
NZDCHF,20041129,103500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,103600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,103700,0.8188,0.8188,0.8184,0.8184
NZDCHF,20041129,103800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041129,103900,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,104000,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041129,104100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,104200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,104300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,104400,0.8186,0.8186,0.8185,0.8186
NZDCHF,20041129,104500,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041129,104600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,104700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041129,104800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,104900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,105000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,105100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,105200,0.8188,0.8188,0.8186,0.8186
NZDCHF,20041129,105300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041129,105400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,105500,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041129,105600,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041129,105700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041129,105800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041129,105900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041129,110000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,110100,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041129,110200,0.8185,0.8185,0.8184,0.8185
NZDCHF,20041129,110300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041129,110400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,110500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,110600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041129,110700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,110800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,110900,0.8189,0.8193,0.8189,0.8193
NZDCHF,20041129,111000,0.8194,0.8198,0.8194,0.8198
NZDCHF,20041129,111100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041129,111200,0.8198,0.8200,0.8198,0.8199
NZDCHF,20041129,111300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041129,111400,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041129,111500,0.8197,0.8197,0.8196,0.8196
NZDCHF,20041129,111600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041129,111700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041129,111800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041129,111900,0.8194,0.8194,0.8193,0.8194
NZDCHF,20041129,112000,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041129,112100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041129,112200,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041129,112300,0.8193,0.8194,0.8192,0.8194
NZDCHF,20041129,112400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,112500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041129,112600,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041129,112700,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041129,112800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,112900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041129,113000,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041129,113100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041129,113200,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041129,113300,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,113400,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041129,113500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041129,113600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,113700,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041129,113800,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041129,113900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041129,114000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,114100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041129,114200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041129,114300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041129,114400,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041129,114500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,114600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,114700,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041129,114800,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041129,114900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041129,115000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,115100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,115200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,115300,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041129,115400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,115500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041129,115600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041129,115700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,115800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,115900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041129,120000,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041129,120100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041129,120200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041129,120300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041129,120400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041129,120500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041129,120600,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041129,120700,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041129,120800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,120900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041129,121000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041129,121100,0.8195,0.8195,0.8194,0.8194
NZDCHF,20041129,121200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,121300,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041129,121400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041129,121500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041129,121600,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041129,121700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041129,121800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041129,121900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041129,122000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041129,122100,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041129,122200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041129,122300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041129,122400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041129,122500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,122600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,122700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041129,122800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041129,122900,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041129,123000,0.8198,0.8198,0.8192,0.8192
NZDCHF,20041129,123100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041129,123200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,123300,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041129,123400,0.8192,0.8192,0.8187,0.8187
NZDCHF,20041129,123500,0.8186,0.8186,0.8186,0.8186
NZDCHF,20041129,123600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20041129,123700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041129,123800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,123900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041129,124000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,124100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,124200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,124300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041129,124400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041129,124500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,124600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041129,124700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,124800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,124900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,125000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041129,125100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,125200,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,125300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,125400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,125500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,125600,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041129,125700,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041129,125800,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041129,125900,0.8188,0.8188,0.8184,0.8184
NZDCHF,20041129,130000,0.8183,0.8183,0.8180,0.8180
NZDCHF,20041129,130100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041129,130200,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041129,130300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,130400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,130500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,130600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,130700,0.8176,0.8176,0.8175,0.8176
NZDCHF,20041129,130800,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041129,130900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,131000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,131100,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041129,131200,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041129,131300,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041129,131400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,131500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,131600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,131700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041129,131800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,131900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,132000,0.8177,0.8179,0.8177,0.8178
NZDCHF,20041129,132100,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041129,132200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041129,132300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041129,132400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041129,132500,0.8180,0.8180,0.8179,0.8180
NZDCHF,20041129,132600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041129,132700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041129,132800,0.8178,0.8182,0.8178,0.8182
NZDCHF,20041129,132900,0.8182,0.8184,0.8182,0.8184
NZDCHF,20041129,133000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,133100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,133200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,133300,0.8185,0.8187,0.8185,0.8187
NZDCHF,20041129,133400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,133500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,133600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,133700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,133800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20041129,133900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041129,134000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,134100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,134200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041129,134300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041129,134400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041129,134500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,134600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041129,134700,0.8185,0.8191,0.8185,0.8191
NZDCHF,20041129,134800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,134900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,135000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041129,135100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041129,135200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,135300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041129,135400,0.8190,0.8192,0.8190,0.8192
NZDCHF,20041129,135500,0.8192,0.8194,0.8192,0.8193
NZDCHF,20041129,135600,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041129,135700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20041129,135800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,135900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,140000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041129,140100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041129,140200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20041129,140300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041129,140400,0.8186,0.8188,0.8186,0.8188
NZDCHF,20041129,140500,0.8188,0.8190,0.8188,0.8190
NZDCHF,20041129,140600,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041129,140700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20041129,140800,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041129,140900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041129,141000,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041129,141100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041129,141200,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041129,141300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041129,141400,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041129,141500,0.8192,0.8197,0.8192,0.8197
NZDCHF,20041129,141600,0.8199,0.8199,0.8197,0.8197
NZDCHF,20041129,141700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041129,141800,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041129,141900,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041129,142000,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041129,142100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041129,142200,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041129,142300,0.8201,0.8201,0.8196,0.8196
NZDCHF,20041129,142400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041129,142500,0.8196,0.8199,0.8196,0.8199
NZDCHF,20041129,142600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041129,142700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041129,142800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041129,142900,0.8204,0.8206,0.8204,0.8206
NZDCHF,20041129,143000,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041129,143100,0.8209,0.8212,0.8209,0.8212
NZDCHF,20041129,143200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041129,143300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041129,143400,0.8213,0.8217,0.8213,0.8217
NZDCHF,20041129,143500,0.8218,0.8224,0.8218,0.8224
NZDCHF,20041129,143600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20041129,143700,0.8225,0.8225,0.8221,0.8221
NZDCHF,20041129,143800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041129,143900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041129,144000,0.8221,0.8222,0.8220,0.8220
NZDCHF,20041129,144100,0.8220,0.8220,0.8218,0.8218
NZDCHF,20041129,144200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041129,144300,0.8215,0.8216,0.8215,0.8216
NZDCHF,20041129,144400,0.8215,0.8215,0.8213,0.8213
NZDCHF,20041129,144500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041129,144600,0.8212,0.8212,0.8211,0.8212
NZDCHF,20041129,144700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041129,144800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041129,144900,0.8207,0.8211,0.8207,0.8211
NZDCHF,20041129,145000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041129,145100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041129,145200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041129,145300,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041129,145400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041129,145500,0.8217,0.8219,0.8217,0.8217
NZDCHF,20041129,145600,0.8218,0.8220,0.8218,0.8219
NZDCHF,20041129,145700,0.8219,0.8219,0.8214,0.8214
NZDCHF,20041129,145800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041129,145900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041129,150000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041129,150100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041129,150200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20041129,150300,0.8210,0.8210,0.8209,0.8210
NZDCHF,20041129,150400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041129,150500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041129,150600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041129,150700,0.8209,0.8210,0.8209,0.8209
NZDCHF,20041129,150800,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041129,150900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041129,151000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041129,151100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041129,151200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041129,151300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041129,151400,0.8209,0.8209,0.8208,0.8209
NZDCHF,20041129,151500,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041129,151600,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041129,151700,0.8216,0.8216,0.8212,0.8212
NZDCHF,20041129,151800,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041129,151900,0.8211,0.8211,0.8209,0.8210
NZDCHF,20041129,152000,0.8210,0.8210,0.8208,0.8209
NZDCHF,20041129,152100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041129,152200,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041129,152300,0.8207,0.8207,0.8203,0.8203
NZDCHF,20041129,152400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041129,152500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041129,152600,0.8204,0.8204,0.8201,0.8201
NZDCHF,20041129,152700,0.8200,0.8200,0.8199,0.8200
NZDCHF,20041129,152800,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041129,152900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041129,153000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041129,153100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041129,153200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041129,153300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041129,153400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041129,153500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041129,153600,0.8199,0.8199,0.8196,0.8196
NZDCHF,20041129,153700,0.8196,0.8200,0.8196,0.8200
NZDCHF,20041129,153800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041129,153900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041129,154000,0.8201,0.8203,0.8201,0.8202
NZDCHF,20041129,154100,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041129,154200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041129,154300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041129,154400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041129,154500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041129,154600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041129,154700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041129,154800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041129,154900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041129,155000,0.8201,0.8202,0.8201,0.8201
NZDCHF,20041129,155100,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041129,155200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041129,155300,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041129,155400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041129,155500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041129,155600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041129,155700,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041129,155800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041129,155900,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041129,160000,0.8193,0.8193,0.8191,0.8191
NZDCHF,20041129,160100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041129,160200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,160300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041129,160400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,160500,0.8188,0.8192,0.8188,0.8192
NZDCHF,20041129,160600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041129,160700,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041129,160800,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,160900,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041129,161000,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041129,161100,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041129,161200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041129,161300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20041129,161400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041129,161500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041129,161600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041129,161700,0.8187,0.8189,0.8187,0.8187
NZDCHF,20041129,161800,0.8186,0.8186,0.8184,0.8185
NZDCHF,20041129,161900,0.8185,0.8185,0.8184,0.8185
NZDCHF,20041129,162000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041129,162100,0.8184,0.8184,0.8181,0.8181
NZDCHF,20041129,162200,0.8182,0.8182,0.8181,0.8181
NZDCHF,20041129,162300,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041129,162400,0.8178,0.8181,0.8178,0.8181
NZDCHF,20041129,162500,0.8180,0.8180,0.8178,0.8178
NZDCHF,20041129,162600,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041129,162700,0.8180,0.8182,0.8179,0.8182
NZDCHF,20041129,162800,0.8182,0.8184,0.8182,0.8183
NZDCHF,20041129,162900,0.8182,0.8182,0.8182,0.8182
NZDCHF,20041129,163000,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041129,163100,0.8184,0.8184,0.8181,0.8181
NZDCHF,20041129,163200,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041129,163300,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041129,163400,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041129,163500,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041129,163600,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041129,163700,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041129,163800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,163900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20041129,164000,0.8182,0.8183,0.8178,0.8178
NZDCHF,20041129,164100,0.8177,0.8177,0.8174,0.8176
NZDCHF,20041129,164200,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041129,164300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041129,164400,0.8179,0.8179,0.8179,0.8179
NZDCHF,20041129,164500,0.8179,0.8179,0.8177,0.8177
NZDCHF,20041129,164600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,164700,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041129,164800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,164900,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041129,165000,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041129,165100,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041129,165200,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041129,165300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,165400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041129,165500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041129,165600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041129,165700,0.8179,0.8181,0.8179,0.8181
NZDCHF,20041129,165800,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041129,165900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,170000,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041129,170100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,170200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041129,170300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041129,170400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,170500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,170600,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041129,170700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041129,170800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041129,170900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,171000,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041129,171100,0.8173,0.8173,0.8170,0.8170
NZDCHF,20041129,171200,0.8170,0.8170,0.8168,0.8168
NZDCHF,20041129,171300,0.8167,0.8168,0.8167,0.8167
NZDCHF,20041129,171400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,171500,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041129,171600,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041129,171700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041129,171800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,171900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041129,172000,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041129,172100,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041129,172200,0.8170,0.8170,0.8167,0.8167
NZDCHF,20041129,172300,0.8166,0.8168,0.8165,0.8168
NZDCHF,20041129,172400,0.8169,0.8169,0.8167,0.8168
NZDCHF,20041129,172500,0.8168,0.8169,0.8168,0.8168
NZDCHF,20041129,172600,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041129,172700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041129,172800,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041129,172900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041129,173000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041129,173100,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041129,173200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041129,173300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,173400,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041129,173500,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041129,173600,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041129,173700,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041129,173800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041129,173900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,174000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,174100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041129,174200,0.8167,0.8172,0.8167,0.8172
NZDCHF,20041129,174300,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041129,174400,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041129,174500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,174600,0.8174,0.8174,0.8173,0.8174
NZDCHF,20041129,174700,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041129,174800,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041129,174900,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041129,175000,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041129,175100,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041129,175200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,175300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,175400,0.8172,0.8172,0.8167,0.8167
NZDCHF,20041129,175500,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041129,175600,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041129,175700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041129,175800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041129,175900,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041129,180000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041129,180100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041129,180200,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041129,180300,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041129,180400,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041129,180500,0.8157,0.8157,0.8154,0.8154
NZDCHF,20041129,180600,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041129,180700,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041129,180800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041129,180900,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041129,181000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,181100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041129,181200,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041129,181300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041129,181400,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,181500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,181600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041129,181700,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041129,181800,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041129,181900,0.8158,0.8159,0.8156,0.8156
NZDCHF,20041129,182000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041129,182100,0.8155,0.8155,0.8153,0.8154
NZDCHF,20041129,182200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,182300,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041129,182400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041129,182500,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041129,182600,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041129,182700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,182800,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041129,182900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041129,183000,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041129,183100,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041129,183200,0.8161,0.8161,0.8159,0.8159
NZDCHF,20041129,183300,0.8158,0.8158,0.8155,0.8155
NZDCHF,20041129,183400,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041129,183500,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041129,183600,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041129,183700,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041129,183800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041129,183900,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041129,184000,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041129,184100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,184200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041129,184300,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041129,184400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041129,184500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041129,184600,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041129,184700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,184800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,184900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,185000,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041129,185100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041129,185200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041129,185300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041129,185400,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041129,185500,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041129,185600,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041129,185700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041129,185800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,185900,0.8160,0.8161,0.8160,0.8160
NZDCHF,20041129,190000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,190100,0.8161,0.8164,0.8161,0.8164
NZDCHF,20041129,190200,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041129,190300,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041129,190400,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041129,190500,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041129,190600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041129,190700,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041129,190800,0.8164,0.8165,0.8163,0.8165
NZDCHF,20041129,190900,0.8165,0.8165,0.8163,0.8163
NZDCHF,20041129,191000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041129,191100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041129,191200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,191300,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,191400,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,191500,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041129,191600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,191700,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041129,191800,0.8162,0.8166,0.8162,0.8166
NZDCHF,20041129,191900,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041129,192000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,192100,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041129,192200,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041129,192300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,192400,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041129,192500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,192600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041129,192700,0.8171,0.8171,0.8168,0.8168
NZDCHF,20041129,192800,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041129,192900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041129,193000,0.8163,0.8164,0.8163,0.8163
NZDCHF,20041129,193100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041129,193200,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041129,193300,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041129,193400,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041129,193500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041129,193600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041129,193700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041129,193800,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041129,193900,0.8165,0.8168,0.8165,0.8168
NZDCHF,20041129,194000,0.8168,0.8168,0.8166,0.8166
NZDCHF,20041129,194100,0.8165,0.8165,0.8164,0.8165
NZDCHF,20041129,194200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041129,194300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041129,194400,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041129,194500,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041129,194600,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041129,194700,0.8165,0.8165,0.8164,0.8165
NZDCHF,20041129,194800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041129,194900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,195000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,195100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,195200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,195300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041129,195400,0.8170,0.8170,0.8168,0.8168
NZDCHF,20041129,195500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041129,195600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041129,195700,0.8166,0.8166,0.8164,0.8165
NZDCHF,20041129,195800,0.8165,0.8167,0.8165,0.8166
NZDCHF,20041129,195900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041129,200000,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041129,200100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,200200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,200300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,200400,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041129,200500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,200600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,200700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041129,200800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041129,200900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,201000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041129,201100,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041129,201200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041129,201300,0.8160,0.8161,0.8160,0.8160
NZDCHF,20041129,201400,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041129,201500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041129,201600,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041129,201700,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041129,201800,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041129,201900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,202000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041129,202100,0.8159,0.8159,0.8158,0.8159
NZDCHF,20041129,202200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041129,202300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041129,202400,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041129,202500,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041129,202600,0.8157,0.8159,0.8157,0.8159
NZDCHF,20041129,202700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041129,202800,0.8158,0.8161,0.8158,0.8161
NZDCHF,20041129,202900,0.8162,0.8165,0.8162,0.8165
NZDCHF,20041129,203000,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041129,203100,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041129,203200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041129,203300,0.8166,0.8169,0.8166,0.8168
NZDCHF,20041129,203400,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041129,203500,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041129,203600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041129,203700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,203800,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041129,203900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,204000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,204100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,204200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,204300,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041129,204400,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041129,204500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041129,204600,0.8164,0.8164,0.8163,0.8164
NZDCHF,20041129,204700,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041129,204800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,204900,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041129,205000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041129,205100,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041129,205200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,205300,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041129,205400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041129,205500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041129,205600,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041129,205700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041129,205800,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041129,205900,0.8177,0.8180,0.8177,0.8179
NZDCHF,20041129,210000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041129,210100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,210200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,210300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,210400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,210500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041129,210600,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041129,210700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041129,210800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,210900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041129,211000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041129,211100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,211200,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041129,211300,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041129,211400,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041129,211500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,211600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,211700,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041129,211800,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,211900,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041129,212000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,212100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,212200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,212300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,212400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,212500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041129,212600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,212700,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041129,212800,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041129,212900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,213000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,213100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,213200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,213300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,213400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,213500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,213600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,213700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,213800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041129,213900,0.8175,0.8175,0.8173,0.8173
NZDCHF,20041129,214000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,214100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,214200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041129,214300,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041129,214400,0.8176,0.8176,0.8174,0.8174
NZDCHF,20041129,214500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,214600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,214700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,214800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,214900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,215000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,215100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,215200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,215300,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041129,215400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,215500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,215600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,215700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,215800,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041129,215900,0.8175,0.8176,0.8175,0.8176
NZDCHF,20041129,220000,0.8176,0.8176,0.8173,0.8173
NZDCHF,20041129,220100,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041129,220200,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041129,220300,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041129,220400,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041129,220500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,220600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,220700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,220800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,220900,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041129,221000,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041129,221100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041129,221200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041129,221300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041129,221400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041129,221500,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041129,221600,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041129,221700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041129,221800,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041129,221900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,222000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,222100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,222200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,222300,0.8169,0.8176,0.8169,0.8176
NZDCHF,20041129,222400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,222500,0.8172,0.8172,0.8171,0.8171
NZDCHF,20041129,222600,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041129,222700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,222800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,222900,0.8169,0.8170,0.8169,0.8169
NZDCHF,20041129,223000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041129,223100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041129,223200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,223300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041129,223400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041129,223500,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041129,223600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,223700,0.8173,0.8176,0.8173,0.8174
NZDCHF,20041129,223800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,223900,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041129,224000,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041129,224100,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041129,224200,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041129,224300,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041129,224400,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041129,224500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041129,224600,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041129,224700,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,224800,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041129,224900,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041129,225000,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041129,225100,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041129,225200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041129,225300,0.8175,0.8176,0.8174,0.8176
NZDCHF,20041129,225400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041129,225500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,225600,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,225700,0.8175,0.8175,0.8175,0.8175
NZDCHF,20041129,225800,0.8174,0.8174,0.8173,0.8174
NZDCHF,20041129,225900,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041129,230000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,230100,0.8175,0.8178,0.8175,0.8178
NZDCHF,20041129,230200,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041129,230300,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041129,230400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041129,230500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,230600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,230700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,230800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041129,230900,0.8181,0.8181,0.8178,0.8178
NZDCHF,20041129,231000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041129,231100,0.8174,0.8174,0.8170,0.8170
NZDCHF,20041129,231200,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041129,231300,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041129,231400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,231500,0.8174,0.8174,0.8173,0.8174
NZDCHF,20041129,231600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,231700,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041129,231800,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041129,231900,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041129,232000,0.8170,0.8171,0.8170,0.8171
NZDCHF,20041129,232100,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041129,232200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041129,232300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,232400,0.8174,0.8175,0.8174,0.8175
NZDCHF,20041129,232500,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041129,232600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,232700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041129,232800,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041129,232900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,233000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,233100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,233200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,233300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,233400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041129,233500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041129,233600,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041129,233700,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041129,233800,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041129,233900,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041129,234000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,234100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,234200,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041129,234300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041129,234400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041129,234500,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041129,234600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,234700,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041129,234800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20041129,234900,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041129,235000,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041129,235100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,235200,0.8173,0.8173,0.8172,0.8172
NZDCHF,20041129,235300,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041129,235400,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041129,235500,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,235600,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041129,235700,0.8173,0.8173,0.8171,0.8171
NZDCHF,20041129,235800,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041129,235900,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041130,000000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20041129,000100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,000200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,000300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,000400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,000500,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041129,000600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,000700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,000800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,000900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,001000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,001100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,001200,0.8440,0.8441,0.8440,0.8440
NZDCAD,20041129,001300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,001400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,001500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,001600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,001700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,001800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,001900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,002000,0.8441,0.8443,0.8441,0.8443
NZDCAD,20041129,002100,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041129,002200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,002300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,002400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,002500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,002600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041129,002700,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041129,002800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041129,002900,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041129,003000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,003100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,003200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041129,003300,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041129,003400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,003500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,003600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,003700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,003800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,003900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041129,004000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041129,004100,0.8437,0.8437,0.8434,0.8434
NZDCAD,20041129,004200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041129,004300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041129,004400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041129,004500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041129,004600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041129,004700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041129,004800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041129,004900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041129,005000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041129,005100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041129,005200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041129,005300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041129,005400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041129,005500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041129,005600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041129,005700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041129,005800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041129,005900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041129,010000,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041129,010100,0.8426,0.8426,0.8424,0.8424
NZDCAD,20041129,010200,0.8424,0.8426,0.8424,0.8426
NZDCAD,20041129,010300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041129,010400,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041129,010500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041129,010600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041129,010700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041129,010800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041129,010900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041129,011000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041129,011100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041129,011200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041129,011300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041129,011400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041129,011500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041129,011600,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041129,011700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041129,011800,0.8428,0.8430,0.8428,0.8430
NZDCAD,20041129,011900,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041129,012000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041129,012100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041129,012200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041129,012300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041129,012400,0.8427,0.8428,0.8426,0.8428
NZDCAD,20041129,012500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041129,012600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041129,012700,0.8429,0.8430,0.8429,0.8430
NZDCAD,20041129,012800,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041129,012900,0.8429,0.8430,0.8429,0.8430
NZDCAD,20041129,013000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041129,013100,0.8432,0.8432,0.8429,0.8429
NZDCAD,20041129,013200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041129,013300,0.8429,0.8432,0.8429,0.8432
NZDCAD,20041129,013400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041129,013500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041129,013600,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041129,013700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041129,013800,0.8435,0.8439,0.8435,0.8439
NZDCAD,20041129,013900,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041129,014000,0.8442,0.8442,0.8439,0.8439
NZDCAD,20041129,014100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041129,014200,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041129,014300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041129,014400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041129,014500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041129,014600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041129,014700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041129,014800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041129,014900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041129,015000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041129,015100,0.8445,0.8445,0.8445,0.8445
NZDCAD,20041129,015200,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041129,015300,0.8444,0.8446,0.8444,0.8444
NZDCAD,20041129,015400,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041129,015500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,015600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,015700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,015800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,015900,0.8440,0.8440,0.8435,0.8435
NZDCAD,20041129,020000,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041129,020100,0.8433,0.8433,0.8431,0.8431
NZDCAD,20041129,020200,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041129,020300,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041129,020400,0.8430,0.8430,0.8429,0.8430
NZDCAD,20041129,020500,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041129,020600,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041129,020700,0.8430,0.8430,0.8428,0.8428
NZDCAD,20041129,020800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041129,020900,0.8429,0.8432,0.8429,0.8432
NZDCAD,20041129,021000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041129,021100,0.8432,0.8432,0.8426,0.8426
NZDCAD,20041129,021200,0.8425,0.8425,0.8422,0.8425
NZDCAD,20041129,021300,0.8424,0.8424,0.8423,0.8423
NZDCAD,20041129,021400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041129,021500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041129,021600,0.8420,0.8421,0.8420,0.8421
NZDCAD,20041129,021700,0.8421,0.8424,0.8421,0.8424
NZDCAD,20041129,021800,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041129,021900,0.8426,0.8426,0.8424,0.8424
NZDCAD,20041129,022000,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041129,022100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041129,022200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041129,022300,0.8426,0.8428,0.8426,0.8428
NZDCAD,20041129,022400,0.8428,0.8430,0.8428,0.8430
NZDCAD,20041129,022500,0.8430,0.8432,0.8430,0.8432
NZDCAD,20041129,022600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041129,022700,0.8433,0.8433,0.8430,0.8430
NZDCAD,20041129,022800,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041129,022900,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041129,023000,0.8432,0.8434,0.8432,0.8434
NZDCAD,20041129,023100,0.8435,0.8436,0.8435,0.8435
NZDCAD,20041129,023200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041129,023300,0.8435,0.8438,0.8435,0.8438
NZDCAD,20041129,023400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041129,023500,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041129,023600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,023700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,023800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041129,023900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041129,024000,0.8440,0.8440,0.8439,0.8440
NZDCAD,20041129,024100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041129,024200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,024300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,024400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,024500,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041129,024600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,024700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041129,024800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041129,024900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,025000,0.8441,0.8444,0.8441,0.8444
NZDCAD,20041129,025100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041129,025200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041129,025300,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041129,025400,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041129,025500,0.8449,0.8450,0.8449,0.8449
NZDCAD,20041129,025600,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041129,025700,0.8447,0.8447,0.8444,0.8444
NZDCAD,20041129,025800,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041129,025900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041129,030000,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041129,030100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041129,030200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,030300,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041129,030400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041129,030500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041129,030600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041129,030700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041129,030800,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041129,030900,0.8445,0.8446,0.8445,0.8446
NZDCAD,20041129,031000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041129,031100,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041129,031200,0.8445,0.8445,0.8442,0.8442
NZDCAD,20041129,031300,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041129,031400,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041129,031500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,031600,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041129,031700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,031800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,031900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,032000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041129,032100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041129,032200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,032300,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041129,032400,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041129,032500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041129,032600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,032700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041129,032800,0.8441,0.8442,0.8441,0.8441
NZDCAD,20041129,032900,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041129,033000,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041129,033100,0.8444,0.8447,0.8444,0.8447
NZDCAD,20041129,033200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041129,033300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041129,033400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041129,033500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041129,033600,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041129,033700,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041129,033800,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041129,033900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041129,034000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041129,034100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041129,034200,0.8454,0.8454,0.8452,0.8452
NZDCAD,20041129,034300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041129,034400,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041129,034500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041129,034600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041129,034700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041129,034800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041129,034900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041129,035000,0.8454,0.8454,0.8451,0.8451
NZDCAD,20041129,035100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041129,035200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041129,035300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,035400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041129,035500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041129,035600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,035700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,035800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,035900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,040000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,040100,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041129,040200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041129,040300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041129,040400,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041129,040500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,040600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,040700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,040800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,040900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,041000,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,041100,0.8447,0.8447,0.8446,0.8446
NZDCAD,20041129,041200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,041300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,041400,0.8446,0.8447,0.8446,0.8447
NZDCAD,20041129,041500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,041600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,041700,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041129,041800,0.8449,0.8449,0.8448,0.8448
NZDCAD,20041129,041900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041129,042000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041129,042100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041129,042200,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041129,042300,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041129,042400,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041129,042500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041129,042600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,042700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,042800,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041129,042900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041129,043000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041129,043100,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041129,043200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,043300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,043400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,043500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,043600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,043700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,043800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20041129,043900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041129,044000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041129,044100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20041129,044200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041129,044300,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041129,044400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041129,044500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041129,044600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041129,044700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041129,044800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041129,044900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,045000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,045100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,045200,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041129,045300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,045400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,045500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20041129,045600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041129,045700,0.8451,0.8452,0.8451,0.8452
NZDCAD,20041129,045800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041129,045900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041129,050000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20041129,050100,0.8452,0.8452,0.8451,0.8451
NZDCAD,20041129,050200,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041129,050300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041129,050400,0.8450,0.8452,0.8450,0.8452
NZDCAD,20041129,050500,0.8452,0.8453,0.8452,0.8453
NZDCAD,20041129,050600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041129,050700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041129,050800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20041129,050900,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041129,051000,0.8451,0.8453,0.8451,0.8453
NZDCAD,20041129,051100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041129,051200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041129,051300,0.8454,0.8455,0.8454,0.8455
NZDCAD,20041129,051400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041129,051500,0.8455,0.8457,0.8455,0.8457
NZDCAD,20041129,051600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041129,051700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041129,051800,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041129,051900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041129,052000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041129,052100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041129,052200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041129,052300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041129,052400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041129,052500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,052600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,052700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041129,052800,0.8460,0.8460,0.8459,0.8459
NZDCAD,20041129,052900,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041129,053000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041129,053100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041129,053200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041129,053300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,053400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,053500,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041129,053600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041129,053700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,053800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041129,053900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041129,054000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,054100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,054200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,054300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,054400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,054500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,054600,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041129,054700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041129,054800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041129,054900,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041129,055000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,055100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041129,055200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,055300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,055400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041129,055500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,055600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041129,055700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20041129,055800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,055900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,060000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,060100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,060200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,060300,0.8464,0.8468,0.8464,0.8468
NZDCAD,20041129,060400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,060500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041129,060600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,060700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,060800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,060900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,061000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,061100,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041129,061200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,061300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,061400,0.8464,0.8465,0.8464,0.8464
NZDCAD,20041129,061500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041129,061600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,061700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,061800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,061900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,062000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,062100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041129,062200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,062300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,062400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,062500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,062600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,062700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041129,062800,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041129,062900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,063000,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041129,063100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,063200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,063300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,063400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041129,063500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,063600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,063700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,063800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041129,063900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,064000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,064100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,064200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041129,064300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041129,064400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041129,064500,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041129,064600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,064700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,064800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,064900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,065000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,065100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,065200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041129,065300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,065400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,065500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041129,065600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,065700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041129,065800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041129,065900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041129,070000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,070100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041129,070200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,070300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,070400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,070500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041129,070600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041129,070700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041129,070800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041129,070900,0.8468,0.8468,0.8464,0.8464
NZDCAD,20041129,071000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,071100,0.8463,0.8463,0.8461,0.8461
NZDCAD,20041129,071200,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041129,071300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041129,071400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,071500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20041129,071600,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041129,071700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,071800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,071900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041129,072000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,072100,0.8462,0.8464,0.8462,0.8464
NZDCAD,20041129,072200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,072300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041129,072400,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041129,072500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,072600,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041129,072700,0.8470,0.8473,0.8470,0.8473
NZDCAD,20041129,072800,0.8472,0.8472,0.8470,0.8470
NZDCAD,20041129,072900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,073000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041129,073100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,073200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041129,073300,0.8466,0.8466,0.8464,0.8464
NZDCAD,20041129,073400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041129,073500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,073600,0.8462,0.8463,0.8462,0.8462
NZDCAD,20041129,073700,0.8461,0.8461,0.8458,0.8458
NZDCAD,20041129,073800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041129,073900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041129,074000,0.8460,0.8462,0.8460,0.8462
NZDCAD,20041129,074100,0.8462,0.8464,0.8462,0.8464
NZDCAD,20041129,074200,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041129,074300,0.8465,0.8465,0.8464,0.8465
NZDCAD,20041129,074400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,074500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,074600,0.8468,0.8468,0.8466,0.8466
NZDCAD,20041129,074700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,074800,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041129,074900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,075000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,075100,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041129,075200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,075300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,075400,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041129,075500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,075600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,075700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041129,075800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,075900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,080000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,080100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,080200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,080300,0.8464,0.8464,0.8463,0.8463
NZDCAD,20041129,080400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041129,080500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041129,080600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,080700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,080800,0.8461,0.8463,0.8461,0.8463
NZDCAD,20041129,080900,0.8464,0.8464,0.8463,0.8463
NZDCAD,20041129,081000,0.8463,0.8463,0.8461,0.8461
NZDCAD,20041129,081100,0.8460,0.8462,0.8460,0.8462
NZDCAD,20041129,081200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041129,081300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041129,081400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,081500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041129,081600,0.8460,0.8460,0.8459,0.8459
NZDCAD,20041129,081700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041129,081800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041129,081900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041129,082000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041129,082100,0.8457,0.8457,0.8454,0.8454
NZDCAD,20041129,082200,0.8454,0.8456,0.8454,0.8456
NZDCAD,20041129,082300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041129,082400,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041129,082500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041129,082600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20041129,082700,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041129,082800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20041129,082900,0.8455,0.8456,0.8455,0.8456
NZDCAD,20041129,083000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041129,083100,0.8456,0.8456,0.8455,0.8455
NZDCAD,20041129,083200,0.8455,0.8455,0.8453,0.8453
NZDCAD,20041129,083300,0.8453,0.8455,0.8453,0.8455
NZDCAD,20041129,083400,0.8456,0.8458,0.8456,0.8458
NZDCAD,20041129,083500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041129,083600,0.8459,0.8459,0.8458,0.8458
NZDCAD,20041129,083700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041129,083800,0.8458,0.8459,0.8458,0.8459
NZDCAD,20041129,083900,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041129,084000,0.8459,0.8461,0.8459,0.8461
NZDCAD,20041129,084100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,084200,0.8459,0.8460,0.8459,0.8460
NZDCAD,20041129,084300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041129,084400,0.8460,0.8460,0.8458,0.8458
NZDCAD,20041129,084500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041129,084600,0.8458,0.8459,0.8458,0.8459
NZDCAD,20041129,084700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041129,084800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20041129,084900,0.8460,0.8462,0.8460,0.8462
NZDCAD,20041129,085000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041129,085100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,085200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,085300,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041129,085400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,085500,0.8466,0.8466,0.8465,0.8466
NZDCAD,20041129,085600,0.8466,0.8466,0.8464,0.8464
NZDCAD,20041129,085700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,085800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,085900,0.8464,0.8465,0.8463,0.8463
NZDCAD,20041129,090000,0.8463,0.8464,0.8463,0.8463
NZDCAD,20041129,090100,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041129,090200,0.8464,0.8464,0.8463,0.8463
NZDCAD,20041129,090300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041129,090400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,090500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20041129,090600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,090700,0.8462,0.8463,0.8462,0.8462
NZDCAD,20041129,090800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,090900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,091000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041129,091100,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041129,091200,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041129,091300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,091400,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041129,091500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,091600,0.8464,0.8464,0.8460,0.8460
NZDCAD,20041129,091700,0.8458,0.8458,0.8457,0.8457
NZDCAD,20041129,091800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041129,091900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041129,092000,0.8456,0.8458,0.8456,0.8458
NZDCAD,20041129,092100,0.8457,0.8463,0.8457,0.8463
NZDCAD,20041129,092200,0.8464,0.8465,0.8462,0.8462
NZDCAD,20041129,092300,0.8460,0.8462,0.8460,0.8462
NZDCAD,20041129,092400,0.8463,0.8470,0.8463,0.8470
NZDCAD,20041129,092500,0.8471,0.8473,0.8471,0.8472
NZDCAD,20041129,092600,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041129,092700,0.8474,0.8477,0.8474,0.8477
NZDCAD,20041129,092800,0.8477,0.8483,0.8477,0.8483
NZDCAD,20041129,092900,0.8484,0.8487,0.8484,0.8487
NZDCAD,20041129,093000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041129,093100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041129,093200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,093300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,093400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041129,093500,0.8481,0.8482,0.8480,0.8482
NZDCAD,20041129,093600,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041129,093700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041129,093800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,093900,0.8480,0.8483,0.8480,0.8482
NZDCAD,20041129,094000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,094100,0.8482,0.8482,0.8481,0.8482
NZDCAD,20041129,094200,0.8482,0.8484,0.8482,0.8484
NZDCAD,20041129,094300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041129,094400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041129,094500,0.8484,0.8486,0.8484,0.8486
NZDCAD,20041129,094600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041129,094700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041129,094800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041129,094900,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041129,095000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041129,095100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,095200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041129,095300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,095400,0.8483,0.8486,0.8483,0.8486
NZDCAD,20041129,095500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041129,095600,0.8486,0.8486,0.8483,0.8483
NZDCAD,20041129,095700,0.8482,0.8482,0.8479,0.8479
NZDCAD,20041129,095800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,095900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,100000,0.8480,0.8480,0.8478,0.8479
NZDCAD,20041129,100100,0.8479,0.8481,0.8479,0.8481
NZDCAD,20041129,100200,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041129,100300,0.8483,0.8485,0.8483,0.8484
NZDCAD,20041129,100400,0.8483,0.8483,0.8475,0.8475
NZDCAD,20041129,100500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,100600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,100700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,100800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,100900,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041129,101000,0.8477,0.8477,0.8475,0.8475
NZDCAD,20041129,101100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041129,101200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041129,101300,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041129,101400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041129,101500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,101600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,101700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,101800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,101900,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041129,102000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,102100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,102200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,102300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,102400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,102500,0.8483,0.8486,0.8483,0.8486
NZDCAD,20041129,102600,0.8487,0.8489,0.8487,0.8487
NZDCAD,20041129,102700,0.8488,0.8489,0.8487,0.8487
NZDCAD,20041129,102800,0.8486,0.8486,0.8483,0.8483
NZDCAD,20041129,102900,0.8483,0.8483,0.8480,0.8480
NZDCAD,20041129,103000,0.8479,0.8479,0.8477,0.8477
NZDCAD,20041129,103100,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,103200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,103300,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041129,103400,0.8478,0.8479,0.8478,0.8478
NZDCAD,20041129,103500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,103600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,103700,0.8479,0.8479,0.8476,0.8476
NZDCAD,20041129,103800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,103900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,104000,0.8476,0.8476,0.8475,0.8476
NZDCAD,20041129,104100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,104200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,104300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,104400,0.8475,0.8475,0.8473,0.8474
NZDCAD,20041129,104500,0.8475,0.8478,0.8475,0.8478
NZDCAD,20041129,104600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,104700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,104800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041129,104900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041129,105000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,105100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,105200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,105300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,105400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20041129,105500,0.8482,0.8485,0.8482,0.8485
NZDCAD,20041129,105600,0.8486,0.8488,0.8486,0.8488
NZDCAD,20041129,105700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20041129,105800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041129,105900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,110000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041129,110100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041129,110200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,110300,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041129,110400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041129,110500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041129,110600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041129,110700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041129,110800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041129,110900,0.8493,0.8497,0.8493,0.8497
NZDCAD,20041129,111000,0.8497,0.8503,0.8497,0.8503
NZDCAD,20041129,111100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041129,111200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041129,111300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041129,111400,0.8502,0.8502,0.8500,0.8500
NZDCAD,20041129,111500,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041129,111600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041129,111700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041129,111800,0.8495,0.8495,0.8493,0.8493
NZDCAD,20041129,111900,0.8493,0.8493,0.8490,0.8490
NZDCAD,20041129,112000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041129,112100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041129,112200,0.8487,0.8487,0.8486,0.8487
NZDCAD,20041129,112300,0.8487,0.8487,0.8485,0.8487
NZDCAD,20041129,112400,0.8488,0.8489,0.8486,0.8486
NZDCAD,20041129,112500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041129,112600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041129,112700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,112800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,112900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041129,113000,0.8484,0.8486,0.8484,0.8486
NZDCAD,20041129,113100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041129,113200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041129,113300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041129,113400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,113500,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041129,113600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041129,113700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,113800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041129,113900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041129,114000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041129,114100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041129,114200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20041129,114300,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041129,114400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041129,114500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041129,114600,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041129,114700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041129,114800,0.8487,0.8490,0.8487,0.8489
NZDCAD,20041129,114900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041129,115000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,115100,0.8491,0.8493,0.8491,0.8493
NZDCAD,20041129,115200,0.8492,0.8492,0.8487,0.8487
NZDCAD,20041129,115300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041129,115400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,115500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,115600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,115700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041129,115800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041129,115900,0.8486,0.8486,0.8483,0.8483
NZDCAD,20041129,120000,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041129,120100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,120200,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041129,120300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041129,120400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041129,120500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041129,120600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,120700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041129,120800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,120900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041129,121000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,121100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,121200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,121300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,121400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,121500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,121600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,121700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,121800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041129,121900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,122000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,122100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,122200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,122300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,122400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,122500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,122600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,122700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,122800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,122900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,123000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041129,123100,0.8479,0.8481,0.8479,0.8481
NZDCAD,20041129,123200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041129,123300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,123400,0.8479,0.8479,0.8475,0.8475
NZDCAD,20041129,123500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,123600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,123700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,123800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,123900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041129,124000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041129,124100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,124200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041129,124300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041129,124400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041129,124500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,124600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,124700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,124800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,124900,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041129,125000,0.8473,0.8473,0.8472,0.8473
NZDCAD,20041129,125100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041129,125200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041129,125300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,125400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,125500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,125600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,125700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,125800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041129,125900,0.8476,0.8477,0.8472,0.8472
NZDCAD,20041129,130000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041129,130100,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041129,130200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041129,130300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041129,130400,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041129,130500,0.8466,0.8466,0.8465,0.8466
NZDCAD,20041129,130600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041129,130700,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041129,130800,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041129,130900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,131000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041129,131100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,131200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041129,131300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,131400,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041129,131500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,131600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,131700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,131800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041129,131900,0.8468,0.8468,0.8465,0.8465
NZDCAD,20041129,132000,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041129,132100,0.8461,0.8461,0.8457,0.8457
NZDCAD,20041129,132200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041129,132300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041129,132400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20041129,132500,0.8454,0.8456,0.8454,0.8456
NZDCAD,20041129,132600,0.8456,0.8457,0.8456,0.8456
NZDCAD,20041129,132700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20041129,132800,0.8456,0.8460,0.8456,0.8460
NZDCAD,20041129,132900,0.8461,0.8464,0.8461,0.8464
NZDCAD,20041129,133000,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041129,133100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041129,133200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,133300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041129,133400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041129,133500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041129,133600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,133700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041129,133800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041129,133900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041129,134000,0.8464,0.8467,0.8464,0.8467
NZDCAD,20041129,134100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041129,134200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,134300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,134400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,134500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20041129,134600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,134700,0.8464,0.8468,0.8464,0.8468
NZDCAD,20041129,134800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041129,134900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,135000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,135100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041129,135200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,135300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,135400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,135500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20041129,135600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,135700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,135800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,135900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041129,140000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,140100,0.8464,0.8467,0.8464,0.8467
NZDCAD,20041129,140200,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041129,140300,0.8466,0.8466,0.8464,0.8464
NZDCAD,20041129,140400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,140500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041129,140600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041129,140700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041129,140800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041129,140900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041129,141000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041129,141100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,141200,0.8474,0.8474,0.8473,0.8474
NZDCAD,20041129,141300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041129,141400,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041129,141500,0.8471,0.8472,0.8470,0.8470
NZDCAD,20041129,141600,0.8470,0.8470,0.8468,0.8468
NZDCAD,20041129,141700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,141800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041129,141900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041129,142000,0.8471,0.8474,0.8471,0.8474
NZDCAD,20041129,142100,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041129,142200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041129,142300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041129,142400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041129,142500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041129,142600,0.8474,0.8478,0.8474,0.8478
NZDCAD,20041129,142700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,142800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041129,142900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041129,143000,0.8478,0.8482,0.8478,0.8482
NZDCAD,20041129,143100,0.8482,0.8482,0.8481,0.8482
NZDCAD,20041129,143200,0.8482,0.8484,0.8482,0.8484
NZDCAD,20041129,143300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041129,143400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041129,143500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041129,143600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041129,143700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041129,143800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041129,143900,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041129,144000,0.8478,0.8481,0.8478,0.8480
NZDCAD,20041129,144100,0.8480,0.8480,0.8478,0.8478
NZDCAD,20041129,144200,0.8477,0.8477,0.8472,0.8472
NZDCAD,20041129,144300,0.8471,0.8471,0.8466,0.8466
NZDCAD,20041129,144400,0.8467,0.8469,0.8467,0.8468
NZDCAD,20041129,144500,0.8466,0.8466,0.8464,0.8464
NZDCAD,20041129,144600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,144700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20041129,144800,0.8462,0.8462,0.8460,0.8460
NZDCAD,20041129,144900,0.8461,0.8462,0.8460,0.8462
NZDCAD,20041129,145000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041129,145100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,145200,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041129,145300,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041129,145400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041129,145500,0.8471,0.8471,0.8468,0.8468
NZDCAD,20041129,145600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041129,145700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041129,145800,0.8468,0.8470,0.8468,0.8470
NZDCAD,20041129,145900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041129,150000,0.8471,0.8473,0.8471,0.8473
NZDCAD,20041129,150100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041129,150200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041129,150300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041129,150400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041129,150500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,150600,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041129,150700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,150800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,150900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041129,151000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041129,151100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041129,151200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041129,151300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041129,151400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041129,151500,0.8472,0.8473,0.8471,0.8473
NZDCAD,20041129,151600,0.8474,0.8476,0.8474,0.8476
NZDCAD,20041129,151700,0.8475,0.8475,0.8471,0.8471
NZDCAD,20041129,151800,0.8471,0.8474,0.8471,0.8474
NZDCAD,20041129,151900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041129,152000,0.8472,0.8473,0.8471,0.8472
NZDCAD,20041129,152100,0.8473,0.8474,0.8473,0.8473
NZDCAD,20041129,152200,0.8473,0.8473,0.8471,0.8473
NZDCAD,20041129,152300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041129,152400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041129,152500,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041129,152600,0.8481,0.8481,0.8478,0.8478
NZDCAD,20041129,152700,0.8478,0.8478,0.8477,0.8478
NZDCAD,20041129,152800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,152900,0.8480,0.8480,0.8478,0.8478
NZDCAD,20041129,153000,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,153100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,153200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041129,153300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,153400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,153500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,153600,0.8478,0.8478,0.8477,0.8478
NZDCAD,20041129,153700,0.8479,0.8482,0.8479,0.8482
NZDCAD,20041129,153800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,153900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,154000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,154100,0.8482,0.8482,0.8480,0.8482
NZDCAD,20041129,154200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,154300,0.8483,0.8486,0.8483,0.8486
NZDCAD,20041129,154400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041129,154500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041129,154600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041129,154700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041129,154800,0.8486,0.8486,0.8483,0.8483
NZDCAD,20041129,154900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,155000,0.8486,0.8486,0.8484,0.8484
NZDCAD,20041129,155100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,155200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,155300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041129,155400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041129,155500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,155600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041129,155700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,155800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041129,155900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041129,160000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041129,160100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,160200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,160300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041129,160400,0.8486,0.8487,0.8485,0.8485
NZDCAD,20041129,160500,0.8486,0.8491,0.8486,0.8491
NZDCAD,20041129,160600,0.8493,0.8493,0.8489,0.8489
NZDCAD,20041129,160700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041129,160800,0.8487,0.8488,0.8487,0.8487
NZDCAD,20041129,160900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041129,161000,0.8489,0.8490,0.8487,0.8487
NZDCAD,20041129,161100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041129,161200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041129,161300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041129,161400,0.8483,0.8483,0.8482,0.8483
NZDCAD,20041129,161500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,161600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041129,161700,0.8486,0.8490,0.8486,0.8486
NZDCAD,20041129,161800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,161900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041129,162000,0.8482,0.8482,0.8479,0.8479
NZDCAD,20041129,162100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,162200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041129,162300,0.8478,0.8478,0.8475,0.8475
NZDCAD,20041129,162400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,162500,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041129,162600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,162700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,162800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,162900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,163000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,163100,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041129,163200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,163300,0.8469,0.8471,0.8467,0.8471
NZDCAD,20041129,163400,0.8472,0.8473,0.8472,0.8472
NZDCAD,20041129,163500,0.8472,0.8472,0.8469,0.8469
NZDCAD,20041129,163600,0.8469,0.8469,0.8467,0.8467
NZDCAD,20041129,163700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041129,163800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,163900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041129,164000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041129,164100,0.8468,0.8468,0.8466,0.8467
NZDCAD,20041129,164200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041129,164300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041129,164400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,164500,0.8472,0.8472,0.8468,0.8468
NZDCAD,20041129,164600,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041129,164700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,164800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041129,164900,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041129,165000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041129,165100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,165200,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041129,165300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,165400,0.8467,0.8470,0.8467,0.8470
NZDCAD,20041129,165500,0.8470,0.8471,0.8469,0.8469
NZDCAD,20041129,165600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,165700,0.8469,0.8472,0.8469,0.8472
NZDCAD,20041129,165800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041129,165900,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041129,170000,0.8474,0.8478,0.8474,0.8478
NZDCAD,20041129,170100,0.8478,0.8483,0.8478,0.8482
NZDCAD,20041129,170200,0.8481,0.8482,0.8480,0.8482
NZDCAD,20041129,170300,0.8483,0.8483,0.8480,0.8480
NZDCAD,20041129,170400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,170500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,170600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,170700,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041129,170800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041129,170900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041129,171000,0.8479,0.8479,0.8477,0.8477
NZDCAD,20041129,171100,0.8477,0.8477,0.8475,0.8475
NZDCAD,20041129,171200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041129,171300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,171400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041129,171500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041129,171600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041129,171700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041129,171800,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041129,171900,0.8472,0.8472,0.8471,0.8472
NZDCAD,20041129,172000,0.8472,0.8475,0.8472,0.8475
NZDCAD,20041129,172100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,172200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041129,172300,0.8474,0.8474,0.8472,0.8474
NZDCAD,20041129,172400,0.8474,0.8475,0.8473,0.8475
NZDCAD,20041129,172500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041129,172600,0.8474,0.8475,0.8474,0.8474
NZDCAD,20041129,172700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041129,172800,0.8474,0.8474,0.8473,0.8474
NZDCAD,20041129,172900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041129,173000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,173100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041129,173200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041129,173300,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,173400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,173500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,173600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,173700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041129,173800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,173900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,174000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041129,174100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,174200,0.8475,0.8480,0.8475,0.8480
NZDCAD,20041129,174300,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041129,174400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,174500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,174600,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041129,174700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,174800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,174900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041129,175000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,175100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041129,175200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,175300,0.8481,0.8484,0.8481,0.8484
NZDCAD,20041129,175400,0.8483,0.8483,0.8479,0.8479
NZDCAD,20041129,175500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041129,175600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,175700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,175800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,175900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,180000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041129,180100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,180200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041129,180300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,180400,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041129,180500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041129,180600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,180700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041129,180800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041129,180900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,181000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,181100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,181200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,181300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,181400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,181500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041129,181600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041129,181700,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041129,181800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,181900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,182000,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041129,182100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041129,182200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041129,182300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,182400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,182500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,182600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,182700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,182800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041129,182900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,183000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,183100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,183200,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,183300,0.8481,0.8481,0.8478,0.8478
NZDCAD,20041129,183400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,183500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,183600,0.8478,0.8479,0.8478,0.8478
NZDCAD,20041129,183700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,183800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,183900,0.8479,0.8483,0.8479,0.8483
NZDCAD,20041129,184000,0.8485,0.8489,0.8485,0.8489
NZDCAD,20041129,184100,0.8488,0.8488,0.8486,0.8486
NZDCAD,20041129,184200,0.8486,0.8487,0.8485,0.8485
NZDCAD,20041129,184300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041129,184400,0.8486,0.8487,0.8486,0.8486
NZDCAD,20041129,184500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041129,184600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041129,184700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,184800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041129,184900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041129,185000,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041129,185100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,185200,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041129,185300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,185400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,185500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041129,185600,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041129,185700,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041129,185800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,185900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041129,190000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041129,190100,0.8485,0.8489,0.8485,0.8489
NZDCAD,20041129,190200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041129,190300,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041129,190400,0.8490,0.8492,0.8490,0.8491
NZDCAD,20041129,190500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20041129,190600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041129,190700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,190800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041129,190900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041129,191000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,191100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,191200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,191300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,191400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041129,191500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,191600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041129,191700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041129,191800,0.8486,0.8489,0.8486,0.8489
NZDCAD,20041129,191900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,192000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041129,192100,0.8490,0.8490,0.8488,0.8488
NZDCAD,20041129,192200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041129,192300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041129,192400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041129,192500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041129,192600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041129,192700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041129,192800,0.8480,0.8480,0.8476,0.8476
NZDCAD,20041129,192900,0.8475,0.8475,0.8474,0.8475
NZDCAD,20041129,193000,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041129,193100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041129,193200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041129,193300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041129,193400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041129,193500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,193600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,193700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,193800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,193900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041129,194000,0.8478,0.8478,0.8475,0.8475
NZDCAD,20041129,194100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041129,194200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041129,194300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041129,194400,0.8472,0.8472,0.8469,0.8469
NZDCAD,20041129,194500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041129,194600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,194700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,194800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,194900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,195000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,195100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041129,195200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041129,195300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041129,195400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041129,195500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041129,195600,0.8472,0.8473,0.8472,0.8472
NZDCAD,20041129,195700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041129,195800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041129,195900,0.8472,0.8472,0.8471,0.8472
NZDCAD,20041129,200000,0.8472,0.8473,0.8472,0.8472
NZDCAD,20041129,200100,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041129,200200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041129,200300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041129,200400,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041129,200500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041129,200600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041129,200700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041129,200800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041129,200900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,201000,0.8469,0.8469,0.8467,0.8467
NZDCAD,20041129,201100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041129,201200,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041129,201300,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041129,201400,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041129,201500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,201600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041129,201700,0.8464,0.8465,0.8464,0.8464
NZDCAD,20041129,201800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041129,201900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041129,202000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041129,202100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,202200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,202300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041129,202400,0.8463,0.8463,0.8461,0.8462
NZDCAD,20041129,202500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,202600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,202700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041129,202800,0.8464,0.8471,0.8464,0.8471
NZDCAD,20041129,202900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041129,203000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041129,203100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041129,203200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041129,203300,0.8473,0.8476,0.8473,0.8476
NZDCAD,20041129,203400,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041129,203500,0.8476,0.8476,0.8472,0.8472
NZDCAD,20041129,203600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041129,203700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,203800,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041129,203900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,204000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,204100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,204200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,204300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,204400,0.8469,0.8469,0.8467,0.8467
NZDCAD,20041129,204500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041129,204600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041129,204700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041129,204800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041129,204900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041129,205000,0.8471,0.8473,0.8471,0.8473
NZDCAD,20041129,205100,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041129,205200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041129,205300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,205400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041129,205500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,205600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,205700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,205800,0.8478,0.8481,0.8478,0.8481
NZDCAD,20041129,205900,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041129,210000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,210100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041129,210200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,210300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,210400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,210500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041129,210600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,210700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,210800,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041129,210900,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041129,211000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,211100,0.8477,0.8477,0.8475,0.8475
NZDCAD,20041129,211200,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041129,211300,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041129,211400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041129,211500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041129,211600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041129,211700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041129,211800,0.8475,0.8478,0.8475,0.8478
NZDCAD,20041129,211900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,212000,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041129,212100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041129,212200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041129,212300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,212400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,212500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,212600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,212700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041129,212800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041129,212900,0.8475,0.8477,0.8475,0.8477
NZDCAD,20041129,213000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,213100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,213200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041129,213300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,213400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,213500,0.8482,0.8482,0.8479,0.8479
NZDCAD,20041129,213600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,213700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,213800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,213900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,214000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041129,214100,0.8482,0.8482,0.8481,0.8482
NZDCAD,20041129,214200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,214300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041129,214400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041129,214500,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041129,214600,0.8481,0.8482,0.8480,0.8482
NZDCAD,20041129,214700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,214800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,214900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,215000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,215100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,215200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,215300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,215400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,215500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,215600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,215700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,215800,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041129,215900,0.8488,0.8489,0.8487,0.8487
NZDCAD,20041129,220000,0.8486,0.8486,0.8483,0.8483
NZDCAD,20041129,220100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041129,220200,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041129,220300,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041129,220400,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041129,220500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,220600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,220700,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041129,220800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041129,220900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041129,221000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,221100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,221200,0.8479,0.8482,0.8479,0.8482
NZDCAD,20041129,221300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,221400,0.8483,0.8485,0.8482,0.8485
NZDCAD,20041129,221500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041129,221600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041129,221700,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041129,221800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041129,221900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041129,222000,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041129,222100,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,222200,0.8483,0.8486,0.8483,0.8486
NZDCAD,20041129,222300,0.8487,0.8490,0.8487,0.8490
NZDCAD,20041129,222400,0.8490,0.8490,0.8488,0.8488
NZDCAD,20041129,222500,0.8489,0.8489,0.8485,0.8485
NZDCAD,20041129,222600,0.8484,0.8484,0.8480,0.8480
NZDCAD,20041129,222700,0.8480,0.8480,0.8479,0.8480
NZDCAD,20041129,222800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,222900,0.8483,0.8484,0.8482,0.8482
NZDCAD,20041129,223000,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,223100,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041129,223200,0.8481,0.8482,0.8480,0.8482
NZDCAD,20041129,223300,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041129,223400,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041129,223500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041129,223600,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041129,223700,0.8480,0.8484,0.8480,0.8481
NZDCAD,20041129,223800,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041129,223900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041129,224000,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041129,224100,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041129,224200,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041129,224300,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041129,224400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041129,224500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,224600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041129,224700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041129,224800,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041129,224900,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041129,225000,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041129,225100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041129,225200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,225300,0.8482,0.8484,0.8482,0.8484
NZDCAD,20041129,225400,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041129,225500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041129,225600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041129,225700,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041129,225800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041129,225900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,230000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,230100,0.8479,0.8483,0.8479,0.8483
NZDCAD,20041129,230200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041129,230300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041129,230400,0.8484,0.8486,0.8484,0.8486
NZDCAD,20041129,230500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041129,230600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041129,230700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041129,230800,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041129,230900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041129,231000,0.8483,0.8483,0.8479,0.8479
NZDCAD,20041129,231100,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041129,231200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041129,231300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,231400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,231500,0.8478,0.8479,0.8478,0.8478
NZDCAD,20041129,231600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,231700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041129,231800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,231900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041129,232000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041129,232100,0.8475,0.8477,0.8475,0.8477
NZDCAD,20041129,232200,0.8477,0.8478,0.8477,0.8477
NZDCAD,20041129,232300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,232400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,232500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,232600,0.8480,0.8481,0.8480,0.8480
NZDCAD,20041129,232700,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,232800,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041129,232900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,233000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,233100,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041129,233200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,233300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,233400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041129,233500,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041129,233600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041129,233700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041129,233800,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041129,233900,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041129,234000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,234100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,234200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041129,234300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041129,234400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,234500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,234600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041129,234700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041129,234800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041129,234900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041129,235000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041129,235100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041129,235200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041129,235300,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041129,235400,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041129,235500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,235600,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041129,235700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041129,235800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041129,235900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,000000,0.8475,0.8475,0.8472,0.8472
CADCHF,20041129,000100,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,000200,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,000300,0.9676,0.9676,0.9675,0.9675
CADCHF,20041129,000400,0.9675,0.9676,0.9675,0.9676
CADCHF,20041129,000500,0.9676,0.9676,0.9675,0.9675
CADCHF,20041129,000600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,000700,0.9675,0.9675,0.9674,0.9674
CADCHF,20041129,000800,0.9673,0.9673,0.9671,0.9671
CADCHF,20041129,000900,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,001000,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,001100,0.9672,0.9672,0.9672,0.9672
CADCHF,20041129,001200,0.9672,0.9675,0.9672,0.9675
CADCHF,20041129,001300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,001400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,001500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,001600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,001700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,001800,0.9675,0.9676,0.9675,0.9676
CADCHF,20041129,001900,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,002000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,002100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,002200,0.9674,0.9674,0.9674,0.9674
CADCHF,20041129,002300,0.9674,0.9675,0.9674,0.9675
CADCHF,20041129,002400,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,002500,0.9675,0.9676,0.9675,0.9675
CADCHF,20041129,002600,0.9676,0.9678,0.9676,0.9678
CADCHF,20041129,002700,0.9678,0.9678,0.9676,0.9676
CADCHF,20041129,002800,0.9676,0.9677,0.9676,0.9677
CADCHF,20041129,002900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,003000,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,003100,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,003200,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,003300,0.9678,0.9679,0.9678,0.9679
CADCHF,20041129,003400,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,003500,0.9679,0.9679,0.9678,0.9679
CADCHF,20041129,003600,0.9680,0.9682,0.9680,0.9682
CADCHF,20041129,003700,0.9682,0.9682,0.9682,0.9682
CADCHF,20041129,003800,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,003900,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,004000,0.9680,0.9680,0.9679,0.9679
CADCHF,20041129,004100,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,004200,0.9679,0.9681,0.9679,0.9681
CADCHF,20041129,004300,0.9682,0.9682,0.9681,0.9681
CADCHF,20041129,004400,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,004500,0.9681,0.9681,0.9678,0.9678
CADCHF,20041129,004600,0.9678,0.9678,0.9677,0.9678
CADCHF,20041129,004700,0.9678,0.9678,0.9677,0.9678
CADCHF,20041129,004800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,004900,0.9678,0.9678,0.9676,0.9676
CADCHF,20041129,005000,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,005100,0.9677,0.9678,0.9677,0.9678
CADCHF,20041129,005200,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,005300,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,005400,0.9678,0.9678,0.9677,0.9677
CADCHF,20041129,005500,0.9677,0.9677,0.9677,0.9677
CADCHF,20041129,005600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,005700,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,005800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,005900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,010000,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,010100,0.9678,0.9680,0.9678,0.9680
CADCHF,20041129,010200,0.9681,0.9681,0.9679,0.9679
CADCHF,20041129,010300,0.9678,0.9678,0.9676,0.9676
CADCHF,20041129,010400,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,010500,0.9675,0.9676,0.9675,0.9676
CADCHF,20041129,010600,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,010700,0.9676,0.9678,0.9676,0.9678
CADCHF,20041129,010800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,010900,0.9678,0.9679,0.9678,0.9679
CADCHF,20041129,011000,0.9679,0.9679,0.9678,0.9678
CADCHF,20041129,011100,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,011200,0.9678,0.9678,0.9676,0.9676
CADCHF,20041129,011300,0.9675,0.9676,0.9675,0.9676
CADCHF,20041129,011400,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,011500,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,011600,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,011700,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,011800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,011900,0.9678,0.9679,0.9678,0.9679
CADCHF,20041129,012000,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,012100,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,012200,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,012300,0.9679,0.9680,0.9679,0.9680
CADCHF,20041129,012400,0.9681,0.9681,0.9678,0.9678
CADCHF,20041129,012500,0.9678,0.9678,0.9677,0.9678
CADCHF,20041129,012600,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,012700,0.9678,0.9678,0.9677,0.9677
CADCHF,20041129,012800,0.9677,0.9677,0.9677,0.9677
CADCHF,20041129,012900,0.9677,0.9677,0.9677,0.9677
CADCHF,20041129,013000,0.9676,0.9676,0.9675,0.9675
CADCHF,20041129,013100,0.9675,0.9675,0.9674,0.9674
CADCHF,20041129,013200,0.9674,0.9674,0.9671,0.9671
CADCHF,20041129,013300,0.9671,0.9671,0.9669,0.9669
CADCHF,20041129,013400,0.9668,0.9668,0.9668,0.9668
CADCHF,20041129,013500,0.9668,0.9668,0.9668,0.9668
CADCHF,20041129,013600,0.9668,0.9668,0.9667,0.9667
CADCHF,20041129,013700,0.9666,0.9666,0.9664,0.9664
CADCHF,20041129,013800,0.9664,0.9664,0.9661,0.9661
CADCHF,20041129,013900,0.9659,0.9659,0.9655,0.9655
CADCHF,20041129,014000,0.9654,0.9658,0.9654,0.9658
CADCHF,20041129,014100,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,014200,0.9661,0.9662,0.9661,0.9661
CADCHF,20041129,014300,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,014400,0.9660,0.9661,0.9660,0.9661
CADCHF,20041129,014500,0.9662,0.9662,0.9662,0.9662
CADCHF,20041129,014600,0.9663,0.9663,0.9663,0.9663
CADCHF,20041129,014700,0.9663,0.9663,0.9661,0.9661
CADCHF,20041129,014800,0.9661,0.9661,0.9660,0.9660
CADCHF,20041129,014900,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,015000,0.9660,0.9660,0.9659,0.9659
CADCHF,20041129,015100,0.9659,0.9659,0.9659,0.9659
CADCHF,20041129,015200,0.9659,0.9659,0.9659,0.9659
CADCHF,20041129,015300,0.9658,0.9660,0.9657,0.9660
CADCHF,20041129,015400,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,015500,0.9660,0.9662,0.9660,0.9662
CADCHF,20041129,015600,0.9663,0.9663,0.9662,0.9662
CADCHF,20041129,015700,0.9662,0.9663,0.9662,0.9663
CADCHF,20041129,015800,0.9663,0.9664,0.9663,0.9664
CADCHF,20041129,015900,0.9665,0.9668,0.9665,0.9668
CADCHF,20041129,020000,0.9669,0.9669,0.9669,0.9669
CADCHF,20041129,020100,0.9669,0.9670,0.9669,0.9670
CADCHF,20041129,020200,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,020300,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,020400,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,020500,0.9672,0.9674,0.9672,0.9674
CADCHF,20041129,020600,0.9674,0.9675,0.9674,0.9675
CADCHF,20041129,020700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,020800,0.9675,0.9676,0.9675,0.9676
CADCHF,20041129,020900,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,021000,0.9676,0.9677,0.9676,0.9677
CADCHF,20041129,021100,0.9677,0.9683,0.9677,0.9683
CADCHF,20041129,021200,0.9684,0.9688,0.9684,0.9688
CADCHF,20041129,021300,0.9689,0.9689,0.9689,0.9689
CADCHF,20041129,021400,0.9688,0.9690,0.9688,0.9690
CADCHF,20041129,021500,0.9691,0.9692,0.9690,0.9690
CADCHF,20041129,021600,0.9689,0.9689,0.9686,0.9686
CADCHF,20041129,021700,0.9688,0.9692,0.9688,0.9690
CADCHF,20041129,021800,0.9690,0.9690,0.9688,0.9688
CADCHF,20041129,021900,0.9688,0.9689,0.9688,0.9689
CADCHF,20041129,022000,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,022100,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,022200,0.9690,0.9690,0.9689,0.9689
CADCHF,20041129,022300,0.9689,0.9689,0.9689,0.9689
CADCHF,20041129,022400,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,022500,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,022600,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,022700,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,022800,0.9690,0.9690,0.9689,0.9690
CADCHF,20041129,022900,0.9691,0.9692,0.9691,0.9692
CADCHF,20041129,023000,0.9692,0.9692,0.9690,0.9690
CADCHF,20041129,023100,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,023200,0.9690,0.9691,0.9690,0.9691
CADCHF,20041129,023300,0.9691,0.9691,0.9690,0.9690
CADCHF,20041129,023400,0.9691,0.9692,0.9691,0.9692
CADCHF,20041129,023500,0.9692,0.9693,0.9692,0.9692
CADCHF,20041129,023600,0.9692,0.9692,0.9690,0.9690
CADCHF,20041129,023700,0.9688,0.9688,0.9686,0.9686
CADCHF,20041129,023800,0.9686,0.9686,0.9686,0.9686
CADCHF,20041129,023900,0.9686,0.9686,0.9686,0.9686
CADCHF,20041129,024000,0.9686,0.9687,0.9686,0.9686
CADCHF,20041129,024100,0.9685,0.9685,0.9682,0.9682
CADCHF,20041129,024200,0.9682,0.9682,0.9681,0.9681
CADCHF,20041129,024300,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,024400,0.9681,0.9681,0.9679,0.9679
CADCHF,20041129,024500,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,024600,0.9678,0.9679,0.9678,0.9679
CADCHF,20041129,024700,0.9680,0.9681,0.9680,0.9681
CADCHF,20041129,024800,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,024900,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,025000,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,025100,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,025200,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,025300,0.9681,0.9681,0.9680,0.9680
CADCHF,20041129,025400,0.9680,0.9681,0.9680,0.9681
CADCHF,20041129,025500,0.9680,0.9680,0.9679,0.9680
CADCHF,20041129,025600,0.9681,0.9681,0.9679,0.9679
CADCHF,20041129,025700,0.9678,0.9679,0.9677,0.9679
CADCHF,20041129,025800,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,025900,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,030000,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,030100,0.9677,0.9677,0.9675,0.9676
CADCHF,20041129,030200,0.9677,0.9677,0.9675,0.9676
CADCHF,20041129,030300,0.9676,0.9678,0.9676,0.9678
CADCHF,20041129,030400,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,030500,0.9677,0.9677,0.9676,0.9676
CADCHF,20041129,030600,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,030700,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,030800,0.9676,0.9678,0.9676,0.9678
CADCHF,20041129,030900,0.9678,0.9679,0.9678,0.9679
CADCHF,20041129,031000,0.9679,0.9681,0.9679,0.9681
CADCHF,20041129,031100,0.9681,0.9682,0.9681,0.9682
CADCHF,20041129,031200,0.9683,0.9684,0.9683,0.9684
CADCHF,20041129,031300,0.9685,0.9685,0.9685,0.9685
CADCHF,20041129,031400,0.9685,0.9686,0.9685,0.9685
CADCHF,20041129,031500,0.9685,0.9685,0.9685,0.9685
CADCHF,20041129,031600,0.9685,0.9686,0.9685,0.9686
CADCHF,20041129,031700,0.9686,0.9686,0.9686,0.9686
CADCHF,20041129,031800,0.9684,0.9684,0.9684,0.9684
CADCHF,20041129,031900,0.9684,0.9685,0.9684,0.9685
CADCHF,20041129,032000,0.9685,0.9685,0.9684,0.9684
CADCHF,20041129,032100,0.9684,0.9684,0.9684,0.9684
CADCHF,20041129,032200,0.9684,0.9684,0.9684,0.9684
CADCHF,20041129,032300,0.9684,0.9684,0.9684,0.9684
CADCHF,20041129,032400,0.9684,0.9684,0.9683,0.9683
CADCHF,20041129,032500,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,032600,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,032700,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,032800,0.9682,0.9683,0.9682,0.9683
CADCHF,20041129,032900,0.9683,0.9683,0.9682,0.9682
CADCHF,20041129,033000,0.9682,0.9682,0.9682,0.9682
CADCHF,20041129,033100,0.9682,0.9682,0.9681,0.9681
CADCHF,20041129,033200,0.9681,0.9681,0.9679,0.9679
CADCHF,20041129,033300,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,033400,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,033500,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,033600,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,033700,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,033800,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,033900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,034000,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,034100,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,034200,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,034300,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,034400,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,034500,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,034600,0.9680,0.9680,0.9680,0.9680
CADCHF,20041129,034700,0.9680,0.9680,0.9680,0.9680
CADCHF,20041129,034800,0.9680,0.9680,0.9680,0.9680
CADCHF,20041129,034900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,035000,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,035100,0.9679,0.9680,0.9679,0.9680
CADCHF,20041129,035200,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,035300,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,035400,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,035500,0.9680,0.9680,0.9680,0.9680
CADCHF,20041129,035600,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,035700,0.9679,0.9679,0.9678,0.9678
CADCHF,20041129,035800,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,035900,0.9678,0.9679,0.9678,0.9679
CADCHF,20041129,040000,0.9679,0.9679,0.9678,0.9678
CADCHF,20041129,040100,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,040200,0.9678,0.9679,0.9678,0.9679
CADCHF,20041129,040300,0.9679,0.9679,0.9678,0.9678
CADCHF,20041129,040400,0.9678,0.9679,0.9678,0.9679
CADCHF,20041129,040500,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,040600,0.9680,0.9680,0.9680,0.9680
CADCHF,20041129,040700,0.9680,0.9681,0.9680,0.9681
CADCHF,20041129,040800,0.9681,0.9683,0.9681,0.9683
CADCHF,20041129,040900,0.9683,0.9685,0.9683,0.9684
CADCHF,20041129,041000,0.9684,0.9684,0.9684,0.9684
CADCHF,20041129,041100,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,041200,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,041300,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,041400,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,041500,0.9682,0.9682,0.9682,0.9682
CADCHF,20041129,041600,0.9682,0.9682,0.9682,0.9682
CADCHF,20041129,041700,0.9682,0.9682,0.9681,0.9681
CADCHF,20041129,041800,0.9681,0.9681,0.9679,0.9679
CADCHF,20041129,041900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,042000,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,042100,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,042200,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,042300,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,042400,0.9680,0.9680,0.9680,0.9680
CADCHF,20041129,042500,0.9680,0.9680,0.9679,0.9679
CADCHF,20041129,042600,0.9680,0.9680,0.9680,0.9680
CADCHF,20041129,042700,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,042800,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,042900,0.9681,0.9682,0.9681,0.9682
CADCHF,20041129,043000,0.9682,0.9683,0.9682,0.9683
CADCHF,20041129,043100,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,043200,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,043300,0.9684,0.9685,0.9684,0.9685
CADCHF,20041129,043400,0.9685,0.9686,0.9685,0.9686
CADCHF,20041129,043500,0.9686,0.9686,0.9686,0.9686
CADCHF,20041129,043600,0.9686,0.9686,0.9685,0.9685
CADCHF,20041129,043700,0.9685,0.9686,0.9685,0.9686
CADCHF,20041129,043800,0.9686,0.9686,0.9686,0.9686
CADCHF,20041129,043900,0.9686,0.9686,0.9686,0.9686
CADCHF,20041129,044000,0.9686,0.9686,0.9685,0.9685
CADCHF,20041129,044100,0.9684,0.9684,0.9683,0.9683
CADCHF,20041129,044200,0.9682,0.9683,0.9682,0.9683
CADCHF,20041129,044300,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,044400,0.9682,0.9682,0.9682,0.9682
CADCHF,20041129,044500,0.9682,0.9682,0.9680,0.9680
CADCHF,20041129,044600,0.9680,0.9680,0.9680,0.9680
CADCHF,20041129,044700,0.9680,0.9681,0.9680,0.9681
CADCHF,20041129,044800,0.9681,0.9681,0.9679,0.9679
CADCHF,20041129,044900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,045000,0.9679,0.9679,0.9678,0.9678
CADCHF,20041129,045100,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,045200,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,045300,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,045400,0.9680,0.9681,0.9680,0.9681
CADCHF,20041129,045500,0.9681,0.9682,0.9681,0.9682
CADCHF,20041129,045600,0.9682,0.9683,0.9682,0.9683
CADCHF,20041129,045700,0.9683,0.9684,0.9683,0.9683
CADCHF,20041129,045800,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,045900,0.9683,0.9683,0.9682,0.9682
CADCHF,20041129,050000,0.9682,0.9682,0.9682,0.9682
CADCHF,20041129,050100,0.9682,0.9683,0.9682,0.9683
CADCHF,20041129,050200,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,050300,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,050400,0.9680,0.9680,0.9679,0.9679
CADCHF,20041129,050500,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,050600,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,050700,0.9679,0.9680,0.9679,0.9680
CADCHF,20041129,050800,0.9680,0.9680,0.9679,0.9679
CADCHF,20041129,050900,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,051000,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,051100,0.9679,0.9679,0.9679,0.9679
CADCHF,20041129,051200,0.9679,0.9679,0.9678,0.9678
CADCHF,20041129,051300,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,051400,0.9677,0.9677,0.9677,0.9677
CADCHF,20041129,051500,0.9677,0.9677,0.9677,0.9677
CADCHF,20041129,051600,0.9677,0.9677,0.9677,0.9677
CADCHF,20041129,051700,0.9677,0.9677,0.9677,0.9677
CADCHF,20041129,051800,0.9677,0.9677,0.9676,0.9676
CADCHF,20041129,051900,0.9676,0.9676,0.9675,0.9675
CADCHF,20041129,052000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,052100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,052200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,052300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,052400,0.9675,0.9675,0.9674,0.9674
CADCHF,20041129,052500,0.9674,0.9674,0.9674,0.9674
CADCHF,20041129,052600,0.9674,0.9674,0.9673,0.9673
CADCHF,20041129,052700,0.9674,0.9675,0.9674,0.9675
CADCHF,20041129,052800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,052900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,053000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,053100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,053200,0.9675,0.9675,0.9674,0.9674
CADCHF,20041129,053300,0.9673,0.9673,0.9673,0.9673
CADCHF,20041129,053400,0.9673,0.9673,0.9673,0.9673
CADCHF,20041129,053500,0.9673,0.9673,0.9673,0.9673
CADCHF,20041129,053600,0.9673,0.9673,0.9673,0.9673
CADCHF,20041129,053700,0.9673,0.9673,0.9672,0.9672
CADCHF,20041129,053800,0.9672,0.9672,0.9671,0.9671
CADCHF,20041129,053900,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,054000,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,054100,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,054200,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,054300,0.9672,0.9672,0.9672,0.9672
CADCHF,20041129,054400,0.9672,0.9674,0.9672,0.9674
CADCHF,20041129,054500,0.9674,0.9674,0.9674,0.9674
CADCHF,20041129,054600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,054700,0.9675,0.9676,0.9674,0.9676
CADCHF,20041129,054800,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,054900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,055000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,055100,0.9674,0.9675,0.9674,0.9675
CADCHF,20041129,055200,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,055300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,055400,0.9675,0.9675,0.9673,0.9673
CADCHF,20041129,055500,0.9674,0.9674,0.9674,0.9674
CADCHF,20041129,055600,0.9674,0.9674,0.9674,0.9674
CADCHF,20041129,055700,0.9674,0.9674,0.9673,0.9673
CADCHF,20041129,055800,0.9674,0.9674,0.9673,0.9674
CADCHF,20041129,055900,0.9674,0.9674,0.9674,0.9674
CADCHF,20041129,060000,0.9674,0.9674,0.9672,0.9672
CADCHF,20041129,060100,0.9672,0.9672,0.9671,0.9671
CADCHF,20041129,060200,0.9671,0.9671,0.9670,0.9670
CADCHF,20041129,060300,0.9669,0.9669,0.9669,0.9669
CADCHF,20041129,060400,0.9669,0.9669,0.9669,0.9669
CADCHF,20041129,060500,0.9669,0.9670,0.9668,0.9668
CADCHF,20041129,060600,0.9668,0.9668,0.9668,0.9668
CADCHF,20041129,060700,0.9668,0.9668,0.9668,0.9668
CADCHF,20041129,060800,0.9668,0.9668,0.9667,0.9667
CADCHF,20041129,060900,0.9667,0.9667,0.9666,0.9666
CADCHF,20041129,061000,0.9665,0.9665,0.9663,0.9663
CADCHF,20041129,061100,0.9663,0.9664,0.9663,0.9664
CADCHF,20041129,061200,0.9664,0.9664,0.9660,0.9660
CADCHF,20041129,061300,0.9658,0.9662,0.9658,0.9660
CADCHF,20041129,061400,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,061500,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,061600,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,061700,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,061800,0.9660,0.9661,0.9660,0.9661
CADCHF,20041129,061900,0.9662,0.9664,0.9662,0.9664
CADCHF,20041129,062000,0.9664,0.9664,0.9663,0.9663
CADCHF,20041129,062100,0.9663,0.9663,0.9662,0.9662
CADCHF,20041129,062200,0.9661,0.9661,0.9659,0.9660
CADCHF,20041129,062300,0.9660,0.9660,0.9659,0.9660
CADCHF,20041129,062400,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,062500,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,062600,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,062700,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,062800,0.9661,0.9661,0.9660,0.9661
CADCHF,20041129,062900,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,063000,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,063100,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,063200,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,063300,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,063400,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,063500,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,063600,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,063700,0.9661,0.9661,0.9660,0.9660
CADCHF,20041129,063800,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,063900,0.9661,0.9661,0.9660,0.9660
CADCHF,20041129,064000,0.9660,0.9660,0.9658,0.9658
CADCHF,20041129,064100,0.9658,0.9658,0.9658,0.9658
CADCHF,20041129,064200,0.9658,0.9660,0.9658,0.9660
CADCHF,20041129,064300,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,064400,0.9660,0.9660,0.9659,0.9659
CADCHF,20041129,064500,0.9659,0.9659,0.9657,0.9657
CADCHF,20041129,064600,0.9657,0.9658,0.9657,0.9658
CADCHF,20041129,064700,0.9658,0.9658,0.9658,0.9658
CADCHF,20041129,064800,0.9658,0.9658,0.9657,0.9657
CADCHF,20041129,064900,0.9657,0.9657,0.9657,0.9657
CADCHF,20041129,065000,0.9657,0.9658,0.9657,0.9658
CADCHF,20041129,065100,0.9658,0.9658,0.9658,0.9658
CADCHF,20041129,065200,0.9658,0.9658,0.9658,0.9658
CADCHF,20041129,065300,0.9658,0.9659,0.9658,0.9659
CADCHF,20041129,065400,0.9659,0.9662,0.9659,0.9662
CADCHF,20041129,065500,0.9663,0.9664,0.9663,0.9664
CADCHF,20041129,065600,0.9664,0.9664,0.9664,0.9664
CADCHF,20041129,065700,0.9664,0.9665,0.9664,0.9664
CADCHF,20041129,065800,0.9663,0.9663,0.9663,0.9663
CADCHF,20041129,065900,0.9663,0.9663,0.9663,0.9663
CADCHF,20041129,070000,0.9663,0.9664,0.9663,0.9664
CADCHF,20041129,070100,0.9664,0.9664,0.9664,0.9664
CADCHF,20041129,070200,0.9664,0.9664,0.9664,0.9664
CADCHF,20041129,070300,0.9664,0.9665,0.9664,0.9665
CADCHF,20041129,070400,0.9665,0.9665,0.9665,0.9665
CADCHF,20041129,070500,0.9666,0.9667,0.9665,0.9665
CADCHF,20041129,070600,0.9665,0.9665,0.9665,0.9665
CADCHF,20041129,070700,0.9665,0.9665,0.9665,0.9665
CADCHF,20041129,070800,0.9665,0.9666,0.9665,0.9666
CADCHF,20041129,070900,0.9667,0.9671,0.9667,0.9671
CADCHF,20041129,071000,0.9671,0.9672,0.9671,0.9672
CADCHF,20041129,071100,0.9673,0.9676,0.9673,0.9676
CADCHF,20041129,071200,0.9676,0.9676,0.9675,0.9675
CADCHF,20041129,071300,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,071400,0.9675,0.9675,0.9674,0.9674
CADCHF,20041129,071500,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,071600,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,071700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,071800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,071900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,072000,0.9674,0.9674,0.9674,0.9674
CADCHF,20041129,072100,0.9674,0.9674,0.9673,0.9673
CADCHF,20041129,072200,0.9673,0.9674,0.9673,0.9674
CADCHF,20041129,072300,0.9674,0.9674,0.9673,0.9673
CADCHF,20041129,072400,0.9673,0.9673,0.9672,0.9672
CADCHF,20041129,072500,0.9672,0.9672,0.9671,0.9671
CADCHF,20041129,072600,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,072700,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,072800,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,072900,0.9671,0.9672,0.9671,0.9672
CADCHF,20041129,073000,0.9671,0.9672,0.9671,0.9672
CADCHF,20041129,073100,0.9672,0.9672,0.9671,0.9671
CADCHF,20041129,073200,0.9670,0.9670,0.9668,0.9668
CADCHF,20041129,073300,0.9668,0.9668,0.9668,0.9668
CADCHF,20041129,073400,0.9668,0.9668,0.9668,0.9668
CADCHF,20041129,073500,0.9668,0.9668,0.9668,0.9668
CADCHF,20041129,073600,0.9668,0.9669,0.9668,0.9669
CADCHF,20041129,073700,0.9669,0.9669,0.9668,0.9668
CADCHF,20041129,073800,0.9669,0.9670,0.9669,0.9670
CADCHF,20041129,073900,0.9670,0.9674,0.9670,0.9674
CADCHF,20041129,074000,0.9673,0.9673,0.9669,0.9669
CADCHF,20041129,074100,0.9669,0.9670,0.9669,0.9670
CADCHF,20041129,074200,0.9669,0.9669,0.9669,0.9669
CADCHF,20041129,074300,0.9669,0.9669,0.9665,0.9665
CADCHF,20041129,074400,0.9665,0.9665,0.9664,0.9664
CADCHF,20041129,074500,0.9664,0.9664,0.9664,0.9664
CADCHF,20041129,074600,0.9664,0.9665,0.9664,0.9665
CADCHF,20041129,074700,0.9666,0.9667,0.9666,0.9667
CADCHF,20041129,074800,0.9667,0.9667,0.9666,0.9666
CADCHF,20041129,074900,0.9666,0.9667,0.9666,0.9667
CADCHF,20041129,075000,0.9667,0.9668,0.9667,0.9668
CADCHF,20041129,075100,0.9668,0.9668,0.9667,0.9667
CADCHF,20041129,075200,0.9667,0.9669,0.9667,0.9669
CADCHF,20041129,075300,0.9669,0.9669,0.9669,0.9669
CADCHF,20041129,075400,0.9669,0.9669,0.9664,0.9664
CADCHF,20041129,075500,0.9664,0.9665,0.9664,0.9665
CADCHF,20041129,075600,0.9665,0.9665,0.9665,0.9665
CADCHF,20041129,075700,0.9664,0.9664,0.9664,0.9664
CADCHF,20041129,075800,0.9664,0.9664,0.9661,0.9662
CADCHF,20041129,075900,0.9663,0.9664,0.9663,0.9664
CADCHF,20041129,080000,0.9664,0.9664,0.9664,0.9664
CADCHF,20041129,080100,0.9664,0.9683,0.9664,0.9683
CADCHF,20041129,080200,0.9684,0.9690,0.9684,0.9690
CADCHF,20041129,080300,0.9689,0.9690,0.9689,0.9690
CADCHF,20041129,080400,0.9689,0.9689,0.9686,0.9686
CADCHF,20041129,080500,0.9685,0.9688,0.9685,0.9688
CADCHF,20041129,080600,0.9689,0.9689,0.9688,0.9688
CADCHF,20041129,080700,0.9688,0.9688,0.9688,0.9688
CADCHF,20041129,080800,0.9688,0.9691,0.9688,0.9690
CADCHF,20041129,080900,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,081000,0.9691,0.9691,0.9691,0.9691
CADCHF,20041129,081100,0.9692,0.9696,0.9692,0.9694
CADCHF,20041129,081200,0.9694,0.9694,0.9694,0.9694
CADCHF,20041129,081300,0.9695,0.9696,0.9695,0.9696
CADCHF,20041129,081400,0.9697,0.9697,0.9695,0.9695
CADCHF,20041129,081500,0.9694,0.9697,0.9694,0.9697
CADCHF,20041129,081600,0.9698,0.9699,0.9697,0.9697
CADCHF,20041129,081700,0.9698,0.9701,0.9698,0.9701
CADCHF,20041129,081800,0.9700,0.9700,0.9700,0.9700
CADCHF,20041129,081900,0.9701,0.9701,0.9700,0.9700
CADCHF,20041129,082000,0.9701,0.9703,0.9699,0.9699
CADCHF,20041129,082100,0.9699,0.9700,0.9699,0.9700
CADCHF,20041129,082200,0.9700,0.9700,0.9696,0.9696
CADCHF,20041129,082300,0.9696,0.9697,0.9696,0.9697
CADCHF,20041129,082400,0.9696,0.9696,0.9691,0.9691
CADCHF,20041129,082500,0.9690,0.9691,0.9689,0.9690
CADCHF,20041129,082600,0.9690,0.9690,0.9689,0.9689
CADCHF,20041129,082700,0.9690,0.9691,0.9690,0.9691
CADCHF,20041129,082800,0.9692,0.9692,0.9692,0.9692
CADCHF,20041129,082900,0.9692,0.9693,0.9692,0.9693
CADCHF,20041129,083000,0.9692,0.9692,0.9692,0.9692
CADCHF,20041129,083100,0.9691,0.9692,0.9691,0.9692
CADCHF,20041129,083200,0.9692,0.9694,0.9692,0.9694
CADCHF,20041129,083300,0.9694,0.9694,0.9693,0.9693
CADCHF,20041129,083400,0.9692,0.9692,0.9692,0.9692
CADCHF,20041129,083500,0.9692,0.9692,0.9692,0.9692
CADCHF,20041129,083600,0.9693,0.9694,0.9693,0.9694
CADCHF,20041129,083700,0.9694,0.9694,0.9693,0.9693
CADCHF,20041129,083800,0.9693,0.9693,0.9691,0.9691
CADCHF,20041129,083900,0.9692,0.9694,0.9692,0.9694
CADCHF,20041129,084000,0.9693,0.9693,0.9693,0.9693
CADCHF,20041129,084100,0.9692,0.9692,0.9692,0.9692
CADCHF,20041129,084200,0.9692,0.9692,0.9692,0.9692
CADCHF,20041129,084300,0.9692,0.9692,0.9692,0.9692
CADCHF,20041129,084400,0.9693,0.9694,0.9693,0.9694
CADCHF,20041129,084500,0.9694,0.9694,0.9692,0.9692
CADCHF,20041129,084600,0.9692,0.9692,0.9692,0.9692
CADCHF,20041129,084700,0.9692,0.9692,0.9692,0.9692
CADCHF,20041129,084800,0.9692,0.9693,0.9692,0.9693
CADCHF,20041129,084900,0.9693,0.9693,0.9692,0.9692
CADCHF,20041129,085000,0.9691,0.9691,0.9691,0.9691
CADCHF,20041129,085100,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,085200,0.9690,0.9692,0.9690,0.9692
CADCHF,20041129,085300,0.9692,0.9693,0.9691,0.9691
CADCHF,20041129,085400,0.9691,0.9691,0.9690,0.9691
CADCHF,20041129,085500,0.9692,0.9692,0.9692,0.9692
CADCHF,20041129,085600,0.9694,0.9699,0.9694,0.9699
CADCHF,20041129,085700,0.9700,0.9700,0.9697,0.9697
CADCHF,20041129,085800,0.9697,0.9698,0.9697,0.9697
CADCHF,20041129,085900,0.9697,0.9697,0.9695,0.9695
CADCHF,20041129,090000,0.9695,0.9695,0.9694,0.9694
CADCHF,20041129,090100,0.9693,0.9693,0.9690,0.9690
CADCHF,20041129,090200,0.9690,0.9690,0.9689,0.9689
CADCHF,20041129,090300,0.9690,0.9690,0.9689,0.9689
CADCHF,20041129,090400,0.9689,0.9689,0.9689,0.9689
CADCHF,20041129,090500,0.9689,0.9689,0.9689,0.9689
CADCHF,20041129,090600,0.9689,0.9689,0.9688,0.9688
CADCHF,20041129,090700,0.9687,0.9687,0.9686,0.9686
CADCHF,20041129,090800,0.9686,0.9686,0.9685,0.9685
CADCHF,20041129,090900,0.9685,0.9685,0.9685,0.9685
CADCHF,20041129,091000,0.9685,0.9685,0.9684,0.9684
CADCHF,20041129,091100,0.9683,0.9683,0.9682,0.9682
CADCHF,20041129,091200,0.9682,0.9682,0.9682,0.9682
CADCHF,20041129,091300,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,091400,0.9681,0.9681,0.9681,0.9681
CADCHF,20041129,091500,0.9681,0.9682,0.9681,0.9682
CADCHF,20041129,091600,0.9683,0.9683,0.9683,0.9683
CADCHF,20041129,091700,0.9683,0.9685,0.9683,0.9684
CADCHF,20041129,091800,0.9684,0.9685,0.9684,0.9685
CADCHF,20041129,091900,0.9685,0.9688,0.9685,0.9688
CADCHF,20041129,092000,0.9688,0.9688,0.9688,0.9688
CADCHF,20041129,092100,0.9687,0.9687,0.9679,0.9679
CADCHF,20041129,092200,0.9680,0.9680,0.9676,0.9676
CADCHF,20041129,092300,0.9677,0.9679,0.9676,0.9676
CADCHF,20041129,092400,0.9675,0.9675,0.9668,0.9668
CADCHF,20041129,092500,0.9667,0.9667,0.9665,0.9665
CADCHF,20041129,092600,0.9666,0.9667,0.9666,0.9666
CADCHF,20041129,092700,0.9665,0.9665,0.9663,0.9663
CADCHF,20041129,092800,0.9664,0.9666,0.9662,0.9662
CADCHF,20041129,092900,0.9661,0.9661,0.9658,0.9658
CADCHF,20041129,093000,0.9657,0.9657,0.9656,0.9657
CADCHF,20041129,093100,0.9657,0.9657,0.9654,0.9655
CADCHF,20041129,093200,0.9656,0.9656,0.9655,0.9655
CADCHF,20041129,093300,0.9655,0.9655,0.9654,0.9654
CADCHF,20041129,093400,0.9654,0.9656,0.9654,0.9656
CADCHF,20041129,093500,0.9656,0.9657,0.9655,0.9655
CADCHF,20041129,093600,0.9654,0.9657,0.9654,0.9657
CADCHF,20041129,093700,0.9657,0.9658,0.9657,0.9658
CADCHF,20041129,093800,0.9658,0.9659,0.9658,0.9659
CADCHF,20041129,093900,0.9658,0.9660,0.9658,0.9660
CADCHF,20041129,094000,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,094100,0.9662,0.9664,0.9662,0.9664
CADCHF,20041129,094200,0.9664,0.9664,0.9664,0.9664
CADCHF,20041129,094300,0.9665,0.9665,0.9664,0.9665
CADCHF,20041129,094400,0.9665,0.9665,0.9664,0.9664
CADCHF,20041129,094500,0.9663,0.9663,0.9657,0.9657
CADCHF,20041129,094600,0.9658,0.9660,0.9658,0.9660
CADCHF,20041129,094700,0.9660,0.9660,0.9659,0.9659
CADCHF,20041129,094800,0.9658,0.9658,0.9658,0.9658
CADCHF,20041129,094900,0.9657,0.9657,0.9656,0.9656
CADCHF,20041129,095000,0.9656,0.9656,0.9654,0.9654
CADCHF,20041129,095100,0.9655,0.9656,0.9655,0.9655
CADCHF,20041129,095200,0.9655,0.9655,0.9654,0.9655
CADCHF,20041129,095300,0.9655,0.9659,0.9655,0.9659
CADCHF,20041129,095400,0.9660,0.9660,0.9657,0.9657
CADCHF,20041129,095500,0.9656,0.9656,0.9652,0.9652
CADCHF,20041129,095600,0.9651,0.9651,0.9649,0.9649
CADCHF,20041129,095700,0.9650,0.9654,0.9650,0.9654
CADCHF,20041129,095800,0.9655,0.9655,0.9655,0.9655
CADCHF,20041129,095900,0.9656,0.9656,0.9654,0.9654
CADCHF,20041129,100000,0.9654,0.9654,0.9653,0.9653
CADCHF,20041129,100100,0.9655,0.9656,0.9655,0.9656
CADCHF,20041129,100200,0.9656,0.9656,0.9656,0.9656
CADCHF,20041129,100300,0.9657,0.9659,0.9657,0.9659
CADCHF,20041129,100400,0.9659,0.9662,0.9659,0.9662
CADCHF,20041129,100500,0.9663,0.9663,0.9662,0.9662
CADCHF,20041129,100600,0.9662,0.9663,0.9662,0.9663
CADCHF,20041129,100700,0.9663,0.9664,0.9663,0.9664
CADCHF,20041129,100800,0.9664,0.9664,0.9664,0.9664
CADCHF,20041129,100900,0.9664,0.9664,0.9664,0.9664
CADCHF,20041129,101000,0.9664,0.9664,0.9663,0.9663
CADCHF,20041129,101100,0.9663,0.9666,0.9663,0.9666
CADCHF,20041129,101200,0.9666,0.9667,0.9666,0.9667
CADCHF,20041129,101300,0.9667,0.9668,0.9667,0.9668
CADCHF,20041129,101400,0.9668,0.9668,0.9667,0.9667
CADCHF,20041129,101500,0.9667,0.9667,0.9665,0.9667
CADCHF,20041129,101600,0.9668,0.9669,0.9668,0.9669
CADCHF,20041129,101700,0.9668,0.9668,0.9665,0.9665
CADCHF,20041129,101800,0.9664,0.9664,0.9662,0.9662
CADCHF,20041129,101900,0.9661,0.9661,0.9660,0.9661
CADCHF,20041129,102000,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,102100,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,102200,0.9661,0.9661,0.9660,0.9660
CADCHF,20041129,102300,0.9659,0.9661,0.9659,0.9661
CADCHF,20041129,102400,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,102500,0.9661,0.9661,0.9658,0.9658
CADCHF,20041129,102600,0.9657,0.9657,0.9652,0.9652
CADCHF,20041129,102700,0.9651,0.9651,0.9649,0.9650
CADCHF,20041129,102800,0.9651,0.9654,0.9651,0.9654
CADCHF,20041129,102900,0.9655,0.9658,0.9655,0.9658
CADCHF,20041129,103000,0.9659,0.9661,0.9659,0.9661
CADCHF,20041129,103100,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,103200,0.9661,0.9661,0.9659,0.9659
CADCHF,20041129,103300,0.9658,0.9658,0.9656,0.9656
CADCHF,20041129,103400,0.9656,0.9656,0.9656,0.9656
CADCHF,20041129,103500,0.9656,0.9656,0.9653,0.9653
CADCHF,20041129,103600,0.9652,0.9653,0.9652,0.9653
CADCHF,20041129,103700,0.9654,0.9654,0.9652,0.9652
CADCHF,20041129,103800,0.9651,0.9653,0.9651,0.9653
CADCHF,20041129,103900,0.9653,0.9655,0.9653,0.9655
CADCHF,20041129,104000,0.9655,0.9656,0.9655,0.9655
CADCHF,20041129,104100,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,104200,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,104300,0.9654,0.9655,0.9654,0.9655
CADCHF,20041129,104400,0.9656,0.9658,0.9656,0.9657
CADCHF,20041129,104500,0.9656,0.9656,0.9654,0.9654
CADCHF,20041129,104600,0.9653,0.9654,0.9651,0.9654
CADCHF,20041129,104700,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,104800,0.9654,0.9655,0.9654,0.9655
CADCHF,20041129,104900,0.9655,0.9656,0.9655,0.9656
CADCHF,20041129,105000,0.9656,0.9656,0.9654,0.9654
CADCHF,20041129,105100,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,105200,0.9654,0.9654,0.9653,0.9653
CADCHF,20041129,105300,0.9652,0.9652,0.9650,0.9650
CADCHF,20041129,105400,0.9650,0.9650,0.9649,0.9649
CADCHF,20041129,105500,0.9649,0.9649,0.9646,0.9646
CADCHF,20041129,105600,0.9645,0.9645,0.9642,0.9642
CADCHF,20041129,105700,0.9642,0.9642,0.9641,0.9641
CADCHF,20041129,105800,0.9641,0.9641,0.9640,0.9640
CADCHF,20041129,105900,0.9640,0.9640,0.9639,0.9639
CADCHF,20041129,110000,0.9639,0.9640,0.9639,0.9640
CADCHF,20041129,110100,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,110200,0.9640,0.9640,0.9638,0.9639
CADCHF,20041129,110300,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,110400,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,110500,0.9639,0.9639,0.9638,0.9638
CADCHF,20041129,110600,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,110700,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,110800,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,110900,0.9639,0.9639,0.9638,0.9638
CADCHF,20041129,111000,0.9639,0.9640,0.9639,0.9640
CADCHF,20041129,111100,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,111200,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,111300,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,111400,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,111500,0.9640,0.9641,0.9640,0.9641
CADCHF,20041129,111600,0.9641,0.9643,0.9641,0.9643
CADCHF,20041129,111700,0.9643,0.9644,0.9643,0.9644
CADCHF,20041129,111800,0.9643,0.9645,0.9643,0.9645
CADCHF,20041129,111900,0.9645,0.9649,0.9645,0.9649
CADCHF,20041129,112000,0.9650,0.9650,0.9649,0.9649
CADCHF,20041129,112100,0.9649,0.9650,0.9649,0.9650
CADCHF,20041129,112200,0.9650,0.9651,0.9650,0.9650
CADCHF,20041129,112300,0.9649,0.9652,0.9649,0.9649
CADCHF,20041129,112400,0.9650,0.9651,0.9649,0.9651
CADCHF,20041129,112500,0.9650,0.9650,0.9650,0.9650
CADCHF,20041129,112600,0.9649,0.9649,0.9649,0.9649
CADCHF,20041129,112700,0.9649,0.9650,0.9649,0.9650
CADCHF,20041129,112800,0.9650,0.9650,0.9649,0.9649
CADCHF,20041129,112900,0.9649,0.9650,0.9649,0.9650
CADCHF,20041129,113000,0.9651,0.9651,0.9650,0.9650
CADCHF,20041129,113100,0.9650,0.9650,0.9650,0.9650
CADCHF,20041129,113200,0.9650,0.9650,0.9650,0.9650
CADCHF,20041129,113300,0.9651,0.9652,0.9651,0.9652
CADCHF,20041129,113400,0.9652,0.9652,0.9651,0.9651
CADCHF,20041129,113500,0.9651,0.9651,0.9650,0.9650
CADCHF,20041129,113600,0.9650,0.9650,0.9650,0.9650
CADCHF,20041129,113700,0.9651,0.9651,0.9651,0.9651
CADCHF,20041129,113800,0.9651,0.9651,0.9650,0.9650
CADCHF,20041129,113900,0.9650,0.9650,0.9650,0.9650
CADCHF,20041129,114000,0.9650,0.9650,0.9649,0.9649
CADCHF,20041129,114100,0.9649,0.9649,0.9649,0.9649
CADCHF,20041129,114200,0.9649,0.9649,0.9649,0.9649
CADCHF,20041129,114300,0.9649,0.9649,0.9649,0.9649
CADCHF,20041129,114400,0.9650,0.9652,0.9650,0.9651
CADCHF,20041129,114500,0.9650,0.9650,0.9649,0.9649
CADCHF,20041129,114600,0.9650,0.9650,0.9649,0.9649
CADCHF,20041129,114700,0.9649,0.9650,0.9649,0.9650
CADCHF,20041129,114800,0.9650,0.9650,0.9647,0.9647
CADCHF,20041129,114900,0.9647,0.9647,0.9646,0.9646
CADCHF,20041129,115000,0.9645,0.9645,0.9644,0.9644
CADCHF,20041129,115100,0.9643,0.9643,0.9642,0.9642
CADCHF,20041129,115200,0.9643,0.9646,0.9643,0.9646
CADCHF,20041129,115300,0.9647,0.9648,0.9647,0.9648
CADCHF,20041129,115400,0.9649,0.9650,0.9649,0.9650
CADCHF,20041129,115500,0.9650,0.9650,0.9649,0.9649
CADCHF,20041129,115600,0.9649,0.9649,0.9649,0.9649
CADCHF,20041129,115700,0.9650,0.9650,0.9649,0.9649
CADCHF,20041129,115800,0.9649,0.9650,0.9649,0.9650
CADCHF,20041129,115900,0.9650,0.9653,0.9650,0.9653
CADCHF,20041129,120000,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,120100,0.9654,0.9656,0.9654,0.9656
CADCHF,20041129,120200,0.9656,0.9656,0.9653,0.9654
CADCHF,20041129,120300,0.9654,0.9654,0.9653,0.9653
CADCHF,20041129,120400,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,120500,0.9656,0.9656,0.9656,0.9656
CADCHF,20041129,120600,0.9656,0.9656,0.9656,0.9656
CADCHF,20041129,120700,0.9656,0.9658,0.9656,0.9658
CADCHF,20041129,120800,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,120900,0.9660,0.9661,0.9660,0.9661
CADCHF,20041129,121000,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,121100,0.9661,0.9661,0.9660,0.9660
CADCHF,20041129,121200,0.9660,0.9661,0.9660,0.9661
CADCHF,20041129,121300,0.9662,0.9664,0.9662,0.9664
CADCHF,20041129,121400,0.9664,0.9664,0.9664,0.9664
CADCHF,20041129,121500,0.9664,0.9664,0.9663,0.9663
CADCHF,20041129,121600,0.9663,0.9663,0.9663,0.9663
CADCHF,20041129,121700,0.9664,0.9664,0.9663,0.9663
CADCHF,20041129,121800,0.9663,0.9664,0.9663,0.9664
CADCHF,20041129,121900,0.9664,0.9664,0.9663,0.9663
CADCHF,20041129,122000,0.9663,0.9663,0.9662,0.9662
CADCHF,20041129,122100,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,122200,0.9661,0.9661,0.9660,0.9660
CADCHF,20041129,122300,0.9660,0.9660,0.9659,0.9659
CADCHF,20041129,122400,0.9659,0.9659,0.9657,0.9657
CADCHF,20041129,122500,0.9657,0.9657,0.9657,0.9657
CADCHF,20041129,122600,0.9658,0.9659,0.9658,0.9659
CADCHF,20041129,122700,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,122800,0.9659,0.9661,0.9658,0.9661
CADCHF,20041129,122900,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,123000,0.9660,0.9661,0.9658,0.9658
CADCHF,20041129,123100,0.9657,0.9657,0.9657,0.9657
CADCHF,20041129,123200,0.9657,0.9658,0.9657,0.9658
CADCHF,20041129,123300,0.9657,0.9657,0.9657,0.9657
CADCHF,20041129,123400,0.9657,0.9657,0.9656,0.9656
CADCHF,20041129,123500,0.9656,0.9656,0.9656,0.9656
CADCHF,20041129,123600,0.9656,0.9657,0.9656,0.9657
CADCHF,20041129,123700,0.9657,0.9657,0.9656,0.9657
CADCHF,20041129,123800,0.9657,0.9657,0.9657,0.9657
CADCHF,20041129,123900,0.9657,0.9658,0.9656,0.9658
CADCHF,20041129,124000,0.9658,0.9660,0.9658,0.9659
CADCHF,20041129,124100,0.9659,0.9659,0.9659,0.9659
CADCHF,20041129,124200,0.9660,0.9660,0.9658,0.9659
CADCHF,20041129,124300,0.9660,0.9661,0.9660,0.9661
CADCHF,20041129,124400,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,124500,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,124600,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,124700,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,124800,0.9660,0.9661,0.9660,0.9661
CADCHF,20041129,124900,0.9661,0.9664,0.9661,0.9664
CADCHF,20041129,125000,0.9665,0.9665,0.9662,0.9662
CADCHF,20041129,125100,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,125200,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,125300,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,125400,0.9661,0.9661,0.9660,0.9660
CADCHF,20041129,125500,0.9661,0.9661,0.9661,0.9661
CADCHF,20041129,125600,0.9661,0.9661,0.9660,0.9660
CADCHF,20041129,125700,0.9660,0.9660,0.9660,0.9660
CADCHF,20041129,125800,0.9660,0.9660,0.9658,0.9658
CADCHF,20041129,125900,0.9657,0.9657,0.9655,0.9655
CADCHF,20041129,130000,0.9654,0.9656,0.9654,0.9656
CADCHF,20041129,130100,0.9655,0.9655,0.9654,0.9654
CADCHF,20041129,130200,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,130300,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,130400,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,130500,0.9655,0.9655,0.9653,0.9653
CADCHF,20041129,130600,0.9654,0.9655,0.9654,0.9655
CADCHF,20041129,130700,0.9654,0.9654,0.9653,0.9653
CADCHF,20041129,130800,0.9653,0.9654,0.9653,0.9653
CADCHF,20041129,130900,0.9653,0.9654,0.9653,0.9654
CADCHF,20041129,131000,0.9653,0.9653,0.9653,0.9653
CADCHF,20041129,131100,0.9653,0.9653,0.9651,0.9651
CADCHF,20041129,131200,0.9651,0.9651,0.9651,0.9651
CADCHF,20041129,131300,0.9651,0.9651,0.9650,0.9650
CADCHF,20041129,131400,0.9650,0.9651,0.9650,0.9651
CADCHF,20041129,131500,0.9651,0.9651,0.9651,0.9651
CADCHF,20041129,131600,0.9652,0.9654,0.9652,0.9654
CADCHF,20041129,131700,0.9654,0.9654,0.9653,0.9653
CADCHF,20041129,131800,0.9653,0.9654,0.9653,0.9654
CADCHF,20041129,131900,0.9655,0.9658,0.9655,0.9658
CADCHF,20041129,132000,0.9659,0.9661,0.9659,0.9661
CADCHF,20041129,132100,0.9663,0.9668,0.9663,0.9668
CADCHF,20041129,132200,0.9669,0.9670,0.9669,0.9670
CADCHF,20041129,132300,0.9669,0.9670,0.9669,0.9670
CADCHF,20041129,132400,0.9671,0.9672,0.9671,0.9671
CADCHF,20041129,132500,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,132600,0.9671,0.9671,0.9669,0.9669
CADCHF,20041129,132700,0.9669,0.9669,0.9668,0.9668
CADCHF,20041129,132800,0.9668,0.9668,0.9667,0.9667
CADCHF,20041129,132900,0.9666,0.9666,0.9664,0.9665
CADCHF,20041129,133000,0.9666,0.9668,0.9666,0.9668
CADCHF,20041129,133100,0.9668,0.9669,0.9668,0.9669
CADCHF,20041129,133200,0.9670,0.9671,0.9670,0.9671
CADCHF,20041129,133300,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,133400,0.9671,0.9672,0.9671,0.9672
CADCHF,20041129,133500,0.9672,0.9674,0.9672,0.9672
CADCHF,20041129,133600,0.9672,0.9674,0.9672,0.9673
CADCHF,20041129,133700,0.9673,0.9673,0.9672,0.9672
CADCHF,20041129,133800,0.9673,0.9675,0.9673,0.9675
CADCHF,20041129,133900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,134000,0.9675,0.9675,0.9670,0.9670
CADCHF,20041129,134100,0.9669,0.9669,0.9668,0.9668
CADCHF,20041129,134200,0.9667,0.9667,0.9667,0.9667
CADCHF,20041129,134300,0.9667,0.9668,0.9667,0.9668
CADCHF,20041129,134400,0.9667,0.9667,0.9667,0.9667
CADCHF,20041129,134500,0.9667,0.9668,0.9667,0.9668
CADCHF,20041129,134600,0.9668,0.9668,0.9668,0.9668
CADCHF,20041129,134700,0.9668,0.9670,0.9668,0.9670
CADCHF,20041129,134800,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,134900,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,135000,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,135100,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,135200,0.9672,0.9672,0.9672,0.9672
CADCHF,20041129,135300,0.9672,0.9674,0.9672,0.9674
CADCHF,20041129,135400,0.9675,0.9676,0.9675,0.9676
CADCHF,20041129,135500,0.9676,0.9678,0.9676,0.9678
CADCHF,20041129,135600,0.9678,0.9678,0.9676,0.9676
CADCHF,20041129,135700,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,135800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,135900,0.9675,0.9675,0.9673,0.9673
CADCHF,20041129,140000,0.9672,0.9672,0.9671,0.9671
CADCHF,20041129,140100,0.9672,0.9672,0.9671,0.9671
CADCHF,20041129,140200,0.9671,0.9671,0.9669,0.9669
CADCHF,20041129,140300,0.9668,0.9668,0.9668,0.9668
CADCHF,20041129,140400,0.9668,0.9669,0.9668,0.9669
CADCHF,20041129,140500,0.9669,0.9671,0.9669,0.9671
CADCHF,20041129,140600,0.9671,0.9672,0.9671,0.9672
CADCHF,20041129,140700,0.9673,0.9675,0.9673,0.9675
CADCHF,20041129,140800,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,140900,0.9674,0.9675,0.9674,0.9675
CADCHF,20041129,141000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,141100,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,141200,0.9674,0.9674,0.9671,0.9671
CADCHF,20041129,141300,0.9670,0.9670,0.9669,0.9669
CADCHF,20041129,141400,0.9669,0.9669,0.9668,0.9669
CADCHF,20041129,141500,0.9668,0.9675,0.9668,0.9675
CADCHF,20041129,141600,0.9676,0.9676,0.9676,0.9676
CADCHF,20041129,141700,0.9676,0.9677,0.9676,0.9677
CADCHF,20041129,141800,0.9678,0.9678,0.9675,0.9675
CADCHF,20041129,141900,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,142000,0.9675,0.9675,0.9675,0.9675
CADCHF,20041129,142100,0.9676,0.9677,0.9676,0.9677
CADCHF,20041129,142200,0.9677,0.9678,0.9677,0.9678
CADCHF,20041129,142300,0.9678,0.9678,0.9675,0.9675
CADCHF,20041129,142400,0.9675,0.9675,0.9672,0.9672
CADCHF,20041129,142500,0.9672,0.9672,0.9672,0.9672
CADCHF,20041129,142600,0.9671,0.9671,0.9671,0.9671
CADCHF,20041129,142700,0.9671,0.9672,0.9671,0.9672
CADCHF,20041129,142800,0.9673,0.9675,0.9673,0.9674
CADCHF,20041129,142900,0.9675,0.9676,0.9675,0.9676
CADCHF,20041129,143000,0.9676,0.9676,0.9675,0.9675
CADCHF,20041129,143100,0.9675,0.9678,0.9675,0.9678
CADCHF,20041129,143200,0.9678,0.9678,0.9678,0.9678
CADCHF,20041129,143300,0.9677,0.9677,0.9676,0.9676
CADCHF,20041129,143400,0.9677,0.9682,0.9677,0.9682
CADCHF,20041129,143500,0.9683,0.9691,0.9683,0.9691
CADCHF,20041129,143600,0.9691,0.9691,0.9690,0.9690
CADCHF,20041129,143700,0.9690,0.9690,0.9688,0.9688
CADCHF,20041129,143800,0.9686,0.9686,0.9685,0.9686
CADCHF,20041129,143900,0.9687,0.9693,0.9687,0.9693
CADCHF,20041129,144000,0.9694,0.9694,0.9689,0.9689
CADCHF,20041129,144100,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,144200,0.9690,0.9692,0.9690,0.9692
CADCHF,20041129,144300,0.9693,0.9700,0.9693,0.9700
CADCHF,20041129,144400,0.9700,0.9700,0.9696,0.9699
CADCHF,20041129,144500,0.9700,0.9701,0.9698,0.9698
CADCHF,20041129,144600,0.9697,0.9699,0.9697,0.9699
CADCHF,20041129,144700,0.9699,0.9699,0.9698,0.9699
CADCHF,20041129,144800,0.9699,0.9699,0.9697,0.9697
CADCHF,20041129,144900,0.9698,0.9700,0.9698,0.9700
CADCHF,20041129,145000,0.9700,0.9700,0.9697,0.9697
CADCHF,20041129,145100,0.9697,0.9697,0.9697,0.9697
CADCHF,20041129,145200,0.9697,0.9697,0.9697,0.9697
CADCHF,20041129,145300,0.9697,0.9699,0.9697,0.9698
CADCHF,20041129,145400,0.9697,0.9698,0.9697,0.9698
CADCHF,20041129,145500,0.9699,0.9703,0.9699,0.9703
CADCHF,20041129,145600,0.9704,0.9704,0.9702,0.9702
CADCHF,20041129,145700,0.9701,0.9701,0.9698,0.9698
CADCHF,20041129,145800,0.9697,0.9697,0.9692,0.9692
CADCHF,20041129,145900,0.9692,0.9693,0.9692,0.9693
CADCHF,20041129,150000,0.9692,0.9692,0.9690,0.9690
CADCHF,20041129,150100,0.9689,0.9689,0.9686,0.9686
CADCHF,20041129,150200,0.9685,0.9686,0.9685,0.9686
CADCHF,20041129,150300,0.9686,0.9687,0.9686,0.9687
CADCHF,20041129,150400,0.9688,0.9689,0.9688,0.9688
CADCHF,20041129,150500,0.9688,0.9688,0.9688,0.9688
CADCHF,20041129,150600,0.9689,0.9689,0.9689,0.9689
CADCHF,20041129,150700,0.9689,0.9690,0.9689,0.9690
CADCHF,20041129,150800,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,150900,0.9691,0.9692,0.9691,0.9692
CADCHF,20041129,151000,0.9692,0.9692,0.9691,0.9691
CADCHF,20041129,151100,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,151200,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,151300,0.9690,0.9690,0.9687,0.9687
CADCHF,20041129,151400,0.9686,0.9686,0.9685,0.9685
CADCHF,20041129,151500,0.9685,0.9689,0.9685,0.9689
CADCHF,20041129,151600,0.9690,0.9690,0.9689,0.9690
CADCHF,20041129,151700,0.9690,0.9690,0.9690,0.9690
CADCHF,20041129,151800,0.9689,0.9689,0.9686,0.9687
CADCHF,20041129,151900,0.9687,0.9689,0.9687,0.9688
CADCHF,20041129,152000,0.9686,0.9686,0.9685,0.9685
CADCHF,20041129,152100,0.9685,0.9686,0.9685,0.9685
CADCHF,20041129,152200,0.9685,0.9685,0.9683,0.9683
CADCHF,20041129,152300,0.9682,0.9682,0.9678,0.9678
CADCHF,20041129,152400,0.9678,0.9678,0.9675,0.9675
CADCHF,20041129,152500,0.9674,0.9674,0.9670,0.9670
CADCHF,20041129,152600,0.9669,0.9671,0.9669,0.9671
CADCHF,20041129,152700,0.9670,0.9670,0.9669,0.9669
CADCHF,20041129,152800,0.9670,0.9671,0.9670,0.9671
CADCHF,20041129,152900,0.9671,0.9671,0.9670,0.9670
CADCHF,20041129,153000,0.9669,0.9669,0.9668,0.9668
CADCHF,20041129,153100,0.9668,0.9669,0.9668,0.9669
CADCHF,20041129,153200,0.9668,0.9669,0.9668,0.9669
CADCHF,20041129,153300,0.9668,0.9668,0.9668,0.9668
CADCHF,20041129,153400,0.9668,0.9669,0.9666,0.9666
CADCHF,20041129,153500,0.9666,0.9667,0.9666,0.9667
CADCHF,20041129,153600,0.9667,0.9667,0.9664,0.9664
CADCHF,20041129,153700,0.9663,0.9664,0.9663,0.9664
CADCHF,20041129,153800,0.9664,0.9664,0.9663,0.9663
CADCHF,20041129,153900,0.9664,0.9665,0.9664,0.9664
CADCHF,20041129,154000,0.9665,0.9665,0.9665,0.9665
CADCHF,20041129,154100,0.9667,0.9667,0.9665,0.9665
CADCHF,20041129,154200,0.9665,0.9665,0.9664,0.9664
CADCHF,20041129,154300,0.9664,0.9664,0.9662,0.9662
CADCHF,20041129,154400,0.9661,0.9662,0.9661,0.9662
CADCHF,20041129,154500,0.9662,0.9663,0.9662,0.9662
CADCHF,20041129,154600,0.9661,0.9662,0.9661,0.9662
CADCHF,20041129,154700,0.9662,0.9662,0.9661,0.9661
CADCHF,20041129,154800,0.9660,0.9662,0.9660,0.9662
CADCHF,20041129,154900,0.9662,0.9662,0.9661,0.9661
CADCHF,20041129,155000,0.9663,0.9663,0.9661,0.9662
CADCHF,20041129,155100,0.9663,0.9663,0.9663,0.9663
CADCHF,20041129,155200,0.9663,0.9664,0.9662,0.9662
CADCHF,20041129,155300,0.9661,0.9661,0.9659,0.9659
CADCHF,20041129,155400,0.9659,0.9661,0.9659,0.9661
CADCHF,20041129,155500,0.9661,0.9662,0.9661,0.9662
CADCHF,20041129,155600,0.9661,0.9661,0.9656,0.9656
CADCHF,20041129,155700,0.9655,0.9655,0.9653,0.9653
CADCHF,20041129,155800,0.9652,0.9653,0.9652,0.9653
CADCHF,20041129,155900,0.9653,0.9654,0.9653,0.9653
CADCHF,20041129,160000,0.9653,0.9654,0.9653,0.9654
CADCHF,20041129,160100,0.9653,0.9653,0.9651,0.9651
CADCHF,20041129,160200,0.9650,0.9650,0.9650,0.9650
CADCHF,20041129,160300,0.9650,0.9650,0.9648,0.9648
CADCHF,20041129,160400,0.9647,0.9647,0.9645,0.9646
CADCHF,20041129,160500,0.9645,0.9645,0.9642,0.9643
CADCHF,20041129,160600,0.9644,0.9646,0.9642,0.9646
CADCHF,20041129,160700,0.9647,0.9650,0.9647,0.9650
CADCHF,20041129,160800,0.9650,0.9650,0.9650,0.9650
CADCHF,20041129,160900,0.9650,0.9650,0.9649,0.9649
CADCHF,20041129,161000,0.9649,0.9649,0.9648,0.9648
CADCHF,20041129,161100,0.9647,0.9649,0.9647,0.9649
CADCHF,20041129,161200,0.9649,0.9649,0.9648,0.9648
CADCHF,20041129,161300,0.9647,0.9649,0.9647,0.9649
CADCHF,20041129,161400,0.9648,0.9648,0.9646,0.9646
CADCHF,20041129,161500,0.9646,0.9646,0.9645,0.9645
CADCHF,20041129,161600,0.9645,0.9645,0.9645,0.9645
CADCHF,20041129,161700,0.9643,0.9643,0.9643,0.9643
CADCHF,20041129,161800,0.9644,0.9646,0.9644,0.9646
CADCHF,20041129,161900,0.9646,0.9647,0.9646,0.9647
CADCHF,20041129,162000,0.9647,0.9649,0.9647,0.9649
CADCHF,20041129,162100,0.9649,0.9650,0.9647,0.9647
CADCHF,20041129,162200,0.9647,0.9647,0.9647,0.9647
CADCHF,20041129,162300,0.9647,0.9647,0.9645,0.9645
CADCHF,20041129,162400,0.9646,0.9647,0.9646,0.9646
CADCHF,20041129,162500,0.9646,0.9646,0.9645,0.9645
CADCHF,20041129,162600,0.9646,0.9647,0.9646,0.9646
CADCHF,20041129,162700,0.9647,0.9648,0.9647,0.9648
CADCHF,20041129,162800,0.9649,0.9651,0.9649,0.9649
CADCHF,20041129,162900,0.9649,0.9651,0.9649,0.9651
CADCHF,20041129,163000,0.9651,0.9653,0.9651,0.9653
CADCHF,20041129,163100,0.9654,0.9654,0.9651,0.9651
CADCHF,20041129,163200,0.9650,0.9653,0.9650,0.9653
CADCHF,20041129,163300,0.9654,0.9657,0.9654,0.9654
CADCHF,20041129,163400,0.9653,0.9653,0.9652,0.9653
CADCHF,20041129,163500,0.9653,0.9655,0.9653,0.9654
CADCHF,20041129,163600,0.9654,0.9656,0.9654,0.9656
CADCHF,20041129,163700,0.9657,0.9657,0.9657,0.9657
CADCHF,20041129,163800,0.9657,0.9657,0.9656,0.9656
CADCHF,20041129,163900,0.9656,0.9656,0.9656,0.9656
CADCHF,20041129,164000,0.9656,0.9656,0.9653,0.9653
CADCHF,20041129,164100,0.9652,0.9652,0.9651,0.9652
CADCHF,20041129,164200,0.9652,0.9652,0.9651,0.9651
CADCHF,20041129,164300,0.9650,0.9650,0.9650,0.9650
CADCHF,20041129,164400,0.9651,0.9651,0.9651,0.9651
CADCHF,20041129,164500,0.9650,0.9653,0.9650,0.9653
CADCHF,20041129,164600,0.9654,0.9654,0.9653,0.9653
CADCHF,20041129,164700,0.9653,0.9654,0.9653,0.9654
CADCHF,20041129,164800,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,164900,0.9653,0.9653,0.9653,0.9653
CADCHF,20041129,165000,0.9653,0.9653,0.9653,0.9653
CADCHF,20041129,165100,0.9653,0.9654,0.9653,0.9653
CADCHF,20041129,165200,0.9653,0.9654,0.9653,0.9654
CADCHF,20041129,165300,0.9654,0.9654,0.9654,0.9654
CADCHF,20041129,165400,0.9654,0.9655,0.9652,0.9652
CADCHF,20041129,165500,0.9651,0.9653,0.9651,0.9653
CADCHF,20041129,165600,0.9652,0.9654,0.9652,0.9654
CADCHF,20041129,165700,0.9654,0.9655,0.9652,0.9652
CADCHF,20041129,165800,0.9652,0.9652,0.9649,0.9649
CADCHF,20041129,165900,0.9648,0.9648,0.9645,0.9645
CADCHF,20041129,170000,0.9644,0.9644,0.9641,0.9641
CADCHF,20041129,170100,0.9640,0.9642,0.9638,0.9639
CADCHF,20041129,170200,0.9640,0.9640,0.9638,0.9638
CADCHF,20041129,170300,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,170400,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,170500,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,170600,0.9639,0.9640,0.9638,0.9639
CADCHF,20041129,170700,0.9639,0.9641,0.9639,0.9640
CADCHF,20041129,170800,0.9640,0.9640,0.9639,0.9639
CADCHF,20041129,170900,0.9639,0.9640,0.9638,0.9640
CADCHF,20041129,171000,0.9639,0.9639,0.9638,0.9638
CADCHF,20041129,171100,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,171200,0.9638,0.9638,0.9634,0.9634
CADCHF,20041129,171300,0.9633,0.9635,0.9633,0.9635
CADCHF,20041129,171400,0.9634,0.9635,0.9634,0.9635
CADCHF,20041129,171500,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,171600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,171700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,171800,0.9635,0.9637,0.9635,0.9637
CADCHF,20041129,171900,0.9637,0.9640,0.9637,0.9640
CADCHF,20041129,172000,0.9640,0.9640,0.9638,0.9638
CADCHF,20041129,172100,0.9638,0.9638,0.9636,0.9636
CADCHF,20041129,172200,0.9635,0.9635,0.9634,0.9634
CADCHF,20041129,172300,0.9633,0.9636,0.9633,0.9636
CADCHF,20041129,172400,0.9636,0.9636,0.9635,0.9635
CADCHF,20041129,172500,0.9635,0.9635,0.9634,0.9634
CADCHF,20041129,172600,0.9634,0.9635,0.9634,0.9635
CADCHF,20041129,172700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,172800,0.9635,0.9635,0.9633,0.9633
CADCHF,20041129,172900,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,173000,0.9633,0.9633,0.9632,0.9632
CADCHF,20041129,173100,0.9632,0.9632,0.9631,0.9631
CADCHF,20041129,173200,0.9631,0.9632,0.9631,0.9632
CADCHF,20041129,173300,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,173400,0.9632,0.9633,0.9632,0.9633
CADCHF,20041129,173500,0.9633,0.9633,0.9631,0.9631
CADCHF,20041129,173600,0.9630,0.9631,0.9629,0.9631
CADCHF,20041129,173700,0.9631,0.9631,0.9630,0.9630
CADCHF,20041129,173800,0.9629,0.9631,0.9629,0.9631
CADCHF,20041129,173900,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,174000,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,174100,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,174200,0.9633,0.9635,0.9633,0.9634
CADCHF,20041129,174300,0.9633,0.9635,0.9633,0.9635
CADCHF,20041129,174400,0.9635,0.9636,0.9635,0.9636
CADCHF,20041129,174500,0.9637,0.9637,0.9636,0.9636
CADCHF,20041129,174600,0.9637,0.9639,0.9637,0.9638
CADCHF,20041129,174700,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,174800,0.9639,0.9642,0.9639,0.9642
CADCHF,20041129,174900,0.9642,0.9642,0.9641,0.9641
CADCHF,20041129,175000,0.9641,0.9641,0.9639,0.9639
CADCHF,20041129,175100,0.9638,0.9638,0.9636,0.9636
CADCHF,20041129,175200,0.9636,0.9636,0.9635,0.9635
CADCHF,20041129,175300,0.9635,0.9635,0.9630,0.9631
CADCHF,20041129,175400,0.9630,0.9630,0.9628,0.9628
CADCHF,20041129,175500,0.9628,0.9628,0.9628,0.9628
CADCHF,20041129,175600,0.9628,0.9628,0.9627,0.9627
CADCHF,20041129,175700,0.9627,0.9627,0.9625,0.9625
CADCHF,20041129,175800,0.9625,0.9625,0.9625,0.9625
CADCHF,20041129,175900,0.9624,0.9624,0.9620,0.9620
CADCHF,20041129,180000,0.9620,0.9622,0.9620,0.9621
CADCHF,20041129,180100,0.9620,0.9620,0.9618,0.9618
CADCHF,20041129,180200,0.9617,0.9617,0.9616,0.9616
CADCHF,20041129,180300,0.9616,0.9616,0.9614,0.9614
CADCHF,20041129,180400,0.9614,0.9617,0.9614,0.9617
CADCHF,20041129,180500,0.9617,0.9617,0.9617,0.9617
CADCHF,20041129,180600,0.9617,0.9617,0.9617,0.9617
CADCHF,20041129,180700,0.9617,0.9618,0.9617,0.9618
CADCHF,20041129,180800,0.9618,0.9618,0.9618,0.9618
CADCHF,20041129,180900,0.9618,0.9618,0.9617,0.9617
CADCHF,20041129,181000,0.9617,0.9617,0.9617,0.9617
CADCHF,20041129,181100,0.9617,0.9617,0.9617,0.9617
CADCHF,20041129,181200,0.9617,0.9618,0.9617,0.9618
CADCHF,20041129,181300,0.9618,0.9618,0.9617,0.9617
CADCHF,20041129,181400,0.9616,0.9616,0.9615,0.9615
CADCHF,20041129,181500,0.9615,0.9615,0.9615,0.9615
CADCHF,20041129,181600,0.9615,0.9617,0.9615,0.9617
CADCHF,20041129,181700,0.9617,0.9617,0.9617,0.9617
CADCHF,20041129,181800,0.9616,0.9617,0.9615,0.9617
CADCHF,20041129,181900,0.9618,0.9618,0.9618,0.9618
CADCHF,20041129,182000,0.9618,0.9618,0.9618,0.9618
CADCHF,20041129,182100,0.9618,0.9618,0.9618,0.9618
CADCHF,20041129,182200,0.9618,0.9618,0.9618,0.9618
CADCHF,20041129,182300,0.9618,0.9619,0.9618,0.9619
CADCHF,20041129,182400,0.9620,0.9620,0.9620,0.9620
CADCHF,20041129,182500,0.9620,0.9620,0.9619,0.9619
CADCHF,20041129,182600,0.9618,0.9621,0.9618,0.9621
CADCHF,20041129,182700,0.9621,0.9621,0.9621,0.9621
CADCHF,20041129,182800,0.9621,0.9621,0.9620,0.9620
CADCHF,20041129,182900,0.9620,0.9620,0.9620,0.9620
CADCHF,20041129,183000,0.9620,0.9620,0.9620,0.9620
CADCHF,20041129,183100,0.9618,0.9620,0.9618,0.9620
CADCHF,20041129,183200,0.9620,0.9620,0.9617,0.9617
CADCHF,20041129,183300,0.9617,0.9617,0.9615,0.9617
CADCHF,20041129,183400,0.9616,0.9616,0.9614,0.9614
CADCHF,20041129,183500,0.9614,0.9614,0.9614,0.9614
CADCHF,20041129,183600,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,183700,0.9613,0.9614,0.9613,0.9613
CADCHF,20041129,183800,0.9612,0.9612,0.9609,0.9609
CADCHF,20041129,183900,0.9609,0.9609,0.9606,0.9606
CADCHF,20041129,184000,0.9605,0.9605,0.9604,0.9604
CADCHF,20041129,184100,0.9604,0.9605,0.9604,0.9605
CADCHF,20041129,184200,0.9605,0.9606,0.9604,0.9606
CADCHF,20041129,184300,0.9605,0.9605,0.9604,0.9605
CADCHF,20041129,184400,0.9606,0.9609,0.9606,0.9609
CADCHF,20041129,184500,0.9609,0.9610,0.9609,0.9609
CADCHF,20041129,184600,0.9610,0.9612,0.9610,0.9612
CADCHF,20041129,184700,0.9612,0.9613,0.9612,0.9613
CADCHF,20041129,184800,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,184900,0.9611,0.9612,0.9611,0.9612
CADCHF,20041129,185000,0.9612,0.9613,0.9612,0.9613
CADCHF,20041129,185100,0.9614,0.9614,0.9614,0.9614
CADCHF,20041129,185200,0.9614,0.9614,0.9613,0.9613
CADCHF,20041129,185300,0.9613,0.9614,0.9613,0.9614
CADCHF,20041129,185400,0.9615,0.9615,0.9615,0.9615
CADCHF,20041129,185500,0.9615,0.9615,0.9614,0.9614
CADCHF,20041129,185600,0.9615,0.9615,0.9615,0.9615
CADCHF,20041129,185700,0.9615,0.9616,0.9615,0.9615
CADCHF,20041129,185800,0.9615,0.9615,0.9614,0.9614
CADCHF,20041129,185900,0.9615,0.9615,0.9615,0.9615
CADCHF,20041129,190000,0.9615,0.9615,0.9614,0.9614
CADCHF,20041129,190100,0.9613,0.9613,0.9612,0.9612
CADCHF,20041129,190200,0.9611,0.9612,0.9611,0.9612
CADCHF,20041129,190300,0.9612,0.9613,0.9612,0.9613
CADCHF,20041129,190400,0.9612,0.9612,0.9611,0.9611
CADCHF,20041129,190500,0.9611,0.9611,0.9611,0.9611
CADCHF,20041129,190600,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,190700,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,190800,0.9612,0.9612,0.9611,0.9611
CADCHF,20041129,190900,0.9611,0.9613,0.9611,0.9613
CADCHF,20041129,191000,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,191100,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,191200,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,191300,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,191400,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,191500,0.9613,0.9614,0.9613,0.9613
CADCHF,20041129,191600,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,191700,0.9613,0.9614,0.9613,0.9614
CADCHF,20041129,191800,0.9614,0.9614,0.9613,0.9613
CADCHF,20041129,191900,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,192000,0.9613,0.9613,0.9613,0.9613
CADCHF,20041129,192100,0.9614,0.9615,0.9614,0.9615
CADCHF,20041129,192200,0.9616,0.9619,0.9616,0.9619
CADCHF,20041129,192300,0.9620,0.9621,0.9620,0.9621
CADCHF,20041129,192400,0.9621,0.9621,0.9621,0.9621
CADCHF,20041129,192500,0.9621,0.9622,0.9621,0.9622
CADCHF,20041129,192600,0.9624,0.9627,0.9624,0.9627
CADCHF,20041129,192700,0.9628,0.9628,0.9627,0.9627
CADCHF,20041129,192800,0.9627,0.9628,0.9627,0.9628
CADCHF,20041129,192900,0.9628,0.9628,0.9628,0.9628
CADCHF,20041129,193000,0.9629,0.9631,0.9629,0.9631
CADCHF,20041129,193100,0.9631,0.9631,0.9631,0.9631
CADCHF,20041129,193200,0.9631,0.9632,0.9631,0.9632
CADCHF,20041129,193300,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,193400,0.9632,0.9632,0.9629,0.9629
CADCHF,20041129,193500,0.9629,0.9629,0.9629,0.9629
CADCHF,20041129,193600,0.9629,0.9629,0.9629,0.9629
CADCHF,20041129,193700,0.9629,0.9629,0.9629,0.9629
CADCHF,20041129,193800,0.9628,0.9629,0.9628,0.9629
CADCHF,20041129,193900,0.9630,0.9631,0.9630,0.9631
CADCHF,20041129,194000,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,194100,0.9632,0.9633,0.9632,0.9633
CADCHF,20041129,194200,0.9634,0.9635,0.9634,0.9635
CADCHF,20041129,194300,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,194400,0.9635,0.9636,0.9635,0.9636
CADCHF,20041129,194500,0.9636,0.9636,0.9635,0.9635
CADCHF,20041129,194600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,194700,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,194800,0.9637,0.9638,0.9637,0.9638
CADCHF,20041129,194900,0.9638,0.9638,0.9637,0.9637
CADCHF,20041129,195000,0.9637,0.9637,0.9637,0.9637
CADCHF,20041129,195100,0.9637,0.9637,0.9637,0.9637
CADCHF,20041129,195200,0.9637,0.9637,0.9637,0.9637
CADCHF,20041129,195300,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,195400,0.9638,0.9639,0.9637,0.9637
CADCHF,20041129,195500,0.9637,0.9638,0.9637,0.9638
CADCHF,20041129,195600,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,195700,0.9638,0.9638,0.9635,0.9635
CADCHF,20041129,195800,0.9636,0.9636,0.9635,0.9636
CADCHF,20041129,195900,0.9636,0.9636,0.9635,0.9635
CADCHF,20041129,200000,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,200100,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,200200,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,200300,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,200400,0.9634,0.9634,0.9633,0.9633
CADCHF,20041129,200500,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,200600,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,200700,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,200800,0.9633,0.9633,0.9632,0.9632
CADCHF,20041129,200900,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,201000,0.9633,0.9636,0.9633,0.9636
CADCHF,20041129,201100,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,201200,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,201300,0.9636,0.9637,0.9636,0.9636
CADCHF,20041129,201400,0.9635,0.9635,0.9633,0.9633
CADCHF,20041129,201500,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,201600,0.9634,0.9634,0.9633,0.9633
CADCHF,20041129,201700,0.9633,0.9633,0.9632,0.9632
CADCHF,20041129,201800,0.9632,0.9633,0.9632,0.9632
CADCHF,20041129,201900,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,202000,0.9632,0.9634,0.9632,0.9634
CADCHF,20041129,202100,0.9634,0.9635,0.9634,0.9635
CADCHF,20041129,202200,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,202300,0.9635,0.9636,0.9635,0.9636
CADCHF,20041129,202400,0.9636,0.9637,0.9636,0.9636
CADCHF,20041129,202500,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,202600,0.9636,0.9637,0.9636,0.9637
CADCHF,20041129,202700,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,202800,0.9636,0.9636,0.9635,0.9636
CADCHF,20041129,202900,0.9637,0.9637,0.9636,0.9636
CADCHF,20041129,203000,0.9637,0.9637,0.9634,0.9634
CADCHF,20041129,203100,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,203200,0.9633,0.9635,0.9633,0.9635
CADCHF,20041129,203300,0.9635,0.9636,0.9633,0.9633
CADCHF,20041129,203400,0.9632,0.9633,0.9632,0.9633
CADCHF,20041129,203500,0.9634,0.9634,0.9634,0.9634
CADCHF,20041129,203600,0.9634,0.9635,0.9634,0.9635
CADCHF,20041129,203700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,203800,0.9636,0.9637,0.9636,0.9637
CADCHF,20041129,203900,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,204000,0.9638,0.9638,0.9637,0.9638
CADCHF,20041129,204100,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,204200,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,204300,0.9638,0.9640,0.9638,0.9640
CADCHF,20041129,204400,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,204500,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,204600,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,204700,0.9638,0.9640,0.9638,0.9640
CADCHF,20041129,204800,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,204900,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,205000,0.9640,0.9642,0.9640,0.9642
CADCHF,20041129,205100,0.9642,0.9642,0.9640,0.9640
CADCHF,20041129,205200,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,205300,0.9640,0.9640,0.9639,0.9639
CADCHF,20041129,205400,0.9639,0.9639,0.9638,0.9638
CADCHF,20041129,205500,0.9638,0.9638,0.9636,0.9636
CADCHF,20041129,205600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,205700,0.9635,0.9637,0.9635,0.9637
CADCHF,20041129,205800,0.9637,0.9639,0.9637,0.9639
CADCHF,20041129,205900,0.9639,0.9639,0.9637,0.9637
CADCHF,20041129,210000,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,210100,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,210200,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,210300,0.9636,0.9636,0.9635,0.9635
CADCHF,20041129,210400,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,210500,0.9636,0.9638,0.9636,0.9638
CADCHF,20041129,210600,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,210700,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,210800,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,210900,0.9639,0.9642,0.9639,0.9642
CADCHF,20041129,211000,0.9642,0.9643,0.9642,0.9643
CADCHF,20041129,211100,0.9643,0.9645,0.9643,0.9645
CADCHF,20041129,211200,0.9645,0.9645,0.9644,0.9644
CADCHF,20041129,211300,0.9644,0.9644,0.9644,0.9644
CADCHF,20041129,211400,0.9644,0.9644,0.9644,0.9644
CADCHF,20041129,211500,0.9644,0.9646,0.9644,0.9646
CADCHF,20041129,211600,0.9646,0.9647,0.9646,0.9647
CADCHF,20041129,211700,0.9647,0.9647,0.9645,0.9645
CADCHF,20041129,211800,0.9645,0.9645,0.9641,0.9641
CADCHF,20041129,211900,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,212000,0.9639,0.9641,0.9639,0.9641
CADCHF,20041129,212100,0.9641,0.9641,0.9640,0.9640
CADCHF,20041129,212200,0.9641,0.9642,0.9641,0.9642
CADCHF,20041129,212300,0.9642,0.9642,0.9642,0.9642
CADCHF,20041129,212400,0.9643,0.9643,0.9643,0.9643
CADCHF,20041129,212500,0.9643,0.9644,0.9643,0.9644
CADCHF,20041129,212600,0.9644,0.9644,0.9644,0.9644
CADCHF,20041129,212700,0.9644,0.9644,0.9643,0.9643
CADCHF,20041129,212800,0.9643,0.9644,0.9643,0.9644
CADCHF,20041129,212900,0.9643,0.9643,0.9641,0.9641
CADCHF,20041129,213000,0.9641,0.9642,0.9641,0.9642
CADCHF,20041129,213100,0.9641,0.9641,0.9640,0.9640
CADCHF,20041129,213200,0.9640,0.9640,0.9639,0.9639
CADCHF,20041129,213300,0.9639,0.9639,0.9637,0.9637
CADCHF,20041129,213400,0.9636,0.9637,0.9636,0.9637
CADCHF,20041129,213500,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,213600,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,213700,0.9639,0.9639,0.9637,0.9637
CADCHF,20041129,213800,0.9636,0.9636,0.9635,0.9635
CADCHF,20041129,213900,0.9635,0.9635,0.9633,0.9633
CADCHF,20041129,214000,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,214100,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,214200,0.9633,0.9633,0.9632,0.9632
CADCHF,20041129,214300,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,214400,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,214500,0.9634,0.9634,0.9634,0.9634
CADCHF,20041129,214600,0.9634,0.9635,0.9634,0.9634
CADCHF,20041129,214700,0.9634,0.9634,0.9632,0.9632
CADCHF,20041129,214800,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,214900,0.9632,0.9633,0.9632,0.9633
CADCHF,20041129,215000,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,215100,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,215200,0.9631,0.9631,0.9631,0.9631
CADCHF,20041129,215300,0.9631,0.9631,0.9631,0.9631
CADCHF,20041129,215400,0.9631,0.9631,0.9631,0.9631
CADCHF,20041129,215500,0.9631,0.9633,0.9631,0.9633
CADCHF,20041129,215600,0.9633,0.9633,0.9632,0.9632
CADCHF,20041129,215700,0.9633,0.9634,0.9632,0.9632
CADCHF,20041129,215800,0.9631,0.9631,0.9629,0.9629
CADCHF,20041129,215900,0.9629,0.9629,0.9628,0.9629
CADCHF,20041129,220000,0.9629,0.9630,0.9629,0.9629
CADCHF,20041129,220100,0.9628,0.9628,0.9627,0.9627
CADCHF,20041129,220200,0.9627,0.9628,0.9627,0.9628
CADCHF,20041129,220300,0.9628,0.9628,0.9628,0.9628
CADCHF,20041129,220400,0.9628,0.9628,0.9628,0.9628
CADCHF,20041129,220500,0.9628,0.9628,0.9628,0.9628
CADCHF,20041129,220600,0.9629,0.9629,0.9629,0.9629
CADCHF,20041129,220700,0.9629,0.9629,0.9629,0.9629
CADCHF,20041129,220800,0.9629,0.9629,0.9629,0.9629
CADCHF,20041129,220900,0.9628,0.9631,0.9628,0.9631
CADCHF,20041129,221000,0.9631,0.9631,0.9629,0.9629
CADCHF,20041129,221100,0.9629,0.9631,0.9629,0.9631
CADCHF,20041129,221200,0.9630,0.9630,0.9628,0.9629
CADCHF,20041129,221300,0.9629,0.9629,0.9629,0.9629
CADCHF,20041129,221400,0.9628,0.9628,0.9628,0.9628
CADCHF,20041129,221500,0.9628,0.9628,0.9628,0.9628
CADCHF,20041129,221600,0.9627,0.9627,0.9627,0.9627
CADCHF,20041129,221700,0.9626,0.9626,0.9626,0.9626
CADCHF,20041129,221800,0.9626,0.9626,0.9626,0.9626
CADCHF,20041129,221900,0.9626,0.9627,0.9626,0.9627
CADCHF,20041129,222000,0.9627,0.9627,0.9627,0.9627
CADCHF,20041129,222100,0.9627,0.9627,0.9627,0.9627
CADCHF,20041129,222200,0.9627,0.9627,0.9627,0.9627
CADCHF,20041129,222300,0.9627,0.9627,0.9625,0.9625
CADCHF,20041129,222400,0.9625,0.9625,0.9624,0.9624
CADCHF,20041129,222500,0.9623,0.9626,0.9623,0.9626
CADCHF,20041129,222600,0.9627,0.9629,0.9627,0.9629
CADCHF,20041129,222700,0.9629,0.9630,0.9629,0.9629
CADCHF,20041129,222800,0.9628,0.9628,0.9628,0.9628
CADCHF,20041129,222900,0.9628,0.9628,0.9627,0.9628
CADCHF,20041129,223000,0.9628,0.9628,0.9628,0.9628
CADCHF,20041129,223100,0.9628,0.9629,0.9628,0.9629
CADCHF,20041129,223200,0.9629,0.9629,0.9629,0.9629
CADCHF,20041129,223300,0.9629,0.9630,0.9629,0.9630
CADCHF,20041129,223400,0.9630,0.9630,0.9630,0.9630
CADCHF,20041129,223500,0.9631,0.9632,0.9631,0.9632
CADCHF,20041129,223600,0.9632,0.9635,0.9632,0.9635
CADCHF,20041129,223700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,223800,0.9634,0.9634,0.9633,0.9633
CADCHF,20041129,223900,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,224000,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,224100,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,224200,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,224300,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,224400,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,224500,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,224600,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,224700,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,224800,0.9632,0.9632,0.9632,0.9632
CADCHF,20041129,224900,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,225000,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,225100,0.9633,0.9633,0.9632,0.9633
CADCHF,20041129,225200,0.9633,0.9633,0.9633,0.9633
CADCHF,20041129,225300,0.9632,0.9633,0.9632,0.9633
CADCHF,20041129,225400,0.9633,0.9635,0.9633,0.9635
CADCHF,20041129,225500,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,225600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,225700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,225800,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,225900,0.9637,0.9638,0.9637,0.9638
CADCHF,20041129,230000,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,230100,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,230200,0.9638,0.9638,0.9637,0.9637
CADCHF,20041129,230300,0.9637,0.9637,0.9637,0.9637
CADCHF,20041129,230400,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,230500,0.9635,0.9636,0.9635,0.9636
CADCHF,20041129,230600,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,230700,0.9639,0.9640,0.9639,0.9640
CADCHF,20041129,230800,0.9639,0.9639,0.9638,0.9638
CADCHF,20041129,230900,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,231000,0.9639,0.9639,0.9637,0.9637
CADCHF,20041129,231100,0.9636,0.9636,0.9635,0.9635
CADCHF,20041129,231200,0.9635,0.9637,0.9635,0.9637
CADCHF,20041129,231300,0.9637,0.9637,0.9637,0.9637
CADCHF,20041129,231400,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,231500,0.9638,0.9639,0.9636,0.9639
CADCHF,20041129,231600,0.9639,0.9639,0.9638,0.9638
CADCHF,20041129,231700,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,231800,0.9639,0.9639,0.9637,0.9637
CADCHF,20041129,231900,0.9637,0.9637,0.9637,0.9637
CADCHF,20041129,232000,0.9637,0.9637,0.9637,0.9637
CADCHF,20041129,232100,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,232200,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,232300,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,232400,0.9640,0.9640,0.9640,0.9640
CADCHF,20041129,232500,0.9640,0.9640,0.9639,0.9639
CADCHF,20041129,232600,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,232700,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,232800,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,232900,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,233000,0.9636,0.9636,0.9635,0.9635
CADCHF,20041129,233100,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,233200,0.9635,0.9635,0.9634,0.9634
CADCHF,20041129,233300,0.9634,0.9635,0.9634,0.9635
CADCHF,20041129,233400,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,233500,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,233600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,233700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,233800,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,233900,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,234000,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,234100,0.9635,0.9635,0.9635,0.9635
CADCHF,20041129,234200,0.9635,0.9635,0.9634,0.9634
CADCHF,20041129,234300,0.9634,0.9634,0.9634,0.9634
CADCHF,20041129,234400,0.9634,0.9635,0.9634,0.9635
CADCHF,20041129,234500,0.9636,0.9638,0.9636,0.9638
CADCHF,20041129,234600,0.9636,0.9636,0.9635,0.9635
CADCHF,20041129,234700,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,234800,0.9636,0.9638,0.9636,0.9638
CADCHF,20041129,234900,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,235000,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,235100,0.9639,0.9639,0.9639,0.9639
CADCHF,20041129,235200,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,235300,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,235400,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,235500,0.9638,0.9638,0.9638,0.9638
CADCHF,20041129,235600,0.9638,0.9639,0.9638,0.9639
CADCHF,20041129,235700,0.9638,0.9638,0.9637,0.9637
CADCHF,20041129,235800,0.9636,0.9636,0.9636,0.9636
CADCHF,20041129,235900,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,000000,0.9636,0.9636,0.9636,0.9636
CADJPY,20041129,000100,87.10,87.10,87.08,87.08
CADJPY,20041129,000200,87.08,87.08,87.08,87.08
CADJPY,20041129,000300,87.07,87.07,87.07,87.07
CADJPY,20041129,000400,87.06,87.06,87.06,87.06
CADJPY,20041129,000500,87.06,87.06,87.06,87.06
CADJPY,20041129,000600,87.06,87.06,87.06,87.06
CADJPY,20041129,000700,87.06,87.06,87.06,87.06
CADJPY,20041129,000800,87.06,87.06,87.06,87.06
CADJPY,20041129,000900,87.06,87.06,87.06,87.06
CADJPY,20041129,001000,87.07,87.07,87.07,87.07
CADJPY,20041129,001100,87.07,87.07,87.07,87.07
CADJPY,20041129,001200,87.07,87.07,87.07,87.07
CADJPY,20041129,001300,87.07,87.08,87.07,87.08
CADJPY,20041129,001400,87.08,87.08,87.08,87.08
CADJPY,20041129,001500,87.08,87.08,87.08,87.08
CADJPY,20041129,001600,87.09,87.09,87.09,87.09
CADJPY,20041129,001700,87.09,87.10,87.09,87.10
CADJPY,20041129,001800,87.10,87.11,87.10,87.11
CADJPY,20041129,001900,87.11,87.11,87.11,87.11
CADJPY,20041129,002000,87.11,87.11,87.11,87.11
CADJPY,20041129,002100,87.10,87.10,87.09,87.09
CADJPY,20041129,002200,87.08,87.09,87.08,87.09
CADJPY,20041129,002300,87.09,87.09,87.09,87.09
CADJPY,20041129,002400,87.09,87.09,87.09,87.09
CADJPY,20041129,002500,87.09,87.09,87.09,87.09
CADJPY,20041129,002600,87.09,87.09,87.08,87.08
CADJPY,20041129,002700,87.08,87.09,87.08,87.09
CADJPY,20041129,002800,87.09,87.09,87.09,87.09
CADJPY,20041129,002900,87.09,87.10,87.09,87.10
CADJPY,20041129,003000,87.10,87.11,87.10,87.11
CADJPY,20041129,003100,87.10,87.11,87.10,87.11
CADJPY,20041129,003200,87.11,87.12,87.11,87.12
CADJPY,20041129,003300,87.13,87.13,87.13,87.13
CADJPY,20041129,003400,87.13,87.13,87.13,87.13
CADJPY,20041129,003500,87.13,87.13,87.13,87.13
CADJPY,20041129,003600,87.14,87.16,87.14,87.16
CADJPY,20041129,003700,87.16,87.16,87.16,87.16
CADJPY,20041129,003800,87.16,87.16,87.15,87.15
CADJPY,20041129,003900,87.15,87.15,87.15,87.15
CADJPY,20041129,004000,87.16,87.16,87.15,87.15
CADJPY,20041129,004100,87.15,87.16,87.15,87.16
CADJPY,20041129,004200,87.17,87.18,87.17,87.18
CADJPY,20041129,004300,87.18,87.18,87.18,87.18
CADJPY,20041129,004400,87.19,87.19,87.19,87.19
CADJPY,20041129,004500,87.19,87.19,87.19,87.19
CADJPY,20041129,004600,87.19,87.19,87.19,87.19
CADJPY,20041129,004700,87.19,87.19,87.18,87.18
CADJPY,20041129,004800,87.18,87.18,87.18,87.18
CADJPY,20041129,004900,87.18,87.18,87.18,87.18
CADJPY,20041129,005000,87.17,87.17,87.17,87.17
CADJPY,20041129,005100,87.17,87.18,87.17,87.18
CADJPY,20041129,005200,87.18,87.18,87.18,87.18
CADJPY,20041129,005300,87.19,87.19,87.18,87.18
CADJPY,20041129,005400,87.18,87.18,87.18,87.18
CADJPY,20041129,005500,87.18,87.18,87.18,87.18
CADJPY,20041129,005600,87.18,87.19,87.18,87.19
CADJPY,20041129,005700,87.19,87.19,87.19,87.19
CADJPY,20041129,005800,87.19,87.19,87.19,87.19
CADJPY,20041129,005900,87.19,87.19,87.19,87.19
CADJPY,20041129,010000,87.19,87.19,87.19,87.19
CADJPY,20041129,010100,87.19,87.19,87.17,87.17
CADJPY,20041129,010200,87.17,87.17,87.17,87.17
CADJPY,20041129,010300,87.16,87.16,87.15,87.15
CADJPY,20041129,010400,87.15,87.15,87.14,87.14
CADJPY,20041129,010500,87.14,87.14,87.13,87.13
CADJPY,20041129,010600,87.12,87.12,87.12,87.12
CADJPY,20041129,010700,87.12,87.13,87.12,87.13
CADJPY,20041129,010800,87.13,87.13,87.13,87.13
CADJPY,20041129,010900,87.13,87.15,87.13,87.15
CADJPY,20041129,011000,87.15,87.15,87.15,87.15
CADJPY,20041129,011100,87.15,87.15,87.15,87.15
CADJPY,20041129,011200,87.15,87.15,87.15,87.15
CADJPY,20041129,011300,87.14,87.15,87.14,87.15
CADJPY,20041129,011400,87.15,87.16,87.15,87.16
CADJPY,20041129,011500,87.16,87.16,87.16,87.16
CADJPY,20041129,011600,87.16,87.16,87.16,87.16
CADJPY,20041129,011700,87.16,87.16,87.16,87.16
CADJPY,20041129,011800,87.16,87.17,87.16,87.17
CADJPY,20041129,011900,87.17,87.18,87.17,87.18
CADJPY,20041129,012000,87.18,87.19,87.18,87.19
CADJPY,20041129,012100,87.19,87.19,87.19,87.19
CADJPY,20041129,012200,87.19,87.19,87.19,87.19
CADJPY,20041129,012300,87.19,87.19,87.19,87.19
CADJPY,20041129,012400,87.18,87.18,87.17,87.17
CADJPY,20041129,012500,87.17,87.17,87.17,87.17
CADJPY,20041129,012600,87.18,87.18,87.17,87.17
CADJPY,20041129,012700,87.17,87.17,87.17,87.17
CADJPY,20041129,012800,87.17,87.17,87.17,87.17
CADJPY,20041129,012900,87.17,87.17,87.17,87.17
CADJPY,20041129,013000,87.16,87.16,87.15,87.15
CADJPY,20041129,013100,87.14,87.14,87.12,87.12
CADJPY,20041129,013200,87.11,87.11,87.09,87.09
CADJPY,20041129,013300,87.08,87.08,87.07,87.07
CADJPY,20041129,013400,87.07,87.07,87.05,87.05
CADJPY,20041129,013500,87.04,87.04,87.02,87.02
CADJPY,20041129,013600,87.02,87.02,86.99,86.99
CADJPY,20041129,013700,86.99,86.99,86.99,86.99
CADJPY,20041129,013800,86.98,86.98,86.95,86.95
CADJPY,20041129,013900,86.93,86.93,86.91,86.91
CADJPY,20041129,014000,86.90,86.95,86.90,86.95
CADJPY,20041129,014100,86.96,86.97,86.96,86.97
CADJPY,20041129,014200,86.97,86.97,86.96,86.96
CADJPY,20041129,014300,86.96,86.96,86.96,86.96
CADJPY,20041129,014400,86.95,86.96,86.95,86.96
CADJPY,20041129,014500,86.97,86.97,86.97,86.97
CADJPY,20041129,014600,86.97,86.97,86.97,86.97
CADJPY,20041129,014700,86.97,86.97,86.96,86.96
CADJPY,20041129,014800,86.96,86.96,86.94,86.94
CADJPY,20041129,014900,86.94,86.94,86.94,86.94
CADJPY,20041129,015000,86.93,86.93,86.93,86.93
CADJPY,20041129,015100,86.93,86.93,86.93,86.93
CADJPY,20041129,015200,86.93,86.93,86.93,86.93
CADJPY,20041129,015300,86.92,86.93,86.92,86.93
CADJPY,20041129,015400,86.94,86.95,86.94,86.95
CADJPY,20041129,015500,86.95,86.95,86.95,86.95
CADJPY,20041129,015600,86.96,86.96,86.96,86.96
CADJPY,20041129,015700,86.96,86.97,86.96,86.96
CADJPY,20041129,015800,86.97,86.99,86.97,86.99
CADJPY,20041129,015900,86.99,87.01,86.99,87.01
CADJPY,20041129,020000,87.02,87.02,87.02,87.02
CADJPY,20041129,020100,87.03,87.04,87.03,87.04
CADJPY,20041129,020200,87.04,87.05,87.04,87.04
CADJPY,20041129,020300,87.04,87.04,87.02,87.02
CADJPY,20041129,020400,87.02,87.06,87.02,87.06
CADJPY,20041129,020500,87.07,87.11,87.07,87.11
CADJPY,20041129,020600,87.12,87.14,87.12,87.14
CADJPY,20041129,020700,87.14,87.14,87.13,87.13
CADJPY,20041129,020800,87.13,87.14,87.13,87.14
CADJPY,20041129,020900,87.15,87.16,87.15,87.16
CADJPY,20041129,021000,87.17,87.18,87.17,87.18
CADJPY,20041129,021100,87.17,87.22,87.15,87.22
CADJPY,20041129,021200,87.24,87.24,87.23,87.24
CADJPY,20041129,021300,87.25,87.27,87.25,87.27
CADJPY,20041129,021400,87.27,87.27,87.25,87.25
CADJPY,20041129,021500,87.24,87.24,87.24,87.24
CADJPY,20041129,021600,87.24,87.24,87.22,87.23
CADJPY,20041129,021700,87.24,87.27,87.24,87.26
CADJPY,20041129,021800,87.26,87.26,87.25,87.25
CADJPY,20041129,021900,87.25,87.25,87.25,87.25
CADJPY,20041129,022000,87.25,87.27,87.25,87.27
CADJPY,20041129,022100,87.28,87.29,87.28,87.28
CADJPY,20041129,022200,87.28,87.28,87.26,87.26
CADJPY,20041129,022300,87.26,87.26,87.25,87.25
CADJPY,20041129,022400,87.25,87.25,87.24,87.25
CADJPY,20041129,022500,87.25,87.29,87.25,87.29
CADJPY,20041129,022600,87.30,87.30,87.29,87.29
CADJPY,20041129,022700,87.28,87.28,87.27,87.27
CADJPY,20041129,022800,87.27,87.27,87.25,87.25
CADJPY,20041129,022900,87.25,87.27,87.25,87.27
CADJPY,20041129,023000,87.27,87.27,87.26,87.26
CADJPY,20041129,023100,87.25,87.25,87.24,87.25
CADJPY,20041129,023200,87.25,87.25,87.24,87.24
CADJPY,20041129,023300,87.24,87.25,87.24,87.25
CADJPY,20041129,023400,87.25,87.25,87.25,87.25
CADJPY,20041129,023500,87.25,87.25,87.24,87.24
CADJPY,20041129,023600,87.24,87.24,87.21,87.21
CADJPY,20041129,023700,87.21,87.21,87.20,87.20
CADJPY,20041129,023800,87.20,87.21,87.20,87.21
CADJPY,20041129,023900,87.21,87.21,87.17,87.17
CADJPY,20041129,024000,87.17,87.17,87.17,87.17
CADJPY,20041129,024100,87.16,87.16,87.12,87.12
CADJPY,20041129,024200,87.12,87.12,87.12,87.12
CADJPY,20041129,024300,87.12,87.12,87.12,87.12
CADJPY,20041129,024400,87.12,87.12,87.11,87.11
CADJPY,20041129,024500,87.11,87.11,87.11,87.11
CADJPY,20041129,024600,87.11,87.13,87.11,87.13
CADJPY,20041129,024700,87.13,87.13,87.13,87.13
CADJPY,20041129,024800,87.14,87.14,87.14,87.14
CADJPY,20041129,024900,87.13,87.13,87.13,87.13
CADJPY,20041129,025000,87.13,87.14,87.13,87.14
CADJPY,20041129,025100,87.13,87.13,87.13,87.13
CADJPY,20041129,025200,87.13,87.14,87.12,87.12
CADJPY,20041129,025300,87.11,87.11,87.11,87.11
CADJPY,20041129,025400,87.12,87.12,87.12,87.12
CADJPY,20041129,025500,87.12,87.12,87.11,87.12
CADJPY,20041129,025600,87.12,87.12,87.11,87.11
CADJPY,20041129,025700,87.11,87.11,87.10,87.10
CADJPY,20041129,025800,87.10,87.10,87.10,87.10
CADJPY,20041129,025900,87.12,87.12,87.10,87.10
CADJPY,20041129,030000,87.10,87.10,87.10,87.10
CADJPY,20041129,030100,87.08,87.10,87.07,87.10
CADJPY,20041129,030200,87.11,87.11,87.11,87.11
CADJPY,20041129,030300,87.11,87.12,87.11,87.12
CADJPY,20041129,030400,87.12,87.12,87.12,87.12
CADJPY,20041129,030500,87.12,87.12,87.12,87.12
CADJPY,20041129,030600,87.11,87.11,87.11,87.11
CADJPY,20041129,030700,87.11,87.11,87.10,87.10
CADJPY,20041129,030800,87.10,87.10,87.10,87.10
CADJPY,20041129,030900,87.10,87.12,87.10,87.12
CADJPY,20041129,031000,87.12,87.12,87.12,87.12
CADJPY,20041129,031100,87.12,87.12,87.11,87.11
CADJPY,20041129,031200,87.11,87.14,87.11,87.14
CADJPY,20041129,031300,87.15,87.16,87.15,87.16
CADJPY,20041129,031400,87.17,87.17,87.17,87.17
CADJPY,20041129,031500,87.17,87.17,87.17,87.17
CADJPY,20041129,031600,87.16,87.16,87.16,87.16
CADJPY,20041129,031700,87.16,87.16,87.15,87.15
CADJPY,20041129,031800,87.14,87.15,87.14,87.15
CADJPY,20041129,031900,87.16,87.16,87.16,87.16
CADJPY,20041129,032000,87.15,87.15,87.15,87.15
CADJPY,20041129,032100,87.15,87.16,87.15,87.16
CADJPY,20041129,032200,87.16,87.16,87.16,87.16
CADJPY,20041129,032300,87.16,87.18,87.16,87.17
CADJPY,20041129,032400,87.17,87.17,87.17,87.17
CADJPY,20041129,032500,87.16,87.16,87.16,87.16
CADJPY,20041129,032600,87.16,87.17,87.16,87.17
CADJPY,20041129,032700,87.17,87.17,87.17,87.17
CADJPY,20041129,032800,87.17,87.17,87.16,87.16
CADJPY,20041129,032900,87.16,87.17,87.16,87.17
CADJPY,20041129,033000,87.17,87.17,87.16,87.16
CADJPY,20041129,033100,87.16,87.16,87.16,87.16
CADJPY,20041129,033200,87.15,87.15,87.15,87.15
CADJPY,20041129,033300,87.14,87.14,87.14,87.14
CADJPY,20041129,033400,87.14,87.15,87.14,87.15
CADJPY,20041129,033500,87.16,87.16,87.16,87.16
CADJPY,20041129,033600,87.16,87.16,87.16,87.16
CADJPY,20041129,033700,87.17,87.17,87.17,87.17
CADJPY,20041129,033800,87.17,87.17,87.17,87.17
CADJPY,20041129,033900,87.17,87.17,87.17,87.17
CADJPY,20041129,034000,87.17,87.17,87.17,87.17
CADJPY,20041129,034100,87.17,87.17,87.17,87.17
CADJPY,20041129,034200,87.17,87.17,87.17,87.17
CADJPY,20041129,034300,87.17,87.18,87.17,87.18
CADJPY,20041129,034400,87.18,87.18,87.18,87.18
CADJPY,20041129,034500,87.18,87.18,87.18,87.18
CADJPY,20041129,034600,87.18,87.19,87.18,87.19
CADJPY,20041129,034700,87.19,87.19,87.19,87.19
CADJPY,20041129,034800,87.20,87.20,87.20,87.20
CADJPY,20041129,034900,87.19,87.19,87.18,87.18
CADJPY,20041129,035000,87.18,87.18,87.18,87.18
CADJPY,20041129,035100,87.18,87.18,87.18,87.18
CADJPY,20041129,035200,87.18,87.18,87.17,87.17
CADJPY,20041129,035300,87.17,87.17,87.16,87.16
CADJPY,20041129,035400,87.16,87.16,87.16,87.16
CADJPY,20041129,035500,87.16,87.16,87.16,87.16
CADJPY,20041129,035600,87.15,87.15,87.14,87.14
CADJPY,20041129,035700,87.14,87.14,87.14,87.14
CADJPY,20041129,035800,87.14,87.16,87.14,87.16
CADJPY,20041129,035900,87.16,87.18,87.16,87.18
CADJPY,20041129,040000,87.18,87.18,87.18,87.18
CADJPY,20041129,040100,87.18,87.18,87.17,87.17
CADJPY,20041129,040200,87.17,87.17,87.17,87.17
CADJPY,20041129,040300,87.17,87.17,87.17,87.17
CADJPY,20041129,040400,87.17,87.17,87.16,87.16
CADJPY,20041129,040500,87.16,87.17,87.16,87.17
CADJPY,20041129,040600,87.18,87.18,87.17,87.17
CADJPY,20041129,040700,87.17,87.18,87.17,87.18
CADJPY,20041129,040800,87.18,87.18,87.18,87.18
CADJPY,20041129,040900,87.18,87.19,87.18,87.19
CADJPY,20041129,041000,87.19,87.19,87.19,87.19
CADJPY,20041129,041100,87.19,87.19,87.19,87.19
CADJPY,20041129,041200,87.19,87.20,87.19,87.20
CADJPY,20041129,041300,87.20,87.20,87.20,87.20
CADJPY,20041129,041400,87.20,87.20,87.19,87.19
CADJPY,20041129,041500,87.18,87.18,87.18,87.18
CADJPY,20041129,041600,87.17,87.17,87.16,87.16
CADJPY,20041129,041700,87.16,87.17,87.16,87.17
CADJPY,20041129,041800,87.17,87.17,87.17,87.17
CADJPY,20041129,041900,87.15,87.15,87.15,87.15
CADJPY,20041129,042000,87.15,87.15,87.15,87.15
CADJPY,20041129,042100,87.15,87.15,87.15,87.15
CADJPY,20041129,042200,87.15,87.15,87.15,87.15
CADJPY,20041129,042300,87.15,87.15,87.15,87.15
CADJPY,20041129,042400,87.16,87.16,87.16,87.16
CADJPY,20041129,042500,87.16,87.17,87.16,87.16
CADJPY,20041129,042600,87.16,87.16,87.16,87.16
CADJPY,20041129,042700,87.16,87.16,87.15,87.15
CADJPY,20041129,042800,87.15,87.16,87.15,87.16
CADJPY,20041129,042900,87.16,87.16,87.16,87.16
CADJPY,20041129,043000,87.16,87.16,87.16,87.16
CADJPY,20041129,043100,87.16,87.16,87.16,87.16
CADJPY,20041129,043200,87.16,87.16,87.16,87.16
CADJPY,20041129,043300,87.16,87.17,87.16,87.17
CADJPY,20041129,043400,87.17,87.17,87.17,87.17
CADJPY,20041129,043500,87.18,87.18,87.18,87.18
CADJPY,20041129,043600,87.18,87.18,87.17,87.17
CADJPY,20041129,043700,87.17,87.17,87.17,87.17
CADJPY,20041129,043800,87.18,87.18,87.18,87.18
CADJPY,20041129,043900,87.18,87.18,87.18,87.18
CADJPY,20041129,044000,87.18,87.18,87.18,87.18
CADJPY,20041129,044100,87.17,87.17,87.17,87.17
CADJPY,20041129,044200,87.17,87.17,87.17,87.17
CADJPY,20041129,044300,87.17,87.17,87.16,87.16
CADJPY,20041129,044400,87.16,87.16,87.16,87.16
CADJPY,20041129,044500,87.16,87.16,87.16,87.16
CADJPY,20041129,044600,87.16,87.16,87.16,87.16
CADJPY,20041129,044700,87.16,87.16,87.16,87.16
CADJPY,20041129,044800,87.16,87.16,87.15,87.15
CADJPY,20041129,044900,87.15,87.15,87.15,87.15
CADJPY,20041129,045000,87.15,87.15,87.15,87.15
CADJPY,20041129,045100,87.15,87.15,87.15,87.15
CADJPY,20041129,045200,87.15,87.15,87.15,87.15
CADJPY,20041129,045300,87.15,87.16,87.15,87.16
CADJPY,20041129,045400,87.16,87.16,87.16,87.16
CADJPY,20041129,045500,87.16,87.16,87.16,87.16
CADJPY,20041129,045600,87.16,87.16,87.16,87.16
CADJPY,20041129,045700,87.16,87.17,87.16,87.17
CADJPY,20041129,045800,87.16,87.16,87.16,87.16
CADJPY,20041129,045900,87.16,87.16,87.16,87.16
CADJPY,20041129,050000,87.16,87.16,87.16,87.16
CADJPY,20041129,050100,87.16,87.16,87.16,87.16
CADJPY,20041129,050200,87.16,87.16,87.15,87.15
CADJPY,20041129,050300,87.14,87.14,87.14,87.14
CADJPY,20041129,050400,87.14,87.14,87.14,87.14
CADJPY,20041129,050500,87.14,87.14,87.13,87.13
CADJPY,20041129,050600,87.13,87.13,87.13,87.13
CADJPY,20041129,050700,87.13,87.13,87.13,87.13
CADJPY,20041129,050800,87.13,87.13,87.13,87.13
CADJPY,20041129,050900,87.13,87.13,87.13,87.13
CADJPY,20041129,051000,87.13,87.13,87.13,87.13
CADJPY,20041129,051100,87.13,87.13,87.13,87.13
CADJPY,20041129,051200,87.13,87.13,87.12,87.12
CADJPY,20041129,051300,87.12,87.12,87.12,87.12
CADJPY,20041129,051400,87.12,87.12,87.12,87.12
CADJPY,20041129,051500,87.12,87.12,87.12,87.12
CADJPY,20041129,051600,87.12,87.12,87.10,87.11
CADJPY,20041129,051700,87.11,87.11,87.11,87.11
CADJPY,20041129,051800,87.10,87.11,87.10,87.11
CADJPY,20041129,051900,87.11,87.12,87.11,87.12
CADJPY,20041129,052000,87.11,87.11,87.10,87.10
CADJPY,20041129,052100,87.09,87.09,87.09,87.09
CADJPY,20041129,052200,87.10,87.10,87.10,87.10
CADJPY,20041129,052300,87.10,87.10,87.10,87.10
CADJPY,20041129,052400,87.11,87.11,87.11,87.11
CADJPY,20041129,052500,87.11,87.11,87.10,87.10
CADJPY,20041129,052600,87.09,87.09,87.08,87.08
CADJPY,20041129,052700,87.08,87.09,87.08,87.09
CADJPY,20041129,052800,87.09,87.10,87.09,87.10
CADJPY,20041129,052900,87.10,87.10,87.10,87.10
CADJPY,20041129,053000,87.10,87.11,87.10,87.11
CADJPY,20041129,053100,87.10,87.11,87.10,87.11
CADJPY,20041129,053200,87.11,87.11,87.10,87.10
CADJPY,20041129,053300,87.10,87.10,87.10,87.10
CADJPY,20041129,053400,87.10,87.10,87.10,87.10
CADJPY,20041129,053500,87.10,87.11,87.10,87.11
CADJPY,20041129,053600,87.11,87.12,87.11,87.12
CADJPY,20041129,053700,87.12,87.12,87.12,87.12
CADJPY,20041129,053800,87.12,87.12,87.11,87.11
CADJPY,20041129,053900,87.11,87.11,87.11,87.11
CADJPY,20041129,054000,87.11,87.11,87.10,87.10
CADJPY,20041129,054100,87.10,87.10,87.10,87.10
CADJPY,20041129,054200,87.10,87.10,87.09,87.09
CADJPY,20041129,054300,87.09,87.09,87.09,87.09
CADJPY,20041129,054400,87.08,87.10,87.08,87.10
CADJPY,20041129,054500,87.11,87.11,87.11,87.11
CADJPY,20041129,054600,87.12,87.12,87.10,87.11
CADJPY,20041129,054700,87.12,87.12,87.12,87.12
CADJPY,20041129,054800,87.12,87.12,87.12,87.12
CADJPY,20041129,054900,87.13,87.13,87.12,87.12
CADJPY,20041129,055000,87.12,87.12,87.12,87.12
CADJPY,20041129,055100,87.12,87.12,87.12,87.12
CADJPY,20041129,055200,87.12,87.12,87.12,87.12
CADJPY,20041129,055300,87.12,87.12,87.11,87.11
CADJPY,20041129,055400,87.11,87.11,87.09,87.09
CADJPY,20041129,055500,87.09,87.09,87.08,87.08
CADJPY,20041129,055600,87.08,87.09,87.08,87.09
CADJPY,20041129,055700,87.09,87.09,87.09,87.09
CADJPY,20041129,055800,87.09,87.09,87.08,87.08
CADJPY,20041129,055900,87.08,87.08,87.08,87.08
CADJPY,20041129,060000,87.08,87.08,87.08,87.08
CADJPY,20041129,060100,87.07,87.07,87.07,87.07
CADJPY,20041129,060200,87.06,87.06,87.06,87.06
CADJPY,20041129,060300,87.06,87.06,87.06,87.06
CADJPY,20041129,060400,87.07,87.07,87.07,87.07
CADJPY,20041129,060500,87.07,87.07,87.07,87.07
CADJPY,20041129,060600,87.07,87.07,87.07,87.07
CADJPY,20041129,060700,87.07,87.07,87.07,87.07
CADJPY,20041129,060800,87.07,87.07,87.07,87.07
CADJPY,20041129,060900,87.07,87.07,87.07,87.07
CADJPY,20041129,061000,87.07,87.07,87.06,87.06
CADJPY,20041129,061100,87.05,87.05,87.05,87.05
CADJPY,20041129,061200,87.05,87.05,87.05,87.05
CADJPY,20041129,061300,87.06,87.08,87.06,87.07
CADJPY,20041129,061400,87.07,87.08,87.07,87.08
CADJPY,20041129,061500,87.08,87.08,87.08,87.08
CADJPY,20041129,061600,87.07,87.07,87.05,87.05
CADJPY,20041129,061700,87.05,87.05,87.04,87.04
CADJPY,20041129,061800,87.04,87.05,87.04,87.05
CADJPY,20041129,061900,87.05,87.06,87.05,87.06
CADJPY,20041129,062000,87.06,87.07,87.06,87.07
CADJPY,20041129,062100,87.06,87.06,87.06,87.06
CADJPY,20041129,062200,87.06,87.06,87.04,87.04
CADJPY,20041129,062300,87.04,87.04,87.04,87.04
CADJPY,20041129,062400,87.04,87.04,87.04,87.04
CADJPY,20041129,062500,87.04,87.05,87.04,87.05
CADJPY,20041129,062600,87.05,87.05,87.05,87.05
CADJPY,20041129,062700,87.05,87.05,87.05,87.05
CADJPY,20041129,062800,87.04,87.04,87.04,87.04
CADJPY,20041129,062900,87.04,87.04,87.04,87.04
CADJPY,20041129,063000,87.04,87.04,87.04,87.04
CADJPY,20041129,063100,87.04,87.05,87.04,87.05
CADJPY,20041129,063200,87.05,87.05,87.05,87.05
CADJPY,20041129,063300,87.05,87.05,87.05,87.05
CADJPY,20041129,063400,87.05,87.05,87.05,87.05
CADJPY,20041129,063500,87.05,87.05,87.05,87.05
CADJPY,20041129,063600,87.05,87.05,87.05,87.05
CADJPY,20041129,063700,87.05,87.05,87.05,87.05
CADJPY,20041129,063800,87.05,87.07,87.05,87.07
CADJPY,20041129,063900,87.07,87.07,87.06,87.06
CADJPY,20041129,064000,87.06,87.06,87.05,87.05
CADJPY,20041129,064100,87.05,87.05,87.05,87.05
CADJPY,20041129,064200,87.06,87.06,87.05,87.05
CADJPY,20041129,064300,87.05,87.05,87.04,87.04
CADJPY,20041129,064400,87.04,87.04,87.03,87.03
CADJPY,20041129,064500,87.03,87.04,87.03,87.04
CADJPY,20041129,064600,87.04,87.04,87.04,87.04
CADJPY,20041129,064700,87.04,87.04,87.04,87.04
CADJPY,20041129,064800,87.04,87.04,87.04,87.04
CADJPY,20041129,064900,87.04,87.04,87.04,87.04
CADJPY,20041129,065000,87.04,87.04,87.04,87.04
CADJPY,20041129,065100,87.04,87.04,87.04,87.04
CADJPY,20041129,065200,87.04,87.04,87.04,87.04
CADJPY,20041129,065300,87.04,87.05,87.04,87.05
CADJPY,20041129,065400,87.06,87.07,87.06,87.07
CADJPY,20041129,065500,87.07,87.08,87.07,87.08
CADJPY,20041129,065600,87.08,87.08,87.08,87.08
CADJPY,20041129,065700,87.08,87.08,87.07,87.07
CADJPY,20041129,065800,87.06,87.06,87.05,87.05
CADJPY,20041129,065900,87.05,87.05,87.05,87.05
CADJPY,20041129,070000,87.05,87.06,87.05,87.06
CADJPY,20041129,070100,87.05,87.05,87.04,87.05
CADJPY,20041129,070200,87.05,87.05,87.05,87.05
CADJPY,20041129,070300,87.05,87.06,87.05,87.06
CADJPY,20041129,070400,87.06,87.06,87.06,87.06
CADJPY,20041129,070500,87.06,87.07,87.06,87.07
CADJPY,20041129,070600,87.07,87.08,87.07,87.08
CADJPY,20041129,070700,87.08,87.08,87.08,87.08
CADJPY,20041129,070800,87.08,87.09,87.08,87.09
CADJPY,20041129,070900,87.10,87.12,87.10,87.12
CADJPY,20041129,071000,87.13,87.13,87.13,87.13
CADJPY,20041129,071100,87.14,87.18,87.14,87.18
CADJPY,20041129,071200,87.17,87.17,87.17,87.17
CADJPY,20041129,071300,87.17,87.17,87.17,87.17
CADJPY,20041129,071400,87.17,87.17,87.17,87.17
CADJPY,20041129,071500,87.16,87.17,87.16,87.17
CADJPY,20041129,071600,87.17,87.17,87.17,87.17
CADJPY,20041129,071700,87.17,87.17,87.17,87.17
CADJPY,20041129,071800,87.17,87.17,87.16,87.16
CADJPY,20041129,071900,87.16,87.17,87.16,87.17
CADJPY,20041129,072000,87.17,87.17,87.17,87.17
CADJPY,20041129,072100,87.17,87.17,87.17,87.17
CADJPY,20041129,072200,87.17,87.17,87.17,87.17
CADJPY,20041129,072300,87.17,87.18,87.17,87.17
CADJPY,20041129,072400,87.16,87.16,87.14,87.14
CADJPY,20041129,072500,87.14,87.14,87.13,87.13
CADJPY,20041129,072600,87.13,87.13,87.13,87.13
CADJPY,20041129,072700,87.13,87.13,87.13,87.13
CADJPY,20041129,072800,87.13,87.13,87.13,87.13
CADJPY,20041129,072900,87.13,87.13,87.13,87.13
CADJPY,20041129,073000,87.13,87.13,87.13,87.13
CADJPY,20041129,073100,87.13,87.13,87.13,87.13
CADJPY,20041129,073200,87.12,87.12,87.12,87.12
CADJPY,20041129,073300,87.12,87.15,87.12,87.15
CADJPY,20041129,073400,87.15,87.16,87.15,87.16
CADJPY,20041129,073500,87.16,87.17,87.16,87.17
CADJPY,20041129,073600,87.17,87.17,87.17,87.17
CADJPY,20041129,073700,87.18,87.19,87.18,87.19
CADJPY,20041129,073800,87.19,87.20,87.19,87.20
CADJPY,20041129,073900,87.21,87.22,87.21,87.22
CADJPY,20041129,074000,87.21,87.21,87.18,87.18
CADJPY,20041129,074100,87.18,87.18,87.18,87.18
CADJPY,20041129,074200,87.18,87.18,87.18,87.18
CADJPY,20041129,074300,87.15,87.15,87.15,87.15
CADJPY,20041129,074400,87.15,87.15,87.14,87.15
CADJPY,20041129,074500,87.15,87.16,87.15,87.16
CADJPY,20041129,074600,87.17,87.18,87.17,87.18
CADJPY,20041129,074700,87.18,87.18,87.17,87.17
CADJPY,20041129,074800,87.17,87.17,87.16,87.16
CADJPY,20041129,074900,87.16,87.16,87.16,87.16
CADJPY,20041129,075000,87.16,87.16,87.16,87.16
CADJPY,20041129,075100,87.16,87.16,87.15,87.15
CADJPY,20041129,075200,87.15,87.15,87.14,87.14
CADJPY,20041129,075300,87.14,87.14,87.14,87.14
CADJPY,20041129,075400,87.15,87.15,87.14,87.14
CADJPY,20041129,075500,87.15,87.15,87.15,87.15
CADJPY,20041129,075600,87.14,87.14,87.13,87.13
CADJPY,20041129,075700,87.13,87.13,87.12,87.12
CADJPY,20041129,075800,87.12,87.12,87.11,87.11
CADJPY,20041129,075900,87.11,87.13,87.11,87.13
CADJPY,20041129,080000,87.13,87.15,87.13,87.15
CADJPY,20041129,080100,87.15,87.15,87.15,87.15
CADJPY,20041129,080200,87.15,87.18,87.15,87.18
CADJPY,20041129,080300,87.18,87.19,87.18,87.19
CADJPY,20041129,080400,87.18,87.18,87.14,87.14
CADJPY,20041129,080500,87.14,87.15,87.14,87.15
CADJPY,20041129,080600,87.15,87.15,87.14,87.14
CADJPY,20041129,080700,87.13,87.13,87.13,87.13
CADJPY,20041129,080800,87.13,87.14,87.13,87.13
CADJPY,20041129,080900,87.12,87.12,87.12,87.12
CADJPY,20041129,081000,87.12,87.15,87.12,87.15
CADJPY,20041129,081100,87.15,87.17,87.15,87.15
CADJPY,20041129,081200,87.15,87.15,87.14,87.14
CADJPY,20041129,081300,87.15,87.16,87.15,87.16
CADJPY,20041129,081400,87.16,87.17,87.16,87.17
CADJPY,20041129,081500,87.17,87.18,87.17,87.18
CADJPY,20041129,081600,87.18,87.18,87.16,87.16
CADJPY,20041129,081700,87.17,87.17,87.17,87.17
CADJPY,20041129,081800,87.17,87.18,87.17,87.17
CADJPY,20041129,081900,87.17,87.17,87.15,87.16
CADJPY,20041129,082000,87.17,87.17,87.16,87.16
CADJPY,20041129,082100,87.15,87.17,87.15,87.17
CADJPY,20041129,082200,87.17,87.17,87.15,87.16
CADJPY,20041129,082300,87.16,87.16,87.16,87.16
CADJPY,20041129,082400,87.18,87.18,87.15,87.15
CADJPY,20041129,082500,87.15,87.15,87.15,87.15
CADJPY,20041129,082600,87.14,87.14,87.14,87.14
CADJPY,20041129,082700,87.15,87.18,87.15,87.18
CADJPY,20041129,082800,87.19,87.19,87.19,87.19
CADJPY,20041129,082900,87.19,87.19,87.15,87.15
CADJPY,20041129,083000,87.15,87.15,87.15,87.15
CADJPY,20041129,083100,87.14,87.16,87.14,87.16
CADJPY,20041129,083200,87.16,87.19,87.16,87.19
CADJPY,20041129,083300,87.19,87.21,87.19,87.21
CADJPY,20041129,083400,87.21,87.21,87.18,87.18
CADJPY,20041129,083500,87.18,87.19,87.18,87.19
CADJPY,20041129,083600,87.19,87.21,87.19,87.21
CADJPY,20041129,083700,87.21,87.21,87.20,87.20
CADJPY,20041129,083800,87.20,87.20,87.19,87.19
CADJPY,20041129,083900,87.18,87.19,87.18,87.19
CADJPY,20041129,084000,87.20,87.20,87.19,87.19
CADJPY,20041129,084100,87.18,87.21,87.18,87.21
CADJPY,20041129,084200,87.21,87.21,87.19,87.19
CADJPY,20041129,084300,87.18,87.19,87.18,87.19
CADJPY,20041129,084400,87.19,87.21,87.19,87.21
CADJPY,20041129,084500,87.21,87.21,87.19,87.19
CADJPY,20041129,084600,87.19,87.19,87.18,87.18
CADJPY,20041129,084700,87.18,87.19,87.18,87.19
CADJPY,20041129,084800,87.19,87.24,87.19,87.24
CADJPY,20041129,084900,87.24,87.24,87.22,87.22
CADJPY,20041129,085000,87.22,87.22,87.21,87.21
CADJPY,20041129,085100,87.21,87.21,87.20,87.21
CADJPY,20041129,085200,87.22,87.24,87.22,87.24
CADJPY,20041129,085300,87.23,87.23,87.21,87.21
CADJPY,20041129,085400,87.21,87.21,87.21,87.21
CADJPY,20041129,085500,87.20,87.21,87.20,87.21
CADJPY,20041129,085600,87.21,87.22,87.21,87.22
CADJPY,20041129,085700,87.23,87.23,87.20,87.20
CADJPY,20041129,085800,87.19,87.19,87.18,87.18
CADJPY,20041129,085900,87.19,87.19,87.18,87.18
CADJPY,20041129,090000,87.17,87.17,87.16,87.16
CADJPY,20041129,090100,87.15,87.15,87.14,87.14
CADJPY,20041129,090200,87.14,87.14,87.13,87.13
CADJPY,20041129,090300,87.13,87.14,87.13,87.14
CADJPY,20041129,090400,87.15,87.15,87.14,87.14
CADJPY,20041129,090500,87.15,87.15,87.15,87.15
CADJPY,20041129,090600,87.14,87.15,87.14,87.15
CADJPY,20041129,090700,87.14,87.14,87.14,87.14
CADJPY,20041129,090800,87.14,87.14,87.14,87.14
CADJPY,20041129,090900,87.14,87.15,87.14,87.15
CADJPY,20041129,091000,87.15,87.16,87.15,87.15
CADJPY,20041129,091100,87.15,87.15,87.14,87.14
CADJPY,20041129,091200,87.14,87.14,87.11,87.11
CADJPY,20041129,091300,87.10,87.12,87.10,87.12
CADJPY,20041129,091400,87.12,87.12,87.12,87.12
CADJPY,20041129,091500,87.12,87.13,87.12,87.13
CADJPY,20041129,091600,87.14,87.14,87.13,87.13
CADJPY,20041129,091700,87.13,87.13,87.13,87.13
CADJPY,20041129,091800,87.13,87.13,87.13,87.13
CADJPY,20041129,091900,87.13,87.15,87.13,87.15
CADJPY,20041129,092000,87.14,87.14,87.13,87.13
CADJPY,20041129,092100,87.12,87.12,87.06,87.06
CADJPY,20041129,092200,87.07,87.08,87.05,87.05
CADJPY,20041129,092300,87.06,87.08,87.04,87.04
CADJPY,20041129,092400,87.03,87.03,86.97,86.97
CADJPY,20041129,092500,86.96,86.97,86.96,86.97
CADJPY,20041129,092600,86.97,86.99,86.97,86.98
CADJPY,20041129,092700,86.97,86.97,86.95,86.96
CADJPY,20041129,092800,86.97,87.04,86.97,87.00
CADJPY,20041129,092900,86.98,86.99,86.97,86.97
CADJPY,20041129,093000,86.96,86.99,86.96,86.99
CADJPY,20041129,093100,86.98,86.98,86.93,86.94
CADJPY,20041129,093200,86.95,86.96,86.95,86.96
CADJPY,20041129,093300,86.96,86.97,86.96,86.97
CADJPY,20041129,093400,86.97,86.97,86.96,86.96
CADJPY,20041129,093500,86.96,86.99,86.96,86.99
CADJPY,20041129,093600,86.99,87.01,86.98,87.01
CADJPY,20041129,093700,87.02,87.04,87.02,87.04
CADJPY,20041129,093800,87.04,87.04,87.04,87.04
CADJPY,20041129,093900,87.03,87.05,87.03,87.05
CADJPY,20041129,094000,87.05,87.05,87.05,87.05
CADJPY,20041129,094100,87.06,87.06,87.06,87.06
CADJPY,20041129,094200,87.05,87.05,87.05,87.05
CADJPY,20041129,094300,87.05,87.05,87.04,87.04
CADJPY,20041129,094400,87.04,87.04,87.04,87.04
CADJPY,20041129,094500,87.03,87.03,87.02,87.02
CADJPY,20041129,094600,87.02,87.02,87.02,87.02
CADJPY,20041129,094700,87.04,87.04,87.03,87.03
CADJPY,20041129,094800,87.03,87.03,87.03,87.03
CADJPY,20041129,094900,87.03,87.03,87.03,87.03
CADJPY,20041129,095000,87.02,87.02,87.01,87.01
CADJPY,20041129,095100,87.02,87.02,87.02,87.02
CADJPY,20041129,095200,87.02,87.02,87.01,87.02
CADJPY,20041129,095300,87.02,87.03,87.02,87.02
CADJPY,20041129,095400,87.02,87.02,87.01,87.01
CADJPY,20041129,095500,87.00,87.00,86.96,86.96
CADJPY,20041129,095600,86.96,86.97,86.95,86.97
CADJPY,20041129,095700,86.98,86.98,86.98,86.98
CADJPY,20041129,095800,86.99,87.00,86.99,87.00
CADJPY,20041129,095900,87.00,87.00,87.00,87.00
CADJPY,20041129,100000,86.99,86.99,86.96,86.96
CADJPY,20041129,100100,86.96,86.97,86.96,86.97
CADJPY,20041129,100200,86.97,86.98,86.97,86.97
CADJPY,20041129,100300,86.97,86.97,86.96,86.97
CADJPY,20041129,100400,86.98,87.00,86.98,87.00
CADJPY,20041129,100500,87.00,87.01,87.00,87.00
CADJPY,20041129,100600,87.01,87.02,87.00,87.00
CADJPY,20041129,100700,87.00,87.00,87.00,87.00
CADJPY,20041129,100800,86.99,86.99,86.99,86.99
CADJPY,20041129,100900,86.99,86.99,86.99,86.99
CADJPY,20041129,101000,86.99,86.99,86.98,86.98
CADJPY,20041129,101100,86.97,87.00,86.97,87.00
CADJPY,20041129,101200,87.00,87.00,87.00,87.00
CADJPY,20041129,101300,87.00,87.01,87.00,87.01
CADJPY,20041129,101400,87.01,87.01,87.00,87.00
CADJPY,20041129,101500,87.00,87.00,86.99,86.99
CADJPY,20041129,101600,86.99,87.00,86.99,87.00
CADJPY,20041129,101700,87.00,87.00,86.97,86.97
CADJPY,20041129,101800,86.96,86.96,86.93,86.93
CADJPY,20041129,101900,86.92,86.92,86.91,86.91
CADJPY,20041129,102000,86.91,86.92,86.91,86.92
CADJPY,20041129,102100,86.92,86.92,86.90,86.90
CADJPY,20041129,102200,86.90,86.90,86.90,86.90
CADJPY,20041129,102300,86.90,86.90,86.88,86.88
CADJPY,20041129,102400,86.89,86.90,86.89,86.89
CADJPY,20041129,102500,86.89,86.89,86.86,86.86
CADJPY,20041129,102600,86.85,86.85,86.80,86.80
CADJPY,20041129,102700,86.79,86.79,86.77,86.79
CADJPY,20041129,102800,86.80,86.83,86.80,86.83
CADJPY,20041129,102900,86.82,86.84,86.82,86.84
CADJPY,20041129,103000,86.83,86.86,86.83,86.86
CADJPY,20041129,103100,86.87,86.88,86.87,86.88
CADJPY,20041129,103200,86.88,86.88,86.88,86.88
CADJPY,20041129,103300,86.88,86.88,86.87,86.87
CADJPY,20041129,103400,86.87,86.87,86.85,86.85
CADJPY,20041129,103500,86.85,86.85,86.85,86.85
CADJPY,20041129,103600,86.85,86.85,86.84,86.85
CADJPY,20041129,103700,86.85,86.85,86.83,86.83
CADJPY,20041129,103800,86.82,86.82,86.82,86.82
CADJPY,20041129,103900,86.82,86.84,86.81,86.84
CADJPY,20041129,104000,86.85,86.85,86.82,86.82
CADJPY,20041129,104100,86.82,86.82,86.82,86.82
CADJPY,20041129,104200,86.82,86.82,86.82,86.82
CADJPY,20041129,104300,86.82,86.84,86.82,86.84
CADJPY,20041129,104400,86.85,86.86,86.85,86.86
CADJPY,20041129,104500,86.85,86.85,86.83,86.83
CADJPY,20041129,104600,86.82,86.85,86.82,86.85
CADJPY,20041129,104700,86.85,86.85,86.85,86.85
CADJPY,20041129,104800,86.85,86.86,86.85,86.86
CADJPY,20041129,104900,86.87,86.88,86.87,86.88
CADJPY,20041129,105000,86.88,86.88,86.86,86.86
CADJPY,20041129,105100,86.87,86.87,86.86,86.86
CADJPY,20041129,105200,86.85,86.85,86.85,86.85
CADJPY,20041129,105300,86.85,86.85,86.83,86.83
CADJPY,20041129,105400,86.83,86.83,86.82,86.82
CADJPY,20041129,105500,86.82,86.82,86.79,86.79
CADJPY,20041129,105600,86.78,86.78,86.76,86.76
CADJPY,20041129,105700,86.76,86.76,86.74,86.74
CADJPY,20041129,105800,86.73,86.73,86.72,86.72
CADJPY,20041129,105900,86.72,86.72,86.71,86.71
CADJPY,20041129,110000,86.72,86.74,86.72,86.74
CADJPY,20041129,110100,86.74,86.74,86.73,86.73
CADJPY,20041129,110200,86.73,86.74,86.72,86.74
CADJPY,20041129,110300,86.74,86.74,86.72,86.72
CADJPY,20041129,110400,86.72,86.72,86.71,86.72
CADJPY,20041129,110500,86.72,86.72,86.71,86.71
CADJPY,20041129,110600,86.71,86.71,86.71,86.71
CADJPY,20041129,110700,86.71,86.72,86.71,86.72
CADJPY,20041129,110800,86.72,86.73,86.72,86.73
CADJPY,20041129,110900,86.74,86.74,86.74,86.74
CADJPY,20041129,111000,86.74,86.74,86.71,86.71
CADJPY,20041129,111100,86.70,86.71,86.70,86.71
CADJPY,20041129,111200,86.71,86.71,86.69,86.69
CADJPY,20041129,111300,86.70,86.70,86.70,86.70
CADJPY,20041129,111400,86.70,86.71,86.70,86.71
CADJPY,20041129,111500,86.71,86.71,86.71,86.71
CADJPY,20041129,111600,86.71,86.71,86.71,86.71
CADJPY,20041129,111700,86.72,86.74,86.72,86.74
CADJPY,20041129,111800,86.73,86.73,86.72,86.73
CADJPY,20041129,111900,86.74,86.76,86.74,86.76
CADJPY,20041129,112000,86.77,86.78,86.77,86.77
CADJPY,20041129,112100,86.77,86.78,86.77,86.78
CADJPY,20041129,112200,86.79,86.79,86.79,86.79
CADJPY,20041129,112300,86.79,86.82,86.79,86.79
CADJPY,20041129,112400,86.79,86.81,86.79,86.81
CADJPY,20041129,112500,86.80,86.80,86.80,86.80
CADJPY,20041129,112600,86.80,86.81,86.80,86.81
CADJPY,20041129,112700,86.82,86.83,86.82,86.83
CADJPY,20041129,112800,86.83,86.85,86.83,86.85
CADJPY,20041129,112900,86.85,86.87,86.85,86.87
CADJPY,20041129,113000,86.86,86.86,86.85,86.86
CADJPY,20041129,113100,86.87,86.88,86.87,86.88
CADJPY,20041129,113200,86.88,86.88,86.88,86.88
CADJPY,20041129,113300,86.88,86.88,86.88,86.88
CADJPY,20041129,113400,86.88,86.89,86.88,86.88
CADJPY,20041129,113500,86.87,86.87,86.85,86.85
CADJPY,20041129,113600,86.85,86.86,86.85,86.86
CADJPY,20041129,113700,86.86,86.87,86.86,86.87
CADJPY,20041129,113800,86.87,86.87,86.85,86.85
CADJPY,20041129,113900,86.86,86.87,86.86,86.87
CADJPY,20041129,114000,86.86,86.86,86.85,86.85
CADJPY,20041129,114100,86.84,86.84,86.83,86.83
CADJPY,20041129,114200,86.84,86.85,86.84,86.85
CADJPY,20041129,114300,86.84,86.85,86.84,86.85
CADJPY,20041129,114400,86.85,86.86,86.85,86.86
CADJPY,20041129,114500,86.86,86.86,86.85,86.85
CADJPY,20041129,114600,86.84,86.84,86.82,86.82
CADJPY,20041129,114700,86.82,86.83,86.82,86.83
CADJPY,20041129,114800,86.83,86.83,86.81,86.81
CADJPY,20041129,114900,86.80,86.80,86.79,86.79
CADJPY,20041129,115000,86.78,86.78,86.76,86.76
CADJPY,20041129,115100,86.76,86.76,86.75,86.75
CADJPY,20041129,115200,86.76,86.78,86.76,86.78
CADJPY,20041129,115300,86.78,86.80,86.78,86.80
CADJPY,20041129,115400,86.81,86.83,86.81,86.82
CADJPY,20041129,115500,86.82,86.82,86.81,86.82
CADJPY,20041129,115600,86.82,86.82,86.82,86.82
CADJPY,20041129,115700,86.82,86.82,86.81,86.81
CADJPY,20041129,115800,86.81,86.82,86.81,86.82
CADJPY,20041129,115900,86.83,86.84,86.83,86.84
CADJPY,20041129,120000,86.84,86.84,86.84,86.84
CADJPY,20041129,120100,86.85,86.85,86.85,86.85
CADJPY,20041129,120200,86.85,86.85,86.83,86.83
CADJPY,20041129,120300,86.83,86.83,86.81,86.81
CADJPY,20041129,120400,86.82,86.83,86.82,86.83
CADJPY,20041129,120500,86.84,86.85,86.84,86.85
CADJPY,20041129,120600,86.85,86.85,86.85,86.85
CADJPY,20041129,120700,86.85,86.86,86.85,86.86
CADJPY,20041129,120800,86.88,86.88,86.88,86.88
CADJPY,20041129,120900,86.88,86.89,86.88,86.89
CADJPY,20041129,121000,86.89,86.89,86.88,86.88
CADJPY,20041129,121100,86.88,86.88,86.88,86.88
CADJPY,20041129,121200,86.88,86.88,86.88,86.88
CADJPY,20041129,121300,86.88,86.88,86.88,86.88
CADJPY,20041129,121400,86.88,86.88,86.88,86.88
CADJPY,20041129,121500,86.88,86.88,86.88,86.88
CADJPY,20041129,121600,86.88,86.88,86.88,86.88
CADJPY,20041129,121700,86.88,86.89,86.88,86.89
CADJPY,20041129,121800,86.89,86.90,86.89,86.90
CADJPY,20041129,121900,86.89,86.89,86.87,86.87
CADJPY,20041129,122000,86.86,86.86,86.84,86.84
CADJPY,20041129,122100,86.84,86.84,86.83,86.83
CADJPY,20041129,122200,86.83,86.83,86.82,86.83
CADJPY,20041129,122300,86.83,86.83,86.83,86.83
CADJPY,20041129,122400,86.83,86.83,86.83,86.83
CADJPY,20041129,122500,86.84,86.84,86.84,86.84
CADJPY,20041129,122600,86.84,86.85,86.84,86.85
CADJPY,20041129,122700,86.85,86.85,86.83,86.83
CADJPY,20041129,122800,86.84,86.86,86.84,86.85
CADJPY,20041129,122900,86.85,86.85,86.83,86.83
CADJPY,20041129,123000,86.84,86.84,86.83,86.83
CADJPY,20041129,123100,86.83,86.83,86.80,86.80
CADJPY,20041129,123200,86.80,86.81,86.79,86.79
CADJPY,20041129,123300,86.79,86.79,86.77,86.77
CADJPY,20041129,123400,86.77,86.77,86.76,86.76
CADJPY,20041129,123500,86.77,86.77,86.77,86.77
CADJPY,20041129,123600,86.77,86.77,86.76,86.76
CADJPY,20041129,123700,86.76,86.76,86.76,86.76
CADJPY,20041129,123800,86.76,86.76,86.76,86.76
CADJPY,20041129,123900,86.76,86.78,86.76,86.78
CADJPY,20041129,124000,86.78,86.79,86.78,86.79
CADJPY,20041129,124100,86.79,86.79,86.79,86.79
CADJPY,20041129,124200,86.79,86.80,86.79,86.80
CADJPY,20041129,124300,86.80,86.80,86.79,86.79
CADJPY,20041129,124400,86.80,86.80,86.80,86.80
CADJPY,20041129,124500,86.80,86.80,86.80,86.80
CADJPY,20041129,124600,86.80,86.80,86.80,86.80
CADJPY,20041129,124700,86.79,86.79,86.79,86.79
CADJPY,20041129,124800,86.79,86.79,86.79,86.79
CADJPY,20041129,124900,86.79,86.82,86.79,86.82
CADJPY,20041129,125000,86.83,86.83,86.80,86.80
CADJPY,20041129,125100,86.80,86.80,86.80,86.80
CADJPY,20041129,125200,86.79,86.79,86.78,86.78
CADJPY,20041129,125300,86.78,86.78,86.78,86.78
CADJPY,20041129,125400,86.79,86.79,86.79,86.79
CADJPY,20041129,125500,86.79,86.80,86.79,86.80
CADJPY,20041129,125600,86.80,86.81,86.80,86.81
CADJPY,20041129,125700,86.81,86.81,86.81,86.81
CADJPY,20041129,125800,86.81,86.81,86.79,86.79
CADJPY,20041129,125900,86.78,86.79,86.78,86.79
CADJPY,20041129,130000,86.78,86.78,86.78,86.78
CADJPY,20041129,130100,86.77,86.77,86.75,86.75
CADJPY,20041129,130200,86.74,86.76,86.74,86.76
CADJPY,20041129,130300,86.76,86.78,86.76,86.78
CADJPY,20041129,130400,86.78,86.78,86.78,86.78
CADJPY,20041129,130500,86.78,86.78,86.77,86.77
CADJPY,20041129,130600,86.77,86.78,86.77,86.78
CADJPY,20041129,130700,86.78,86.78,86.77,86.77
CADJPY,20041129,130800,86.77,86.77,86.76,86.76
CADJPY,20041129,130900,86.76,86.77,86.76,86.77
CADJPY,20041129,131000,86.76,86.76,86.75,86.75
CADJPY,20041129,131100,86.75,86.75,86.75,86.75
CADJPY,20041129,131200,86.75,86.75,86.74,86.74
CADJPY,20041129,131300,86.74,86.74,86.74,86.74
CADJPY,20041129,131400,86.74,86.75,86.74,86.75
CADJPY,20041129,131500,86.76,86.76,86.76,86.76
CADJPY,20041129,131600,86.76,86.77,86.76,86.77
CADJPY,20041129,131700,86.77,86.78,86.77,86.77
CADJPY,20041129,131800,86.76,86.80,86.76,86.80
CADJPY,20041129,131900,86.81,86.84,86.81,86.84
CADJPY,20041129,132000,86.85,86.89,86.85,86.89
CADJPY,20041129,132100,86.90,86.96,86.90,86.96
CADJPY,20041129,132200,86.96,86.96,86.96,86.96
CADJPY,20041129,132300,86.96,86.98,86.95,86.98
CADJPY,20041129,132400,86.99,87.00,86.99,86.99
CADJPY,20041129,132500,86.99,86.99,86.97,86.97
CADJPY,20041129,132600,86.97,86.97,86.96,86.96
CADJPY,20041129,132700,86.96,86.96,86.94,86.94
CADJPY,20041129,132800,86.93,86.93,86.93,86.93
CADJPY,20041129,132900,86.92,86.92,86.89,86.90
CADJPY,20041129,133000,86.90,86.91,86.90,86.91
CADJPY,20041129,133100,86.91,86.94,86.91,86.94
CADJPY,20041129,133200,86.94,86.96,86.94,86.96
CADJPY,20041129,133300,86.96,86.96,86.96,86.96
CADJPY,20041129,133400,86.96,86.97,86.96,86.97
CADJPY,20041129,133500,86.97,86.97,86.96,86.96
CADJPY,20041129,133600,86.96,86.96,86.96,86.96
CADJPY,20041129,133700,86.96,86.96,86.96,86.96
CADJPY,20041129,133800,86.95,86.95,86.94,86.94
CADJPY,20041129,133900,86.95,86.95,86.93,86.93
CADJPY,20041129,134000,86.93,86.93,86.90,86.90
CADJPY,20041129,134100,86.89,86.89,86.86,86.86
CADJPY,20041129,134200,86.85,86.86,86.85,86.86
CADJPY,20041129,134300,86.87,86.88,86.87,86.88
CADJPY,20041129,134400,86.88,86.88,86.86,86.86
CADJPY,20041129,134500,86.86,86.88,86.86,86.88
CADJPY,20041129,134600,86.87,86.87,86.85,86.86
CADJPY,20041129,134700,86.87,86.88,86.87,86.88
CADJPY,20041129,134800,86.88,86.88,86.88,86.88
CADJPY,20041129,134900,86.88,86.88,86.86,86.86
CADJPY,20041129,135000,86.85,86.85,86.82,86.82
CADJPY,20041129,135100,86.82,86.82,86.82,86.82
CADJPY,20041129,135200,86.82,86.82,86.81,86.81
CADJPY,20041129,135300,86.82,86.84,86.82,86.84
CADJPY,20041129,135400,86.84,86.84,86.84,86.84
CADJPY,20041129,135500,86.84,86.85,86.84,86.85
CADJPY,20041129,135600,86.85,86.85,86.81,86.81
CADJPY,20041129,135700,86.81,86.81,86.80,86.80
CADJPY,20041129,135800,86.80,86.81,86.80,86.81
CADJPY,20041129,135900,86.81,86.81,86.80,86.80
CADJPY,20041129,140000,86.80,86.81,86.80,86.81
CADJPY,20041129,140100,86.80,86.81,86.80,86.81
CADJPY,20041129,140200,86.81,86.81,86.80,86.80
CADJPY,20041129,140300,86.80,86.80,86.80,86.80
CADJPY,20041129,140400,86.80,86.81,86.80,86.81
CADJPY,20041129,140500,86.81,86.81,86.81,86.81
CADJPY,20041129,140600,86.81,86.81,86.81,86.81
CADJPY,20041129,140700,86.81,86.82,86.81,86.81
CADJPY,20041129,140800,86.82,86.82,86.82,86.82
CADJPY,20041129,140900,86.82,86.82,86.80,86.80
CADJPY,20041129,141000,86.81,86.83,86.81,86.83
CADJPY,20041129,141100,86.82,86.82,86.82,86.82
CADJPY,20041129,141200,86.82,86.82,86.82,86.82
CADJPY,20041129,141300,86.82,86.83,86.82,86.83
CADJPY,20041129,141400,86.82,86.82,86.81,86.82
CADJPY,20041129,141500,86.83,86.88,86.83,86.88
CADJPY,20041129,141600,86.88,86.90,86.88,86.90
CADJPY,20041129,141700,86.90,86.90,86.90,86.90
CADJPY,20041129,141800,86.89,86.89,86.89,86.89
CADJPY,20041129,141900,86.89,86.90,86.89,86.90
CADJPY,20041129,142000,86.90,86.90,86.90,86.90
CADJPY,20041129,142100,86.89,86.90,86.89,86.90
CADJPY,20041129,142200,86.91,86.92,86.91,86.92
CADJPY,20041129,142300,86.91,86.91,86.90,86.90
CADJPY,20041129,142400,86.90,86.90,86.90,86.90
CADJPY,20041129,142500,86.89,86.89,86.88,86.88
CADJPY,20041129,142600,86.88,86.88,86.88,86.88
CADJPY,20041129,142700,86.88,86.89,86.88,86.88
CADJPY,20041129,142800,86.87,86.89,86.87,86.88
CADJPY,20041129,142900,86.88,86.89,86.88,86.89
CADJPY,20041129,143000,86.89,86.89,86.86,86.86
CADJPY,20041129,143100,86.88,86.89,86.88,86.89
CADJPY,20041129,143200,86.88,86.88,86.86,86.86
CADJPY,20041129,143300,86.86,86.86,86.86,86.86
CADJPY,20041129,143400,86.87,86.88,86.87,86.88
CADJPY,20041129,143500,86.88,86.93,86.88,86.93
CADJPY,20041129,143600,86.93,86.93,86.91,86.91
CADJPY,20041129,143700,86.91,86.91,86.89,86.89
CADJPY,20041129,143800,86.89,86.93,86.89,86.93
CADJPY,20041129,143900,86.95,86.96,86.95,86.96
CADJPY,20041129,144000,86.97,86.97,86.94,86.94
CADJPY,20041129,144100,86.94,86.94,86.94,86.94
CADJPY,20041129,144200,86.95,86.99,86.95,86.99
CADJPY,20041129,144300,87.00,87.06,87.00,87.06
CADJPY,20041129,144400,87.06,87.06,87.04,87.05
CADJPY,20041129,144500,87.06,87.10,87.06,87.08
CADJPY,20041129,144600,87.07,87.07,87.07,87.07
CADJPY,20041129,144700,87.07,87.07,87.06,87.06
CADJPY,20041129,144800,87.06,87.06,87.05,87.05
CADJPY,20041129,144900,87.04,87.05,87.04,87.04
CADJPY,20041129,145000,87.04,87.04,87.01,87.01
CADJPY,20041129,145100,87.01,87.03,87.01,87.03
CADJPY,20041129,145200,87.03,87.03,87.03,87.03
CADJPY,20041129,145300,87.02,87.02,87.01,87.01
CADJPY,20041129,145400,87.01,87.01,87.01,87.01
CADJPY,20041129,145500,87.01,87.05,87.01,87.05
CADJPY,20041129,145600,87.06,87.06,87.03,87.03
CADJPY,20041129,145700,87.03,87.03,87.00,87.00
CADJPY,20041129,145800,86.99,86.99,86.95,86.96
CADJPY,20041129,145900,86.97,86.97,86.97,86.97
CADJPY,20041129,150000,86.97,86.97,86.95,86.95
CADJPY,20041129,150100,86.94,86.94,86.93,86.93
CADJPY,20041129,150200,86.93,86.94,86.93,86.93
CADJPY,20041129,150300,86.93,86.96,86.93,86.96
CADJPY,20041129,150400,86.96,86.98,86.96,86.98
CADJPY,20041129,150500,86.98,86.98,86.98,86.98
CADJPY,20041129,150600,86.99,86.99,86.99,86.99
CADJPY,20041129,150700,86.99,86.99,86.99,86.99
CADJPY,20041129,150800,86.99,86.99,86.99,86.99
CADJPY,20041129,150900,87.00,87.00,87.00,87.00
CADJPY,20041129,151000,87.01,87.01,87.00,87.00
CADJPY,20041129,151100,87.00,87.00,86.99,86.99
CADJPY,20041129,151200,86.99,86.99,86.98,86.98
CADJPY,20041129,151300,86.97,86.97,86.94,86.94
CADJPY,20041129,151400,86.94,86.96,86.94,86.96
CADJPY,20041129,151500,86.97,87.00,86.97,87.00
CADJPY,20041129,151600,87.00,87.00,86.99,86.99
CADJPY,20041129,151700,86.99,86.99,86.99,86.99
CADJPY,20041129,151800,87.00,87.00,86.99,86.99
CADJPY,20041129,151900,86.99,86.99,86.99,86.99
CADJPY,20041129,152000,86.99,86.99,86.99,86.99
CADJPY,20041129,152100,86.98,86.98,86.97,86.97
CADJPY,20041129,152200,86.97,86.97,86.94,86.94
CADJPY,20041129,152300,86.93,86.93,86.88,86.88
CADJPY,20041129,152400,86.87,86.87,86.83,86.83
CADJPY,20041129,152500,86.82,86.82,86.80,86.80
CADJPY,20041129,152600,86.81,86.83,86.81,86.83
CADJPY,20041129,152700,86.83,86.83,86.83,86.83
CADJPY,20041129,152800,86.83,86.84,86.83,86.84
CADJPY,20041129,152900,86.83,86.83,86.83,86.83
CADJPY,20041129,153000,86.82,86.82,86.77,86.77
CADJPY,20041129,153100,86.77,86.78,86.77,86.78
CADJPY,20041129,153200,86.78,86.78,86.78,86.78
CADJPY,20041129,153300,86.78,86.78,86.77,86.77
CADJPY,20041129,153400,86.77,86.77,86.70,86.70
CADJPY,20041129,153500,86.71,86.71,86.71,86.71
CADJPY,20041129,153600,86.71,86.71,86.68,86.68
CADJPY,20041129,153700,86.68,86.68,86.67,86.67
CADJPY,20041129,153800,86.67,86.67,86.66,86.66
CADJPY,20041129,153900,86.66,86.67,86.66,86.67
CADJPY,20041129,154000,86.68,86.69,86.68,86.69
CADJPY,20041129,154100,86.69,86.69,86.69,86.69
CADJPY,20041129,154200,86.69,86.69,86.68,86.68
CADJPY,20041129,154300,86.68,86.68,86.67,86.67
CADJPY,20041129,154400,86.66,86.66,86.65,86.66
CADJPY,20041129,154500,86.66,86.66,86.65,86.65
CADJPY,20041129,154600,86.64,86.64,86.63,86.64
CADJPY,20041129,154700,86.65,86.67,86.65,86.67
CADJPY,20041129,154800,86.67,86.69,86.67,86.69
CADJPY,20041129,154900,86.69,86.70,86.69,86.70
CADJPY,20041129,155000,86.71,86.71,86.70,86.70
CADJPY,20041129,155100,86.71,86.72,86.70,86.70
CADJPY,20041129,155200,86.70,86.70,86.69,86.69
CADJPY,20041129,155300,86.68,86.69,86.68,86.69
CADJPY,20041129,155400,86.70,86.70,86.70,86.70
CADJPY,20041129,155500,86.70,86.71,86.70,86.71
CADJPY,20041129,155600,86.70,86.70,86.67,86.67
CADJPY,20041129,155700,86.67,86.67,86.65,86.65
CADJPY,20041129,155800,86.64,86.64,86.63,86.63
CADJPY,20041129,155900,86.63,86.63,86.62,86.62
CADJPY,20041129,160000,86.63,86.64,86.63,86.64
CADJPY,20041129,160100,86.63,86.63,86.61,86.61
CADJPY,20041129,160200,86.61,86.61,86.60,86.60
CADJPY,20041129,160300,86.61,86.61,86.58,86.58
CADJPY,20041129,160400,86.57,86.57,86.55,86.57
CADJPY,20041129,160500,86.56,86.56,86.54,86.54
CADJPY,20041129,160600,86.55,86.59,86.55,86.59
CADJPY,20041129,160700,86.60,86.61,86.60,86.61
CADJPY,20041129,160800,86.61,86.61,86.60,86.60
CADJPY,20041129,160900,86.60,86.60,86.59,86.60
CADJPY,20041129,161000,86.60,86.61,86.60,86.61
CADJPY,20041129,161100,86.61,86.63,86.61,86.63
CADJPY,20041129,161200,86.63,86.64,86.63,86.63
CADJPY,20041129,161300,86.64,86.64,86.64,86.64
CADJPY,20041129,161400,86.65,86.65,86.63,86.63
CADJPY,20041129,161500,86.63,86.64,86.63,86.64
CADJPY,20041129,161600,86.64,86.64,86.63,86.63
CADJPY,20041129,161700,86.63,86.64,86.63,86.64
CADJPY,20041129,161800,86.65,86.65,86.65,86.65
CADJPY,20041129,161900,86.64,86.65,86.64,86.64
CADJPY,20041129,162000,86.63,86.66,86.63,86.66
CADJPY,20041129,162100,86.68,86.69,86.68,86.69
CADJPY,20041129,162200,86.71,86.71,86.70,86.70
CADJPY,20041129,162300,86.71,86.71,86.68,86.68
CADJPY,20041129,162400,86.67,86.68,86.67,86.68
CADJPY,20041129,162500,86.68,86.68,86.68,86.68
CADJPY,20041129,162600,86.68,86.69,86.68,86.68
CADJPY,20041129,162700,86.67,86.67,86.67,86.67
CADJPY,20041129,162800,86.68,86.69,86.67,86.67
CADJPY,20041129,162900,86.67,86.69,86.67,86.69
CADJPY,20041129,163000,86.69,86.69,86.69,86.69
CADJPY,20041129,163100,86.70,86.70,86.69,86.69
CADJPY,20041129,163200,86.69,86.69,86.69,86.69
CADJPY,20041129,163300,86.69,86.73,86.69,86.71
CADJPY,20041129,163400,86.70,86.70,86.69,86.69
CADJPY,20041129,163500,86.70,86.72,86.70,86.72
CADJPY,20041129,163600,86.74,86.75,86.74,86.75
CADJPY,20041129,163700,86.75,86.75,86.74,86.74
CADJPY,20041129,163800,86.73,86.74,86.73,86.74
CADJPY,20041129,163900,86.74,86.76,86.74,86.76
CADJPY,20041129,164000,86.76,86.76,86.74,86.74
CADJPY,20041129,164100,86.74,86.74,86.73,86.73
CADJPY,20041129,164200,86.74,86.75,86.74,86.75
CADJPY,20041129,164300,86.75,86.75,86.75,86.75
CADJPY,20041129,164400,86.75,86.75,86.74,86.74
CADJPY,20041129,164500,86.74,86.76,86.74,86.76
CADJPY,20041129,164600,86.76,86.77,86.76,86.77
CADJPY,20041129,164700,86.76,86.77,86.76,86.77
CADJPY,20041129,164800,86.76,86.76,86.76,86.76
CADJPY,20041129,164900,86.75,86.75,86.74,86.74
CADJPY,20041129,165000,86.75,86.75,86.74,86.74
CADJPY,20041129,165100,86.74,86.75,86.74,86.74
CADJPY,20041129,165200,86.75,86.76,86.75,86.76
CADJPY,20041129,165300,86.76,86.78,86.76,86.78
CADJPY,20041129,165400,86.78,86.79,86.77,86.77
CADJPY,20041129,165500,86.76,86.77,86.76,86.77
CADJPY,20041129,165600,86.77,86.77,86.77,86.77
CADJPY,20041129,165700,86.77,86.77,86.74,86.74
CADJPY,20041129,165800,86.74,86.74,86.74,86.74
CADJPY,20041129,165900,86.73,86.73,86.72,86.73
CADJPY,20041129,170000,86.72,86.72,86.71,86.72
CADJPY,20041129,170100,86.72,86.72,86.69,86.69
CADJPY,20041129,170200,86.69,86.69,86.67,86.67
CADJPY,20041129,170300,86.66,86.66,86.66,86.66
CADJPY,20041129,170400,86.66,86.67,86.66,86.67
CADJPY,20041129,170500,86.67,86.67,86.67,86.67
CADJPY,20041129,170600,86.66,86.66,86.66,86.66
CADJPY,20041129,170700,86.66,86.68,86.66,86.68
CADJPY,20041129,170800,86.66,86.66,86.65,86.65
CADJPY,20041129,170900,86.65,86.66,86.64,86.66
CADJPY,20041129,171000,86.67,86.68,86.67,86.68
CADJPY,20041129,171100,86.68,86.69,86.68,86.69
CADJPY,20041129,171200,86.68,86.68,86.68,86.68
CADJPY,20041129,171300,86.67,86.67,86.65,86.65
CADJPY,20041129,171400,86.65,86.66,86.65,86.66
CADJPY,20041129,171500,86.66,86.66,86.66,86.66
CADJPY,20041129,171600,86.67,86.68,86.67,86.68
CADJPY,20041129,171700,86.68,86.68,86.67,86.67
CADJPY,20041129,171800,86.66,86.68,86.66,86.68
CADJPY,20041129,171900,86.69,86.71,86.69,86.71
CADJPY,20041129,172000,86.71,86.71,86.67,86.67
CADJPY,20041129,172100,86.67,86.67,86.66,86.66
CADJPY,20041129,172200,86.65,86.65,86.65,86.65
CADJPY,20041129,172300,86.65,86.67,86.65,86.67
CADJPY,20041129,172400,86.66,86.66,86.65,86.65
CADJPY,20041129,172500,86.66,86.66,86.65,86.65
CADJPY,20041129,172600,86.65,86.65,86.65,86.65
CADJPY,20041129,172700,86.66,86.67,86.66,86.67
CADJPY,20041129,172800,86.68,86.68,86.68,86.68
CADJPY,20041129,172900,86.68,86.68,86.65,86.66
CADJPY,20041129,173000,86.66,86.66,86.66,86.66
CADJPY,20041129,173100,86.66,86.66,86.65,86.65
CADJPY,20041129,173200,86.65,86.65,86.65,86.65
CADJPY,20041129,173300,86.66,86.66,86.66,86.66
CADJPY,20041129,173400,86.66,86.68,86.66,86.68
CADJPY,20041129,173500,86.68,86.68,86.68,86.68
CADJPY,20041129,173600,86.68,86.68,86.67,86.67
CADJPY,20041129,173700,86.68,86.68,86.68,86.68
CADJPY,20041129,173800,86.68,86.69,86.68,86.69
CADJPY,20041129,173900,86.70,86.71,86.70,86.71
CADJPY,20041129,174000,86.72,86.72,86.71,86.71
CADJPY,20041129,174100,86.70,86.70,86.70,86.70
CADJPY,20041129,174200,86.70,86.70,86.69,86.69
CADJPY,20041129,174300,86.69,86.70,86.69,86.69
CADJPY,20041129,174400,86.69,86.69,86.67,86.67
CADJPY,20041129,174500,86.67,86.67,86.67,86.67
CADJPY,20041129,174600,86.68,86.68,86.67,86.67
CADJPY,20041129,174700,86.66,86.66,86.66,86.66
CADJPY,20041129,174800,86.66,86.67,86.66,86.67
CADJPY,20041129,174900,86.67,86.68,86.67,86.68
CADJPY,20041129,175000,86.68,86.68,86.67,86.68
CADJPY,20041129,175100,86.67,86.68,86.67,86.68
CADJPY,20041129,175200,86.68,86.70,86.68,86.69
CADJPY,20041129,175300,86.69,86.69,86.65,86.65
CADJPY,20041129,175400,86.65,86.65,86.64,86.64
CADJPY,20041129,175500,86.64,86.64,86.64,86.64
CADJPY,20041129,175600,86.64,86.64,86.61,86.61
CADJPY,20041129,175700,86.61,86.61,86.61,86.61
CADJPY,20041129,175800,86.60,86.60,86.60,86.60
CADJPY,20041129,175900,86.59,86.59,86.58,86.58
CADJPY,20041129,180000,86.58,86.58,86.57,86.58
CADJPY,20041129,180100,86.57,86.58,86.57,86.57
CADJPY,20041129,180200,86.55,86.55,86.54,86.54
CADJPY,20041129,180300,86.53,86.53,86.51,86.51
CADJPY,20041129,180400,86.52,86.54,86.52,86.54
CADJPY,20041129,180500,86.53,86.53,86.53,86.53
CADJPY,20041129,180600,86.53,86.53,86.53,86.53
CADJPY,20041129,180700,86.54,86.55,86.54,86.54
CADJPY,20041129,180800,86.53,86.55,86.53,86.54
CADJPY,20041129,180900,86.54,86.54,86.54,86.54
CADJPY,20041129,181000,86.54,86.54,86.53,86.53
CADJPY,20041129,181100,86.53,86.54,86.53,86.54
CADJPY,20041129,181200,86.55,86.55,86.55,86.55
CADJPY,20041129,181300,86.55,86.55,86.53,86.53
CADJPY,20041129,181400,86.52,86.52,86.52,86.52
CADJPY,20041129,181500,86.52,86.53,86.52,86.53
CADJPY,20041129,181600,86.53,86.53,86.53,86.53
CADJPY,20041129,181700,86.53,86.54,86.53,86.54
CADJPY,20041129,181800,86.54,86.55,86.54,86.55
CADJPY,20041129,181900,86.55,86.56,86.55,86.56
CADJPY,20041129,182000,86.56,86.56,86.56,86.56
CADJPY,20041129,182100,86.55,86.55,86.55,86.55
CADJPY,20041129,182200,86.55,86.55,86.55,86.55
CADJPY,20041129,182300,86.55,86.55,86.55,86.55
CADJPY,20041129,182400,86.55,86.56,86.55,86.56
CADJPY,20041129,182500,86.56,86.56,86.55,86.55
CADJPY,20041129,182600,86.55,86.57,86.55,86.57
CADJPY,20041129,182700,86.57,86.57,86.57,86.57
CADJPY,20041129,182800,86.56,86.56,86.56,86.56
CADJPY,20041129,182900,86.56,86.56,86.56,86.56
CADJPY,20041129,183000,86.56,86.56,86.55,86.55
CADJPY,20041129,183100,86.55,86.55,86.55,86.55
CADJPY,20041129,183200,86.56,86.57,86.56,86.57
CADJPY,20041129,183300,86.56,86.58,86.56,86.58
CADJPY,20041129,183400,86.58,86.58,86.58,86.58
CADJPY,20041129,183500,86.58,86.59,86.58,86.58
CADJPY,20041129,183600,86.58,86.58,86.58,86.58
CADJPY,20041129,183700,86.58,86.58,86.58,86.58
CADJPY,20041129,183800,86.57,86.57,86.56,86.56
CADJPY,20041129,183900,86.56,86.56,86.54,86.54
CADJPY,20041129,184000,86.54,86.54,86.54,86.54
CADJPY,20041129,184100,86.54,86.55,86.54,86.55
CADJPY,20041129,184200,86.56,86.56,86.55,86.56
CADJPY,20041129,184300,86.56,86.57,86.56,86.57
CADJPY,20041129,184400,86.57,86.59,86.57,86.59
CADJPY,20041129,184500,86.59,86.60,86.59,86.60
CADJPY,20041129,184600,86.61,86.68,86.61,86.68
CADJPY,20041129,184700,86.68,86.68,86.68,86.68
CADJPY,20041129,184800,86.66,86.66,86.66,86.66
CADJPY,20041129,184900,86.66,86.67,86.66,86.67
CADJPY,20041129,185000,86.68,86.68,86.68,86.68
CADJPY,20041129,185100,86.69,86.69,86.69,86.69
CADJPY,20041129,185200,86.69,86.69,86.68,86.68
CADJPY,20041129,185300,86.67,86.69,86.67,86.69
CADJPY,20041129,185400,86.69,86.69,86.69,86.69
CADJPY,20041129,185500,86.70,86.71,86.70,86.71
CADJPY,20041129,185600,86.70,86.70,86.70,86.70
CADJPY,20041129,185700,86.70,86.70,86.69,86.69
CADJPY,20041129,185800,86.69,86.69,86.66,86.68
CADJPY,20041129,185900,86.68,86.69,86.68,86.68
CADJPY,20041129,190000,86.68,86.68,86.68,86.68
CADJPY,20041129,190100,86.67,86.67,86.66,86.67
CADJPY,20041129,190200,86.67,86.67,86.67,86.67
CADJPY,20041129,190300,86.67,86.67,86.67,86.67
CADJPY,20041129,190400,86.66,86.66,86.66,86.66
CADJPY,20041129,190500,86.67,86.68,86.67,86.68
CADJPY,20041129,190600,86.68,86.68,86.68,86.68
CADJPY,20041129,190700,86.68,86.68,86.68,86.68
CADJPY,20041129,190800,86.68,86.68,86.68,86.68
CADJPY,20041129,190900,86.68,86.68,86.68,86.68
CADJPY,20041129,191000,86.68,86.68,86.67,86.68
CADJPY,20041129,191100,86.68,86.68,86.68,86.68
CADJPY,20041129,191200,86.67,86.68,86.67,86.68
CADJPY,20041129,191300,86.68,86.68,86.68,86.68
CADJPY,20041129,191400,86.67,86.68,86.66,86.68
CADJPY,20041129,191500,86.68,86.68,86.68,86.68
CADJPY,20041129,191600,86.67,86.68,86.67,86.68
CADJPY,20041129,191700,86.68,86.68,86.68,86.68
CADJPY,20041129,191800,86.68,86.68,86.67,86.67
CADJPY,20041129,191900,86.67,86.67,86.67,86.67
CADJPY,20041129,192000,86.67,86.67,86.67,86.67
CADJPY,20041129,192100,86.67,86.69,86.67,86.69
CADJPY,20041129,192200,86.69,86.71,86.69,86.71
CADJPY,20041129,192300,86.71,86.71,86.70,86.70
CADJPY,20041129,192400,86.70,86.70,86.70,86.70
CADJPY,20041129,192500,86.70,86.73,86.70,86.73
CADJPY,20041129,192600,86.74,86.76,86.74,86.76
CADJPY,20041129,192700,86.76,86.76,86.76,86.76
CADJPY,20041129,192800,86.76,86.79,86.76,86.79
CADJPY,20041129,192900,86.80,86.82,86.80,86.82
CADJPY,20041129,193000,86.83,86.84,86.80,86.80
CADJPY,20041129,193100,86.81,86.82,86.81,86.82
CADJPY,20041129,193200,86.82,86.82,86.82,86.82
CADJPY,20041129,193300,86.83,86.83,86.83,86.83
CADJPY,20041129,193400,86.83,86.83,86.80,86.80
CADJPY,20041129,193500,86.80,86.81,86.80,86.81
CADJPY,20041129,193600,86.81,86.82,86.81,86.82
CADJPY,20041129,193700,86.82,86.82,86.82,86.82
CADJPY,20041129,193800,86.84,86.84,86.84,86.84
CADJPY,20041129,193900,86.85,86.86,86.85,86.86
CADJPY,20041129,194000,86.86,86.88,86.86,86.88
CADJPY,20041129,194100,86.88,86.88,86.88,86.88
CADJPY,20041129,194200,86.88,86.88,86.88,86.88
CADJPY,20041129,194300,86.88,86.89,86.88,86.89
CADJPY,20041129,194400,86.89,86.90,86.89,86.90
CADJPY,20041129,194500,86.89,86.89,86.88,86.88
CADJPY,20041129,194600,86.87,86.88,86.87,86.88
CADJPY,20041129,194700,86.88,86.88,86.88,86.88
CADJPY,20041129,194800,86.89,86.89,86.89,86.89
CADJPY,20041129,194900,86.89,86.89,86.89,86.89
CADJPY,20041129,195000,86.88,86.88,86.88,86.88
CADJPY,20041129,195100,86.88,86.88,86.87,86.88
CADJPY,20041129,195200,86.88,86.88,86.88,86.88
CADJPY,20041129,195300,86.88,86.88,86.87,86.87
CADJPY,20041129,195400,86.86,86.86,86.86,86.86
CADJPY,20041129,195500,86.86,86.86,86.86,86.86
CADJPY,20041129,195600,86.85,86.85,86.85,86.85
CADJPY,20041129,195700,86.85,86.85,86.85,86.85
CADJPY,20041129,195800,86.85,86.85,86.83,86.85
CADJPY,20041129,195900,86.85,86.85,86.85,86.85
CADJPY,20041129,200000,86.85,86.85,86.84,86.84
CADJPY,20041129,200100,86.84,86.84,86.83,86.83
CADJPY,20041129,200200,86.83,86.83,86.83,86.83
CADJPY,20041129,200300,86.83,86.84,86.83,86.84
CADJPY,20041129,200400,86.84,86.84,86.82,86.82
CADJPY,20041129,200500,86.82,86.82,86.82,86.82
CADJPY,20041129,200600,86.82,86.82,86.82,86.82
CADJPY,20041129,200700,86.83,86.83,86.83,86.83
CADJPY,20041129,200800,86.83,86.83,86.82,86.82
CADJPY,20041129,200900,86.82,86.82,86.82,86.82
CADJPY,20041129,201000,86.82,86.82,86.82,86.82
CADJPY,20041129,201100,86.83,86.83,86.83,86.83
CADJPY,20041129,201200,86.83,86.84,86.83,86.84
CADJPY,20041129,201300,86.83,86.83,86.83,86.83
CADJPY,20041129,201400,86.83,86.85,86.83,86.84
CADJPY,20041129,201500,86.83,86.83,86.83,86.83
CADJPY,20041129,201600,86.83,86.84,86.83,86.84
CADJPY,20041129,201700,86.84,86.84,86.83,86.83
CADJPY,20041129,201800,86.83,86.83,86.83,86.83
CADJPY,20041129,201900,86.83,86.83,86.83,86.83
CADJPY,20041129,202000,86.83,86.83,86.83,86.83
CADJPY,20041129,202100,86.83,86.84,86.83,86.84
CADJPY,20041129,202200,86.85,86.85,86.85,86.85
CADJPY,20041129,202300,86.85,86.86,86.85,86.86
CADJPY,20041129,202400,86.87,86.88,86.87,86.88
CADJPY,20041129,202500,86.88,86.88,86.88,86.88
CADJPY,20041129,202600,86.87,86.87,86.87,86.87
CADJPY,20041129,202700,86.87,86.88,86.87,86.88
CADJPY,20041129,202800,86.87,86.87,86.86,86.86
CADJPY,20041129,202900,86.87,86.87,86.86,86.86
CADJPY,20041129,203000,86.86,86.86,86.84,86.84
CADJPY,20041129,203100,86.84,86.84,86.83,86.83
CADJPY,20041129,203200,86.83,86.83,86.83,86.83
CADJPY,20041129,203300,86.84,86.85,86.83,86.83
CADJPY,20041129,203400,86.82,86.82,86.81,86.82
CADJPY,20041129,203500,86.82,86.82,86.82,86.82
CADJPY,20041129,203600,86.83,86.83,86.83,86.83
CADJPY,20041129,203700,86.84,86.84,86.84,86.84
CADJPY,20041129,203800,86.84,86.86,86.84,86.86
CADJPY,20041129,203900,86.86,86.86,86.85,86.85
CADJPY,20041129,204000,86.85,86.85,86.85,86.85
CADJPY,20041129,204100,86.85,86.85,86.85,86.85
CADJPY,20041129,204200,86.85,86.85,86.85,86.85
CADJPY,20041129,204300,86.86,86.88,86.86,86.88
CADJPY,20041129,204400,86.88,86.88,86.88,86.88
CADJPY,20041129,204500,86.88,86.88,86.86,86.86
CADJPY,20041129,204600,86.86,86.86,86.85,86.85
CADJPY,20041129,204700,86.85,86.85,86.85,86.85
CADJPY,20041129,204800,86.86,86.86,86.86,86.86
CADJPY,20041129,204900,86.86,86.86,86.86,86.86
CADJPY,20041129,205000,86.86,86.88,86.86,86.88
CADJPY,20041129,205100,86.87,86.87,86.85,86.86
CADJPY,20041129,205200,86.86,86.86,86.86,86.86
CADJPY,20041129,205300,86.86,86.86,86.85,86.85
CADJPY,20041129,205400,86.85,86.85,86.84,86.84
CADJPY,20041129,205500,86.83,86.83,86.79,86.79
CADJPY,20041129,205600,86.78,86.78,86.77,86.77
CADJPY,20041129,205700,86.78,86.79,86.78,86.79
CADJPY,20041129,205800,86.79,86.79,86.79,86.79
CADJPY,20041129,205900,86.78,86.78,86.77,86.77
CADJPY,20041129,210000,86.78,86.78,86.77,86.77
CADJPY,20041129,210100,86.77,86.77,86.76,86.76
CADJPY,20041129,210200,86.76,86.76,86.76,86.76
CADJPY,20041129,210300,86.76,86.76,86.75,86.75
CADJPY,20041129,210400,86.75,86.75,86.75,86.75
CADJPY,20041129,210500,86.76,86.76,86.76,86.76
CADJPY,20041129,210600,86.77,86.77,86.77,86.77
CADJPY,20041129,210700,86.77,86.77,86.77,86.77
CADJPY,20041129,210800,86.77,86.77,86.77,86.77
CADJPY,20041129,210900,86.77,86.79,86.77,86.79
CADJPY,20041129,211000,86.79,86.80,86.79,86.80
CADJPY,20041129,211100,86.80,86.82,86.80,86.82
CADJPY,20041129,211200,86.82,86.83,86.82,86.83
CADJPY,20041129,211300,86.83,86.83,86.83,86.83
CADJPY,20041129,211400,86.83,86.83,86.82,86.82
CADJPY,20041129,211500,86.82,86.84,86.82,86.84
CADJPY,20041129,211600,86.84,86.85,86.84,86.85
CADJPY,20041129,211700,86.84,86.84,86.83,86.83
CADJPY,20041129,211800,86.83,86.83,86.81,86.81
CADJPY,20041129,211900,86.81,86.81,86.81,86.81
CADJPY,20041129,212000,86.80,86.82,86.80,86.82
CADJPY,20041129,212100,86.82,86.82,86.82,86.82
CADJPY,20041129,212200,86.82,86.83,86.82,86.83
CADJPY,20041129,212300,86.83,86.83,86.83,86.83
CADJPY,20041129,212400,86.83,86.83,86.83,86.83
CADJPY,20041129,212500,86.83,86.83,86.83,86.83
CADJPY,20041129,212600,86.83,86.83,86.82,86.82
CADJPY,20041129,212700,86.82,86.82,86.82,86.82
CADJPY,20041129,212800,86.82,86.82,86.82,86.82
CADJPY,20041129,212900,86.82,86.82,86.81,86.81
CADJPY,20041129,213000,86.81,86.82,86.80,86.82
CADJPY,20041129,213100,86.82,86.83,86.82,86.83
CADJPY,20041129,213200,86.81,86.81,86.79,86.79
CADJPY,20041129,213300,86.78,86.78,86.78,86.78
CADJPY,20041129,213400,86.78,86.78,86.77,86.78
CADJPY,20041129,213500,86.79,86.80,86.79,86.80
CADJPY,20041129,213600,86.80,86.80,86.80,86.80
CADJPY,20041129,213700,86.80,86.80,86.79,86.79
CADJPY,20041129,213800,86.79,86.79,86.77,86.77
CADJPY,20041129,213900,86.77,86.77,86.77,86.77
CADJPY,20041129,214000,86.77,86.77,86.77,86.77
CADJPY,20041129,214100,86.77,86.77,86.77,86.77
CADJPY,20041129,214200,86.77,86.78,86.77,86.78
CADJPY,20041129,214300,86.78,86.78,86.78,86.78
CADJPY,20041129,214400,86.78,86.78,86.78,86.78
CADJPY,20041129,214500,86.78,86.78,86.78,86.78
CADJPY,20041129,214600,86.78,86.79,86.78,86.78
CADJPY,20041129,214700,86.78,86.78,86.77,86.77
CADJPY,20041129,214800,86.77,86.77,86.76,86.76
CADJPY,20041129,214900,86.77,86.77,86.76,86.76
CADJPY,20041129,215000,86.76,86.76,86.75,86.75
CADJPY,20041129,215100,86.75,86.76,86.75,86.75
CADJPY,20041129,215200,86.75,86.75,86.75,86.75
CADJPY,20041129,215300,86.75,86.75,86.74,86.74
CADJPY,20041129,215400,86.74,86.74,86.73,86.73
CADJPY,20041129,215500,86.73,86.74,86.73,86.74
CADJPY,20041129,215600,86.74,86.74,86.74,86.74
CADJPY,20041129,215700,86.72,86.72,86.70,86.70
CADJPY,20041129,215800,86.70,86.70,86.67,86.67
CADJPY,20041129,215900,86.68,86.68,86.68,86.68
CADJPY,20041129,220000,86.69,86.70,86.69,86.69
CADJPY,20041129,220100,86.68,86.68,86.66,86.66
CADJPY,20041129,220200,86.66,86.66,86.65,86.65
CADJPY,20041129,220300,86.65,86.66,86.65,86.66
CADJPY,20041129,220400,86.66,86.66,86.66,86.66
CADJPY,20041129,220500,86.65,86.66,86.65,86.66
CADJPY,20041129,220600,86.66,86.67,86.66,86.67
CADJPY,20041129,220700,86.67,86.67,86.67,86.67
CADJPY,20041129,220800,86.67,86.67,86.67,86.67
CADJPY,20041129,220900,86.67,86.68,86.67,86.68
CADJPY,20041129,221000,86.68,86.68,86.67,86.67
CADJPY,20041129,221100,86.67,86.68,86.67,86.68
CADJPY,20041129,221200,86.67,86.67,86.65,86.65
CADJPY,20041129,221300,86.65,86.65,86.65,86.65
CADJPY,20041129,221400,86.65,86.65,86.64,86.64
CADJPY,20041129,221500,86.64,86.64,86.64,86.64
CADJPY,20041129,221600,86.64,86.64,86.64,86.64
CADJPY,20041129,221700,86.64,86.64,86.64,86.64
CADJPY,20041129,221800,86.64,86.64,86.64,86.64
CADJPY,20041129,221900,86.65,86.66,86.65,86.66
CADJPY,20041129,222000,86.66,86.66,86.66,86.66
CADJPY,20041129,222100,86.66,86.66,86.64,86.64
CADJPY,20041129,222200,86.65,86.66,86.65,86.66
CADJPY,20041129,222300,86.66,86.67,86.66,86.66
CADJPY,20041129,222400,86.66,86.66,86.65,86.65
CADJPY,20041129,222500,86.64,86.66,86.64,86.66
CADJPY,20041129,222600,86.66,86.68,86.66,86.68
CADJPY,20041129,222700,86.68,86.68,86.68,86.68
CADJPY,20041129,222800,86.67,86.67,86.66,86.66
CADJPY,20041129,222900,86.65,86.67,86.65,86.67
CADJPY,20041129,223000,86.67,86.68,86.67,86.68
CADJPY,20041129,223100,86.68,86.68,86.68,86.68
CADJPY,20041129,223200,86.69,86.69,86.68,86.68
CADJPY,20041129,223300,86.68,86.69,86.68,86.69
CADJPY,20041129,223400,86.69,86.69,86.69,86.69
CADJPY,20041129,223500,86.69,86.71,86.69,86.71
CADJPY,20041129,223600,86.71,86.74,86.71,86.74
CADJPY,20041129,223700,86.74,86.74,86.73,86.73
CADJPY,20041129,223800,86.73,86.73,86.72,86.72
CADJPY,20041129,223900,86.72,86.72,86.72,86.72
CADJPY,20041129,224000,86.72,86.72,86.72,86.72
CADJPY,20041129,224100,86.72,86.72,86.72,86.72
CADJPY,20041129,224200,86.72,86.72,86.72,86.72
CADJPY,20041129,224300,86.72,86.73,86.72,86.72
CADJPY,20041129,224400,86.72,86.72,86.72,86.72
CADJPY,20041129,224500,86.72,86.73,86.72,86.72
CADJPY,20041129,224600,86.72,86.72,86.72,86.72
CADJPY,20041129,224700,86.72,86.72,86.72,86.72
CADJPY,20041129,224800,86.72,86.73,86.72,86.73
CADJPY,20041129,224900,86.73,86.74,86.73,86.74
CADJPY,20041129,225000,86.74,86.74,86.74,86.74
CADJPY,20041129,225100,86.74,86.74,86.73,86.73
CADJPY,20041129,225200,86.73,86.73,86.73,86.73
CADJPY,20041129,225300,86.73,86.73,86.73,86.73
CADJPY,20041129,225400,86.73,86.73,86.73,86.73
CADJPY,20041129,225500,86.73,86.74,86.73,86.74
CADJPY,20041129,225600,86.74,86.75,86.74,86.75
CADJPY,20041129,225700,86.74,86.74,86.74,86.74
CADJPY,20041129,225800,86.74,86.75,86.74,86.75
CADJPY,20041129,225900,86.76,86.77,86.76,86.77
CADJPY,20041129,230000,86.78,86.80,86.78,86.80
CADJPY,20041129,230100,86.80,86.80,86.80,86.80
CADJPY,20041129,230200,86.80,86.80,86.79,86.79
CADJPY,20041129,230300,86.79,86.79,86.77,86.77
CADJPY,20041129,230400,86.77,86.77,86.76,86.76
CADJPY,20041129,230500,86.76,86.76,86.76,86.76
CADJPY,20041129,230600,86.76,86.76,86.75,86.75
CADJPY,20041129,230700,86.75,86.75,86.75,86.75
CADJPY,20041129,230800,86.74,86.74,86.74,86.74
CADJPY,20041129,230900,86.74,86.75,86.74,86.75
CADJPY,20041129,231000,86.75,86.75,86.74,86.74
CADJPY,20041129,231100,86.74,86.74,86.73,86.73
CADJPY,20041129,231200,86.72,86.72,86.71,86.71
CADJPY,20041129,231300,86.71,86.72,86.71,86.72
CADJPY,20041129,231400,86.72,86.72,86.71,86.71
CADJPY,20041129,231500,86.71,86.73,86.71,86.73
CADJPY,20041129,231600,86.74,86.74,86.72,86.72
CADJPY,20041129,231700,86.73,86.74,86.73,86.74
CADJPY,20041129,231800,86.74,86.74,86.74,86.74
CADJPY,20041129,231900,86.74,86.74,86.74,86.74
CADJPY,20041129,232000,86.74,86.74,86.74,86.74
CADJPY,20041129,232100,86.73,86.74,86.73,86.74
CADJPY,20041129,232200,86.74,86.74,86.74,86.74
CADJPY,20041129,232300,86.74,86.75,86.74,86.75
CADJPY,20041129,232400,86.75,86.75,86.74,86.75
CADJPY,20041129,232500,86.75,86.75,86.75,86.75
CADJPY,20041129,232600,86.76,86.76,86.76,86.76
CADJPY,20041129,232700,86.76,86.76,86.76,86.76
CADJPY,20041129,232800,86.76,86.76,86.75,86.75
CADJPY,20041129,232900,86.75,86.75,86.75,86.75
CADJPY,20041129,233000,86.75,86.75,86.75,86.75
CADJPY,20041129,233100,86.75,86.75,86.75,86.75
CADJPY,20041129,233200,86.75,86.75,86.75,86.75
CADJPY,20041129,233300,86.75,86.75,86.75,86.75
CADJPY,20041129,233400,86.75,86.75,86.75,86.75
CADJPY,20041129,233500,86.75,86.75,86.75,86.75
CADJPY,20041129,233600,86.75,86.75,86.75,86.75
CADJPY,20041129,233700,86.76,86.76,86.75,86.75
CADJPY,20041129,233800,86.76,86.77,86.76,86.77
CADJPY,20041129,233900,86.78,86.78,86.78,86.78
CADJPY,20041129,234000,86.78,86.79,86.78,86.79
CADJPY,20041129,234100,86.79,86.79,86.79,86.79
CADJPY,20041129,234200,86.78,86.78,86.77,86.77
CADJPY,20041129,234300,86.77,86.77,86.77,86.77
CADJPY,20041129,234400,86.77,86.78,86.77,86.78
CADJPY,20041129,234500,86.79,86.80,86.79,86.80
CADJPY,20041129,234600,86.79,86.79,86.78,86.78
CADJPY,20041129,234700,86.79,86.79,86.79,86.79
CADJPY,20041129,234800,86.79,86.79,86.79,86.79
CADJPY,20041129,234900,86.79,86.80,86.78,86.78
CADJPY,20041129,235000,86.77,86.77,86.77,86.77
CADJPY,20041129,235100,86.77,86.77,86.77,86.77
CADJPY,20041129,235200,86.77,86.78,86.77,86.78
CADJPY,20041129,235300,86.79,86.79,86.79,86.79
CADJPY,20041129,235400,86.79,86.79,86.78,86.78
CADJPY,20041129,235500,86.78,86.78,86.78,86.78
CADJPY,20041129,235600,86.78,86.78,86.78,86.78
CADJPY,20041129,235700,86.78,86.78,86.78,86.78
CADJPY,20041129,235800,86.78,86.78,86.78,86.78
CADJPY,20041129,235900,86.78,86.78,86.78,86.78
CADJPY,20041130,000000,86.78,86.78,86.78,86.78
WTIUSD,20041129,000100,49.28,49.28,49.09,49.09
WTIUSD,20041129,000200,49.08,49.18,49.08,49.18
WTIUSD,20041129,000300,49.18,49.19,49.10,49.18
WTIUSD,20041129,000400,49.09,49.20,49.09,49.18
WTIUSD,20041129,000500,49.20,49.20,49.18,49.19
WTIUSD,20041129,000600,49.28,49.30,49.28,49.30
WTIUSD,20041129,000700,49.19,49.28,49.18,49.28
WTIUSD,20041129,000800,49.19,49.29,49.19,49.29
WTIUSD,20041129,001000,49.30,49.30,49.20,49.30
WTIUSD,20041129,001100,49.20,49.20,49.19,49.19
WTIUSD,20041129,001200,49.20,49.20,49.18,49.20
WTIUSD,20041129,001300,49.18,49.20,49.18,49.20
WTIUSD,20041129,001400,49.20,49.20,49.18,49.19
WTIUSD,20041129,001500,49.18,49.19,49.18,49.18
WTIUSD,20041129,001600,49.18,49.19,49.18,49.19
WTIUSD,20041129,001800,49.19,49.20,49.18,49.20
WTIUSD,20041129,001900,49.30,49.30,49.28,49.28
WTIUSD,20041129,002000,49.29,49.30,49.28,49.28
WTIUSD,20041129,002100,49.19,49.20,49.19,49.19
WTIUSD,20041129,002200,49.28,49.29,49.19,49.19
WTIUSD,20041129,002300,49.30,49.30,49.28,49.28
WTIUSD,20041129,002500,49.28,49.29,49.28,49.29
WTIUSD,20041129,002600,49.29,49.30,49.29,49.30
WTIUSD,20041129,002700,49.28,49.28,49.28,49.28
WTIUSD,20041129,003000,49.30,49.30,49.28,49.28
WTIUSD,20041129,003300,49.20,49.20,49.19,49.19
WTIUSD,20041129,003400,49.19,49.19,49.18,49.18
WTIUSD,20041129,003500,49.20,49.20,49.20,49.20
WTIUSD,20041129,003600,49.19,49.20,49.19,49.20
WTIUSD,20041129,003700,49.20,49.20,49.19,49.19
WTIUSD,20041129,003800,49.20,49.20,49.18,49.20
WTIUSD,20041129,004100,49.20,49.20,49.18,49.18
WTIUSD,20041129,004300,49.20,49.20,49.18,49.18
WTIUSD,20041129,004500,49.18,49.20,49.18,49.20
WTIUSD,20041129,004600,49.19,49.20,49.18,49.20
WTIUSD,20041129,004800,49.18,49.19,49.18,49.18
WTIUSD,20041129,004900,49.19,49.20,49.19,49.20
WTIUSD,20041129,005500,49.19,49.20,49.18,49.20
WTIUSD,20041129,005600,49.18,49.19,49.18,49.19
WTIUSD,20041129,005700,49.20,49.20,49.19,49.19
WTIUSD,20041129,005800,49.20,49.20,49.18,49.18
WTIUSD,20041129,005900,49.28,49.29,49.28,49.28
WTIUSD,20041129,010000,49.30,49.30,49.29,49.30
WTIUSD,20041129,010400,49.28,49.30,49.28,49.29
WTIUSD,20041129,010500,49.28,49.40,49.28,49.29
WTIUSD,20041129,010600,49.39,49.39,49.38,49.38
WTIUSD,20041129,011300,49.30,49.30,49.30,49.30
WTIUSD,20041129,011400,49.29,49.30,49.28,49.30
WTIUSD,20041129,011700,49.28,49.29,49.28,49.29
WTIUSD,20041129,011800,49.30,49.30,49.19,49.19
WTIUSD,20041129,011900,49.18,49.19,49.18,49.19
WTIUSD,20041129,012000,49.18,49.20,49.18,49.18
WTIUSD,20041129,012200,49.28,49.29,49.28,49.29
WTIUSD,20041129,012300,49.28,49.29,49.18,49.20
WTIUSD,20041129,012400,49.29,49.30,49.29,49.30
WTIUSD,20041129,012500,49.19,49.19,49.19,49.19
WTIUSD,20041129,012800,49.20,49.30,49.18,49.28
WTIUSD,20041129,013700,49.20,49.20,49.19,49.20
WTIUSD,20041129,014300,49.30,49.30,49.30,49.30
WTIUSD,20041129,014400,49.30,49.30,49.28,49.28
WTIUSD,20041129,014600,49.28,49.30,49.28,49.28
WTIUSD,20041129,014800,49.29,49.30,49.28,49.30
WTIUSD,20041129,014900,49.28,49.29,49.28,49.29
WTIUSD,20041129,015200,49.30,49.30,49.28,49.29
WTIUSD,20041129,015400,49.29,49.29,49.29,49.29
WTIUSD,20041129,015500,49.28,49.30,49.28,49.30
WTIUSD,20041129,015600,49.30,49.30,49.28,49.28
WTIUSD,20041129,015900,49.28,49.30,49.28,49.29
WTIUSD,20041129,020000,49.30,49.30,49.28,49.30
WTIUSD,20041129,020100,49.29,49.29,49.28,49.28
WTIUSD,20041129,020700,49.29,49.29,49.28,49.28
WTIUSD,20041129,020900,49.28,49.30,49.28,49.29
WTIUSD,20041129,021600,49.29,49.29,49.28,49.28
WTIUSD,20041129,021700,49.30,49.30,49.28,49.29
WTIUSD,20041129,021800,49.29,49.29,49.28,49.28
WTIUSD,20041129,021900,49.29,49.29,49.29,49.29
WTIUSD,20041129,022000,49.30,49.30,49.19,49.19
WTIUSD,20041129,022500,49.28,49.30,49.28,49.30
WTIUSD,20041129,022700,49.29,49.30,49.29,49.30
WTIUSD,20041129,022900,49.29,49.30,49.29,49.30
WTIUSD,20041129,023100,49.18,49.20,49.18,49.18
WTIUSD,20041129,023400,49.20,49.20,49.18,49.18
WTIUSD,20041129,023600,49.29,49.29,49.29,49.29
WTIUSD,20041129,023800,49.20,49.20,49.19,49.19
WTIUSD,20041129,024300,49.29,49.29,49.20,49.20
WTIUSD,20041129,024500,49.28,49.30,49.28,49.30
WTIUSD,20041129,024600,49.29,49.29,49.28,49.28
WTIUSD,20041129,030400,49.30,49.30,49.29,49.29
WTIUSD,20041129,030500,49.29,49.30,49.28,49.30
WTIUSD,20041129,031400,49.29,49.30,49.28,49.28
WTIUSD,20041129,031700,49.29,49.29,49.29,49.29
WTIUSD,20041129,032100,49.29,49.29,49.29,49.29
WTIUSD,20041129,032500,49.18,49.18,49.18,49.18
WTIUSD,20041129,032800,49.29,49.29,49.29,49.29
WTIUSD,20041129,032900,49.29,49.29,49.18,49.18
WTIUSD,20041129,033000,49.20,49.20,49.18,49.18
WTIUSD,20041129,033200,49.19,49.20,49.18,49.18
WTIUSD,20041129,033900,49.30,49.30,49.29,49.30
WTIUSD,20041129,034900,49.28,49.30,49.28,49.30
WTIUSD,20041129,035000,49.29,49.29,49.29,49.29
WTIUSD,20041129,035300,49.30,49.30,49.18,49.19
WTIUSD,20041129,035600,49.20,49.20,49.18,49.18
WTIUSD,20041129,035900,49.20,49.20,49.18,49.19
WTIUSD,20041129,040000,49.29,49.29,49.28,49.28
WTIUSD,20041129,040800,49.28,49.28,49.28,49.28
WTIUSD,20041129,041400,49.30,49.30,49.28,49.29
WTIUSD,20041129,041800,49.28,49.29,49.28,49.29
WTIUSD,20041129,042300,49.30,49.30,49.28,49.28
WTIUSD,20041129,042700,49.30,49.30,49.28,49.28
WTIUSD,20041129,043600,49.30,49.30,49.29,49.29
WTIUSD,20041129,043700,49.19,49.19,49.18,49.18
WTIUSD,20041129,044100,49.29,49.30,49.28,49.28
WTIUSD,20041129,045400,49.30,49.30,49.28,49.29
WTIUSD,20041129,051000,49.18,49.20,49.18,49.18
WTIUSD,20041129,053400,49.19,49.19,49.19,49.19
WTIUSD,20041129,053700,49.20,49.20,49.18,49.19
WTIUSD,20041129,054700,49.30,49.30,49.18,49.18
WTIUSD,20041129,054900,49.19,49.19,49.18,49.18
WTIUSD,20041129,060300,49.20,49.20,49.18,49.18
WTIUSD,20041129,060600,49.18,49.19,49.18,49.18
WTIUSD,20041129,060800,49.20,49.20,49.18,49.18
WTIUSD,20041129,060900,49.19,49.19,49.18,49.18
WTIUSD,20041129,061000,49.19,49.19,49.18,49.18
WTIUSD,20041129,061300,49.18,49.20,49.18,49.20
WTIUSD,20041129,062200,49.18,49.20,49.18,49.20
WTIUSD,20041129,063500,49.19,49.19,49.19,49.19
WTIUSD,20041129,065200,49.20,49.20,49.19,49.19
WTIUSD,20041129,070300,49.20,49.20,49.19,49.19
WTIUSD,20041129,070400,49.18,49.20,49.18,49.20
WTIUSD,20041129,070900,49.19,49.19,49.19,49.19
WTIUSD,20041129,072000,49.20,49.29,49.19,49.29
WTIUSD,20041129,072100,49.28,49.30,49.28,49.29
WTIUSD,20041129,072400,49.29,49.29,49.28,49.29
WTIUSD,20041129,073700,49.28,49.30,49.28,49.29
WTIUSD,20041129,074200,49.29,49.30,49.28,49.28
WTIUSD,20041129,074900,49.30,49.30,49.28,49.28
WTIUSD,20041129,075800,49.28,49.29,49.28,49.28
WTIUSD,20041129,081800,49.18,49.20,49.18,49.19
WTIUSD,20041129,083900,49.19,49.20,49.19,49.20
WTIUSD,20041129,084000,49.18,49.20,49.18,49.19
WTIUSD,20041129,084200,49.19,49.20,49.18,49.18
WTIUSD,20041129,084400,49.18,49.20,49.18,49.20
WTIUSD,20041129,084600,49.19,49.20,49.19,49.20
WTIUSD,20041129,084700,49.18,49.19,49.18,49.18
WTIUSD,20041129,085200,49.19,49.19,49.18,49.19
WTIUSD,20041129,085300,49.20,49.20,49.19,49.19
WTIUSD,20041129,085400,49.19,49.20,49.18,49.20
WTIUSD,20041129,085500,49.20,49.20,49.19,49.19
WTIUSD,20041129,085600,49.19,49.19,49.18,49.18
WTIUSD,20041129,090000,49.18,49.20,49.18,49.19
WTIUSD,20041129,090300,49.30,49.30,49.28,49.28
WTIUSD,20041129,090500,49.30,49.30,49.29,49.29
WTIUSD,20041129,090700,49.29,49.39,49.28,49.39
WTIUSD,20041129,091100,49.29,49.38,49.29,49.30
WTIUSD,20041129,091300,49.28,49.29,49.28,49.29
WTIUSD,20041129,091400,49.39,49.40,49.28,49.28
WTIUSD,20041129,091700,49.38,49.40,49.38,49.39
WTIUSD,20041129,091800,49.39,49.39,49.38,49.38
WTIUSD,20041129,091900,49.38,49.40,49.38,49.40
WTIUSD,20041129,092000,49.39,49.39,49.39,49.39
WTIUSD,20041129,092100,49.39,49.40,49.38,49.40
WTIUSD,20041129,092200,49.40,49.40,49.38,49.38
WTIUSD,20041129,092300,49.40,49.49,49.38,49.49
WTIUSD,20041129,092400,49.39,49.39,49.39,49.39
WTIUSD,20041129,092500,49.40,49.40,49.38,49.39
WTIUSD,20041129,092800,49.39,49.40,49.38,49.38
WTIUSD,20041129,092900,49.40,49.40,49.39,49.39
WTIUSD,20041129,093100,49.39,49.39,49.38,49.38
WTIUSD,20041129,093300,49.38,49.39,49.29,49.29
WTIUSD,20041129,093500,49.28,49.29,49.28,49.28
WTIUSD,20041129,093700,49.29,49.30,49.29,49.30
WTIUSD,20041129,093800,49.19,49.20,49.19,49.20
WTIUSD,20041129,094000,49.20,49.20,49.19,49.19
WTIUSD,20041129,094800,49.29,49.29,49.28,49.28
WTIUSD,20041129,095800,49.19,49.19,49.18,49.18
WTIUSD,20041129,100200,49.19,49.20,49.18,49.20
WTIUSD,20041129,100500,49.19,49.20,49.19,49.20
WTIUSD,20041129,100600,49.19,49.20,49.18,49.20
WTIUSD,20041129,100800,49.19,49.20,49.19,49.19
WTIUSD,20041129,101000,49.19,49.20,49.19,49.20
WTIUSD,20041129,101100,49.20,49.20,49.18,49.18
WTIUSD,20041129,101200,49.20,49.20,49.18,49.18
WTIUSD,20041129,101300,49.18,49.20,49.18,49.20
WTIUSD,20041129,101500,49.19,49.19,49.18,49.18
WTIUSD,20041129,101900,49.29,49.30,49.28,49.30
WTIUSD,20041129,102000,49.39,49.40,49.38,49.38
WTIUSD,20041129,102100,49.38,49.40,49.38,49.40
WTIUSD,20041129,102200,49.38,49.39,49.38,49.39
WTIUSD,20041129,102300,49.38,49.39,49.38,49.39
WTIUSD,20041129,102400,49.50,49.50,49.48,49.49
WTIUSD,20041129,102500,49.40,49.40,49.40,49.40
WTIUSD,20041129,102600,49.40,49.40,49.38,49.38
WTIUSD,20041129,102700,49.40,49.40,49.40,49.40
WTIUSD,20041129,102800,49.40,49.40,49.39,49.39
WTIUSD,20041129,102900,49.38,49.39,49.38,49.39
WTIUSD,20041129,103200,49.40,49.40,49.39,49.40
WTIUSD,20041129,103500,49.40,49.40,49.40,49.40
WTIUSD,20041129,103900,49.40,49.48,49.38,49.48
WTIUSD,20041129,104000,49.49,49.49,49.40,49.48
WTIUSD,20041129,104100,49.48,49.49,49.48,49.49
WTIUSD,20041129,104200,49.50,49.50,49.49,49.49
WTIUSD,20041129,104300,49.49,49.60,49.48,49.48
WTIUSD,20041129,104400,49.58,49.60,49.58,49.58
WTIUSD,20041129,104500,49.48,49.50,49.48,49.50
WTIUSD,20041129,104600,49.48,49.50,49.48,49.50
WTIUSD,20041129,105000,49.49,49.49,49.48,49.48
WTIUSD,20041129,105100,49.49,49.49,49.49,49.49
WTIUSD,20041129,105300,49.49,49.49,49.48,49.48
WTIUSD,20041129,105500,49.38,49.40,49.38,49.40
WTIUSD,20041129,105600,49.48,49.50,49.48,49.48
WTIUSD,20041129,105700,49.40,49.40,49.38,49.38
WTIUSD,20041129,105800,49.49,49.49,49.48,49.48
WTIUSD,20041129,105900,49.49,49.49,49.48,49.48
WTIUSD,20041129,110200,49.40,49.40,49.38,49.38
WTIUSD,20041129,110300,49.39,49.40,49.38,49.38
WTIUSD,20041129,110500,49.38,49.50,49.38,49.50
WTIUSD,20041129,110700,49.39,49.39,49.39,49.39
WTIUSD,20041129,110800,49.49,49.50,49.49,49.50
WTIUSD,20041129,110900,49.49,49.50,49.48,49.50
WTIUSD,20041129,111000,49.48,49.50,49.38,49.39
WTIUSD,20041129,111100,49.40,49.40,49.39,49.40
WTIUSD,20041129,111300,49.38,49.40,49.38,49.38
WTIUSD,20041129,111400,49.50,49.50,49.48,49.48
WTIUSD,20041129,111500,49.50,49.50,49.48,49.48
WTIUSD,20041129,111600,49.28,49.29,49.28,49.29
WTIUSD,20041129,112000,49.40,49.40,49.39,49.40
WTIUSD,20041129,112100,49.39,49.40,49.39,49.40
WTIUSD,20041129,112200,49.39,49.50,49.38,49.38
WTIUSD,20041129,112600,49.39,49.39,49.38,49.38
WTIUSD,20041129,112700,49.40,49.40,49.39,49.40
WTIUSD,20041129,112800,49.38,49.39,49.38,49.39
WTIUSD,20041129,113200,49.39,49.40,49.38,49.38
WTIUSD,20041129,113400,49.40,49.50,49.38,49.38
WTIUSD,20041129,113800,49.40,49.40,49.38,49.38
WTIUSD,20041129,114000,49.40,49.40,49.40,49.40
WTIUSD,20041129,114100,49.39,49.39,49.38,49.38
WTIUSD,20041129,114300,49.40,49.40,49.38,49.38
WTIUSD,20041129,114400,49.38,49.50,49.38,49.50
WTIUSD,20041129,114500,49.50,49.50,49.48,49.49
WTIUSD,20041129,114700,49.48,49.49,49.48,49.49
WTIUSD,20041129,115200,49.49,49.49,49.48,49.48
WTIUSD,20041129,115400,49.38,49.38,49.38,49.38
WTIUSD,20041129,115600,49.39,49.39,49.38,49.38
WTIUSD,20041129,120000,49.38,49.40,49.38,49.40
WTIUSD,20041129,120300,49.40,49.40,49.38,49.39
WTIUSD,20041129,120400,49.40,49.40,49.40,49.40
WTIUSD,20041129,120500,49.40,49.40,49.40,49.40
WTIUSD,20041129,121100,49.38,49.40,49.38,49.40
WTIUSD,20041129,121300,49.39,49.40,49.38,49.40
WTIUSD,20041129,121800,49.38,49.40,49.28,49.29
WTIUSD,20041129,121900,49.39,49.40,49.28,49.28
WTIUSD,20041129,122300,49.40,49.40,49.39,49.40
WTIUSD,20041129,122400,49.38,49.40,49.38,49.40
WTIUSD,20041129,122700,49.39,49.39,49.39,49.39
WTIUSD,20041129,123000,49.40,49.40,49.39,49.39
WTIUSD,20041129,123200,49.38,49.38,49.38,49.38
WTIUSD,20041129,123300,49.39,49.40,49.39,49.39
WTIUSD,20041129,123400,49.39,49.40,49.39,49.40
WTIUSD,20041129,123500,49.38,49.49,49.38,49.48
WTIUSD,20041129,123600,49.48,49.50,49.48,49.50
WTIUSD,20041129,123800,49.49,49.50,49.48,49.50
WTIUSD,20041129,123900,49.50,49.50,49.48,49.48
WTIUSD,20041129,124300,49.49,49.49,49.49,49.49
WTIUSD,20041129,124400,49.39,49.39,49.38,49.38
WTIUSD,20041129,124500,49.39,49.39,49.39,49.39
WTIUSD,20041129,124600,49.40,49.40,49.40,49.40
WTIUSD,20041129,124700,49.38,49.50,49.38,49.40
WTIUSD,20041129,124800,49.40,49.40,49.38,49.38
WTIUSD,20041129,124900,49.38,49.40,49.38,49.38
WTIUSD,20041129,125000,49.38,49.39,49.38,49.38
WTIUSD,20041129,125100,49.39,49.40,49.38,49.38
WTIUSD,20041129,125300,49.39,49.39,49.39,49.39
WTIUSD,20041129,125400,49.40,49.40,49.38,49.38
WTIUSD,20041129,125500,49.39,49.40,49.39,49.39
WTIUSD,20041129,125600,49.29,49.29,49.29,49.29
WTIUSD,20041129,125700,49.40,49.40,49.28,49.28
WTIUSD,20041129,125800,49.39,49.39,49.38,49.38
WTIUSD,20041129,125900,49.38,49.40,49.38,49.38
WTIUSD,20041129,130000,49.40,49.40,49.38,49.38
WTIUSD,20041129,130100,49.39,49.39,49.38,49.38
WTIUSD,20041129,130200,49.40,49.40,49.38,49.38
WTIUSD,20041129,130300,49.39,49.40,49.38,49.39
WTIUSD,20041129,130400,49.38,49.39,49.38,49.39
WTIUSD,20041129,130500,49.39,49.40,49.38,49.38
WTIUSD,20041129,130600,49.50,49.50,49.39,49.40
WTIUSD,20041129,130700,49.38,49.50,49.38,49.38
WTIUSD,20041129,130800,49.39,49.40,49.39,49.40
WTIUSD,20041129,131000,49.38,49.39,49.38,49.39
WTIUSD,20041129,131100,49.50,49.50,49.39,49.39
WTIUSD,20041129,131200,49.48,49.50,49.48,49.50
WTIUSD,20041129,131300,49.40,49.40,49.38,49.40
WTIUSD,20041129,131400,49.39,49.40,49.39,49.40
WTIUSD,20041129,131500,49.40,49.40,49.38,49.38
WTIUSD,20041129,131600,49.39,49.49,49.39,49.48
WTIUSD,20041129,131800,49.49,49.50,49.49,49.50
WTIUSD,20041129,131900,49.49,49.50,49.48,49.50
WTIUSD,20041129,132000,49.48,49.50,49.48,49.48
WTIUSD,20041129,132100,49.49,49.49,49.48,49.48
WTIUSD,20041129,132200,49.50,49.50,49.48,49.49
WTIUSD,20041129,132300,49.50,49.50,49.50,49.50
WTIUSD,20041129,132400,49.50,49.50,49.49,49.49
WTIUSD,20041129,132500,49.49,49.49,49.49,49.49
WTIUSD,20041129,132700,49.49,49.49,49.48,49.48
WTIUSD,20041129,133200,49.50,49.50,49.50,49.50
WTIUSD,20041129,133300,49.49,49.50,49.49,49.49
WTIUSD,20041129,133400,49.49,49.50,49.48,49.49
WTIUSD,20041129,133500,49.48,49.50,49.48,49.50
WTIUSD,20041129,133600,49.48,49.50,49.48,49.50
WTIUSD,20041129,133700,49.49,49.50,49.49,49.50
WTIUSD,20041129,133800,49.50,49.50,49.50,49.50
WTIUSD,20041129,133900,49.50,49.50,49.50,49.50
WTIUSD,20041129,134400,49.48,49.50,49.48,49.48
WTIUSD,20041129,134500,49.49,49.50,49.48,49.50
WTIUSD,20041129,134700,49.40,49.50,49.40,49.40
WTIUSD,20041129,134800,49.40,49.48,49.40,49.48
WTIUSD,20041129,134900,49.50,49.50,49.48,49.49
WTIUSD,20041129,135100,49.39,49.40,49.38,49.40
WTIUSD,20041129,135200,49.38,49.39,49.38,49.38
WTIUSD,20041129,135300,49.40,49.40,49.39,49.39
WTIUSD,20041129,135400,49.49,49.49,49.48,49.48
WTIUSD,20041129,135500,49.50,49.50,49.48,49.50
WTIUSD,20041129,135600,49.48,49.50,49.48,49.50
WTIUSD,20041129,135700,49.40,49.40,49.38,49.38
WTIUSD,20041129,135800,49.40,49.40,49.40,49.40
WTIUSD,20041129,135900,49.38,49.50,49.38,49.50
WTIUSD,20041129,140100,49.39,49.40,49.39,49.40
WTIUSD,20041129,140200,49.40,49.40,49.38,49.40
WTIUSD,20041129,140300,49.50,49.50,49.49,49.50
WTIUSD,20041129,140400,49.49,49.50,49.48,49.48
WTIUSD,20041129,140600,49.38,49.40,49.38,49.40
WTIUSD,20041129,140700,49.38,49.38,49.38,49.38
WTIUSD,20041129,141100,49.38,49.39,49.38,49.38
WTIUSD,20041129,141200,49.38,49.39,49.38,49.38
WTIUSD,20041129,141400,49.40,49.50,49.40,49.48
WTIUSD,20041129,141600,49.50,49.50,49.48,49.49
WTIUSD,20041129,141800,49.49,49.50,49.48,49.48
WTIUSD,20041129,141900,49.50,49.50,49.38,49.40
WTIUSD,20041129,142000,49.48,49.49,49.48,49.49
WTIUSD,20041129,142100,49.50,49.58,49.50,49.58
WTIUSD,20041129,142200,49.60,49.60,49.39,49.39
WTIUSD,20041129,142300,49.48,49.49,49.48,49.49
WTIUSD,20041129,142400,49.49,49.60,49.48,49.49
WTIUSD,20041129,142500,49.48,49.49,49.48,49.49
WTIUSD,20041129,142600,49.48,49.59,49.48,49.58
WTIUSD,20041129,142800,49.60,49.60,49.59,49.60
WTIUSD,20041129,142900,49.60,49.69,49.60,49.60
WTIUSD,20041129,150000,49.70,49.70,49.59,49.70
WTIUSD,20041129,150300,49.68,49.79,49.68,49.78
WTIUSD,20041129,150400,49.78,49.78,49.59,49.59
WTIUSD,20041129,150500,49.70,49.70,49.59,49.70
WTIUSD,20041129,150600,49.70,49.79,49.68,49.79
WTIUSD,20041129,150700,49.79,49.90,49.78,49.90
WTIUSD,20041129,150800,49.88,49.90,49.88,49.89
WTIUSD,20041129,150900,49.90,49.90,49.78,49.78
WTIUSD,20041129,151000,49.70,49.78,49.68,49.69
WTIUSD,20041129,151100,49.70,49.70,49.58,49.68
WTIUSD,20041129,151200,49.68,49.79,49.68,49.79
WTIUSD,20041129,151300,49.68,49.78,49.58,49.70
WTIUSD,20041129,151400,49.70,49.78,49.59,49.70
WTIUSD,20041129,151500,49.80,49.80,49.69,49.79
WTIUSD,20041129,151600,49.79,49.80,49.68,49.68
WTIUSD,20041129,151700,49.70,49.80,49.68,49.68
WTIUSD,20041129,151800,49.80,49.80,49.68,49.78
WTIUSD,20041129,151900,49.78,49.90,49.78,49.90
WTIUSD,20041129,152000,49.78,49.99,49.78,49.89
WTIUSD,20041129,152100,49.99,49.99,49.78,49.90
WTIUSD,20041129,152200,49.90,49.90,49.79,49.88
WTIUSD,20041129,152300,49.79,49.90,49.78,49.78
WTIUSD,20041129,152400,49.79,49.89,49.79,49.79
WTIUSD,20041129,152500,49.79,49.80,49.69,49.69
WTIUSD,20041129,152600,49.70,49.70,49.69,49.69
WTIUSD,20041129,152700,49.70,49.80,49.70,49.80
WTIUSD,20041129,152800,49.69,49.79,49.68,49.78
WTIUSD,20041129,152900,49.79,49.80,49.79,49.80
WTIUSD,20041129,153000,49.79,49.79,49.78,49.78
WTIUSD,20041129,153100,49.79,49.79,49.68,49.78
WTIUSD,20041129,153200,49.80,49.80,49.79,49.80
WTIUSD,20041129,153300,49.79,49.89,49.79,49.89
WTIUSD,20041129,153400,49.80,49.90,49.79,49.90
WTIUSD,20041129,153500,49.90,49.90,49.89,49.89
WTIUSD,20041129,153600,49.88,49.89,49.79,49.79
WTIUSD,20041129,153700,49.70,49.89,49.68,49.68
WTIUSD,20041129,153800,49.70,49.79,49.60,49.78
WTIUSD,20041129,153900,49.70,49.70,49.70,49.70
WTIUSD,20041129,154000,49.80,49.80,49.69,49.70
WTIUSD,20041129,154100,49.70,49.70,49.58,49.58
WTIUSD,20041129,154200,49.69,49.69,49.58,49.58
WTIUSD,20041129,154300,49.60,49.60,49.59,49.59
WTIUSD,20041129,154400,49.58,49.59,49.50,49.58
WTIUSD,20041129,154500,49.58,49.59,49.48,49.48
WTIUSD,20041129,154600,49.50,49.59,49.49,49.49
WTIUSD,20041129,154700,49.49,49.50,49.38,49.50
WTIUSD,20041129,154800,49.48,49.50,49.48,49.50
WTIUSD,20041129,154900,49.50,49.59,49.38,49.50
WTIUSD,20041129,155000,49.58,49.60,49.58,49.59
WTIUSD,20041129,155100,49.60,49.69,49.58,49.60
WTIUSD,20041129,155200,49.59,49.69,49.59,49.69
WTIUSD,20041129,155300,49.70,49.70,49.59,49.60
WTIUSD,20041129,155400,49.70,49.70,49.69,49.69
WTIUSD,20041129,155500,49.69,49.80,49.68,49.80
WTIUSD,20041129,155600,49.78,49.78,49.78,49.78
WTIUSD,20041129,155700,49.79,49.79,49.78,49.78
WTIUSD,20041129,155800,49.70,49.79,49.70,49.78
WTIUSD,20041129,155900,49.68,49.78,49.68,49.68
WTIUSD,20041129,160000,49.69,49.70,49.58,49.70
WTIUSD,20041129,160100,49.58,49.60,49.58,49.58
WTIUSD,20041129,160200,49.58,49.58,49.49,49.49
WTIUSD,20041129,160300,49.58,49.60,49.48,49.59
WTIUSD,20041129,160400,49.59,49.70,49.58,49.60
WTIUSD,20041129,160500,49.69,49.70,49.68,49.69
WTIUSD,20041129,160600,49.68,49.70,49.68,49.70
WTIUSD,20041129,160700,49.70,49.70,49.70,49.70
WTIUSD,20041129,160800,49.60,49.60,49.58,49.58
WTIUSD,20041129,160900,49.58,49.60,49.58,49.60
WTIUSD,20041129,161000,49.60,49.60,49.58,49.59
WTIUSD,20041129,161100,49.59,49.60,49.58,49.60
WTIUSD,20041129,161200,49.59,49.68,49.58,49.58
WTIUSD,20041129,161300,49.69,49.70,49.69,49.70
WTIUSD,20041129,161400,49.70,49.70,49.69,49.70
WTIUSD,20041129,161500,49.69,49.70,49.69,49.70
WTIUSD,20041129,161600,49.70,49.80,49.68,49.78
WTIUSD,20041129,161700,49.79,49.80,49.78,49.80
WTIUSD,20041129,161800,49.79,49.79,49.70,49.79
WTIUSD,20041129,161900,49.70,49.70,49.68,49.69
WTIUSD,20041129,162100,49.70,49.70,49.68,49.68
WTIUSD,20041129,162200,49.68,49.70,49.59,49.70
WTIUSD,20041129,162300,49.70,49.70,49.59,49.59
WTIUSD,20041129,162400,49.48,49.60,49.48,49.60
WTIUSD,20041129,162500,49.50,49.50,49.49,49.49
WTIUSD,20041129,162600,49.50,49.59,49.48,49.49
WTIUSD,20041129,162700,49.49,49.58,49.48,49.48
WTIUSD,20041129,162800,49.40,49.49,49.38,49.40
WTIUSD,20041129,162900,49.40,49.40,49.38,49.38
WTIUSD,20041129,163000,49.30,49.30,49.28,49.28
WTIUSD,20041129,163100,49.28,49.29,49.18,49.18
WTIUSD,20041129,163200,49.20,49.40,49.20,49.29
WTIUSD,20041129,163300,49.28,49.40,49.28,49.40
WTIUSD,20041129,163400,49.28,49.39,49.18,49.30
WTIUSD,20041129,163500,49.28,49.40,49.28,49.38
WTIUSD,20041129,163600,49.38,49.49,49.38,49.49
WTIUSD,20041129,163700,49.38,49.40,49.38,49.40
WTIUSD,20041129,163800,49.30,49.38,49.28,49.30
WTIUSD,20041129,163900,49.29,49.30,49.29,49.30
WTIUSD,20041129,164000,49.28,49.30,49.28,49.30
WTIUSD,20041129,164100,49.28,49.38,49.28,49.38
WTIUSD,20041129,164200,49.39,49.40,49.28,49.39
WTIUSD,20041129,164300,49.38,49.50,49.38,49.50
WTIUSD,20041129,164400,49.39,49.50,49.38,49.50
WTIUSD,20041129,164500,49.49,49.50,49.48,49.50
WTIUSD,20041129,164600,49.38,49.48,49.38,49.48
WTIUSD,20041129,164700,49.48,49.48,49.38,49.38
WTIUSD,20041129,164800,49.50,49.50,49.49,49.49
WTIUSD,20041129,164900,49.49,49.50,49.38,49.48
WTIUSD,20041129,165000,49.48,49.50,49.38,49.38
WTIUSD,20041129,165100,49.50,49.50,49.39,49.40
WTIUSD,20041129,165200,49.48,49.49,49.39,49.39
WTIUSD,20041129,165300,49.40,49.40,49.38,49.38
WTIUSD,20041129,165500,49.39,49.39,49.38,49.39
WTIUSD,20041129,165600,49.39,49.39,49.39,49.39
WTIUSD,20041129,165700,49.39,49.39,49.38,49.38
WTIUSD,20041129,165800,49.48,49.49,49.38,49.48
WTIUSD,20041129,165900,49.49,49.50,49.49,49.50
WTIUSD,20041129,170000,49.48,49.60,49.48,49.59
WTIUSD,20041129,170100,49.50,49.60,49.48,49.60
WTIUSD,20041129,170200,49.60,49.69,49.60,49.68
WTIUSD,20041129,170300,49.69,49.70,49.69,49.70
WTIUSD,20041129,170400,49.60,49.69,49.58,49.59
WTIUSD,20041129,170600,49.59,49.60,49.59,49.60
WTIUSD,20041129,170700,49.59,49.60,49.48,49.60
WTIUSD,20041129,170800,49.58,49.60,49.58,49.60
WTIUSD,20041129,170900,49.60,49.60,49.60,49.60
WTIUSD,20041129,171000,49.70,49.70,49.58,49.69
WTIUSD,20041129,171100,49.70,49.70,49.58,49.58
WTIUSD,20041129,171200,49.58,49.68,49.58,49.59
WTIUSD,20041129,171300,49.58,49.59,49.48,49.48
WTIUSD,20041129,171400,49.49,49.59,49.49,49.59
WTIUSD,20041129,171500,49.58,49.60,49.58,49.58
WTIUSD,20041129,171600,49.60,49.68,49.58,49.58
WTIUSD,20041129,171700,49.69,49.69,49.59,49.59
WTIUSD,20041129,171800,49.68,49.70,49.68,49.70
WTIUSD,20041129,172000,49.68,49.69,49.68,49.68
WTIUSD,20041129,172100,49.68,49.70,49.58,49.60
WTIUSD,20041129,172200,49.59,49.60,49.58,49.58
WTIUSD,20041129,172300,49.58,49.59,49.48,49.59
WTIUSD,20041129,172400,49.59,49.60,49.59,49.59
WTIUSD,20041129,172500,49.48,49.58,49.48,49.58
WTIUSD,20041129,172600,49.49,49.49,49.48,49.48
WTIUSD,20041129,172700,49.48,49.49,49.48,49.49
WTIUSD,20041129,172800,49.39,49.39,49.39,49.39
WTIUSD,20041129,172900,49.49,49.58,49.48,49.58
WTIUSD,20041129,173100,49.50,49.60,49.49,49.60
WTIUSD,20041129,173200,49.48,49.49,49.48,49.49
WTIUSD,20041129,173300,49.59,49.59,49.49,49.50
WTIUSD,20041129,173400,49.48,49.49,49.48,49.48
WTIUSD,20041129,173500,49.48,49.49,49.48,49.48
WTIUSD,20041129,173600,49.49,49.50,49.49,49.49
WTIUSD,20041129,173700,49.48,49.49,49.48,49.49
WTIUSD,20041129,173900,49.48,49.50,49.48,49.50
WTIUSD,20041129,174000,49.50,49.50,49.49,49.49
WTIUSD,20041129,174100,49.49,49.49,49.48,49.48
WTIUSD,20041129,174200,49.48,49.60,49.48,49.60
WTIUSD,20041129,174300,49.60,49.60,49.50,49.50
WTIUSD,20041129,174400,49.60,49.60,49.48,49.48
WTIUSD,20041129,174500,49.49,49.50,49.49,49.49
WTIUSD,20041129,174600,49.48,49.49,49.48,49.48
WTIUSD,20041129,174700,49.39,49.50,49.39,49.39
WTIUSD,20041129,174800,49.38,49.39,49.38,49.38
WTIUSD,20041129,174900,49.38,49.38,49.29,49.29
WTIUSD,20041129,175000,49.38,49.40,49.38,49.40
WTIUSD,20041129,175100,49.40,49.40,49.28,49.28
WTIUSD,20041129,175200,49.39,49.50,49.39,49.39
WTIUSD,20041129,175300,49.40,49.58,49.39,49.48
WTIUSD,20041129,175400,49.58,49.59,49.49,49.49
WTIUSD,20041129,175500,49.49,49.60,49.49,49.60
WTIUSD,20041129,175600,49.50,49.60,49.48,49.60
WTIUSD,20041129,175700,49.59,49.60,49.50,49.60
WTIUSD,20041129,175800,49.59,49.69,49.59,49.60
WTIUSD,20041129,175900,49.58,49.70,49.58,49.70
WTIUSD,20041129,180000,49.68,49.70,49.59,49.68
WTIUSD,20041129,180200,49.58,49.69,49.58,49.69
WTIUSD,20041129,180300,49.59,49.70,49.58,49.70
WTIUSD,20041129,180400,49.68,49.70,49.68,49.68
WTIUSD,20041129,180500,49.59,49.60,49.59,49.59
WTIUSD,20041129,180600,49.68,49.70,49.68,49.70
WTIUSD,20041129,180700,49.68,49.70,49.68,49.68
WTIUSD,20041129,180800,49.70,49.80,49.68,49.80
WTIUSD,20041129,180900,49.80,49.80,49.70,49.70
WTIUSD,20041129,181000,49.68,49.80,49.68,49.68
WTIUSD,20041129,181100,49.69,49.69,49.69,49.69
WTIUSD,20041129,181200,49.69,49.69,49.59,49.59
WTIUSD,20041129,181300,49.69,49.70,49.68,49.70
WTIUSD,20041129,181500,49.60,49.60,49.58,49.58
WTIUSD,20041129,181600,49.59,49.60,49.58,49.58
WTIUSD,20041129,181700,49.59,49.60,49.58,49.60
WTIUSD,20041129,181800,49.59,49.59,49.58,49.58
WTIUSD,20041129,181900,49.59,49.60,49.58,49.60
WTIUSD,20041129,182000,49.58,49.60,49.58,49.60
WTIUSD,20041129,182100,49.58,49.58,49.58,49.58
WTIUSD,20041129,182200,49.60,49.60,49.59,49.60
WTIUSD,20041129,182300,49.50,49.50,49.48,49.48
WTIUSD,20041129,182400,49.48,49.49,49.48,49.49
WTIUSD,20041129,182500,49.60,49.60,49.58,49.60
WTIUSD,20041129,182600,49.60,49.69,49.59,49.69
WTIUSD,20041129,182700,49.58,49.70,49.58,49.69
WTIUSD,20041129,182800,49.60,49.69,49.60,49.69
WTIUSD,20041129,182900,49.60,49.60,49.59,49.59
WTIUSD,20041129,183000,49.60,49.70,49.60,49.70
WTIUSD,20041129,183100,49.59,49.69,49.59,49.68
WTIUSD,20041129,183200,49.70,49.70,49.69,49.69
WTIUSD,20041129,183300,49.70,49.70,49.68,49.70
WTIUSD,20041129,183400,49.68,49.70,49.68,49.70
WTIUSD,20041129,183500,49.70,49.70,49.68,49.68
WTIUSD,20041129,183600,49.70,49.70,49.69,49.69
WTIUSD,20041129,183800,49.69,49.70,49.58,49.68
WTIUSD,20041129,183900,49.58,49.59,49.58,49.59
WTIUSD,20041129,184000,49.60,49.60,49.58,49.60
WTIUSD,20041129,184100,49.58,49.59,49.58,49.59
WTIUSD,20041129,184300,49.58,49.60,49.58,49.60
WTIUSD,20041129,184400,49.59,49.60,49.59,49.59
WTIUSD,20041129,184500,49.59,49.59,49.58,49.58
WTIUSD,20041129,184700,49.49,49.49,49.49,49.49
WTIUSD,20041129,184800,49.48,49.50,49.48,49.49
WTIUSD,20041129,184900,49.50,49.60,49.49,49.60
WTIUSD,20041129,185000,49.50,49.60,49.48,49.50
WTIUSD,20041129,185100,49.48,49.49,49.48,49.49
WTIUSD,20041129,185200,49.60,49.60,49.50,49.60
WTIUSD,20041129,185300,49.59,49.60,49.58,49.58
WTIUSD,20041129,185400,49.58,49.58,49.58,49.58
WTIUSD,20041129,185500,49.58,49.60,49.58,49.58
WTIUSD,20041129,185600,49.60,49.60,49.48,49.48
WTIUSD,20041129,185800,49.48,49.50,49.48,49.50
WTIUSD,20041129,185900,49.48,49.59,49.48,49.58
WTIUSD,20041129,190000,49.59,49.59,49.48,49.59
WTIUSD,20041129,190100,49.59,49.60,49.58,49.58
WTIUSD,20041129,190200,49.59,49.59,49.58,49.58
WTIUSD,20041129,190300,49.60,49.60,49.58,49.58
WTIUSD,20041129,190400,49.58,49.69,49.58,49.69
WTIUSD,20041129,190500,49.69,49.69,49.69,49.69
WTIUSD,20041129,190600,49.70,49.70,49.68,49.68
WTIUSD,20041129,190700,49.69,49.70,49.68,49.68
WTIUSD,20041129,190900,49.68,49.69,49.68,49.69
WTIUSD,20041129,191000,49.69,49.69,49.48,49.49
WTIUSD,20041129,191100,49.58,49.59,49.58,49.59
WTIUSD,20041129,191200,49.60,49.60,49.60,49.60
WTIUSD,20041129,191300,49.60,49.60,49.58,49.60
WTIUSD,20041129,191400,49.58,49.58,49.58,49.58
WTIUSD,20041129,191500,49.70,49.70,49.59,49.60
WTIUSD,20041129,191600,49.60,49.60,49.58,49.58
WTIUSD,20041129,191700,49.60,49.69,49.58,49.69
WTIUSD,20041129,191800,49.70,49.70,49.69,49.69
WTIUSD,20041129,191900,49.68,49.70,49.68,49.69
WTIUSD,20041129,192000,49.70,49.70,49.58,49.68
WTIUSD,20041129,192100,49.70,49.70,49.68,49.69
WTIUSD,20041129,192200,49.69,49.69,49.69,49.69
WTIUSD,20041129,192300,49.70,49.70,49.69,49.70
WTIUSD,20041129,192400,49.70,49.70,49.68,49.70
WTIUSD,20041129,192500,49.70,49.79,49.68,49.69
WTIUSD,20041129,192600,49.80,49.80,49.69,49.80
WTIUSD,20041129,192700,49.78,49.90,49.78,49.90
WTIUSD,20041129,192800,49.79,49.89,49.78,49.78
WTIUSD,20041129,192900,49.80,49.80,49.68,49.80
WTIUSD,20041129,201500,49.70,49.70,49.69,49.69
WTIUSD,20041129,201600,49.69,49.80,49.68,49.79
WTIUSD,20041129,201700,49.80,49.80,49.68,49.68
WTIUSD,20041129,201800,49.80,49.80,49.68,49.78
WTIUSD,20041129,201900,49.79,49.80,49.78,49.80
WTIUSD,20041129,202000,49.70,49.70,49.70,49.70
WTIUSD,20041129,202200,49.70,49.70,49.69,49.69
WTIUSD,20041129,202300,49.70,49.70,49.68,49.68
WTIUSD,20041129,202400,49.68,49.70,49.68,49.70
WTIUSD,20041129,202500,49.70,49.70,49.69,49.70
WTIUSD,20041129,202700,49.69,49.70,49.68,49.68
WTIUSD,20041129,202900,49.70,49.70,49.69,49.69
WTIUSD,20041129,203300,49.69,49.70,49.69,49.69
WTIUSD,20041129,203400,49.70,49.70,49.69,49.69
WTIUSD,20041129,203700,49.68,49.69,49.68,49.69
WTIUSD,20041129,204000,49.70,49.70,49.69,49.69
WTIUSD,20041129,204300,49.70,49.70,49.70,49.70
WTIUSD,20041129,204400,49.70,49.70,49.69,49.69
WTIUSD,20041129,204700,49.59,49.59,49.58,49.59
WTIUSD,20041129,205000,49.59,49.60,49.59,49.60
WTIUSD,20041129,205400,49.68,49.69,49.68,49.69
WTIUSD,20041129,205600,49.58,49.59,49.58,49.59
WTIUSD,20041129,205700,49.68,49.69,49.68,49.69
WTIUSD,20041129,205800,49.69,49.70,49.69,49.69
WTIUSD,20041129,205900,49.60,49.60,49.58,49.58
WTIUSD,20041129,210000,49.60,49.68,49.60,49.68
WTIUSD,20041129,210100,49.70,49.70,49.68,49.68
WTIUSD,20041129,210200,49.69,49.69,49.69,49.69
WTIUSD,20041129,210300,49.70,49.70,49.68,49.70
WTIUSD,20041129,210500,49.70,49.70,49.68,49.68
WTIUSD,20041129,210700,49.68,49.69,49.68,49.68
WTIUSD,20041129,210900,49.70,49.70,49.68,49.68
WTIUSD,20041129,211000,49.68,49.69,49.68,49.69
WTIUSD,20041129,211100,49.69,49.69,49.69,49.69
WTIUSD,20041129,211300,49.68,49.69,49.68,49.68
WTIUSD,20041129,211400,49.68,49.70,49.68,49.69
WTIUSD,20041129,211500,49.70,49.70,49.68,49.68
WTIUSD,20041129,211600,49.69,49.69,49.69,49.69
WTIUSD,20041129,212100,49.68,49.69,49.68,49.68
WTIUSD,20041129,212200,49.70,49.70,49.68,49.69
WTIUSD,20041129,212500,49.68,49.70,49.68,49.70
WTIUSD,20041129,213900,49.70,49.70,49.68,49.68
WTIUSD,20041129,215300,49.70,49.70,49.68,49.68
WTIUSD,20041129,215500,49.70,49.70,49.68,49.69
WTIUSD,20041129,215800,49.68,49.70,49.68,49.70
WTIUSD,20041129,220000,49.69,49.69,49.69,49.69
WTIUSD,20041129,220300,49.69,49.69,49.68,49.68
WTIUSD,20041129,220400,49.69,49.70,49.69,49.70
WTIUSD,20041129,222200,49.69,49.70,49.69,49.69
WTIUSD,20041129,222300,49.58,49.60,49.58,49.60
WTIUSD,20041129,222400,49.68,49.69,49.68,49.69
WTIUSD,20041129,222900,49.58,49.60,49.58,49.60
WTIUSD,20041129,223100,49.69,49.69,49.68,49.69
WTIUSD,20041129,223400,49.58,49.58,49.58,49.58
WTIUSD,20041129,223800,49.69,49.69,49.69,49.69
WTIUSD,20041129,225900,49.60,49.60,49.60,49.60
WTIUSD,20041129,230200,49.59,49.60,49.59,49.60
WTIUSD,20041129,230400,49.70,49.70,49.68,49.70
WTIUSD,20041129,230600,49.70,49.70,49.68,49.69
WTIUSD,20041129,230700,49.58,49.60,49.58,49.58
WTIUSD,20041129,231300,49.68,49.70,49.68,49.70
WTIUSD,20041129,231800,49.70,49.70,49.68,49.68
WTIUSD,20041129,231900,49.70,49.79,49.69,49.78
WTIUSD,20041129,232100,49.80,49.80,49.78,49.78
WTIUSD,20041129,232500,49.68,49.70,49.68,49.70
WTIUSD,20041129,232600,49.70,49.70,49.68,49.70
WTIUSD,20041129,233200,49.70,49.70,49.69,49.69
WTIUSD,20041129,234100,49.69,49.69,49.68,49.68
WTIUSD,20041129,235400,49.69,49.70,49.69,49.70
DJIUSD,20041129,001600,10516,10519,10516,10518
DJIUSD,20041129,001700,10515,10515,10515,10515
DJIUSD,20041129,001800,10517,10519,10514,10518
DJIUSD,20041129,002000,10517,10519,10516,10519
DJIUSD,20041129,002300,10515,10520,10515,10520
DJIUSD,20041129,002400,10519,10519,10519,10519
DJIUSD,20041129,002500,10518,10520,10518,10518
DJIUSD,20041129,002700,10516,10519,10516,10519
DJIUSD,20041129,002800,10519,10519,10517,10517
DJIUSD,20041129,002900,10520,10520,10518,10519
DJIUSD,20041129,003000,10518,10519,10518,10519
DJIUSD,20041129,003100,10520,10521,10520,10521
DJIUSD,20041129,003200,10520,10521,10520,10520
DJIUSD,20041129,003500,10520,10521,10518,10520
DJIUSD,20041129,003800,10522,10523,10522,10523
DJIUSD,20041129,004000,10523,10523,10522,10523
DJIUSD,20041129,004100,10519,10520,10519,10520
DJIUSD,20041129,004300,10520,10523,10520,10523
DJIUSD,20041129,005000,10525,10526,10525,10526
DJIUSD,20041129,005100,10527,10528,10526,10528
DJIUSD,20041129,005300,10528,10529,10527,10528
DJIUSD,20041129,005500,10525,10526,10525,10525
DJIUSD,20041129,005700,10527,10529,10527,10527
DJIUSD,20041129,005800,10530,10534,10530,10532
DJIUSD,20041129,010000,10533,10534,10531,10533
DJIUSD,20041129,010400,10532,10532,10531,10532
DJIUSD,20041129,010600,10532,10534,10532,10534
DJIUSD,20041129,010700,10533,10534,10533,10534
DJIUSD,20041129,010800,10535,10536,10535,10536
DJIUSD,20041129,010900,10538,10539,10538,10539
DJIUSD,20041129,011100,10532,10533,10532,10533
DJIUSD,20041129,011400,10534,10536,10534,10536
DJIUSD,20041129,011800,10536,10537,10535,10536
DJIUSD,20041129,011900,10536,10538,10536,10538
DJIUSD,20041129,012100,10533,10537,10533,10537
DJIUSD,20041129,012200,10536,10536,10535,10535
DJIUSD,20041129,012400,10537,10537,10536,10536
DJIUSD,20041129,012500,10534,10535,10533,10534
DJIUSD,20041129,012800,10535,10535,10535,10535
DJIUSD,20041129,013200,10535,10535,10534,10535
DJIUSD,20041129,013300,10535,10535,10535,10535
DJIUSD,20041129,013400,10532,10533,10532,10533
DJIUSD,20041129,013500,10533,10533,10533,10533
DJIUSD,20041129,013600,10532,10534,10532,10534
DJIUSD,20041129,014200,10533,10534,10533,10534
DJIUSD,20041129,014300,10534,10534,10532,10532
DJIUSD,20041129,014400,10533,10533,10531,10532
DJIUSD,20041129,014800,10531,10532,10531,10532
DJIUSD,20041129,015000,10532,10532,10531,10531
DJIUSD,20041129,015300,10532,10533,10532,10532
DJIUSD,20041129,015400,10535,10536,10534,10536
DJIUSD,20041129,015600,10535,10536,10535,10536
DJIUSD,20041129,020100,10533,10534,10533,10533
DJIUSD,20041129,020700,10536,10537,10536,10536
DJIUSD,20041129,020800,10538,10538,10536,10536
DJIUSD,20041129,020900,10536,10536,10535,10535
DJIUSD,20041129,021300,10535,10535,10535,10535
DJIUSD,20041129,021600,10536,10536,10535,10535
DJIUSD,20041129,021700,10535,10536,10534,10534
DJIUSD,20041129,021900,10535,10537,10535,10535
DJIUSD,20041129,022000,10537,10537,10536,10536
DJIUSD,20041129,022200,10535,10536,10535,10536
DJIUSD,20041129,022300,10536,10536,10536,10536
DJIUSD,20041129,022800,10538,10538,10537,10538
DJIUSD,20041129,023000,10539,10539,10538,10538
DJIUSD,20041129,023200,10540,10541,10538,10541
DJIUSD,20041129,023300,10539,10542,10539,10539
DJIUSD,20041129,023400,10542,10543,10541,10541
DJIUSD,20041129,023600,10542,10542,10541,10541
DJIUSD,20041129,023700,10542,10542,10540,10540
DJIUSD,20041129,024000,10541,10541,10541,10541
DJIUSD,20041129,024200,10541,10544,10541,10543
DJIUSD,20041129,024600,10540,10541,10540,10541
DJIUSD,20041129,025700,10541,10541,10541,10541
DJIUSD,20041129,030100,10540,10543,10540,10542
DJIUSD,20041129,030200,10541,10541,10540,10541
DJIUSD,20041129,030300,10539,10544,10539,10544
DJIUSD,20041129,030800,10539,10539,10539,10539
DJIUSD,20041129,030900,10539,10539,10539,10539
DJIUSD,20041129,031000,10538,10539,10538,10538
DJIUSD,20041129,031400,10538,10539,10538,10539
DJIUSD,20041129,032100,10538,10538,10537,10537
DJIUSD,20041129,032200,10538,10539,10538,10539
DJIUSD,20041129,032300,10539,10539,10537,10537
DJIUSD,20041129,032600,10538,10538,10538,10538
DJIUSD,20041129,032800,10539,10542,10539,10540
DJIUSD,20041129,033500,10537,10538,10536,10538
DJIUSD,20041129,033900,10539,10540,10539,10540
DJIUSD,20041129,034300,10538,10538,10537,10537
DJIUSD,20041129,035000,10539,10539,10538,10538
DJIUSD,20041129,035300,10538,10539,10537,10539
DJIUSD,20041129,035400,10538,10538,10537,10537
DJIUSD,20041129,035700,10537,10537,10535,10537
DJIUSD,20041129,040300,10536,10536,10536,10536
DJIUSD,20041129,040700,10539,10539,10537,10538
DJIUSD,20041129,040900,10539,10540,10539,10539
DJIUSD,20041129,042300,10539,10540,10538,10540
DJIUSD,20041129,042900,10540,10540,10539,10539
DJIUSD,20041129,043800,10535,10537,10535,10537
DJIUSD,20041129,044000,10536,10536,10535,10535
DJIUSD,20041129,044400,10536,10536,10536,10536
DJIUSD,20041129,045200,10537,10537,10535,10537
DJIUSD,20041129,050200,10539,10540,10539,10540
DJIUSD,20041129,050400,10539,10541,10539,10541
DJIUSD,20041129,051100,10539,10539,10538,10538
DJIUSD,20041129,051500,10539,10540,10539,10540
DJIUSD,20041129,054500,10540,10542,10540,10540
DJIUSD,20041129,055300,10542,10542,10540,10540
DJIUSD,20041129,060100,10538,10539,10538,10538
DJIUSD,20041129,061100,10537,10538,10536,10538
DJIUSD,20041129,062400,10534,10536,10534,10536
DJIUSD,20041129,062700,10537,10537,10536,10536
DJIUSD,20041129,062900,10537,10538,10537,10538
DJIUSD,20041129,063000,10538,10539,10538,10539
DJIUSD,20041129,063400,10535,10536,10534,10534
DJIUSD,20041129,063600,10539,10539,10538,10538
DJIUSD,20041129,063900,10540,10540,10539,10539
DJIUSD,20041129,064200,10541,10541,10539,10539
DJIUSD,20041129,064300,10536,10542,10536,10542
DJIUSD,20041129,065000,10538,10540,10538,10540
DJIUSD,20041129,065100,10539,10539,10539,10539
DJIUSD,20041129,065200,10538,10539,10538,10538
DJIUSD,20041129,070000,10540,10540,10538,10538
DJIUSD,20041129,070100,10539,10543,10539,10541
DJIUSD,20041129,070200,10543,10544,10543,10544
DJIUSD,20041129,070300,10544,10544,10542,10542
DJIUSD,20041129,070400,10543,10544,10543,10544
DJIUSD,20041129,070600,10545,10546,10541,10543
DJIUSD,20041129,070700,10544,10544,10543,10543
DJIUSD,20041129,070800,10544,10545,10544,10544
DJIUSD,20041129,070900,10545,10549,10545,10546
DJIUSD,20041129,071000,10550,10553,10548,10553
DJIUSD,20041129,071100,10552,10554,10551,10551
DJIUSD,20041129,071200,10551,10552,10549,10549
DJIUSD,20041129,071300,10551,10551,10550,10550
DJIUSD,20041129,071400,10550,10550,10550,10550
DJIUSD,20041129,071500,10549,10550,10548,10549
DJIUSD,20041129,071600,10548,10548,10546,10546
DJIUSD,20041129,071700,10550,10551,10549,10549
DJIUSD,20041129,071900,10548,10548,10544,10544
DJIUSD,20041129,072000,10545,10546,10545,10546
DJIUSD,20041129,072100,10548,10549,10548,10549
DJIUSD,20041129,072200,10553,10553,10552,10552
DJIUSD,20041129,072300,10550,10551,10550,10551
DJIUSD,20041129,072500,10551,10551,10549,10549
DJIUSD,20041129,072600,10551,10551,10550,10551
DJIUSD,20041129,072900,10553,10553,10552,10552
DJIUSD,20041129,073000,10555,10557,10554,10557
DJIUSD,20041129,073100,10554,10555,10553,10555
DJIUSD,20041129,073200,10556,10559,10555,10559
DJIUSD,20041129,073400,10559,10559,10558,10558
DJIUSD,20041129,073500,10558,10560,10558,10560
DJIUSD,20041129,073600,10560,10560,10557,10559
DJIUSD,20041129,073700,10559,10559,10554,10557
DJIUSD,20041129,073800,10558,10558,10558,10558
DJIUSD,20041129,073900,10559,10559,10555,10556
DJIUSD,20041129,074000,10555,10559,10555,10559
DJIUSD,20041129,074100,10559,10560,10559,10559
DJIUSD,20041129,074200,10559,10559,10558,10558
DJIUSD,20041129,074300,10559,10561,10559,10561
DJIUSD,20041129,074400,10559,10563,10559,10562
DJIUSD,20041129,074500,10563,10565,10561,10565
DJIUSD,20041129,074600,10561,10572,10561,10568
DJIUSD,20041129,074700,10566,10566,10565,10565
DJIUSD,20041129,074800,10567,10569,10567,10568
DJIUSD,20041129,074900,10568,10569,10557,10564
DJIUSD,20041129,075000,10564,10564,10564,10564
DJIUSD,20041129,075500,10564,10566,10564,10566
DJIUSD,20041129,075600,10562,10563,10561,10562
DJIUSD,20041129,075700,10562,10563,10562,10563
DJIUSD,20041129,075800,10564,10566,10564,10566
DJIUSD,20041129,075900,10566,10567,10561,10567
DJIUSD,20041129,080200,10567,10567,10566,10566
DJIUSD,20041129,080300,10567,10570,10566,10569
DJIUSD,20041129,080400,10567,10569,10567,10569
DJIUSD,20041129,080600,10566,10568,10566,10568
DJIUSD,20041129,080700,10570,10573,10569,10573
DJIUSD,20041129,080800,10574,10574,10574,10574
DJIUSD,20041129,080900,10572,10577,10572,10576
DJIUSD,20041129,081000,10576,10578,10576,10576
DJIUSD,20041129,081100,10576,10576,10576,10576
DJIUSD,20041129,081400,10577,10577,10575,10577
DJIUSD,20041129,081600,10575,10576,10575,10576
DJIUSD,20041129,081800,10576,10579,10576,10579
DJIUSD,20041129,082100,10575,10575,10575,10575
DJIUSD,20041129,082200,10575,10575,10573,10574
DJIUSD,20041129,082300,10575,10577,10573,10574
DJIUSD,20041129,082400,10572,10574,10569,10570
DJIUSD,20041129,082500,10571,10572,10569,10570
DJIUSD,20041129,082600,10569,10574,10568,10574
DJIUSD,20041129,082700,10578,10578,10577,10578
DJIUSD,20041129,082800,10579,10579,10576,10577
DJIUSD,20041129,082900,10577,10579,10576,10578
DJIUSD,20041129,083000,10579,10579,10579,10579
DJIUSD,20041129,083500,10577,10579,10577,10579
DJIUSD,20041129,083600,10579,10579,10578,10578
DJIUSD,20041129,083800,10578,10578,10574,10575
DJIUSD,20041129,083900,10572,10575,10572,10574
DJIUSD,20041129,084000,10575,10576,10574,10574
DJIUSD,20041129,084700,10575,10576,10574,10574
DJIUSD,20041129,084800,10578,10580,10577,10578
DJIUSD,20041129,084900,10578,10578,10578,10578
DJIUSD,20041129,085000,10579,10583,10579,10582
DJIUSD,20041129,085100,10581,10582,10581,10581
DJIUSD,20041129,085600,10578,10579,10578,10578
DJIUSD,20041129,085700,10578,10579,10577,10579
DJIUSD,20041129,085800,10578,10578,10578,10578
DJIUSD,20041129,090000,10582,10586,10582,10586
DJIUSD,20041129,090100,10586,10589,10586,10589
DJIUSD,20041129,090200,10587,10589,10587,10587
DJIUSD,20041129,090400,10587,10589,10586,10589
DJIUSD,20041129,090500,10586,10588,10586,10588
DJIUSD,20041129,090600,10588,10588,10588,10588
DJIUSD,20041129,090800,10591,10594,10590,10594
DJIUSD,20041129,090900,10594,10597,10592,10593
DJIUSD,20041129,091000,10593,10593,10593,10593
DJIUSD,20041129,091100,10594,10594,10591,10594
DJIUSD,20041129,091200,10594,10594,10592,10592
DJIUSD,20041129,091300,10592,10593,10591,10591
DJIUSD,20041129,091400,10588,10591,10588,10591
DJIUSD,20041129,091500,10592,10592,10591,10591
DJIUSD,20041129,091700,10590,10592,10590,10590
DJIUSD,20041129,091900,10590,10590,10590,10590
DJIUSD,20041129,092400,10589,10589,10589,10589
DJIUSD,20041129,092500,10591,10591,10589,10589
DJIUSD,20041129,092600,10587,10588,10587,10587
DJIUSD,20041129,092700,10587,10588,10586,10587
DJIUSD,20041129,092900,10588,10588,10586,10586
DJIUSD,20041129,093000,10588,10588,10586,10586
DJIUSD,20041129,093100,10587,10587,10586,10586
DJIUSD,20041129,093200,10586,10586,10584,10584
DJIUSD,20041129,093300,10585,10585,10582,10582
DJIUSD,20041129,093600,10583,10584,10583,10583
DJIUSD,20041129,093700,10582,10584,10582,10583
DJIUSD,20041129,093900,10584,10584,10584,10584
DJIUSD,20041129,094000,10586,10588,10584,10588
DJIUSD,20041129,094200,10584,10585,10584,10584
DJIUSD,20041129,094300,10586,10588,10585,10588
DJIUSD,20041129,094500,10585,10585,10585,10585
DJIUSD,20041129,094900,10581,10583,10581,10583
DJIUSD,20041129,095000,10582,10582,10581,10582
DJIUSD,20041129,095200,10582,10582,10579,10579
DJIUSD,20041129,095300,10578,10579,10578,10579
DJIUSD,20041129,095500,10577,10578,10576,10576
DJIUSD,20041129,095700,10577,10578,10576,10578
DJIUSD,20041129,095800,10579,10580,10579,10579
DJIUSD,20041129,100000,10580,10583,10580,10583
DJIUSD,20041129,100400,10581,10582,10580,10580
DJIUSD,20041129,100600,10583,10583,10583,10583
DJIUSD,20041129,100800,10583,10583,10582,10582
DJIUSD,20041129,100900,10582,10582,10580,10581
DJIUSD,20041129,101200,10581,10581,10580,10580
DJIUSD,20041129,101600,10579,10580,10579,10580
DJIUSD,20041129,101900,10578,10580,10578,10580
DJIUSD,20041129,102100,10580,10580,10575,10575
DJIUSD,20041129,102300,10578,10580,10578,10580
DJIUSD,20041129,102400,10580,10582,10580,10581
DJIUSD,20041129,102500,10581,10581,10581,10581
DJIUSD,20041129,102600,10582,10582,10582,10582
DJIUSD,20041129,102700,10583,10583,10581,10581
DJIUSD,20041129,102800,10579,10579,10577,10579
DJIUSD,20041129,102900,10578,10578,10578,10578
DJIUSD,20041129,103000,10580,10581,10578,10581
DJIUSD,20041129,103100,10581,10581,10578,10578
DJIUSD,20041129,103700,10579,10579,10578,10578
DJIUSD,20041129,103900,10577,10577,10577,10577
DJIUSD,20041129,104000,10578,10579,10578,10579
DJIUSD,20041129,104300,10579,10582,10578,10579
DJIUSD,20041129,104400,10578,10581,10577,10580
DJIUSD,20041129,104700,10582,10582,10582,10582
DJIUSD,20041129,104800,10581,10582,10581,10582
DJIUSD,20041129,104900,10581,10582,10579,10580
DJIUSD,20041129,105000,10578,10578,10578,10578
DJIUSD,20041129,105200,10576,10576,10572,10572
DJIUSD,20041129,105300,10573,10574,10571,10571
DJIUSD,20041129,105400,10571,10571,10571,10571
DJIUSD,20041129,105500,10573,10573,10571,10571
DJIUSD,20041129,105600,10574,10574,10573,10574
DJIUSD,20041129,105700,10573,10573,10572,10572
DJIUSD,20041129,105800,10572,10572,10572,10572
DJIUSD,20041129,110000,10569,10569,10568,10568
DJIUSD,20041129,110100,10568,10570,10568,10570
DJIUSD,20041129,110200,10570,10570,10570,10570
DJIUSD,20041129,110300,10572,10572,10571,10572
DJIUSD,20041129,110400,10571,10571,10570,10571
DJIUSD,20041129,110500,10570,10571,10568,10568
DJIUSD,20041129,110600,10568,10570,10568,10570
DJIUSD,20041129,110900,10569,10569,10568,10568
DJIUSD,20041129,111000,10572,10572,10569,10569
DJIUSD,20041129,111100,10568,10569,10567,10568
DJIUSD,20041129,111200,10566,10566,10565,10565
DJIUSD,20041129,111300,10566,10567,10565,10566
DJIUSD,20041129,111400,10568,10568,10566,10567
DJIUSD,20041129,111500,10572,10572,10570,10570
DJIUSD,20041129,111900,10572,10572,10571,10571
DJIUSD,20041129,112000,10570,10571,10570,10570
DJIUSD,20041129,112100,10571,10572,10570,10572
DJIUSD,20041129,112300,10572,10573,10570,10571
DJIUSD,20041129,112400,10570,10570,10568,10568
DJIUSD,20041129,112700,10568,10568,10568,10568
DJIUSD,20041129,112800,10567,10569,10567,10567
DJIUSD,20041129,113000,10566,10568,10566,10568
DJIUSD,20041129,113100,10568,10570,10568,10570
DJIUSD,20041129,113300,10567,10568,10567,10567
DJIUSD,20041129,113400,10566,10566,10563,10563
DJIUSD,20041129,113600,10564,10566,10562,10563
DJIUSD,20041129,113700,10563,10564,10560,10564
DJIUSD,20041129,113800,10566,10567,10566,10567
DJIUSD,20041129,114400,10563,10564,10563,10564
DJIUSD,20041129,114500,10562,10566,10562,10565
DJIUSD,20041129,114600,10563,10564,10563,10564
DJIUSD,20041129,114700,10565,10565,10564,10564
DJIUSD,20041129,114800,10564,10564,10562,10562
DJIUSD,20041129,114900,10563,10564,10562,10562
DJIUSD,20041129,115000,10562,10563,10562,10563
DJIUSD,20041129,115200,10562,10563,10562,10562
DJIUSD,20041129,115300,10561,10563,10561,10563
DJIUSD,20041129,115400,10560,10563,10560,10561
DJIUSD,20041129,115500,10561,10561,10559,10560
DJIUSD,20041129,115600,10563,10563,10558,10558
DJIUSD,20041129,115700,10558,10561,10558,10561
DJIUSD,20041129,115800,10563,10563,10563,10563
DJIUSD,20041129,115900,10563,10563,10558,10558
DJIUSD,20041129,120100,10565,10568,10564,10568
DJIUSD,20041129,120200,10567,10568,10567,10567
DJIUSD,20041129,120300,10567,10567,10565,10565
DJIUSD,20041129,120400,10565,10565,10565,10565
DJIUSD,20041129,120500,10566,10566,10564,10564
DJIUSD,20041129,120600,10563,10564,10561,10564
DJIUSD,20041129,120700,10563,10563,10561,10561
DJIUSD,20041129,120800,10563,10563,10562,10562
DJIUSD,20041129,120900,10562,10563,10559,10561
DJIUSD,20041129,121100,10562,10564,10562,10564
DJIUSD,20041129,121200,10562,10563,10562,10563
DJIUSD,20041129,121300,10562,10562,10562,10562
DJIUSD,20041129,121400,10562,10563,10562,10563
DJIUSD,20041129,121500,10562,10563,10562,10563
DJIUSD,20041129,121600,10564,10565,10562,10562
DJIUSD,20041129,121700,10564,10565,10562,10562
DJIUSD,20041129,121800,10563,10563,10563,10563
DJIUSD,20041129,121900,10564,10564,10562,10563
DJIUSD,20041129,122000,10564,10567,10564,10567
DJIUSD,20041129,122100,10567,10567,10567,10567
DJIUSD,20041129,122200,10566,10570,10566,10567
DJIUSD,20041129,122300,10568,10569,10567,10567
DJIUSD,20041129,122400,10566,10567,10563,10567
DJIUSD,20041129,122500,10566,10566,10564,10564
DJIUSD,20041129,122600,10564,10568,10564,10568
DJIUSD,20041129,122700,10568,10570,10567,10567
DJIUSD,20041129,122800,10568,10568,10568,10568
DJIUSD,20041129,122900,10568,10568,10568,10568
DJIUSD,20041129,123000,10567,10568,10566,10568
DJIUSD,20041129,123200,10568,10568,10567,10568
DJIUSD,20041129,123300,10567,10568,10564,10567
DJIUSD,20041129,123400,10566,10567,10565,10567
DJIUSD,20041129,123500,10566,10568,10566,10567
DJIUSD,20041129,123600,10566,10567,10566,10567
DJIUSD,20041129,123700,10566,10567,10565,10565
DJIUSD,20041129,123800,10566,10568,10564,10564
DJIUSD,20041129,123900,10564,10565,10564,10564
DJIUSD,20041129,124000,10563,10566,10563,10565
DJIUSD,20041129,124100,10565,10566,10565,10566
DJIUSD,20041129,124200,10564,10568,10564,10565
DJIUSD,20041129,124300,10564,10564,10563,10564
DJIUSD,20041129,124400,10562,10565,10562,10565
DJIUSD,20041129,124500,10563,10565,10563,10565
DJIUSD,20041129,124600,10563,10563,10560,10561
DJIUSD,20041129,124700,10562,10564,10562,10562
DJIUSD,20041129,124800,10562,10565,10560,10563
DJIUSD,20041129,124900,10562,10562,10559,10561
DJIUSD,20041129,125000,10561,10562,10559,10562
DJIUSD,20041129,125100,10561,10561,10560,10560
DJIUSD,20041129,125300,10560,10561,10560,10560
DJIUSD,20041129,125400,10560,10562,10559,10559
DJIUSD,20041129,125500,10562,10562,10557,10558
DJIUSD,20041129,125600,10557,10558,10552,10553
DJIUSD,20041129,125700,10553,10554,10549,10552
DJIUSD,20041129,125800,10551,10555,10549,10551
DJIUSD,20041129,125900,10551,10553,10550,10553
DJIUSD,20041129,130000,10554,10554,10549,10549
DJIUSD,20041129,130100,10551,10552,10549,10552
DJIUSD,20041129,130200,10550,10550,10548,10549
DJIUSD,20041129,130300,10550,10551,10549,10551
DJIUSD,20041129,130400,10549,10552,10549,10549
DJIUSD,20041129,130500,10549,10551,10549,10551
DJIUSD,20041129,130600,10550,10551,10550,10550
DJIUSD,20041129,130700,10550,10550,10548,10548
DJIUSD,20041129,130800,10548,10550,10548,10550
DJIUSD,20041129,130900,10548,10551,10547,10551
DJIUSD,20041129,131000,10552,10553,10551,10553
DJIUSD,20041129,131100,10555,10557,10554,10554
DJIUSD,20041129,131200,10556,10556,10553,10553
DJIUSD,20041129,131300,10555,10555,10552,10552
DJIUSD,20041129,131400,10554,10554,10553,10553
DJIUSD,20041129,131500,10552,10555,10552,10552
DJIUSD,20041129,131600,10554,10554,10553,10554
DJIUSD,20041129,131700,10555,10555,10552,10552
DJIUSD,20041129,131800,10551,10553,10550,10551
DJIUSD,20041129,131900,10551,10553,10551,10553
DJIUSD,20041129,132000,10553,10554,10551,10551
DJIUSD,20041129,132100,10552,10552,10549,10550
DJIUSD,20041129,132200,10551,10551,10548,10549
DJIUSD,20041129,132300,10550,10550,10549,10549
DJIUSD,20041129,132400,10550,10550,10546,10547
DJIUSD,20041129,132500,10546,10548,10546,10547
DJIUSD,20041129,132600,10548,10549,10548,10548
DJIUSD,20041129,132700,10549,10549,10548,10549
DJIUSD,20041129,132800,10550,10550,10548,10548
DJIUSD,20041129,132900,10547,10552,10547,10552
DJIUSD,20041129,133000,10549,10556,10548,10553
DJIUSD,20041129,133100,10554,10555,10553,10554
DJIUSD,20041129,133200,10555,10557,10554,10556
DJIUSD,20041129,133300,10556,10556,10551,10553
DJIUSD,20041129,133400,10551,10554,10551,10554
DJIUSD,20041129,133500,10553,10554,10549,10549
DJIUSD,20041129,133600,10550,10556,10549,10549
DJIUSD,20041129,133700,10547,10563,10547,10562
DJIUSD,20041129,133800,10562,10567,10559,10561
DJIUSD,20041129,133900,10560,10564,10560,10563
DJIUSD,20041129,134000,10562,10564,10559,10559
DJIUSD,20041129,134100,10560,10562,10559,10561
DJIUSD,20041129,134200,10562,10563,10555,10557
DJIUSD,20041129,134300,10555,10559,10555,10556
DJIUSD,20041129,134400,10556,10556,10549,10552
DJIUSD,20041129,134500,10551,10553,10551,10552
DJIUSD,20041129,134600,10553,10556,10550,10556
DJIUSD,20041129,134700,10558,10562,10558,10561
DJIUSD,20041129,134800,10562,10562,10560,10560
DJIUSD,20041129,134900,10561,10561,10557,10559
DJIUSD,20041129,135000,10560,10560,10556,10558
DJIUSD,20041129,135100,10557,10558,10554,10555
DJIUSD,20041129,135200,10555,10556,10550,10551
DJIUSD,20041129,135300,10551,10555,10551,10554
DJIUSD,20041129,135400,10555,10555,10547,10547
DJIUSD,20041129,135500,10550,10553,10549,10551
DJIUSD,20041129,135600,10552,10553,10550,10552
DJIUSD,20041129,135700,10553,10553,10551,10551
DJIUSD,20041129,135800,10551,10552,10543,10545
DJIUSD,20041129,135900,10545,10545,10541,10542
DJIUSD,20041129,140000,10542,10542,10534,10537
DJIUSD,20041129,140100,10537,10541,10529,10532
DJIUSD,20041129,140200,10532,10533,10530,10530
DJIUSD,20041129,140300,10530,10534,10528,10532
DJIUSD,20041129,140400,10532,10533,10525,10531
DJIUSD,20041129,140500,10528,10532,10527,10530
DJIUSD,20041129,140600,10529,10535,10529,10534
DJIUSD,20041129,140700,10535,10535,10527,10527
DJIUSD,20041129,140800,10529,10531,10524,10524
DJIUSD,20041129,140900,10524,10526,10522,10526
DJIUSD,20041129,141000,10526,10526,10522,10525
DJIUSD,20041129,141100,10525,10532,10525,10532
DJIUSD,20041129,141200,10532,10536,10530,10533
DJIUSD,20041129,141300,10533,10533,10529,10529
DJIUSD,20041129,141400,10527,10529,10527,10528
DJIUSD,20041129,141500,10527,10528,10522,10523
DJIUSD,20041129,141600,10523,10523,10519,10521
DJIUSD,20041129,141700,10520,10524,10520,10524
DJIUSD,20041129,141800,10523,10526,10522,10523
DJIUSD,20041129,141900,10524,10530,10523,10530
DJIUSD,20041129,142000,10532,10533,10530,10531
DJIUSD,20041129,142100,10531,10531,10529,10529
DJIUSD,20041129,142200,10528,10530,10524,10527
DJIUSD,20041129,142300,10527,10530,10525,10527
DJIUSD,20041129,142400,10527,10529,10527,10528
DJIUSD,20041129,142500,10526,10527,10522,10526
DJIUSD,20041129,142600,10526,10534,10526,10531
DJIUSD,20041129,142700,10531,10534,10530,10532
DJIUSD,20041129,142800,10529,10532,10523,10526
DJIUSD,20041129,142900,10526,10530,10523,10527
DJIUSD,20041129,143000,10526,10527,10524,10525
DJIUSD,20041129,143100,10525,10527,10525,10527
DJIUSD,20041129,143200,10527,10538,10527,10535
DJIUSD,20041129,143300,10533,10533,10530,10533
DJIUSD,20041129,143400,10534,10534,10527,10527
DJIUSD,20041129,143500,10529,10531,10520,10520
DJIUSD,20041129,143600,10522,10526,10522,10526
DJIUSD,20041129,143700,10526,10528,10524,10526
DJIUSD,20041129,143800,10525,10527,10525,10526
DJIUSD,20041129,143900,10526,10527,10526,10526
DJIUSD,20041129,144000,10526,10529,10525,10526
DJIUSD,20041129,144100,10526,10528,10522,10522
DJIUSD,20041129,144200,10523,10523,10513,10515
DJIUSD,20041129,144300,10514,10522,10514,10518
DJIUSD,20041129,144400,10519,10522,10516,10522
DJIUSD,20041129,144500,10522,10525,10520,10524
DJIUSD,20041129,144600,10526,10526,10521,10521
DJIUSD,20041129,144700,10521,10525,10521,10523
DJIUSD,20041129,144800,10525,10525,10522,10523
DJIUSD,20041129,144900,10522,10526,10522,10526
DJIUSD,20041129,145000,10525,10525,10520,10520
DJIUSD,20041129,145100,10522,10522,10517,10517
DJIUSD,20041129,145200,10517,10519,10512,10512
DJIUSD,20041129,145300,10512,10517,10509,10517
DJIUSD,20041129,145400,10517,10517,10515,10516
DJIUSD,20041129,145500,10516,10519,10515,10518
DJIUSD,20041129,145600,10517,10520,10517,10520
DJIUSD,20041129,145700,10520,10520,10511,10513
DJIUSD,20041129,145800,10513,10513,10507,10509
DJIUSD,20041129,145900,10510,10511,10502,10509
DJIUSD,20041129,150000,10508,10509,10508,10508
DJIUSD,20041129,150100,10508,10514,10508,10514
DJIUSD,20041129,150200,10512,10514,10512,10514
DJIUSD,20041129,150300,10512,10514,10512,10512
DJIUSD,20041129,150400,10513,10514,10509,10510
DJIUSD,20041129,150500,10508,10512,10507,10509
DJIUSD,20041129,150600,10509,10510,10505,10508
DJIUSD,20041129,150700,10508,10509,10501,10501
DJIUSD,20041129,150800,10500,10505,10494,10496
DJIUSD,20041129,150900,10496,10496,10491,10492
DJIUSD,20041129,151000,10493,10495,10483,10484
DJIUSD,20041129,151100,10483,10485,10471,10472
DJIUSD,20041129,151200,10471,10475,10466,10472
DJIUSD,20041129,151300,10473,10477,10460,10461
DJIUSD,20041129,151400,10461,10463,10455,10457
DJIUSD,20041129,151500,10456,10459,10445,10445
DJIUSD,20041129,151600,10446,10446,10434,10441
DJIUSD,20041129,151700,10443,10447,10439,10445
DJIUSD,20041129,151800,10444,10451,10444,10449
DJIUSD,20041129,151900,10448,10450,10446,10448
DJIUSD,20041129,152000,10448,10450,10448,10448
DJIUSD,20041129,152100,10448,10448,10442,10445
DJIUSD,20041129,152200,10446,10447,10444,10446
DJIUSD,20041129,152300,10446,10450,10446,10450
DJIUSD,20041129,152400,10451,10451,10449,10450
DJIUSD,20041129,152500,10450,10451,10446,10448
DJIUSD,20041129,152600,10447,10449,10446,10447
DJIUSD,20041129,152700,10446,10449,10446,10448
DJIUSD,20041129,152800,10448,10452,10448,10448
DJIUSD,20041129,152900,10449,10449,10446,10446
DJIUSD,20041129,153000,10447,10447,10441,10441
DJIUSD,20041129,153100,10442,10446,10442,10445
DJIUSD,20041129,153200,10446,10446,10443,10445
DJIUSD,20041129,153300,10443,10443,10435,10438
DJIUSD,20041129,153400,10436,10438,10421,10423
DJIUSD,20041129,153500,10423,10425,10416,10423
DJIUSD,20041129,153600,10425,10428,10424,10428
DJIUSD,20041129,153700,10429,10430,10426,10430
DJIUSD,20041129,153800,10430,10433,10429,10430
DJIUSD,20041129,153900,10430,10435,10429,10434
DJIUSD,20041129,154000,10432,10437,10432,10437
DJIUSD,20041129,154100,10437,10437,10433,10433
DJIUSD,20041129,154200,10434,10435,10433,10433
DJIUSD,20041129,154300,10435,10437,10430,10432
DJIUSD,20041129,154400,10429,10431,10428,10431
DJIUSD,20041129,154500,10432,10432,10424,10425
DJIUSD,20041129,154600,10426,10426,10420,10426
DJIUSD,20041129,154700,10424,10430,10424,10429
DJIUSD,20041129,154800,10429,10432,10428,10430
DJIUSD,20041129,154900,10430,10434,10429,10434
DJIUSD,20041129,155000,10434,10434,10432,10434
DJIUSD,20041129,155100,10435,10435,10431,10432
DJIUSD,20041129,155200,10434,10436,10432,10436
DJIUSD,20041129,155300,10435,10435,10433,10435
DJIUSD,20041129,155400,10433,10438,10432,10437
DJIUSD,20041129,155500,10435,10441,10435,10441
DJIUSD,20041129,155600,10440,10443,10440,10441
DJIUSD,20041129,155700,10440,10443,10440,10442
DJIUSD,20041129,155800,10440,10441,10438,10439
DJIUSD,20041129,155900,10438,10440,10436,10436
DJIUSD,20041129,160000,10438,10441,10437,10439
DJIUSD,20041129,160100,10438,10438,10432,10434
DJIUSD,20041129,160200,10433,10436,10432,10433
DJIUSD,20041129,160300,10432,10435,10428,10431
DJIUSD,20041129,160400,10433,10433,10431,10432
DJIUSD,20041129,160500,10433,10434,10430,10430
DJIUSD,20041129,160600,10432,10435,10432,10435
DJIUSD,20041129,160700,10436,10438,10433,10437
DJIUSD,20041129,160800,10437,10438,10436,10438
DJIUSD,20041129,160900,10438,10439,10437,10437
DJIUSD,20041129,161000,10438,10438,10435,10436
DJIUSD,20041129,161100,10435,10436,10435,10436
DJIUSD,20041129,161200,10437,10437,10435,10436
DJIUSD,20041129,161300,10436,10440,10435,10438
DJIUSD,20041129,161400,10436,10438,10435,10437
DJIUSD,20041129,161500,10436,10443,10436,10442
DJIUSD,20041129,161600,10442,10443,10439,10441
DJIUSD,20041129,161700,10440,10440,10437,10438
DJIUSD,20041129,161800,10439,10439,10437,10438
DJIUSD,20041129,161900,10439,10439,10438,10439
DJIUSD,20041129,162000,10440,10441,10438,10441
DJIUSD,20041129,162100,10440,10441,10437,10440
DJIUSD,20041129,162200,10438,10439,10438,10439
DJIUSD,20041129,162300,10437,10442,10437,10439
DJIUSD,20041129,162400,10440,10442,10439,10439
DJIUSD,20041129,162500,10437,10442,10437,10441
DJIUSD,20041129,162600,10442,10442,10441,10442
DJIUSD,20041129,162700,10443,10443,10438,10440
DJIUSD,20041129,162800,10439,10443,10438,10442
DJIUSD,20041129,162900,10443,10443,10439,10439
DJIUSD,20041129,163000,10439,10441,10439,10440
DJIUSD,20041129,163100,10442,10443,10439,10443
DJIUSD,20041129,163200,10442,10443,10442,10443
DJIUSD,20041129,163300,10442,10442,10438,10440
DJIUSD,20041129,163400,10440,10440,10439,10440
DJIUSD,20041129,163500,10438,10441,10438,10441
DJIUSD,20041129,163600,10442,10442,10439,10439
DJIUSD,20041129,163700,10441,10441,10439,10440
DJIUSD,20041129,163800,10439,10440,10439,10439
DJIUSD,20041129,163900,10441,10441,10439,10441
DJIUSD,20041129,164000,10439,10441,10439,10439
DJIUSD,20041129,164100,10441,10441,10440,10441
DJIUSD,20041129,164200,10441,10441,10440,10440
DJIUSD,20041129,164300,10443,10443,10441,10442
DJIUSD,20041129,164400,10442,10443,10441,10443
DJIUSD,20041129,164500,10443,10443,10440,10441
DJIUSD,20041129,164600,10442,10443,10442,10442
DJIUSD,20041129,164700,10443,10443,10440,10443
DJIUSD,20041129,164800,10442,10443,10441,10443
DJIUSD,20041129,164900,10443,10444,10442,10442
DJIUSD,20041129,165000,10441,10443,10441,10441
DJIUSD,20041129,165100,10442,10442,10438,10439
DJIUSD,20041129,165200,10440,10440,10437,10438
DJIUSD,20041129,165300,10438,10440,10438,10440
DJIUSD,20041129,165400,10438,10439,10437,10437
DJIUSD,20041129,165500,10440,10440,10437,10437
DJIUSD,20041129,165600,10439,10439,10437,10439
DJIUSD,20041129,165700,10438,10438,10436,10436
DJIUSD,20041129,165800,10437,10440,10436,10436
DJIUSD,20041129,165900,10437,10439,10437,10439
DJIUSD,20041129,170000,10441,10443,10440,10443
DJIUSD,20041129,170100,10443,10443,10442,10442
DJIUSD,20041129,170200,10442,10444,10441,10444
DJIUSD,20041129,170300,10443,10446,10443,10445
DJIUSD,20041129,170400,10446,10446,10444,10446
DJIUSD,20041129,170500,10446,10447,10444,10444
DJIUSD,20041129,170600,10443,10446,10443,10445
DJIUSD,20041129,170700,10446,10450,10445,10450
DJIUSD,20041129,170800,10448,10452,10448,10451
DJIUSD,20041129,170900,10451,10453,10449,10449
DJIUSD,20041129,171000,10448,10450,10447,10450
DJIUSD,20041129,171100,10451,10453,10451,10451
DJIUSD,20041129,171200,10452,10456,10450,10456
DJIUSD,20041129,171300,10457,10457,10454,10457
DJIUSD,20041129,171400,10455,10464,10455,10464
DJIUSD,20041129,171500,10463,10465,10458,10459
DJIUSD,20041129,171600,10461,10464,10458,10462
DJIUSD,20041129,171700,10461,10462,10461,10462
DJIUSD,20041129,171800,10461,10465,10461,10463
DJIUSD,20041129,171900,10464,10464,10462,10462
DJIUSD,20041129,172000,10463,10463,10460,10461
DJIUSD,20041129,172100,10461,10462,10459,10460
DJIUSD,20041129,172200,10460,10462,10458,10462
DJIUSD,20041129,172300,10461,10463,10459,10459
DJIUSD,20041129,172400,10461,10462,10460,10461
DJIUSD,20041129,172500,10462,10464,10461,10464
DJIUSD,20041129,172600,10463,10465,10461,10463
DJIUSD,20041129,172700,10463,10464,10462,10464
DJIUSD,20041129,172800,10463,10465,10461,10463
DJIUSD,20041129,172900,10463,10465,10461,10465
DJIUSD,20041129,173000,10465,10466,10461,10464
DJIUSD,20041129,173100,10465,10470,10462,10466
DJIUSD,20041129,173200,10467,10469,10464,10466
DJIUSD,20041129,173300,10466,10476,10466,10473
DJIUSD,20041129,173400,10474,10474,10468,10470
DJIUSD,20041129,173500,10468,10472,10467,10470
DJIUSD,20041129,173600,10470,10473,10468,10472
DJIUSD,20041129,173700,10473,10473,10470,10470
DJIUSD,20041129,173800,10471,10475,10469,10475
DJIUSD,20041129,173900,10475,10477,10474,10475
DJIUSD,20041129,174000,10472,10475,10471,10475
DJIUSD,20041129,174100,10474,10481,10474,10479
DJIUSD,20041129,174200,10478,10484,10477,10483
DJIUSD,20041129,174300,10481,10483,10479,10480
DJIUSD,20041129,174400,10481,10489,10479,10483
DJIUSD,20041129,174500,10482,10483,10477,10480
DJIUSD,20041129,174600,10479,10482,10479,10482
DJIUSD,20041129,174700,10482,10482,10480,10480
DJIUSD,20041129,174800,10480,10483,10480,10481
DJIUSD,20041129,174900,10483,10483,10480,10481
DJIUSD,20041129,175000,10480,10485,10480,10484
DJIUSD,20041129,175100,10484,10489,10484,10486
DJIUSD,20041129,175200,10487,10493,10486,10490
DJIUSD,20041129,175300,10491,10493,10489,10491
DJIUSD,20041129,175400,10488,10490,10485,10485
DJIUSD,20041129,175500,10486,10486,10484,10485
DJIUSD,20041129,175600,10485,10487,10480,10480
DJIUSD,20041129,175700,10481,10481,10479,10479
DJIUSD,20041129,175800,10480,10481,10477,10477
DJIUSD,20041129,175900,10477,10480,10477,10480
DJIUSD,20041129,180000,10480,10484,10479,10483
DJIUSD,20041129,180100,10484,10484,10481,10483
DJIUSD,20041129,180200,10482,10483,10480,10483
DJIUSD,20041129,180300,10482,10482,10479,10482
DJIUSD,20041129,180400,10481,10481,10476,10478
DJIUSD,20041129,180500,10478,10479,10472,10473
DJIUSD,20041129,180600,10473,10476,10471,10476
DJIUSD,20041129,180700,10477,10477,10473,10473
DJIUSD,20041129,180800,10475,10476,10470,10471
DJIUSD,20041129,180900,10473,10474,10471,10474
DJIUSD,20041129,181000,10472,10474,10471,10471
DJIUSD,20041129,181100,10470,10476,10470,10474
DJIUSD,20041129,181200,10473,10473,10470,10471
DJIUSD,20041129,181300,10469,10470,10464,10469
DJIUSD,20041129,181400,10469,10471,10467,10469
DJIUSD,20041129,181500,10468,10470,10468,10469
DJIUSD,20041129,181600,10469,10473,10468,10472
DJIUSD,20041129,181700,10473,10474,10470,10471
DJIUSD,20041129,181800,10473,10474,10472,10472
DJIUSD,20041129,181900,10472,10475,10472,10474
DJIUSD,20041129,182000,10474,10476,10474,10476
DJIUSD,20041129,182100,10475,10476,10473,10473
DJIUSD,20041129,182200,10473,10475,10473,10474
DJIUSD,20041129,182300,10475,10478,10472,10478
DJIUSD,20041129,182400,10479,10480,10478,10480
DJIUSD,20041129,182500,10479,10479,10476,10476
DJIUSD,20041129,182600,10476,10478,10474,10474
DJIUSD,20041129,182700,10475,10475,10474,10474
DJIUSD,20041129,182800,10476,10478,10474,10477
DJIUSD,20041129,182900,10476,10476,10469,10469
DJIUSD,20041129,183000,10469,10472,10469,10472
DJIUSD,20041129,183100,10470,10472,10466,10469
DJIUSD,20041129,183200,10468,10480,10467,10478
DJIUSD,20041129,183300,10478,10488,10478,10484
DJIUSD,20041129,183400,10483,10493,10483,10490
DJIUSD,20041129,183500,10491,10502,10489,10495
DJIUSD,20041129,183600,10493,10497,10493,10493
DJIUSD,20041129,183700,10493,10518,10491,10512
DJIUSD,20041129,183800,10513,10529,10512,10528
DJIUSD,20041129,183900,10528,10532,10520,10520
DJIUSD,20041129,184000,10520,10526,10518,10523
DJIUSD,20041129,184100,10523,10529,10520,10528
DJIUSD,20041129,184200,10529,10529,10521,10522
DJIUSD,20041129,184300,10522,10525,10511,10512
DJIUSD,20041129,184400,10511,10518,10510,10514
DJIUSD,20041129,184500,10514,10521,10513,10518
DJIUSD,20041129,184600,10518,10518,10513,10514
DJIUSD,20041129,184700,10514,10524,10513,10523
DJIUSD,20041129,184800,10523,10525,10517,10518
DJIUSD,20041129,184900,10517,10519,10514,10516
DJIUSD,20041129,185000,10517,10518,10514,10516
DJIUSD,20041129,185100,10516,10517,10514,10516
DJIUSD,20041129,185200,10515,10522,10514,10521
DJIUSD,20041129,185300,10522,10522,10517,10520
DJIUSD,20041129,185400,10521,10523,10516,10516
DJIUSD,20041129,185500,10517,10517,10514,10517
DJIUSD,20041129,185600,10517,10517,10516,10517
DJIUSD,20041129,185700,10517,10517,10510,10510
DJIUSD,20041129,185800,10512,10515,10511,10513
DJIUSD,20041129,185900,10515,10519,10515,10517
DJIUSD,20041129,190000,10518,10520,10513,10517
DJIUSD,20041129,190100,10517,10518,10513,10516
DJIUSD,20041129,190200,10516,10520,10510,10513
DJIUSD,20041129,190300,10512,10519,10512,10517
DJIUSD,20041129,190400,10518,10521,10517,10518
DJIUSD,20041129,190500,10518,10520,10516,10518
DJIUSD,20041129,190600,10518,10518,10515,10516
DJIUSD,20041129,190700,10516,10518,10516,10518
DJIUSD,20041129,190800,10518,10521,10515,10518
DJIUSD,20041129,190900,10517,10519,10516,10517
DJIUSD,20041129,191000,10517,10520,10513,10513
DJIUSD,20041129,191100,10513,10516,10513,10513
DJIUSD,20041129,191200,10515,10519,10513,10516
DJIUSD,20041129,191300,10516,10520,10515,10517
DJIUSD,20041129,191400,10518,10519,10512,10516
DJIUSD,20041129,191500,10515,10519,10515,10515
DJIUSD,20041129,191600,10516,10519,10516,10519
DJIUSD,20041129,191700,10519,10525,10518,10523
DJIUSD,20041129,191800,10523,10523,10516,10518
DJIUSD,20041129,191900,10517,10520,10516,10520
DJIUSD,20041129,192000,10520,10520,10516,10517
DJIUSD,20041129,192100,10517,10518,10512,10515
DJIUSD,20041129,192200,10516,10517,10513,10517
DJIUSD,20041129,192300,10516,10516,10513,10515
DJIUSD,20041129,192400,10515,10515,10506,10506
DJIUSD,20041129,192500,10506,10506,10500,10502
DJIUSD,20041129,192600,10500,10502,10494,10497
DJIUSD,20041129,192700,10497,10498,10495,10497
DJIUSD,20041129,192800,10497,10498,10496,10497
DJIUSD,20041129,192900,10498,10501,10498,10500
DJIUSD,20041129,193000,10501,10506,10499,10503
DJIUSD,20041129,193100,10506,10507,10500,10507
DJIUSD,20041129,193200,10507,10515,10505,10512
DJIUSD,20041129,193300,10512,10512,10503,10507
DJIUSD,20041129,193400,10508,10508,10504,10506
DJIUSD,20041129,193500,10506,10509,10506,10506
DJIUSD,20041129,193600,10505,10510,10503,10506
DJIUSD,20041129,193700,10508,10509,10507,10508
DJIUSD,20041129,193800,10506,10508,10501,10508
DJIUSD,20041129,193900,10508,10508,10501,10502
DJIUSD,20041129,194000,10503,10506,10503,10506
DJIUSD,20041129,194100,10506,10513,10504,10513
DJIUSD,20041129,194200,10509,10512,10506,10511
DJIUSD,20041129,194300,10508,10509,10503,10505
DJIUSD,20041129,194400,10505,10505,10501,10501
DJIUSD,20041129,194500,10500,10500,10491,10492
DJIUSD,20041129,194600,10492,10499,10492,10495
DJIUSD,20041129,194700,10495,10495,10493,10494
DJIUSD,20041129,194800,10497,10500,10489,10489
DJIUSD,20041129,194900,10487,10490,10480,10483
DJIUSD,20041129,195000,10482,10487,10480,10481
DJIUSD,20041129,195100,10480,10483,10473,10474
DJIUSD,20041129,195200,10474,10480,10474,10480
DJIUSD,20041129,195300,10479,10481,10476,10480
DJIUSD,20041129,195400,10479,10482,10476,10478
DJIUSD,20041129,195500,10478,10481,10478,10480
DJIUSD,20041129,195600,10481,10482,10477,10480
DJIUSD,20041129,195700,10480,10484,10478,10480
DJIUSD,20041129,195800,10482,10482,10478,10478
DJIUSD,20041129,195900,10479,10486,10479,10481
DJIUSD,20041129,200000,10482,10482,10463,10473
DJIUSD,20041129,200100,10472,10475,10472,10474
DJIUSD,20041129,200200,10473,10474,10467,10468
DJIUSD,20041129,200300,10469,10471,10469,10471
DJIUSD,20041129,200400,10472,10472,10466,10467
DJIUSD,20041129,200500,10466,10466,10461,10462
DJIUSD,20041129,200600,10460,10464,10460,10462
DJIUSD,20041129,200700,10464,10466,10462,10462
DJIUSD,20041129,200800,10462,10465,10462,10465
DJIUSD,20041129,200900,10465,10468,10465,10467
DJIUSD,20041129,201000,10466,10467,10461,10463
DJIUSD,20041129,201100,10465,10466,10465,10466
DJIUSD,20041129,201200,10465,10467,10462,10462
DJIUSD,20041129,201300,10463,10463,10462,10462
DJIUSD,20041129,201400,10464,10464,10459,10460
DJIUSD,20041129,201500,10460,10461,10459,10461
DJIUSD,20041129,201600,10461,10461,10458,10460
DJIUSD,20041129,201700,10459,10461,10459,10460
DJIUSD,20041129,201800,10460,10462,10460,10461
DJIUSD,20041129,201900,10460,10462,10459,10459
DJIUSD,20041129,202000,10462,10463,10458,10458
DJIUSD,20041129,202100,10457,10458,10457,10458
DJIUSD,20041129,202200,10459,10459,10457,10458
DJIUSD,20041129,202300,10457,10458,10456,10456
DJIUSD,20041129,202400,10455,10456,10455,10456
DJIUSD,20041129,202500,10458,10459,10455,10456
DJIUSD,20041129,202600,10458,10458,10457,10458
DJIUSD,20041129,202700,10456,10457,10456,10456
DJIUSD,20041129,202800,10457,10458,10456,10458
DJIUSD,20041129,202900,10457,10460,10457,10458
DJIUSD,20041129,203000,10459,10460,10459,10459
DJIUSD,20041129,203100,10459,10461,10459,10459
DJIUSD,20041129,203200,10459,10459,10459,10459
DJIUSD,20041129,203300,10460,10461,10460,10460
DJIUSD,20041129,203400,10461,10461,10460,10461
DJIUSD,20041129,203500,10461,10461,10458,10458
DJIUSD,20041129,203600,10459,10460,10459,10459
DJIUSD,20041129,203700,10460,10461,10458,10458
DJIUSD,20041129,203800,10457,10457,10455,10457
DJIUSD,20041129,203900,10456,10456,10454,10454
DJIUSD,20041129,204000,10454,10456,10454,10455
DJIUSD,20041129,204100,10455,10456,10455,10456
DJIUSD,20041129,204200,10456,10457,10456,10457
DJIUSD,20041129,204300,10456,10456,10453,10453
DJIUSD,20041129,204400,10455,10455,10454,10455
DJIUSD,20041129,204500,10455,10456,10455,10455
DJIUSD,20041129,204600,10453,10453,10453,10453
DJIUSD,20041129,204700,10455,10455,10453,10454
DJIUSD,20041129,204800,10455,10455,10452,10452
DJIUSD,20041129,204900,10452,10454,10452,10453
DJIUSD,20041129,205000,10452,10454,10452,10453
DJIUSD,20041129,205100,10452,10455,10452,10454
DJIUSD,20041129,205200,10453,10455,10453,10455
DJIUSD,20041129,205300,10454,10454,10453,10454
DJIUSD,20041129,205400,10454,10454,10452,10452
DJIUSD,20041129,205500,10450,10451,10450,10450
DJIUSD,20041129,205600,10449,10452,10446,10447
DJIUSD,20041129,205700,10447,10447,10444,10446
DJIUSD,20041129,205800,10444,10448,10444,10446
DJIUSD,20041129,205900,10449,10463,10447,10463
SPXUSD,20041129,000100,1182,1182,1181,1182
SPXUSD,20041129,000200,1182,1182,1181,1181
SPXUSD,20041129,000300,1180,1180,1180,1180
SPXUSD,20041129,000400,1181,1182,1181,1182
SPXUSD,20041129,000500,1180,1181,1180,1180
SPXUSD,20041129,000600,1181,1181,1181,1181
SPXUSD,20041129,000700,1181,1181,1181,1181
SPXUSD,20041129,000800,1181,1181,1181,1181
SPXUSD,20041129,000900,1181,1182,1181,1182
SPXUSD,20041129,001000,1182,1182,1182,1182
SPXUSD,20041129,001200,1181,1182,1181,1182
SPXUSD,20041129,001300,1181,1182,1181,1182
SPXUSD,20041129,001400,1182,1182,1181,1182
SPXUSD,20041129,001500,1181,1182,1181,1182
SPXUSD,20041129,001600,1182,1182,1181,1182
SPXUSD,20041129,001700,1181,1182,1181,1181
SPXUSD,20041129,001800,1182,1182,1182,1182
SPXUSD,20041129,001900,1181,1183,1181,1183
SPXUSD,20041129,002000,1181,1182,1181,1182
SPXUSD,20041129,002100,1182,1182,1181,1182
SPXUSD,20041129,002400,1182,1182,1180,1182
SPXUSD,20041129,002500,1180,1182,1180,1181
SPXUSD,20041129,002600,1181,1181,1181,1181
SPXUSD,20041129,002700,1181,1181,1181,1181
SPXUSD,20041129,002800,1181,1181,1180,1181
SPXUSD,20041129,002900,1181,1181,1181,1181
SPXUSD,20041129,003000,1181,1182,1181,1181
SPXUSD,20041129,003100,1181,1181,1181,1181
SPXUSD,20041129,003200,1181,1181,1180,1181
SPXUSD,20041129,003400,1181,1182,1181,1182
SPXUSD,20041129,003600,1182,1182,1181,1182
SPXUSD,20041129,003700,1182,1182,1180,1180
SPXUSD,20041129,003800,1182,1182,1180,1180
SPXUSD,20041129,003900,1180,1182,1180,1182
SPXUSD,20041129,004000,1181,1181,1180,1180
SPXUSD,20041129,004100,1182,1182,1180,1180
SPXUSD,20041129,004300,1180,1182,1180,1182
SPXUSD,20041129,004400,1181,1182,1181,1182
SPXUSD,20041129,004500,1181,1181,1180,1181
SPXUSD,20041129,004600,1182,1182,1181,1181
SPXUSD,20041129,004800,1181,1181,1181,1181
SPXUSD,20041129,004900,1181,1181,1181,1181
SPXUSD,20041129,005000,1181,1181,1181,1181
SPXUSD,20041129,005100,1180,1182,1180,1182
SPXUSD,20041129,005200,1180,1182,1180,1182
SPXUSD,20041129,005400,1181,1182,1180,1180
SPXUSD,20041129,005600,1182,1182,1181,1181
SPXUSD,20041129,005700,1181,1182,1181,1182
SPXUSD,20041129,005800,1181,1182,1181,1182
SPXUSD,20041129,005900,1181,1181,1180,1181
SPXUSD,20041129,010000,1180,1181,1180,1180
SPXUSD,20041129,010100,1180,1181,1180,1181
SPXUSD,20041129,010200,1180,1180,1180,1180
SPXUSD,20041129,010300,1181,1181,1180,1180
SPXUSD,20041129,010400,1181,1181,1180,1181
SPXUSD,20041129,010500,1180,1181,1179,1179
SPXUSD,20041129,010600,1181,1181,1181,1181
SPXUSD,20041129,010700,1182,1182,1180,1180
SPXUSD,20041129,010800,1180,1181,1180,1180
SPXUSD,20041129,011000,1181,1182,1181,1182
SPXUSD,20041129,011100,1181,1181,1180,1180
SPXUSD,20041129,011200,1182,1182,1180,1180
SPXUSD,20041129,011300,1181,1182,1180,1181
SPXUSD,20041129,011500,1181,1182,1181,1182
SPXUSD,20041129,011600,1181,1182,1181,1182
SPXUSD,20041129,011700,1181,1182,1181,1182
SPXUSD,20041129,011800,1181,1182,1181,1181
SPXUSD,20041129,012000,1180,1182,1180,1181
SPXUSD,20041129,012100,1181,1182,1181,1182
SPXUSD,20041129,012200,1181,1182,1180,1182
SPXUSD,20041129,012300,1181,1182,1181,1182
SPXUSD,20041129,012500,1181,1182,1181,1181
SPXUSD,20041129,012800,1182,1182,1181,1182
SPXUSD,20041129,012900,1182,1182,1181,1181
SPXUSD,20041129,013000,1182,1182,1182,1182
SPXUSD,20041129,013200,1182,1182,1181,1181
SPXUSD,20041129,013300,1182,1182,1181,1181
SPXUSD,20041129,013400,1182,1182,1181,1182
SPXUSD,20041129,013600,1181,1182,1181,1181
SPXUSD,20041129,013700,1182,1182,1181,1181
SPXUSD,20041129,013800,1181,1181,1181,1181
SPXUSD,20041129,014000,1182,1182,1181,1182
SPXUSD,20041129,014200,1182,1182,1182,1182
SPXUSD,20041129,014300,1182,1182,1181,1182
SPXUSD,20041129,014400,1182,1182,1182,1182
SPXUSD,20041129,014600,1182,1182,1181,1182
SPXUSD,20041129,014700,1181,1181,1181,1181
SPXUSD,20041129,014800,1183,1183,1181,1181
SPXUSD,20041129,014900,1181,1183,1181,1181
SPXUSD,20041129,015000,1181,1182,1181,1182
SPXUSD,20041129,015100,1183,1183,1181,1181
SPXUSD,20041129,015200,1181,1182,1181,1182
SPXUSD,20041129,015300,1182,1182,1181,1182
SPXUSD,20041129,015400,1181,1182,1181,1182
SPXUSD,20041129,015500,1182,1182,1181,1181
SPXUSD,20041129,015600,1181,1182,1181,1182
SPXUSD,20041129,015700,1182,1182,1181,1181
SPXUSD,20041129,015800,1183,1183,1182,1183
SPXUSD,20041129,015900,1182,1182,1182,1182
SPXUSD,20041129,020000,1182,1182,1182,1182
SPXUSD,20041129,020100,1183,1183,1182,1182
SPXUSD,20041129,020200,1182,1183,1182,1183
SPXUSD,20041129,020300,1182,1183,1182,1183
SPXUSD,20041129,020400,1182,1182,1182,1182
SPXUSD,20041129,020500,1183,1183,1182,1182
SPXUSD,20041129,020600,1182,1183,1182,1183
SPXUSD,20041129,020700,1182,1184,1182,1184
SPXUSD,20041129,020800,1183,1183,1183,1183
SPXUSD,20041129,020900,1182,1183,1182,1183
SPXUSD,20041129,021000,1182,1184,1182,1183
SPXUSD,20041129,021100,1182,1183,1182,1183
SPXUSD,20041129,021300,1183,1183,1183,1183
SPXUSD,20041129,021400,1182,1183,1182,1183
SPXUSD,20041129,021600,1182,1183,1182,1183
SPXUSD,20041129,021700,1183,1183,1182,1182
SPXUSD,20041129,021900,1182,1183,1182,1183
SPXUSD,20041129,022100,1184,1184,1182,1182
SPXUSD,20041129,022200,1182,1183,1182,1183
SPXUSD,20041129,022300,1183,1183,1183,1183
SPXUSD,20041129,022400,1184,1184,1182,1182
SPXUSD,20041129,022500,1183,1183,1182,1183
SPXUSD,20041129,022600,1182,1183,1182,1183
SPXUSD,20041129,022700,1182,1183,1182,1182
SPXUSD,20041129,022800,1182,1184,1182,1183
SPXUSD,20041129,023100,1182,1182,1182,1182
SPXUSD,20041129,023300,1183,1183,1182,1182
SPXUSD,20041129,023400,1183,1183,1182,1183
SPXUSD,20041129,023500,1182,1183,1182,1183
SPXUSD,20041129,023600,1183,1183,1182,1183
SPXUSD,20041129,023700,1183,1183,1182,1183
SPXUSD,20041129,023900,1182,1182,1182,1182
SPXUSD,20041129,024100,1182,1182,1182,1182
SPXUSD,20041129,024200,1183,1183,1182,1182
SPXUSD,20041129,024300,1182,1183,1182,1183
SPXUSD,20041129,024400,1183,1183,1182,1183
SPXUSD,20041129,024500,1183,1183,1182,1182
SPXUSD,20041129,024800,1182,1183,1182,1183
SPXUSD,20041129,024900,1182,1182,1182,1182
SPXUSD,20041129,025000,1182,1183,1182,1183
SPXUSD,20041129,025100,1182,1183,1182,1183
SPXUSD,20041129,025200,1183,1183,1182,1182
SPXUSD,20041129,025800,1182,1182,1182,1182
SPXUSD,20041129,030100,1183,1183,1182,1182
SPXUSD,20041129,030200,1183,1183,1182,1182
SPXUSD,20041129,030500,1182,1183,1182,1183
SPXUSD,20041129,030700,1182,1182,1182,1182
SPXUSD,20041129,031000,1183,1183,1183,1183
SPXUSD,20041129,031200,1182,1183,1182,1183
SPXUSD,20041129,031300,1182,1183,1182,1183
SPXUSD,20041129,031400,1183,1183,1183,1183
SPXUSD,20041129,031600,1182,1183,1182,1183
SPXUSD,20041129,031700,1183,1183,1182,1183
SPXUSD,20041129,031800,1183,1183,1183,1183
SPXUSD,20041129,031900,1183,1183,1183,1183
SPXUSD,20041129,032300,1183,1184,1183,1183
SPXUSD,20041129,032400,1183,1184,1183,1184
SPXUSD,20041129,032500,1184,1184,1183,1183
SPXUSD,20041129,032800,1182,1184,1182,1184
SPXUSD,20041129,032900,1182,1183,1182,1183
SPXUSD,20041129,033000,1184,1184,1182,1183
SPXUSD,20041129,033200,1182,1184,1182,1183
SPXUSD,20041129,033300,1184,1184,1183,1183
SPXUSD,20041129,033400,1184,1184,1184,1184
SPXUSD,20041129,033500,1182,1183,1182,1183
SPXUSD,20041129,033600,1182,1184,1182,1183
SPXUSD,20041129,033700,1184,1184,1183,1183
SPXUSD,20041129,033800,1184,1184,1184,1184
SPXUSD,20041129,033900,1182,1183,1182,1183
SPXUSD,20041129,034000,1183,1183,1183,1183
SPXUSD,20041129,034100,1182,1184,1182,1182
SPXUSD,20041129,034200,1184,1184,1182,1182
SPXUSD,20041129,034300,1184,1184,1182,1182
SPXUSD,20041129,034400,1184,1184,1183,1183
SPXUSD,20041129,034500,1184,1184,1183,1183
SPXUSD,20041129,034600,1184,1184,1183,1184
SPXUSD,20041129,034700,1182,1184,1182,1182
SPXUSD,20041129,034800,1183,1184,1183,1184
SPXUSD,20041129,034900,1183,1184,1183,1184
SPXUSD,20041129,035000,1183,1183,1183,1183
SPXUSD,20041129,035100,1183,1184,1182,1182
SPXUSD,20041129,035500,1183,1184,1183,1184
SPXUSD,20041129,035700,1183,1184,1183,1184
SPXUSD,20041129,035900,1183,1184,1182,1184
SPXUSD,20041129,040000,1184,1184,1183,1183
SPXUSD,20041129,040100,1182,1184,1182,1183
SPXUSD,20041129,040200,1183,1184,1183,1183
SPXUSD,20041129,040300,1183,1184,1183,1184
SPXUSD,20041129,040400,1184,1184,1184,1184
SPXUSD,20041129,040600,1184,1184,1182,1182
SPXUSD,20041129,040700,1184,1184,1182,1182
SPXUSD,20041129,040800,1184,1184,1183,1183
SPXUSD,20041129,040900,1183,1184,1183,1183
SPXUSD,20041129,041100,1184,1184,1182,1183
SPXUSD,20041129,041200,1184,1184,1183,1183
SPXUSD,20041129,041500,1183,1183,1183,1183
SPXUSD,20041129,041600,1183,1183,1182,1183
SPXUSD,20041129,041700,1182,1184,1182,1184
SPXUSD,20041129,041800,1182,1183,1182,1183
SPXUSD,20041129,041900,1184,1184,1182,1182
SPXUSD,20041129,042000,1183,1184,1182,1184
SPXUSD,20041129,042100,1183,1184,1183,1183
SPXUSD,20041129,042200,1183,1183,1183,1183
SPXUSD,20041129,042600,1183,1184,1182,1183
SPXUSD,20041129,042700,1182,1184,1182,1184
SPXUSD,20041129,043000,1183,1183,1182,1182
SPXUSD,20041129,043100,1182,1183,1182,1183
SPXUSD,20041129,043200,1183,1183,1182,1182
SPXUSD,20041129,043300,1184,1184,1183,1183
SPXUSD,20041129,043500,1184,1184,1183,1183
SPXUSD,20041129,043600,1183,1183,1183,1183
SPXUSD,20041129,043700,1182,1184,1182,1184
SPXUSD,20041129,044000,1183,1183,1182,1182
SPXUSD,20041129,044100,1183,1183,1183,1183
SPXUSD,20041129,044300,1183,1183,1183,1183
SPXUSD,20041129,044400,1184,1184,1182,1184
SPXUSD,20041129,044600,1183,1183,1182,1182
SPXUSD,20041129,044700,1184,1184,1184,1184
SPXUSD,20041129,044800,1183,1183,1182,1182
SPXUSD,20041129,045000,1183,1183,1182,1182
SPXUSD,20041129,045100,1183,1184,1182,1182
SPXUSD,20041129,045500,1182,1184,1182,1184
SPXUSD,20041129,045600,1184,1184,1183,1184
SPXUSD,20041129,045700,1182,1184,1182,1184
SPXUSD,20041129,045900,1182,1184,1182,1182
SPXUSD,20041129,050000,1183,1183,1183,1183
SPXUSD,20041129,050200,1183,1183,1182,1183
SPXUSD,20041129,050600,1183,1184,1183,1183
SPXUSD,20041129,051000,1183,1184,1182,1184
SPXUSD,20041129,051100,1182,1182,1182,1182
SPXUSD,20041129,051300,1182,1183,1182,1182
SPXUSD,20041129,051400,1183,1183,1183,1183
SPXUSD,20041129,052000,1183,1183,1183,1183
SPXUSD,20041129,052300,1183,1183,1183,1183
SPXUSD,20041129,052400,1183,1183,1183,1183
SPXUSD,20041129,052600,1183,1183,1183,1183
SPXUSD,20041129,052700,1182,1184,1182,1184
SPXUSD,20041129,053000,1184,1184,1183,1183
SPXUSD,20041129,053100,1182,1183,1182,1182
SPXUSD,20041129,054100,1183,1183,1183,1183
SPXUSD,20041129,054200,1182,1183,1182,1183
SPXUSD,20041129,054300,1182,1184,1182,1183
SPXUSD,20041129,054700,1183,1184,1183,1184
SPXUSD,20041129,055000,1183,1183,1183,1183
SPXUSD,20041129,055300,1182,1183,1182,1183
SPXUSD,20041129,055700,1183,1183,1182,1182
SPXUSD,20041129,060300,1183,1183,1183,1183
SPXUSD,20041129,060400,1184,1184,1182,1182
SPXUSD,20041129,060500,1184,1184,1183,1183
SPXUSD,20041129,061000,1184,1184,1183,1184
SPXUSD,20041129,061200,1184,1184,1183,1183
SPXUSD,20041129,061400,1184,1184,1183,1183
SPXUSD,20041129,061500,1183,1184,1183,1184
SPXUSD,20041129,061600,1184,1184,1183,1184
SPXUSD,20041129,061800,1184,1184,1183,1184
SPXUSD,20041129,061900,1184,1184,1183,1183
SPXUSD,20041129,062000,1184,1184,1183,1184
SPXUSD,20041129,062100,1183,1183,1183,1183
SPXUSD,20041129,062300,1182,1183,1182,1183
SPXUSD,20041129,062400,1183,1183,1183,1183
SPXUSD,20041129,062800,1184,1184,1182,1182
SPXUSD,20041129,063600,1183,1184,1183,1184
SPXUSD,20041129,063800,1184,1184,1183,1183
SPXUSD,20041129,064000,1182,1184,1182,1184
SPXUSD,20041129,064100,1182,1184,1182,1184
SPXUSD,20041129,064200,1183,1183,1183,1183
SPXUSD,20041129,064300,1183,1184,1183,1184
SPXUSD,20041129,064400,1184,1184,1182,1184
SPXUSD,20041129,064500,1183,1184,1183,1184
SPXUSD,20041129,064700,1183,1183,1182,1182
SPXUSD,20041129,064900,1183,1184,1182,1184
SPXUSD,20041129,065300,1183,1183,1183,1183
SPXUSD,20041129,065400,1184,1184,1183,1183
SPXUSD,20041129,065900,1183,1184,1183,1184
SPXUSD,20041129,070000,1183,1184,1183,1183
SPXUSD,20041129,070100,1184,1184,1183,1183
SPXUSD,20041129,070200,1183,1184,1183,1184
SPXUSD,20041129,070500,1184,1185,1184,1185
SPXUSD,20041129,070600,1184,1185,1184,1184
SPXUSD,20041129,070700,1183,1185,1183,1185
SPXUSD,20041129,070800,1183,1185,1183,1185
SPXUSD,20041129,070900,1184,1186,1184,1186
SPXUSD,20041129,071000,1186,1186,1185,1185
SPXUSD,20041129,071100,1185,1185,1185,1185
SPXUSD,20041129,071200,1184,1185,1184,1185
SPXUSD,20041129,071300,1186,1186,1184,1185
SPXUSD,20041129,071400,1185,1185,1185,1185
SPXUSD,20041129,071500,1184,1184,1184,1184
SPXUSD,20041129,071600,1184,1185,1184,1185
SPXUSD,20041129,071700,1185,1185,1184,1185
SPXUSD,20041129,071800,1185,1185,1185,1185
SPXUSD,20041129,071900,1185,1185,1184,1185
SPXUSD,20041129,072000,1184,1185,1184,1184
SPXUSD,20041129,072100,1185,1185,1185,1185
SPXUSD,20041129,072200,1185,1186,1185,1186
SPXUSD,20041129,072300,1186,1186,1184,1184
SPXUSD,20041129,072400,1185,1186,1184,1184
SPXUSD,20041129,072500,1184,1185,1184,1184
SPXUSD,20041129,072600,1185,1185,1185,1185
SPXUSD,20041129,072700,1184,1185,1184,1185
SPXUSD,20041129,072900,1184,1186,1184,1185
SPXUSD,20041129,073000,1185,1185,1184,1184
SPXUSD,20041129,073100,1186,1186,1186,1186
SPXUSD,20041129,073200,1186,1186,1185,1185
SPXUSD,20041129,073300,1185,1187,1185,1186
SPXUSD,20041129,073400,1186,1186,1185,1186
SPXUSD,20041129,073500,1186,1186,1185,1185
SPXUSD,20041129,073600,1185,1186,1185,1186
SPXUSD,20041129,073700,1186,1186,1185,1185
SPXUSD,20041129,073800,1186,1186,1186,1186
SPXUSD,20041129,073900,1185,1186,1185,1186
SPXUSD,20041129,074000,1185,1185,1185,1185
SPXUSD,20041129,074100,1186,1186,1185,1186
SPXUSD,20041129,074200,1185,1185,1185,1185
SPXUSD,20041129,074300,1186,1187,1185,1187
SPXUSD,20041129,074400,1186,1187,1186,1187
SPXUSD,20041129,074500,1186,1187,1186,1186
SPXUSD,20041129,074600,1186,1186,1186,1186
SPXUSD,20041129,074700,1188,1188,1186,1187
SPXUSD,20041129,074800,1186,1187,1186,1187
SPXUSD,20041129,074900,1187,1187,1186,1186
SPXUSD,20041129,075000,1186,1186,1185,1185
SPXUSD,20041129,075100,1186,1186,1186,1186
SPXUSD,20041129,075200,1187,1187,1186,1186
SPXUSD,20041129,075300,1187,1187,1185,1185
SPXUSD,20041129,075400,1186,1187,1186,1186
SPXUSD,20041129,075500,1185,1186,1185,1186
SPXUSD,20041129,075600,1187,1187,1186,1186
SPXUSD,20041129,075700,1187,1187,1186,1187
SPXUSD,20041129,075800,1187,1187,1186,1186
SPXUSD,20041129,075900,1186,1186,1186,1186
SPXUSD,20041129,080000,1186,1187,1186,1187
SPXUSD,20041129,080100,1186,1187,1186,1186
SPXUSD,20041129,080200,1186,1187,1186,1187
SPXUSD,20041129,080300,1186,1188,1186,1186
SPXUSD,20041129,080400,1186,1188,1186,1187
SPXUSD,20041129,080500,1188,1188,1186,1187
SPXUSD,20041129,080600,1188,1188,1186,1186
SPXUSD,20041129,080700,1188,1188,1187,1187
SPXUSD,20041129,080800,1186,1186,1186,1186
SPXUSD,20041129,080900,1187,1187,1187,1187
SPXUSD,20041129,081000,1188,1189,1187,1189
SPXUSD,20041129,081100,1188,1188,1187,1187
SPXUSD,20041129,081200,1187,1188,1187,1187
SPXUSD,20041129,081300,1189,1189,1187,1188
SPXUSD,20041129,081400,1188,1188,1187,1188
SPXUSD,20041129,081500,1188,1188,1187,1187
SPXUSD,20041129,081600,1187,1188,1187,1188
SPXUSD,20041129,081700,1188,1188,1188,1188
SPXUSD,20041129,081800,1188,1188,1188,1188
SPXUSD,20041129,081900,1187,1188,1187,1187
SPXUSD,20041129,082000,1187,1188,1187,1187
SPXUSD,20041129,082100,1187,1187,1187,1187
SPXUSD,20041129,082200,1188,1188,1188,1188
SPXUSD,20041129,082300,1188,1188,1186,1187
SPXUSD,20041129,082400,1187,1187,1186,1186
SPXUSD,20041129,082500,1188,1188,1187,1187
SPXUSD,20041129,082600,1187,1188,1187,1187
SPXUSD,20041129,082700,1188,1188,1187,1187
SPXUSD,20041129,082800,1188,1189,1187,1188
SPXUSD,20041129,082900,1187,1188,1187,1188
SPXUSD,20041129,083000,1187,1188,1187,1187
SPXUSD,20041129,083100,1187,1188,1187,1187
SPXUSD,20041129,083200,1188,1188,1187,1188
SPXUSD,20041129,083300,1187,1188,1187,1188
SPXUSD,20041129,083400,1188,1188,1188,1188
SPXUSD,20041129,083500,1189,1189,1187,1188
SPXUSD,20041129,083600,1187,1189,1187,1187
SPXUSD,20041129,083700,1187,1188,1187,1188
SPXUSD,20041129,083800,1189,1189,1187,1188
SPXUSD,20041129,083900,1188,1188,1188,1188
SPXUSD,20041129,084000,1187,1188,1187,1188
SPXUSD,20041129,084100,1187,1188,1187,1188
SPXUSD,20041129,084200,1188,1188,1188,1188
SPXUSD,20041129,084400,1188,1188,1187,1188
SPXUSD,20041129,084500,1188,1188,1187,1187
SPXUSD,20041129,084600,1188,1188,1188,1188
SPXUSD,20041129,084700,1188,1188,1188,1188
SPXUSD,20041129,084800,1188,1188,1187,1187
SPXUSD,20041129,084900,1189,1189,1187,1187
SPXUSD,20041129,085000,1188,1189,1187,1187
SPXUSD,20041129,085100,1188,1189,1188,1188
SPXUSD,20041129,085200,1188,1188,1188,1188
SPXUSD,20041129,085300,1188,1188,1188,1188
SPXUSD,20041129,085400,1188,1188,1187,1187
SPXUSD,20041129,085500,1187,1187,1187,1187
SPXUSD,20041129,085600,1187,1188,1187,1187
SPXUSD,20041129,085700,1187,1188,1187,1187
SPXUSD,20041129,085800,1188,1188,1188,1188
SPXUSD,20041129,085900,1187,1188,1187,1188
SPXUSD,20041129,090000,1187,1189,1187,1189
SPXUSD,20041129,090100,1189,1190,1188,1190
SPXUSD,20041129,090200,1188,1189,1188,1189
SPXUSD,20041129,090300,1189,1190,1188,1188
SPXUSD,20041129,090400,1189,1190,1189,1190
SPXUSD,20041129,090500,1188,1189,1188,1189
SPXUSD,20041129,090600,1188,1189,1188,1189
SPXUSD,20041129,090700,1190,1190,1188,1188
SPXUSD,20041129,090800,1189,1191,1189,1191
SPXUSD,20041129,090900,1191,1191,1190,1190
SPXUSD,20041129,091000,1189,1189,1189,1189
SPXUSD,20041129,091100,1190,1190,1189,1190
SPXUSD,20041129,091200,1189,1190,1189,1190
SPXUSD,20041129,091300,1190,1190,1189,1189
SPXUSD,20041129,091400,1190,1190,1189,1190
SPXUSD,20041129,091500,1188,1189,1188,1189
SPXUSD,20041129,091600,1190,1190,1190,1190
SPXUSD,20041129,091700,1189,1190,1188,1188
SPXUSD,20041129,091800,1190,1190,1188,1189
SPXUSD,20041129,091900,1188,1190,1188,1189
SPXUSD,20041129,092000,1188,1190,1188,1189
SPXUSD,20041129,092100,1188,1190,1188,1190
SPXUSD,20041129,092200,1190,1190,1189,1189
SPXUSD,20041129,092300,1190,1190,1189,1189
SPXUSD,20041129,092400,1188,1189,1188,1189
SPXUSD,20041129,092500,1190,1190,1189,1189
SPXUSD,20041129,092600,1189,1189,1188,1188
SPXUSD,20041129,092700,1188,1189,1188,1189
SPXUSD,20041129,092800,1188,1190,1188,1189
SPXUSD,20041129,092900,1190,1190,1189,1189
SPXUSD,20041129,093000,1189,1189,1189,1189
SPXUSD,20041129,093100,1189,1189,1188,1189
SPXUSD,20041129,093200,1188,1189,1188,1189
SPXUSD,20041129,093300,1188,1188,1187,1187
SPXUSD,20041129,093400,1187,1189,1187,1189
SPXUSD,20041129,093500,1188,1188,1188,1188
SPXUSD,20041129,093600,1188,1189,1188,1189
SPXUSD,20041129,093800,1188,1188,1188,1188
SPXUSD,20041129,093900,1189,1189,1188,1188
SPXUSD,20041129,094000,1189,1189,1189,1189
SPXUSD,20041129,094100,1189,1189,1188,1188
SPXUSD,20041129,094200,1189,1189,1189,1189
SPXUSD,20041129,094300,1189,1189,1188,1188
SPXUSD,20041129,094400,1188,1188,1188,1188
SPXUSD,20041129,094500,1189,1189,1189,1189
SPXUSD,20041129,094600,1188,1188,1188,1188
SPXUSD,20041129,094700,1188,1189,1188,1189
SPXUSD,20041129,094800,1188,1189,1188,1188
SPXUSD,20041129,094900,1187,1189,1187,1188
SPXUSD,20041129,095000,1187,1189,1187,1189
SPXUSD,20041129,095100,1188,1189,1188,1188
SPXUSD,20041129,095200,1189,1189,1188,1188
SPXUSD,20041129,095300,1189,1189,1187,1187
SPXUSD,20041129,095400,1188,1189,1188,1188
SPXUSD,20041129,095500,1187,1188,1187,1188
SPXUSD,20041129,095600,1187,1187,1187,1187
SPXUSD,20041129,095700,1187,1188,1187,1188
SPXUSD,20041129,095800,1188,1188,1187,1188
SPXUSD,20041129,095900,1188,1189,1188,1189
SPXUSD,20041129,100000,1187,1189,1187,1189
SPXUSD,20041129,100100,1188,1188,1188,1188
SPXUSD,20041129,100200,1189,1189,1188,1188
SPXUSD,20041129,100300,1188,1188,1188,1188
SPXUSD,20041129,100400,1189,1189,1188,1188
SPXUSD,20041129,100500,1189,1189,1189,1189
SPXUSD,20041129,100700,1189,1189,1188,1188
SPXUSD,20041129,100800,1188,1189,1187,1187
SPXUSD,20041129,100900,1188,1188,1187,1187
SPXUSD,20041129,101000,1188,1188,1188,1188
SPXUSD,20041129,101100,1189,1189,1188,1188
SPXUSD,20041129,101200,1189,1189,1187,1187
SPXUSD,20041129,101300,1188,1188,1188,1188
SPXUSD,20041129,101400,1188,1189,1188,1188
SPXUSD,20041129,101500,1187,1189,1187,1188
SPXUSD,20041129,101600,1188,1188,1188,1188
SPXUSD,20041129,101700,1189,1189,1187,1187
SPXUSD,20041129,101800,1189,1189,1187,1188
SPXUSD,20041129,101900,1188,1189,1187,1189
SPXUSD,20041129,102000,1189,1189,1187,1188
SPXUSD,20041129,102100,1188,1188,1188,1188
SPXUSD,20041129,102200,1189,1189,1187,1189
SPXUSD,20041129,102300,1188,1188,1188,1188
SPXUSD,20041129,102400,1189,1189,1188,1188
SPXUSD,20041129,102500,1189,1189,1188,1188
SPXUSD,20041129,102600,1189,1189,1188,1189
SPXUSD,20041129,102700,1189,1189,1188,1189
SPXUSD,20041129,102800,1188,1188,1188,1188
SPXUSD,20041129,102900,1188,1188,1188,1188
SPXUSD,20041129,103000,1189,1189,1187,1187
SPXUSD,20041129,103100,1187,1187,1187,1187
SPXUSD,20041129,103300,1189,1189,1187,1187
SPXUSD,20041129,103500,1189,1189,1188,1188
SPXUSD,20041129,103600,1189,1189,1188,1188
SPXUSD,20041129,103700,1189,1189,1189,1189
SPXUSD,20041129,103800,1188,1188,1188,1188
SPXUSD,20041129,103900,1188,1189,1188,1188
SPXUSD,20041129,104000,1188,1188,1188,1188
SPXUSD,20041129,104100,1188,1188,1188,1188
SPXUSD,20041129,104200,1188,1189,1188,1189
SPXUSD,20041129,104300,1188,1189,1188,1188
SPXUSD,20041129,104400,1188,1189,1187,1187
SPXUSD,20041129,104500,1188,1189,1188,1189
SPXUSD,20041129,104600,1189,1189,1188,1188
SPXUSD,20041129,104700,1188,1189,1187,1189
SPXUSD,20041129,104800,1188,1189,1188,1189
SPXUSD,20041129,104900,1188,1188,1187,1187
SPXUSD,20041129,105000,1188,1188,1187,1188
SPXUSD,20041129,105100,1187,1188,1187,1188
SPXUSD,20041129,105200,1188,1188,1187,1187
SPXUSD,20041129,105300,1188,1188,1186,1186
SPXUSD,20041129,105400,1187,1188,1187,1188
SPXUSD,20041129,105500,1186,1188,1186,1186
SPXUSD,20041129,105600,1186,1188,1186,1187
SPXUSD,20041129,105700,1186,1188,1186,1188
SPXUSD,20041129,105800,1188,1188,1187,1187
SPXUSD,20041129,105900,1187,1187,1187,1187
SPXUSD,20041129,110000,1186,1187,1186,1186
SPXUSD,20041129,110100,1186,1187,1186,1186
SPXUSD,20041129,110200,1187,1188,1187,1187
SPXUSD,20041129,110300,1187,1187,1187,1187
SPXUSD,20041129,110400,1186,1186,1186,1186
SPXUSD,20041129,110500,1187,1187,1187,1187
SPXUSD,20041129,110600,1186,1188,1186,1188
SPXUSD,20041129,110700,1187,1187,1187,1187
SPXUSD,20041129,110800,1187,1187,1186,1186
SPXUSD,20041129,110900,1186,1187,1186,1186
SPXUSD,20041129,111000,1186,1187,1185,1185
SPXUSD,20041129,111100,1186,1187,1186,1187
SPXUSD,20041129,111200,1187,1187,1186,1186
SPXUSD,20041129,111300,1185,1186,1185,1186
SPXUSD,20041129,111400,1186,1186,1186,1186
SPXUSD,20041129,111500,1187,1187,1186,1186
SPXUSD,20041129,111600,1186,1187,1186,1187
SPXUSD,20041129,111700,1187,1188,1187,1188
SPXUSD,20041129,111800,1186,1186,1186,1186
SPXUSD,20041129,111900,1188,1188,1186,1186
SPXUSD,20041129,112100,1187,1187,1186,1186
SPXUSD,20041129,112200,1187,1187,1186,1187
SPXUSD,20041129,112300,1187,1187,1186,1187
SPXUSD,20041129,112400,1186,1187,1186,1186
SPXUSD,20041129,112500,1186,1187,1186,1187
SPXUSD,20041129,112600,1186,1187,1186,1186
SPXUSD,20041129,112700,1186,1187,1186,1187
SPXUSD,20041129,112800,1186,1187,1186,1187
SPXUSD,20041129,112900,1186,1187,1186,1187
SPXUSD,20041129,113000,1186,1187,1186,1187
SPXUSD,20041129,113100,1186,1187,1186,1187
SPXUSD,20041129,113300,1186,1186,1185,1186
SPXUSD,20041129,113400,1187,1187,1186,1186
SPXUSD,20041129,113500,1186,1186,1186,1186
SPXUSD,20041129,113600,1187,1187,1185,1185
SPXUSD,20041129,113700,1185,1187,1185,1187
SPXUSD,20041129,113800,1186,1187,1186,1187
SPXUSD,20041129,113900,1186,1187,1186,1187
SPXUSD,20041129,114000,1187,1187,1186,1187
SPXUSD,20041129,114200,1185,1187,1185,1186
SPXUSD,20041129,114300,1186,1186,1186,1186
SPXUSD,20041129,114400,1185,1187,1185,1187
SPXUSD,20041129,114500,1187,1187,1185,1185
SPXUSD,20041129,114600,1186,1187,1186,1187
SPXUSD,20041129,114700,1186,1187,1186,1187
SPXUSD,20041129,114900,1186,1186,1186,1186
SPXUSD,20041129,115000,1187,1187,1186,1186
SPXUSD,20041129,115100,1187,1187,1186,1186
SPXUSD,20041129,115200,1185,1186,1185,1186
SPXUSD,20041129,115300,1187,1187,1186,1186
SPXUSD,20041129,115400,1186,1186,1186,1186
SPXUSD,20041129,115500,1186,1186,1186,1186
SPXUSD,20041129,115600,1186,1187,1186,1186
SPXUSD,20041129,115700,1185,1187,1185,1185
SPXUSD,20041129,115800,1187,1187,1186,1186
SPXUSD,20041129,115900,1186,1187,1185,1186
SPXUSD,20041129,120000,1187,1187,1187,1187
SPXUSD,20041129,120100,1186,1186,1186,1186
SPXUSD,20041129,120200,1186,1186,1186,1186
SPXUSD,20041129,120300,1187,1188,1186,1188
SPXUSD,20041129,120400,1186,1187,1186,1187
SPXUSD,20041129,120500,1187,1187,1187,1187
SPXUSD,20041129,120600,1186,1186,1186,1186
SPXUSD,20041129,120700,1186,1187,1186,1187
SPXUSD,20041129,120800,1187,1187,1187,1187
SPXUSD,20041129,120900,1187,1187,1185,1187
SPXUSD,20041129,121100,1186,1186,1186,1186
SPXUSD,20041129,121200,1187,1187,1186,1187
SPXUSD,20041129,121300,1186,1187,1186,1186
SPXUSD,20041129,121400,1186,1187,1186,1186
SPXUSD,20041129,121500,1186,1187,1186,1186
SPXUSD,20041129,121600,1186,1186,1186,1186
SPXUSD,20041129,121700,1186,1187,1186,1186
SPXUSD,20041129,121800,1186,1187,1186,1187
SPXUSD,20041129,121900,1186,1187,1186,1187
SPXUSD,20041129,122000,1186,1187,1186,1187
SPXUSD,20041129,122100,1187,1187,1187,1187
SPXUSD,20041129,122200,1187,1188,1186,1188
SPXUSD,20041129,122300,1186,1187,1186,1187
SPXUSD,20041129,122400,1187,1187,1187,1187
SPXUSD,20041129,122500,1187,1188,1187,1187
SPXUSD,20041129,122600,1186,1188,1186,1187
SPXUSD,20041129,122700,1188,1188,1187,1187
SPXUSD,20041129,122800,1187,1187,1186,1187
SPXUSD,20041129,122900,1188,1188,1187,1187
SPXUSD,20041129,123000,1187,1188,1186,1187
SPXUSD,20041129,123200,1186,1188,1186,1188
SPXUSD,20041129,123300,1187,1187,1186,1186
SPXUSD,20041129,123400,1186,1187,1186,1186
SPXUSD,20041129,123500,1187,1187,1186,1187
SPXUSD,20041129,123600,1187,1188,1186,1186
SPXUSD,20041129,123700,1187,1187,1186,1186
SPXUSD,20041129,123800,1186,1187,1186,1187
SPXUSD,20041129,123900,1186,1186,1186,1186
SPXUSD,20041129,124000,1186,1187,1186,1187
SPXUSD,20041129,124100,1187,1187,1186,1186
SPXUSD,20041129,124200,1187,1187,1186,1187
SPXUSD,20041129,124300,1186,1187,1186,1186
SPXUSD,20041129,124400,1186,1187,1186,1186
SPXUSD,20041129,124500,1186,1187,1186,1187
SPXUSD,20041129,124600,1187,1187,1186,1187
SPXUSD,20041129,124700,1187,1187,1186,1186
SPXUSD,20041129,124800,1187,1187,1185,1185
SPXUSD,20041129,124900,1187,1187,1186,1187
SPXUSD,20041129,125000,1187,1187,1186,1186
SPXUSD,20041129,125100,1186,1187,1186,1186
SPXUSD,20041129,125200,1186,1186,1185,1185
SPXUSD,20041129,125300,1187,1187,1185,1186
SPXUSD,20041129,125400,1186,1187,1186,1187
SPXUSD,20041129,125500,1186,1186,1185,1185
SPXUSD,20041129,125600,1185,1185,1184,1184
SPXUSD,20041129,125700,1185,1185,1184,1184
SPXUSD,20041129,125800,1184,1184,1184,1184
SPXUSD,20041129,125900,1185,1186,1184,1186
SPXUSD,20041129,130000,1186,1186,1184,1184
SPXUSD,20041129,130100,1185,1185,1184,1184
SPXUSD,20041129,130200,1184,1186,1184,1185
SPXUSD,20041129,130300,1184,1185,1184,1185
SPXUSD,20041129,130400,1184,1185,1183,1184
SPXUSD,20041129,130500,1185,1185,1185,1185
SPXUSD,20041129,130600,1185,1185,1184,1184
SPXUSD,20041129,130700,1184,1184,1184,1184
SPXUSD,20041129,130800,1184,1185,1184,1185
SPXUSD,20041129,130900,1184,1184,1184,1184
SPXUSD,20041129,131000,1184,1184,1184,1184
SPXUSD,20041129,131100,1185,1185,1184,1184
SPXUSD,20041129,131200,1184,1186,1184,1186
SPXUSD,20041129,131300,1186,1186,1185,1186
SPXUSD,20041129,131400,1185,1185,1184,1184
SPXUSD,20041129,131500,1184,1185,1184,1185
SPXUSD,20041129,131600,1185,1185,1185,1185
SPXUSD,20041129,131700,1184,1185,1184,1184
SPXUSD,20041129,131800,1184,1184,1184,1184
SPXUSD,20041129,131900,1184,1185,1184,1185
SPXUSD,20041129,132000,1184,1185,1184,1185
SPXUSD,20041129,132100,1185,1185,1184,1184
SPXUSD,20041129,132200,1185,1185,1184,1184
SPXUSD,20041129,132300,1185,1185,1184,1184
SPXUSD,20041129,132400,1184,1185,1184,1184
SPXUSD,20041129,132500,1184,1185,1183,1185
SPXUSD,20041129,132600,1184,1184,1184,1184
SPXUSD,20041129,132700,1185,1185,1184,1184
SPXUSD,20041129,132800,1185,1185,1183,1183
SPXUSD,20041129,132900,1185,1185,1184,1184
SPXUSD,20041129,133000,1184,1186,1183,1184
SPXUSD,20041129,133100,1184,1184,1184,1184
SPXUSD,20041129,133200,1185,1185,1185,1185
SPXUSD,20041129,133300,1184,1185,1184,1185
SPXUSD,20041129,133400,1185,1186,1184,1186
SPXUSD,20041129,133500,1184,1185,1184,1185
SPXUSD,20041129,133600,1185,1185,1184,1185
SPXUSD,20041129,133700,1185,1186,1185,1186
SPXUSD,20041129,133800,1185,1186,1185,1186
SPXUSD,20041129,133900,1187,1187,1185,1186
SPXUSD,20041129,134000,1186,1186,1186,1186
SPXUSD,20041129,134100,1186,1187,1186,1186
SPXUSD,20041129,134200,1187,1187,1186,1186
SPXUSD,20041129,134300,1186,1186,1185,1186
SPXUSD,20041129,134400,1185,1186,1184,1185
SPXUSD,20041129,134500,1185,1186,1184,1186
SPXUSD,20041129,134600,1185,1185,1185,1185
SPXUSD,20041129,134700,1185,1187,1185,1187
SPXUSD,20041129,134800,1186,1187,1185,1187
SPXUSD,20041129,134900,1187,1187,1186,1186
SPXUSD,20041129,135000,1185,1186,1185,1185
SPXUSD,20041129,135100,1185,1186,1185,1185
SPXUSD,20041129,135200,1184,1186,1184,1184
SPXUSD,20041129,135300,1185,1185,1185,1185
SPXUSD,20041129,135400,1186,1186,1183,1183
SPXUSD,20041129,135500,1184,1184,1184,1184
SPXUSD,20041129,135600,1184,1184,1184,1184
SPXUSD,20041129,135700,1184,1185,1183,1184
SPXUSD,20041129,135800,1183,1185,1183,1184
SPXUSD,20041129,135900,1184,1184,1182,1183
SPXUSD,20041129,140000,1183,1184,1183,1184
SPXUSD,20041129,140100,1183,1183,1181,1182
SPXUSD,20041129,140200,1181,1183,1181,1182
SPXUSD,20041129,140300,1181,1183,1181,1183
SPXUSD,20041129,140400,1183,1183,1181,1181
SPXUSD,20041129,140500,1182,1183,1181,1183
SPXUSD,20041129,140600,1181,1183,1181,1182
SPXUSD,20041129,140700,1183,1183,1182,1182
SPXUSD,20041129,140800,1183,1183,1182,1182
SPXUSD,20041129,140900,1181,1182,1181,1181
SPXUSD,20041129,141000,1181,1182,1181,1181
SPXUSD,20041129,141100,1182,1182,1182,1182
SPXUSD,20041129,141200,1182,1182,1182,1182
SPXUSD,20041129,141300,1183,1183,1182,1182
SPXUSD,20041129,141400,1181,1183,1181,1183
SPXUSD,20041129,141500,1183,1183,1181,1182
SPXUSD,20041129,141600,1180,1181,1180,1181
SPXUSD,20041129,141700,1182,1182,1181,1182
SPXUSD,20041129,141800,1181,1182,1181,1181
SPXUSD,20041129,141900,1182,1183,1181,1182
SPXUSD,20041129,142000,1182,1183,1181,1183
SPXUSD,20041129,142100,1182,1183,1182,1183
SPXUSD,20041129,142200,1182,1182,1181,1181
SPXUSD,20041129,142300,1181,1182,1181,1182
SPXUSD,20041129,142400,1182,1182,1182,1182
SPXUSD,20041129,142500,1182,1183,1181,1183
SPXUSD,20041129,142600,1182,1182,1181,1182
SPXUSD,20041129,142700,1182,1183,1181,1183
SPXUSD,20041129,142800,1182,1182,1182,1182
SPXUSD,20041129,142900,1182,1183,1181,1183
SPXUSD,20041129,143000,1182,1183,1182,1183
SPXUSD,20041129,143100,1182,1182,1182,1182
SPXUSD,20041129,143200,1183,1183,1182,1183
SPXUSD,20041129,143300,1183,1183,1182,1182
SPXUSD,20041129,143400,1182,1182,1182,1182
SPXUSD,20041129,143500,1183,1183,1181,1181
SPXUSD,20041129,143600,1181,1182,1181,1182
SPXUSD,20041129,143700,1182,1183,1181,1183
SPXUSD,20041129,143800,1183,1183,1182,1182
SPXUSD,20041129,143900,1182,1182,1181,1181
SPXUSD,20041129,144000,1182,1182,1181,1181
SPXUSD,20041129,144100,1182,1182,1181,1181
SPXUSD,20041129,144200,1182,1182,1181,1181
SPXUSD,20041129,144300,1181,1183,1181,1183
SPXUSD,20041129,144400,1182,1183,1181,1181
SPXUSD,20041129,144500,1181,1182,1181,1182
SPXUSD,20041129,144600,1182,1182,1182,1182
SPXUSD,20041129,144700,1182,1183,1182,1183
SPXUSD,20041129,144800,1181,1183,1181,1181
SPXUSD,20041129,144900,1181,1182,1181,1182
SPXUSD,20041129,145000,1182,1183,1182,1182
SPXUSD,20041129,145100,1182,1183,1181,1181
SPXUSD,20041129,145200,1182,1182,1180,1180
SPXUSD,20041129,145300,1181,1182,1180,1181
SPXUSD,20041129,145400,1181,1182,1181,1182
SPXUSD,20041129,145500,1181,1183,1181,1181
SPXUSD,20041129,145600,1183,1183,1181,1182
SPXUSD,20041129,145700,1182,1183,1181,1181
SPXUSD,20041129,145800,1182,1183,1180,1180
SPXUSD,20041129,145900,1181,1182,1180,1181
SPXUSD,20041129,150000,1180,1181,1180,1181
SPXUSD,20041129,150100,1180,1182,1180,1182
SPXUSD,20041129,150200,1181,1181,1181,1181
SPXUSD,20041129,150300,1181,1181,1181,1181
SPXUSD,20041129,150400,1182,1182,1181,1181
SPXUSD,20041129,150500,1181,1181,1181,1181
SPXUSD,20041129,150600,1181,1182,1180,1180
SPXUSD,20041129,150700,1181,1181,1180,1180
SPXUSD,20041129,150800,1180,1180,1178,1178
SPXUSD,20041129,150900,1180,1180,1179,1180
SPXUSD,20041129,151000,1179,1180,1179,1180
SPXUSD,20041129,151100,1180,1180,1177,1177
SPXUSD,20041129,151200,1177,1179,1177,1177
SPXUSD,20041129,151300,1178,1179,1176,1177
SPXUSD,20041129,151400,1176,1177,1176,1177
SPXUSD,20041129,151500,1176,1177,1175,1176
SPXUSD,20041129,151600,1175,1176,1174,1174
SPXUSD,20041129,151700,1174,1174,1174,1174
SPXUSD,20041129,151800,1175,1175,1174,1175
SPXUSD,20041129,151900,1176,1176,1174,1175
SPXUSD,20041129,152000,1174,1176,1174,1175
SPXUSD,20041129,152100,1174,1176,1174,1175
SPXUSD,20041129,152200,1174,1175,1174,1175
SPXUSD,20041129,152300,1174,1174,1174,1174
SPXUSD,20041129,152400,1175,1175,1175,1175
SPXUSD,20041129,152500,1174,1176,1174,1175
SPXUSD,20041129,152600,1175,1175,1174,1174
SPXUSD,20041129,152700,1175,1175,1174,1175
SPXUSD,20041129,152800,1174,1175,1174,1175
SPXUSD,20041129,152900,1174,1175,1174,1174
SPXUSD,20041129,153000,1175,1175,1173,1174
SPXUSD,20041129,153100,1173,1173,1173,1173
SPXUSD,20041129,153200,1174,1175,1173,1175
SPXUSD,20041129,153300,1174,1175,1173,1173
SPXUSD,20041129,153400,1173,1174,1171,1173
SPXUSD,20041129,153500,1172,1172,1171,1172
SPXUSD,20041129,153600,1172,1172,1172,1172
SPXUSD,20041129,153700,1173,1173,1172,1172
SPXUSD,20041129,153800,1172,1173,1172,1173
SPXUSD,20041129,153900,1172,1173,1172,1173
SPXUSD,20041129,154000,1172,1174,1172,1174
SPXUSD,20041129,154100,1173,1174,1173,1173
SPXUSD,20041129,154200,1172,1173,1172,1173
SPXUSD,20041129,154300,1172,1173,1172,1172
SPXUSD,20041129,154400,1174,1174,1173,1174
SPXUSD,20041129,154500,1174,1174,1172,1172
SPXUSD,20041129,154600,1173,1173,1171,1171
SPXUSD,20041129,154700,1171,1172,1171,1172
SPXUSD,20041129,154800,1172,1172,1172,1172
SPXUSD,20041129,154900,1173,1173,1172,1172
SPXUSD,20041129,155000,1172,1173,1172,1173
SPXUSD,20041129,155100,1174,1174,1173,1174
SPXUSD,20041129,155200,1173,1173,1172,1173
SPXUSD,20041129,155300,1174,1174,1172,1173
SPXUSD,20041129,155400,1173,1174,1173,1174
SPXUSD,20041129,155500,1172,1174,1172,1173
SPXUSD,20041129,155600,1174,1174,1173,1174
SPXUSD,20041129,155700,1174,1175,1173,1173
SPXUSD,20041129,155800,1175,1175,1173,1174
SPXUSD,20041129,155900,1174,1174,1172,1174
SPXUSD,20041129,160000,1174,1175,1173,1174
SPXUSD,20041129,160100,1174,1174,1173,1173
SPXUSD,20041129,160200,1174,1174,1173,1173
SPXUSD,20041129,160300,1173,1174,1173,1174
SPXUSD,20041129,160400,1174,1174,1173,1173
SPXUSD,20041129,160500,1174,1174,1172,1173
SPXUSD,20041129,160600,1174,1174,1172,1173
SPXUSD,20041129,160700,1174,1175,1174,1175
SPXUSD,20041129,160800,1173,1174,1173,1173
SPXUSD,20041129,160900,1175,1175,1174,1174
SPXUSD,20041129,161000,1173,1173,1173,1173
SPXUSD,20041129,161100,1173,1174,1173,1174
SPXUSD,20041129,161200,1173,1174,1173,1174
SPXUSD,20041129,161300,1174,1174,1173,1173
SPXUSD,20041129,161400,1174,1174,1173,1174
SPXUSD,20041129,161500,1174,1175,1173,1175
SPXUSD,20041129,161600,1173,1175,1173,1174
SPXUSD,20041129,161700,1174,1175,1173,1173
SPXUSD,20041129,161800,1174,1174,1174,1174
SPXUSD,20041129,161900,1174,1174,1173,1173
SPXUSD,20041129,162000,1174,1175,1173,1174
SPXUSD,20041129,162100,1173,1174,1173,1173
SPXUSD,20041129,162200,1174,1174,1173,1174
SPXUSD,20041129,162300,1174,1175,1174,1174
SPXUSD,20041129,162400,1173,1174,1173,1174
SPXUSD,20041129,162500,1173,1174,1173,1174
SPXUSD,20041129,162600,1174,1175,1174,1175
SPXUSD,20041129,162700,1174,1175,1173,1173
SPXUSD,20041129,162800,1173,1175,1173,1175
SPXUSD,20041129,162900,1175,1175,1174,1174
SPXUSD,20041129,163000,1174,1175,1173,1174
SPXUSD,20041129,163100,1173,1173,1173,1173
SPXUSD,20041129,163200,1174,1174,1174,1174
SPXUSD,20041129,163300,1174,1174,1174,1174
SPXUSD,20041129,163400,1174,1174,1174,1174
SPXUSD,20041129,163500,1174,1174,1173,1173
SPXUSD,20041129,163600,1175,1175,1173,1173
SPXUSD,20041129,163700,1173,1175,1173,1173
SPXUSD,20041129,163800,1175,1175,1173,1173
SPXUSD,20041129,163900,1173,1174,1173,1174
SPXUSD,20041129,164000,1175,1175,1174,1174
SPXUSD,20041129,164100,1174,1175,1173,1175
SPXUSD,20041129,164200,1173,1175,1173,1175
SPXUSD,20041129,164300,1174,1175,1174,1174
SPXUSD,20041129,164400,1175,1175,1173,1175
SPXUSD,20041129,164500,1174,1175,1174,1175
SPXUSD,20041129,164600,1175,1175,1173,1173
SPXUSD,20041129,164700,1173,1174,1173,1173
SPXUSD,20041129,164800,1174,1175,1173,1174
SPXUSD,20041129,164900,1173,1175,1173,1175
SPXUSD,20041129,165000,1175,1175,1173,1174
SPXUSD,20041129,165100,1174,1174,1174,1174
SPXUSD,20041129,165200,1175,1175,1174,1174
SPXUSD,20041129,165300,1174,1174,1173,1173
SPXUSD,20041129,165400,1174,1175,1173,1175
SPXUSD,20041129,165500,1175,1175,1173,1173
SPXUSD,20041129,165600,1174,1174,1173,1174
SPXUSD,20041129,165700,1173,1174,1173,1174
SPXUSD,20041129,165800,1173,1174,1173,1173
SPXUSD,20041129,165900,1173,1174,1173,1174
SPXUSD,20041129,170000,1174,1174,1173,1174
SPXUSD,20041129,170100,1175,1175,1173,1174
SPXUSD,20041129,170200,1173,1174,1173,1174
SPXUSD,20041129,170300,1175,1175,1174,1175
SPXUSD,20041129,170400,1174,1175,1174,1174
SPXUSD,20041129,170500,1174,1175,1173,1174
SPXUSD,20041129,170600,1175,1175,1174,1175
SPXUSD,20041129,170700,1175,1176,1174,1174
SPXUSD,20041129,170800,1175,1175,1174,1175
SPXUSD,20041129,170900,1175,1175,1174,1175
SPXUSD,20041129,171000,1174,1175,1174,1175
SPXUSD,20041129,171100,1174,1176,1174,1176
SPXUSD,20041129,171200,1175,1176,1174,1176
SPXUSD,20041129,171300,1175,1176,1175,1176
SPXUSD,20041129,171400,1176,1176,1175,1176
SPXUSD,20041129,171500,1176,1176,1175,1176
SPXUSD,20041129,171600,1175,1177,1175,1177
SPXUSD,20041129,171700,1177,1177,1176,1176
SPXUSD,20041129,171800,1177,1177,1175,1177
SPXUSD,20041129,171900,1176,1177,1176,1176
SPXUSD,20041129,172000,1176,1177,1175,1175
SPXUSD,20041129,172100,1177,1177,1175,1175
SPXUSD,20041129,172200,1177,1177,1175,1176
SPXUSD,20041129,172300,1175,1176,1175,1176
SPXUSD,20041129,172400,1176,1176,1175,1175
SPXUSD,20041129,172500,1175,1177,1175,1177
SPXUSD,20041129,172600,1176,1176,1175,1175
SPXUSD,20041129,172700,1177,1177,1175,1175
SPXUSD,20041129,172800,1177,1177,1175,1175
SPXUSD,20041129,172900,1175,1177,1175,1177
SPXUSD,20041129,173000,1177,1177,1175,1176
SPXUSD,20041129,173100,1176,1176,1176,1176
SPXUSD,20041129,173200,1176,1177,1175,1175
SPXUSD,20041129,173300,1175,1178,1175,1178
SPXUSD,20041129,173400,1176,1178,1176,1177
SPXUSD,20041129,173500,1176,1177,1176,1177
SPXUSD,20041129,173600,1177,1177,1176,1176
SPXUSD,20041129,173700,1177,1177,1177,1177
SPXUSD,20041129,173800,1177,1177,1176,1176
SPXUSD,20041129,173900,1176,1177,1176,1177
SPXUSD,20041129,174000,1177,1177,1177,1177
SPXUSD,20041129,174100,1177,1177,1177,1177
SPXUSD,20041129,174200,1178,1178,1178,1178
SPXUSD,20041129,174300,1177,1178,1177,1178
SPXUSD,20041129,174400,1178,1178,1177,1178
SPXUSD,20041129,174500,1177,1179,1177,1177
SPXUSD,20041129,174600,1178,1178,1177,1178
SPXUSD,20041129,174700,1178,1178,1177,1177
SPXUSD,20041129,174800,1177,1178,1177,1177
SPXUSD,20041129,174900,1177,1179,1177,1179
SPXUSD,20041129,175000,1178,1179,1177,1179
SPXUSD,20041129,175100,1177,1179,1177,1177
SPXUSD,20041129,175200,1178,1179,1178,1179
SPXUSD,20041129,175300,1178,1180,1177,1179
SPXUSD,20041129,175400,1179,1179,1178,1178
SPXUSD,20041129,175500,1178,1178,1177,1178
SPXUSD,20041129,175600,1177,1179,1177,1177
SPXUSD,20041129,175700,1177,1178,1177,1177
SPXUSD,20041129,175800,1178,1178,1177,1178
SPXUSD,20041129,175900,1178,1178,1177,1177
SPXUSD,20041129,180000,1178,1178,1177,1178
SPXUSD,20041129,180100,1178,1178,1177,1178
SPXUSD,20041129,180200,1177,1179,1177,1178
SPXUSD,20041129,180300,1177,1178,1177,1178
SPXUSD,20041129,180400,1178,1178,1177,1177
SPXUSD,20041129,180500,1178,1178,1177,1177
SPXUSD,20041129,180600,1178,1178,1177,1177
SPXUSD,20041129,180700,1178,1178,1176,1176
SPXUSD,20041129,180800,1177,1178,1177,1178
SPXUSD,20041129,180900,1176,1177,1176,1177
SPXUSD,20041129,181000,1178,1178,1176,1176
SPXUSD,20041129,181100,1177,1178,1176,1176
SPXUSD,20041129,181200,1177,1177,1176,1176
SPXUSD,20041129,181300,1176,1176,1175,1176
SPXUSD,20041129,181400,1177,1177,1176,1176
SPXUSD,20041129,181500,1177,1177,1175,1177
SPXUSD,20041129,181600,1176,1177,1176,1177
SPXUSD,20041129,181700,1176,1177,1176,1176
SPXUSD,20041129,181800,1176,1177,1176,1177
SPXUSD,20041129,181900,1176,1178,1176,1178
SPXUSD,20041129,182000,1176,1177,1176,1177
SPXUSD,20041129,182100,1176,1177,1176,1177
SPXUSD,20041129,182200,1176,1176,1176,1176
SPXUSD,20041129,182300,1177,1178,1176,1176
SPXUSD,20041129,182400,1178,1178,1177,1178
SPXUSD,20041129,182500,1177,1178,1176,1177
SPXUSD,20041129,182600,1177,1178,1176,1176
SPXUSD,20041129,182700,1176,1178,1176,1178
SPXUSD,20041129,182800,1177,1178,1176,1178
SPXUSD,20041129,182900,1176,1177,1176,1176
SPXUSD,20041129,183000,1176,1177,1176,1177
SPXUSD,20041129,183100,1178,1178,1177,1177
SPXUSD,20041129,183200,1176,1179,1176,1179
SPXUSD,20041129,183300,1179,1179,1177,1177
SPXUSD,20041129,183400,1177,1178,1177,1178
SPXUSD,20041129,183500,1179,1180,1179,1179
SPXUSD,20041129,183600,1179,1180,1179,1180
SPXUSD,20041129,183700,1178,1183,1178,1182
SPXUSD,20041129,183800,1181,1184,1181,1183
SPXUSD,20041129,183900,1182,1183,1182,1182
SPXUSD,20041129,184000,1182,1182,1181,1182
SPXUSD,20041129,184100,1182,1183,1182,1183
SPXUSD,20041129,184200,1183,1184,1182,1183
SPXUSD,20041129,184300,1181,1183,1181,1182
SPXUSD,20041129,184400,1182,1182,1181,1182
SPXUSD,20041129,184500,1182,1182,1181,1182
SPXUSD,20041129,184600,1183,1183,1181,1182
SPXUSD,20041129,184700,1182,1183,1181,1183
SPXUSD,20041129,184800,1182,1182,1181,1182
SPXUSD,20041129,184900,1182,1182,1181,1181
SPXUSD,20041129,185000,1182,1182,1182,1182
SPXUSD,20041129,185100,1182,1182,1181,1181
SPXUSD,20041129,185200,1181,1183,1181,1183
SPXUSD,20041129,185300,1182,1183,1181,1182
SPXUSD,20041129,185400,1182,1182,1181,1182
SPXUSD,20041129,185500,1182,1182,1182,1182
SPXUSD,20041129,185600,1182,1182,1180,1182
SPXUSD,20041129,185700,1182,1182,1180,1180
SPXUSD,20041129,185800,1180,1182,1180,1182
SPXUSD,20041129,185900,1181,1182,1180,1182
SPXUSD,20041129,190000,1181,1182,1181,1182
SPXUSD,20041129,190100,1181,1181,1181,1181
SPXUSD,20041129,190200,1182,1182,1181,1181
SPXUSD,20041129,190300,1181,1181,1180,1181
SPXUSD,20041129,190400,1182,1183,1182,1183
SPXUSD,20041129,190500,1183,1183,1180,1181
SPXUSD,20041129,190600,1181,1181,1180,1180
SPXUSD,20041129,190700,1181,1181,1180,1181
SPXUSD,20041129,190800,1181,1182,1181,1182
SPXUSD,20041129,190900,1182,1182,1182,1182
SPXUSD,20041129,191000,1182,1183,1181,1181
SPXUSD,20041129,191100,1182,1182,1181,1182
SPXUSD,20041129,191200,1182,1182,1182,1182
SPXUSD,20041129,191300,1181,1182,1181,1182
SPXUSD,20041129,191400,1181,1183,1181,1181
SPXUSD,20041129,191500,1181,1182,1181,1182
SPXUSD,20041129,191600,1181,1181,1181,1181
SPXUSD,20041129,191700,1183,1183,1181,1182
SPXUSD,20041129,191800,1182,1182,1181,1181
SPXUSD,20041129,191900,1181,1183,1181,1182
SPXUSD,20041129,192000,1181,1182,1181,1182
SPXUSD,20041129,192100,1181,1182,1181,1181
SPXUSD,20041129,192200,1181,1182,1181,1182
SPXUSD,20041129,192300,1181,1182,1180,1181
SPXUSD,20041129,192400,1180,1181,1180,1181
SPXUSD,20041129,192500,1181,1181,1180,1180
SPXUSD,20041129,192600,1179,1180,1179,1179
SPXUSD,20041129,192700,1179,1179,1178,1178
SPXUSD,20041129,192800,1180,1180,1179,1180
SPXUSD,20041129,192900,1180,1181,1180,1181
SPXUSD,20041129,193000,1179,1181,1179,1181
SPXUSD,20041129,193100,1179,1181,1179,1181
SPXUSD,20041129,193200,1180,1181,1180,1180
SPXUSD,20041129,193300,1181,1181,1180,1180
SPXUSD,20041129,193400,1180,1180,1180,1180
SPXUSD,20041129,193500,1181,1181,1180,1180
SPXUSD,20041129,193600,1180,1182,1180,1182
SPXUSD,20041129,193700,1180,1181,1180,1181
SPXUSD,20041129,193800,1180,1181,1180,1180
SPXUSD,20041129,193900,1182,1182,1181,1181
SPXUSD,20041129,194000,1181,1181,1179,1179
SPXUSD,20041129,194100,1181,1181,1180,1181
SPXUSD,20041129,194200,1180,1180,1180,1180
SPXUSD,20041129,194300,1180,1181,1179,1179
SPXUSD,20041129,194400,1180,1180,1180,1180
SPXUSD,20041129,194500,1179,1180,1178,1179
SPXUSD,20041129,194600,1179,1180,1178,1179
SPXUSD,20041129,194700,1179,1180,1179,1180
SPXUSD,20041129,194800,1180,1180,1178,1178
SPXUSD,20041129,194900,1177,1179,1177,1179
SPXUSD,20041129,195000,1178,1179,1177,1178
SPXUSD,20041129,195100,1178,1178,1177,1178
SPXUSD,20041129,195200,1178,1178,1176,1177
SPXUSD,20041129,195300,1177,1178,1177,1178
SPXUSD,20041129,195400,1178,1178,1177,1178
SPXUSD,20041129,195500,1177,1178,1177,1177
SPXUSD,20041129,195600,1177,1179,1177,1177
SPXUSD,20041129,195700,1178,1179,1177,1178
SPXUSD,20041129,195800,1179,1179,1178,1178
SPXUSD,20041129,195900,1178,1178,1177,1177
SPXUSD,20041129,200000,1178,1178,1176,1176
SPXUSD,20041129,200100,1176,1177,1175,1177
SPXUSD,20041129,200200,1177,1178,1175,1177
SPXUSD,20041129,200300,1177,1177,1175,1175
SPXUSD,20041129,200400,1177,1177,1177,1177
SPXUSD,20041129,200500,1176,1176,1175,1175
SPXUSD,20041129,200600,1175,1177,1175,1176
SPXUSD,20041129,200700,1177,1177,1174,1175
SPXUSD,20041129,200800,1175,1175,1175,1175
SPXUSD,20041129,200900,1176,1177,1175,1175
SPXUSD,20041129,201000,1176,1177,1176,1177
SPXUSD,20041129,201100,1176,1176,1175,1175
SPXUSD,20041129,201200,1176,1176,1175,1176
SPXUSD,20041129,201300,1175,1177,1175,1175
SPXUSD,20041129,201400,1175,1175,1175,1175
SPXUSD,20041129,201500,1175,1175,1174,1175
SPXUSD,20041129,201600,1176,1176,1175,1176
SPXUSD,20041129,201700,1175,1176,1175,1176
SPXUSD,20041129,201800,1176,1176,1175,1175
SPXUSD,20041129,201900,1176,1176,1176,1176
SPXUSD,20041129,202000,1175,1176,1175,1176
SPXUSD,20041129,202100,1176,1176,1175,1175
SPXUSD,20041129,202200,1176,1176,1175,1175
SPXUSD,20041129,202300,1175,1176,1175,1176
SPXUSD,20041129,202500,1176,1176,1176,1176
SPXUSD,20041129,202600,1175,1176,1175,1175
SPXUSD,20041129,202700,1175,1176,1175,1175
SPXUSD,20041129,202800,1175,1175,1175,1175
SPXUSD,20041129,202900,1175,1175,1174,1174
SPXUSD,20041129,203100,1175,1175,1175,1175
SPXUSD,20041129,203200,1174,1176,1174,1176
SPXUSD,20041129,203300,1175,1175,1175,1175
SPXUSD,20041129,203400,1176,1176,1174,1174
SPXUSD,20041129,203500,1174,1175,1174,1175
SPXUSD,20041129,203600,1175,1175,1175,1175
SPXUSD,20041129,203700,1175,1176,1174,1174
SPXUSD,20041129,203800,1175,1176,1174,1175
SPXUSD,20041129,203900,1174,1174,1174,1174
SPXUSD,20041129,204000,1175,1175,1174,1174
SPXUSD,20041129,204100,1174,1175,1173,1174
SPXUSD,20041129,204200,1173,1174,1173,1174
SPXUSD,20041129,204300,1174,1175,1174,1174
SPXUSD,20041129,204400,1174,1175,1174,1174
SPXUSD,20041129,204500,1173,1175,1173,1174
SPXUSD,20041129,204600,1175,1175,1174,1174
SPXUSD,20041129,204700,1173,1174,1173,1174
SPXUSD,20041129,204800,1173,1175,1173,1175
SPXUSD,20041129,204900,1173,1175,1173,1175
SPXUSD,20041129,205000,1173,1174,1173,1174
SPXUSD,20041129,205100,1174,1175,1174,1174
SPXUSD,20041129,205200,1174,1175,1173,1175
SPXUSD,20041129,205300,1174,1175,1174,1175
SPXUSD,20041129,205400,1175,1175,1174,1174
SPXUSD,20041129,205500,1174,1174,1174,1174
SPXUSD,20041129,205600,1174,1175,1174,1175
SPXUSD,20041129,205700,1175,1175,1174,1174
SPXUSD,20041129,205900,1174,1175,1174,1175
SPXUSD,20041129,210000,1174,1175,1174,1174
SPXUSD,20041129,210100,1175,1175,1174,1175
SPXUSD,20041129,210300,1174,1174,1174,1174
SPXUSD,20041129,210400,1173,1174,1173,1173
SPXUSD,20041129,210500,1174,1174,1173,1173
SPXUSD,20041129,210600,1173,1174,1173,1173
SPXUSD,20041129,210700,1173,1174,1173,1174
SPXUSD,20041129,210800,1174,1174,1174,1174
SPXUSD,20041129,210900,1174,1174,1173,1173
SPXUSD,20041129,211000,1173,1174,1173,1174
SPXUSD,20041129,211100,1175,1175,1173,1174
SPXUSD,20041129,211200,1173,1174,1173,1174
SPXUSD,20041129,211300,1174,1174,1173,1173
SPXUSD,20041129,211400,1173,1174,1173,1173
SPXUSD,20041129,220000,1175,1175,1173,1173
SPXUSD,20041129,220100,1174,1175,1174,1174
SPXUSD,20041129,220200,1175,1175,1174,1174
SPXUSD,20041129,220300,1175,1175,1173,1173
SPXUSD,20041129,220400,1173,1174,1173,1173
SPXUSD,20041129,220500,1173,1174,1173,1174
SPXUSD,20041129,220800,1174,1174,1173,1174
SPXUSD,20041129,220900,1174,1174,1173,1173
SPXUSD,20041129,221100,1174,1175,1174,1174
SPXUSD,20041129,221200,1174,1174,1173,1173
SPXUSD,20041129,221300,1174,1175,1174,1175
SPXUSD,20041129,221400,1175,1175,1173,1173
SPXUSD,20041129,221700,1174,1174,1173,1174
SPXUSD,20041129,221800,1175,1175,1174,1174
SPXUSD,20041129,221900,1174,1175,1174,1175
SPXUSD,20041129,222000,1174,1175,1173,1174
SPXUSD,20041129,222300,1175,1175,1173,1173
SPXUSD,20041129,222500,1175,1175,1174,1174
SPXUSD,20041129,222600,1174,1175,1173,1173
SPXUSD,20041129,222700,1174,1175,1173,1175
SPXUSD,20041129,222800,1175,1175,1173,1174
SPXUSD,20041129,222900,1175,1175,1174,1175
SPXUSD,20041129,223200,1174,1175,1174,1175
SPXUSD,20041129,223300,1174,1175,1173,1173
SPXUSD,20041129,223500,1174,1175,1174,1175
SPXUSD,20041129,223600,1175,1175,1173,1173
SPXUSD,20041129,223700,1175,1175,1174,1174
SPXUSD,20041129,223900,1174,1175,1174,1175
SPXUSD,20041129,224400,1175,1175,1174,1174
SPXUSD,20041129,224600,1173,1175,1173,1175
SPXUSD,20041129,224700,1174,1175,1174,1175
SPXUSD,20041129,224800,1175,1175,1174,1175
SPXUSD,20041129,224900,1174,1175,1174,1174
SPXUSD,20041129,225000,1174,1176,1174,1176
SPXUSD,20041129,225100,1175,1175,1175,1175
SPXUSD,20041129,225200,1175,1175,1175,1175
SPXUSD,20041129,225400,1174,1175,1174,1175
SPXUSD,20041129,225500,1176,1176,1174,1174
SPXUSD,20041129,225700,1175,1175,1174,1174
SPXUSD,20041129,225800,1174,1174,1174,1174
NDQUSD,20041129,000600,1576,1576,1574,1574
NDQUSD,20041129,000700,1575,1576,1575,1576
NDQUSD,20041129,000800,1576,1576,1575,1576
NDQUSD,20041129,001000,1576,1576,1575,1575
NDQUSD,20041129,001500,1575,1576,1575,1575
NDQUSD,20041129,001600,1577,1577,1575,1575
NDQUSD,20041129,002100,1576,1577,1576,1577
NDQUSD,20041129,002600,1576,1576,1576,1576
NDQUSD,20041129,002900,1577,1577,1576,1576
NDQUSD,20041129,003100,1578,1578,1577,1577
NDQUSD,20041129,003600,1578,1578,1577,1577
NDQUSD,20041129,003800,1577,1577,1576,1577
NDQUSD,20041129,003900,1577,1578,1577,1578
NDQUSD,20041129,004200,1577,1578,1577,1577
NDQUSD,20041129,004300,1578,1578,1577,1578
NDQUSD,20041129,004600,1578,1578,1577,1578
NDQUSD,20041129,005000,1578,1579,1577,1578
NDQUSD,20041129,005100,1577,1577,1577,1577
NDQUSD,20041129,005400,1577,1578,1577,1577
NDQUSD,20041129,005700,1579,1579,1577,1579
NDQUSD,20041129,005800,1579,1579,1579,1579
NDQUSD,20041129,005900,1580,1580,1579,1579
NDQUSD,20041129,010100,1578,1580,1578,1580
NDQUSD,20041129,010400,1579,1580,1579,1580
NDQUSD,20041129,010600,1579,1580,1579,1580
NDQUSD,20041129,010700,1579,1579,1578,1578
NDQUSD,20041129,010900,1579,1580,1579,1580
NDQUSD,20041129,011000,1579,1580,1579,1580
NDQUSD,20041129,011100,1580,1580,1579,1579
NDQUSD,20041129,011300,1580,1580,1579,1579
NDQUSD,20041129,011400,1580,1580,1580,1580
NDQUSD,20041129,011500,1580,1581,1580,1580
NDQUSD,20041129,011600,1580,1582,1580,1581
NDQUSD,20041129,011700,1581,1582,1581,1581
NDQUSD,20041129,011900,1580,1581,1580,1581
NDQUSD,20041129,012200,1580,1581,1580,1581
NDQUSD,20041129,012400,1581,1581,1580,1580
NDQUSD,20041129,012500,1580,1581,1580,1580
NDQUSD,20041129,012800,1581,1581,1580,1581
NDQUSD,20041129,012900,1580,1581,1580,1581
NDQUSD,20041129,013400,1580,1582,1580,1582
NDQUSD,20041129,014200,1581,1582,1581,1582
NDQUSD,20041129,014500,1581,1581,1581,1581
NDQUSD,20041129,014700,1580,1580,1580,1580
NDQUSD,20041129,015100,1579,1580,1579,1580
NDQUSD,20041129,015200,1581,1581,1579,1579
NDQUSD,20041129,015400,1579,1581,1579,1581
NDQUSD,20041129,015700,1579,1580,1579,1579
NDQUSD,20041129,015800,1581,1581,1580,1580
NDQUSD,20041129,020000,1579,1581,1579,1581
NDQUSD,20041129,020100,1579,1580,1579,1579
NDQUSD,20041129,021800,1581,1581,1580,1580
NDQUSD,20041129,022300,1580,1581,1580,1580
NDQUSD,20041129,023000,1580,1581,1580,1581
NDQUSD,20041129,023200,1582,1582,1580,1581
NDQUSD,20041129,023400,1581,1581,1580,1580
NDQUSD,20041129,023500,1581,1581,1580,1580
NDQUSD,20041129,023600,1581,1582,1581,1582
NDQUSD,20041129,023700,1582,1582,1580,1580
NDQUSD,20041129,024000,1581,1582,1580,1580
NDQUSD,20041129,024100,1581,1581,1580,1581
NDQUSD,20041129,024300,1582,1582,1581,1581
NDQUSD,20041129,024900,1581,1582,1581,1582
NDQUSD,20041129,025000,1582,1582,1580,1580
NDQUSD,20041129,025400,1581,1581,1580,1580
NDQUSD,20041129,025600,1580,1582,1580,1582
NDQUSD,20041129,025800,1580,1581,1580,1580
NDQUSD,20041129,025900,1580,1581,1580,1581
NDQUSD,20041129,030000,1581,1582,1580,1580
NDQUSD,20041129,030200,1581,1581,1580,1581
NDQUSD,20041129,030500,1581,1582,1580,1582
NDQUSD,20041129,030800,1581,1581,1581,1581
NDQUSD,20041129,030900,1581,1581,1580,1580
NDQUSD,20041129,031600,1580,1581,1580,1581
NDQUSD,20041129,031700,1581,1581,1580,1580
NDQUSD,20041129,032100,1581,1581,1580,1580
NDQUSD,20041129,032200,1580,1581,1580,1580
NDQUSD,20041129,032500,1581,1581,1581,1581
NDQUSD,20041129,032600,1581,1581,1581,1581
NDQUSD,20041129,032700,1581,1582,1580,1582
NDQUSD,20041129,033300,1581,1582,1580,1580
NDQUSD,20041129,034000,1581,1582,1581,1581
NDQUSD,20041129,034200,1580,1582,1580,1581
NDQUSD,20041129,035800,1581,1581,1580,1580
NDQUSD,20041129,040000,1581,1581,1580,1581
NDQUSD,20041129,040300,1581,1581,1581,1581
NDQUSD,20041129,040500,1581,1581,1580,1581
NDQUSD,20041129,040600,1581,1581,1580,1581
NDQUSD,20041129,042000,1581,1581,1580,1580
NDQUSD,20041129,042200,1582,1582,1580,1580
NDQUSD,20041129,043000,1580,1582,1580,1582
NDQUSD,20041129,044700,1580,1580,1580,1580
NDQUSD,20041129,045300,1582,1582,1580,1580
NDQUSD,20041129,050300,1581,1581,1581,1581
NDQUSD,20041129,050400,1581,1582,1581,1582
NDQUSD,20041129,050700,1581,1582,1581,1581
NDQUSD,20041129,051000,1582,1582,1581,1581
NDQUSD,20041129,051200,1581,1581,1580,1581
NDQUSD,20041129,051700,1582,1583,1582,1582
NDQUSD,20041129,051900,1582,1583,1581,1583
NDQUSD,20041129,052000,1583,1583,1580,1582
NDQUSD,20041129,052200,1581,1582,1581,1582
NDQUSD,20041129,053400,1581,1582,1580,1580
NDQUSD,20041129,054000,1581,1581,1580,1581
NDQUSD,20041129,054700,1580,1582,1580,1581
NDQUSD,20041129,054800,1582,1582,1581,1581
NDQUSD,20041129,054900,1582,1582,1581,1581
NDQUSD,20041129,055300,1581,1581,1580,1580
NDQUSD,20041129,060100,1582,1582,1581,1582
NDQUSD,20041129,060600,1581,1581,1581,1581
NDQUSD,20041129,060700,1581,1581,1581,1581
NDQUSD,20041129,060900,1581,1582,1581,1581
NDQUSD,20041129,061100,1580,1582,1580,1581
NDQUSD,20041129,061600,1581,1581,1581,1581
NDQUSD,20041129,061700,1581,1581,1581,1581
NDQUSD,20041129,061900,1580,1581,1580,1581
NDQUSD,20041129,062500,1581,1581,1580,1580
NDQUSD,20041129,063000,1580,1581,1580,1581
NDQUSD,20041129,063500,1581,1581,1581,1581
NDQUSD,20041129,063800,1581,1581,1580,1581
NDQUSD,20041129,064100,1581,1582,1581,1582
NDQUSD,20041129,064400,1582,1582,1581,1581
NDQUSD,20041129,064600,1581,1581,1581,1581
NDQUSD,20041129,065100,1583,1583,1582,1582
NDQUSD,20041129,065400,1581,1582,1581,1582
NDQUSD,20041129,065500,1582,1582,1581,1581
NDQUSD,20041129,065700,1583,1583,1582,1582
NDQUSD,20041129,065800,1582,1583,1582,1582
NDQUSD,20041129,065900,1583,1583,1582,1582
NDQUSD,20041129,070000,1583,1583,1582,1582
NDQUSD,20041129,070100,1582,1582,1582,1582
NDQUSD,20041129,070200,1582,1583,1582,1583
NDQUSD,20041129,070300,1582,1583,1582,1583
NDQUSD,20041129,070400,1584,1584,1583,1583
NDQUSD,20041129,070500,1583,1585,1583,1584
NDQUSD,20041129,070600,1584,1584,1583,1584
NDQUSD,20041129,070800,1584,1584,1583,1583
NDQUSD,20041129,070900,1585,1586,1584,1586
NDQUSD,20041129,071000,1585,1585,1584,1585
NDQUSD,20041129,071100,1585,1586,1585,1585
NDQUSD,20041129,071200,1586,1586,1585,1585
NDQUSD,20041129,071300,1586,1586,1584,1584
NDQUSD,20041129,071400,1584,1585,1584,1584
NDQUSD,20041129,071500,1584,1584,1584,1584
NDQUSD,20041129,071600,1584,1585,1584,1585
NDQUSD,20041129,071700,1584,1584,1584,1584
NDQUSD,20041129,071800,1585,1585,1584,1584
NDQUSD,20041129,071900,1585,1585,1584,1584
NDQUSD,20041129,072000,1584,1585,1584,1585
NDQUSD,20041129,072100,1586,1586,1585,1585
NDQUSD,20041129,072200,1585,1585,1585,1585
NDQUSD,20041129,072300,1585,1585,1584,1584
NDQUSD,20041129,072400,1586,1586,1584,1586
NDQUSD,20041129,072500,1585,1585,1584,1585
NDQUSD,20041129,072600,1584,1585,1584,1585
NDQUSD,20041129,072700,1586,1586,1585,1585
NDQUSD,20041129,072800,1586,1586,1584,1584
NDQUSD,20041129,072900,1585,1586,1585,1585
NDQUSD,20041129,073000,1585,1587,1585,1587
NDQUSD,20041129,073100,1587,1587,1586,1586
NDQUSD,20041129,073200,1586,1588,1586,1587
NDQUSD,20041129,073300,1588,1588,1587,1587
NDQUSD,20041129,073400,1588,1588,1586,1586
NDQUSD,20041129,073500,1587,1587,1586,1586
NDQUSD,20041129,073600,1586,1587,1586,1587
NDQUSD,20041129,073700,1587,1587,1586,1586
NDQUSD,20041129,073800,1588,1588,1587,1587
NDQUSD,20041129,073900,1588,1588,1587,1587
NDQUSD,20041129,074000,1586,1588,1586,1588
NDQUSD,20041129,074100,1586,1587,1586,1587
NDQUSD,20041129,074200,1587,1588,1586,1588
NDQUSD,20041129,074300,1588,1588,1586,1588
NDQUSD,20041129,074400,1588,1589,1587,1589
NDQUSD,20041129,074500,1587,1589,1587,1589
NDQUSD,20041129,074600,1588,1591,1588,1589
NDQUSD,20041129,074700,1588,1589,1588,1589
NDQUSD,20041129,074800,1590,1590,1589,1589
NDQUSD,20041129,074900,1590,1590,1589,1589
NDQUSD,20041129,075000,1589,1589,1589,1589
NDQUSD,20041129,075500,1589,1589,1589,1589
NDQUSD,20041129,075600,1589,1589,1587,1587
NDQUSD,20041129,075800,1588,1589,1588,1589
NDQUSD,20041129,075900,1590,1590,1588,1589
NDQUSD,20041129,080000,1588,1589,1588,1588
NDQUSD,20041129,080100,1589,1589,1588,1589
NDQUSD,20041129,080200,1589,1589,1589,1589
NDQUSD,20041129,080300,1590,1590,1589,1590
NDQUSD,20041129,080400,1588,1589,1588,1588
NDQUSD,20041129,080600,1590,1590,1588,1590
NDQUSD,20041129,080700,1589,1590,1588,1588
NDQUSD,20041129,080800,1589,1590,1589,1590
NDQUSD,20041129,080900,1589,1592,1589,1591
NDQUSD,20041129,081000,1591,1592,1590,1591
NDQUSD,20041129,081100,1591,1592,1590,1590
NDQUSD,20041129,081200,1591,1591,1590,1590
NDQUSD,20041129,081300,1591,1591,1591,1591
NDQUSD,20041129,081400,1591,1591,1591,1591
NDQUSD,20041129,081600,1591,1592,1591,1591
NDQUSD,20041129,081800,1591,1592,1591,1591
NDQUSD,20041129,081900,1590,1591,1590,1591
NDQUSD,20041129,082000,1590,1591,1590,1591
NDQUSD,20041129,082100,1590,1591,1590,1590
NDQUSD,20041129,082200,1591,1591,1590,1590
NDQUSD,20041129,082400,1592,1592,1590,1590
NDQUSD,20041129,082500,1591,1591,1590,1590
NDQUSD,20041129,082600,1590,1591,1590,1590
NDQUSD,20041129,082700,1591,1591,1591,1591
NDQUSD,20041129,082800,1591,1592,1591,1592
NDQUSD,20041129,082900,1590,1592,1590,1590
NDQUSD,20041129,083000,1591,1591,1590,1590
NDQUSD,20041129,083100,1590,1591,1590,1590
NDQUSD,20041129,083200,1591,1592,1590,1592
NDQUSD,20041129,083300,1592,1592,1592,1592
NDQUSD,20041129,083500,1591,1592,1591,1591
NDQUSD,20041129,083600,1590,1592,1590,1592
NDQUSD,20041129,083700,1592,1592,1590,1590
NDQUSD,20041129,083800,1590,1592,1590,1590
NDQUSD,20041129,084000,1590,1591,1590,1591
NDQUSD,20041129,084100,1590,1591,1590,1591
NDQUSD,20041129,084300,1591,1591,1591,1591
NDQUSD,20041129,084400,1590,1590,1590,1590
NDQUSD,20041129,084700,1590,1591,1590,1591
NDQUSD,20041129,084800,1591,1592,1591,1592
NDQUSD,20041129,084900,1590,1592,1590,1592
NDQUSD,20041129,085000,1591,1591,1591,1591
NDQUSD,20041129,085100,1592,1592,1592,1592
NDQUSD,20041129,085200,1591,1591,1591,1591
NDQUSD,20041129,085300,1592,1592,1590,1591
NDQUSD,20041129,085500,1590,1592,1590,1592
NDQUSD,20041129,085600,1591,1592,1591,1592
NDQUSD,20041129,085700,1590,1591,1590,1591
NDQUSD,20041129,085900,1592,1592,1590,1591
NDQUSD,20041129,090000,1592,1592,1591,1591
NDQUSD,20041129,090100,1592,1592,1592,1592
NDQUSD,20041129,090200,1591,1592,1591,1592
NDQUSD,20041129,090400,1593,1593,1592,1592
NDQUSD,20041129,090700,1592,1592,1592,1592
NDQUSD,20041129,090800,1593,1593,1593,1593
NDQUSD,20041129,090900,1594,1595,1594,1595
NDQUSD,20041129,091000,1595,1595,1593,1593
NDQUSD,20041129,091100,1593,1593,1592,1593
NDQUSD,20041129,091300,1592,1594,1592,1593
NDQUSD,20041129,091400,1594,1594,1594,1594
NDQUSD,20041129,091500,1594,1594,1592,1592
NDQUSD,20041129,091600,1592,1594,1592,1594
NDQUSD,20041129,091700,1593,1593,1592,1592
NDQUSD,20041129,091800,1592,1593,1592,1592
NDQUSD,20041129,091900,1591,1593,1591,1593
NDQUSD,20041129,092000,1593,1593,1593,1593
NDQUSD,20041129,092100,1592,1593,1592,1593
NDQUSD,20041129,092200,1593,1593,1592,1592
NDQUSD,20041129,092400,1591,1593,1591,1593
NDQUSD,20041129,092500,1591,1592,1591,1591
NDQUSD,20041129,092600,1592,1592,1592,1592
NDQUSD,20041129,092700,1592,1592,1592,1592
NDQUSD,20041129,092800,1591,1593,1591,1592
NDQUSD,20041129,092900,1591,1591,1591,1591
NDQUSD,20041129,093000,1592,1592,1590,1591
NDQUSD,20041129,093100,1590,1592,1590,1590
NDQUSD,20041129,093200,1590,1592,1590,1591
NDQUSD,20041129,093300,1591,1591,1591,1591
NDQUSD,20041129,093400,1591,1592,1591,1591
NDQUSD,20041129,093600,1591,1592,1591,1591
NDQUSD,20041129,093700,1590,1592,1590,1591
NDQUSD,20041129,094000,1592,1593,1590,1593
NDQUSD,20041129,094100,1592,1592,1591,1591
NDQUSD,20041129,094200,1592,1592,1591,1592
NDQUSD,20041129,094300,1591,1593,1591,1592
NDQUSD,20041129,094500,1591,1592,1591,1592
NDQUSD,20041129,094600,1591,1592,1591,1592
NDQUSD,20041129,094700,1592,1592,1590,1590
NDQUSD,20041129,094900,1590,1591,1590,1591
NDQUSD,20041129,095000,1591,1591,1590,1590
NDQUSD,20041129,095100,1590,1590,1590,1590
NDQUSD,20041129,095300,1590,1591,1590,1591
NDQUSD,20041129,095400,1590,1592,1590,1592
NDQUSD,20041129,095500,1590,1591,1590,1591
NDQUSD,20041129,095600,1590,1591,1590,1591
NDQUSD,20041129,095700,1590,1591,1590,1590
NDQUSD,20041129,095800,1590,1590,1590,1590
NDQUSD,20041129,100000,1592,1592,1591,1591
NDQUSD,20041129,100100,1591,1591,1591,1591
NDQUSD,20041129,100200,1592,1592,1590,1590
NDQUSD,20041129,100300,1590,1591,1590,1591
NDQUSD,20041129,100500,1590,1592,1590,1591
NDQUSD,20041129,100600,1590,1591,1590,1590
NDQUSD,20041129,100800,1591,1591,1590,1590
NDQUSD,20041129,100900,1590,1591,1590,1591
NDQUSD,20041129,101000,1589,1591,1589,1590
NDQUSD,20041129,101300,1590,1591,1590,1590
NDQUSD,20041129,101500,1591,1591,1590,1590
NDQUSD,20041129,101600,1590,1591,1589,1590
NDQUSD,20041129,101700,1591,1591,1589,1590
NDQUSD,20041129,101800,1591,1591,1590,1591
NDQUSD,20041129,101900,1589,1590,1589,1590
NDQUSD,20041129,102000,1591,1591,1590,1591
NDQUSD,20041129,102100,1590,1591,1589,1590
NDQUSD,20041129,102200,1591,1591,1590,1591
NDQUSD,20041129,102300,1591,1591,1590,1591
NDQUSD,20041129,102500,1591,1591,1591,1591
NDQUSD,20041129,102600,1590,1591,1590,1591
NDQUSD,20041129,102700,1592,1592,1590,1591
NDQUSD,20041129,102800,1590,1590,1590,1590
NDQUSD,20041129,103000,1591,1592,1591,1592
NDQUSD,20041129,103100,1590,1590,1590,1590
NDQUSD,20041129,103300,1590,1591,1590,1591
NDQUSD,20041129,103400,1592,1593,1591,1591
NDQUSD,20041129,103700,1590,1591,1590,1590
NDQUSD,20041129,103800,1592,1592,1592,1592
NDQUSD,20041129,103900,1591,1592,1590,1592
NDQUSD,20041129,104000,1590,1592,1590,1592
NDQUSD,20041129,104100,1591,1592,1591,1591
NDQUSD,20041129,104200,1592,1592,1590,1592
NDQUSD,20041129,104300,1591,1592,1591,1591
NDQUSD,20041129,104400,1591,1591,1591,1591
NDQUSD,20041129,104500,1593,1593,1592,1592
NDQUSD,20041129,104600,1592,1592,1592,1592
NDQUSD,20041129,104700,1591,1593,1591,1592
NDQUSD,20041129,104800,1592,1592,1592,1592
NDQUSD,20041129,104900,1592,1592,1591,1592
NDQUSD,20041129,105000,1591,1591,1590,1590
NDQUSD,20041129,105300,1590,1591,1590,1591
NDQUSD,20041129,105400,1590,1591,1590,1590
NDQUSD,20041129,105500,1590,1590,1589,1589
NDQUSD,20041129,105600,1590,1590,1590,1590
NDQUSD,20041129,105700,1589,1590,1589,1590
NDQUSD,20041129,105800,1591,1591,1588,1589
NDQUSD,20041129,105900,1589,1590,1589,1590
NDQUSD,20041129,110000,1589,1589,1588,1588
NDQUSD,20041129,110100,1590,1590,1589,1589
NDQUSD,20041129,110200,1590,1590,1589,1589
NDQUSD,20041129,110300,1589,1590,1589,1590
NDQUSD,20041129,110400,1589,1590,1589,1590
NDQUSD,20041129,110700,1590,1590,1589,1590
NDQUSD,20041129,110900,1590,1590,1588,1588
NDQUSD,20041129,111100,1590,1590,1589,1590
NDQUSD,20041129,111200,1589,1590,1589,1590
NDQUSD,20041129,111300,1588,1590,1588,1590
NDQUSD,20041129,111400,1590,1591,1590,1591
NDQUSD,20041129,111500,1591,1591,1590,1590
NDQUSD,20041129,111700,1590,1591,1589,1590
NDQUSD,20041129,112000,1590,1590,1589,1589
NDQUSD,20041129,112100,1589,1591,1589,1590
NDQUSD,20041129,112200,1590,1591,1589,1589
NDQUSD,20041129,112300,1590,1591,1590,1591
NDQUSD,20041129,112500,1590,1590,1589,1590
NDQUSD,20041129,112600,1589,1589,1589,1589
NDQUSD,20041129,112700,1589,1590,1589,1590
NDQUSD,20041129,112900,1591,1591,1589,1590
NDQUSD,20041129,113000,1589,1591,1589,1589
NDQUSD,20041129,113100,1590,1590,1589,1589
NDQUSD,20041129,113200,1591,1591,1589,1590
NDQUSD,20041129,113300,1590,1590,1589,1589
NDQUSD,20041129,113400,1589,1590,1589,1589
NDQUSD,20041129,113500,1590,1590,1590,1590
NDQUSD,20041129,113600,1589,1590,1589,1590
NDQUSD,20041129,113900,1590,1590,1589,1590
NDQUSD,20041129,114000,1591,1591,1589,1589
NDQUSD,20041129,114100,1588,1589,1588,1589
NDQUSD,20041129,114200,1590,1590,1590,1590
NDQUSD,20041129,114300,1589,1590,1589,1589
NDQUSD,20041129,114500,1590,1590,1589,1589
NDQUSD,20041129,114600,1590,1590,1589,1590
NDQUSD,20041129,114700,1591,1591,1589,1589
NDQUSD,20041129,114900,1589,1590,1589,1590
NDQUSD,20041129,115000,1590,1590,1590,1590
NDQUSD,20041129,115100,1590,1591,1590,1591
NDQUSD,20041129,115200,1591,1591,1589,1590
NDQUSD,20041129,115300,1590,1590,1590,1590
NDQUSD,20041129,115500,1590,1591,1589,1590
NDQUSD,20041129,115600,1591,1591,1589,1590
NDQUSD,20041129,115700,1589,1591,1589,1591
NDQUSD,20041129,115800,1592,1592,1591,1591
NDQUSD,20041129,115900,1590,1591,1590,1591
NDQUSD,20041129,120000,1591,1591,1591,1591
NDQUSD,20041129,120100,1590,1591,1590,1590
NDQUSD,20041129,120200,1590,1592,1590,1592
NDQUSD,20041129,120300,1592,1592,1591,1591
NDQUSD,20041129,120400,1592,1592,1590,1590
NDQUSD,20041129,120500,1591,1591,1590,1590
NDQUSD,20041129,120600,1591,1592,1591,1592
NDQUSD,20041129,120700,1590,1592,1590,1592
NDQUSD,20041129,120800,1590,1591,1590,1591
NDQUSD,20041129,120900,1591,1591,1590,1590
NDQUSD,20041129,121000,1591,1592,1590,1590
NDQUSD,20041129,121100,1591,1591,1591,1591
NDQUSD,20041129,121200,1591,1592,1590,1590
NDQUSD,20041129,121400,1591,1591,1590,1591
NDQUSD,20041129,121600,1590,1592,1590,1592
NDQUSD,20041129,121700,1590,1591,1590,1590
NDQUSD,20041129,121800,1591,1591,1591,1591
NDQUSD,20041129,121900,1590,1590,1590,1590
NDQUSD,20041129,122000,1590,1592,1589,1592
NDQUSD,20041129,122100,1592,1592,1590,1590
NDQUSD,20041129,122200,1591,1592,1591,1592
NDQUSD,20041129,122300,1590,1591,1590,1591
NDQUSD,20041129,122400,1591,1592,1591,1591
NDQUSD,20041129,122500,1591,1591,1590,1590
NDQUSD,20041129,122600,1591,1591,1590,1591
NDQUSD,20041129,122700,1592,1592,1591,1591
NDQUSD,20041129,122800,1591,1592,1591,1591
NDQUSD,20041129,122900,1590,1591,1590,1591
NDQUSD,20041129,123000,1592,1592,1590,1590
NDQUSD,20041129,123100,1590,1592,1590,1591
NDQUSD,20041129,123200,1591,1592,1591,1592
NDQUSD,20041129,123300,1592,1592,1592,1592
NDQUSD,20041129,123400,1591,1592,1591,1592
NDQUSD,20041129,123600,1591,1592,1591,1592
NDQUSD,20041129,123700,1590,1591,1590,1590
NDQUSD,20041129,123800,1591,1591,1591,1591
NDQUSD,20041129,123900,1591,1591,1590,1590
NDQUSD,20041129,124000,1591,1591,1590,1591
NDQUSD,20041129,124100,1591,1591,1590,1590
NDQUSD,20041129,124200,1591,1591,1589,1590
NDQUSD,20041129,124300,1591,1591,1590,1591
NDQUSD,20041129,124400,1590,1591,1590,1591
NDQUSD,20041129,124500,1591,1591,1590,1591
NDQUSD,20041129,124600,1590,1591,1590,1591
NDQUSD,20041129,124700,1591,1591,1590,1590
NDQUSD,20041129,124800,1590,1591,1590,1591
NDQUSD,20041129,124900,1590,1591,1590,1591
NDQUSD,20041129,125000,1591,1591,1590,1590
NDQUSD,20041129,125100,1591,1591,1590,1591
NDQUSD,20041129,125200,1590,1591,1590,1591
NDQUSD,20041129,125400,1591,1591,1590,1590
NDQUSD,20041129,125500,1591,1591,1589,1589
NDQUSD,20041129,125600,1589,1589,1587,1587
NDQUSD,20041129,125700,1588,1588,1587,1588
NDQUSD,20041129,125800,1587,1589,1587,1589
NDQUSD,20041129,125900,1588,1588,1588,1588
NDQUSD,20041129,130000,1587,1589,1587,1587
NDQUSD,20041129,130100,1588,1588,1587,1587
NDQUSD,20041129,130200,1587,1588,1587,1588
NDQUSD,20041129,130300,1588,1588,1587,1587
NDQUSD,20041129,130400,1587,1587,1586,1587
NDQUSD,20041129,130500,1588,1588,1587,1587
NDQUSD,20041129,130600,1587,1588,1586,1587
NDQUSD,20041129,130700,1586,1587,1586,1587
NDQUSD,20041129,130800,1587,1587,1586,1586
NDQUSD,20041129,130900,1588,1588,1586,1587
NDQUSD,20041129,131000,1587,1588,1586,1586
NDQUSD,20041129,131100,1587,1587,1587,1587
NDQUSD,20041129,131200,1588,1588,1587,1587
NDQUSD,20041129,131300,1587,1588,1587,1587
NDQUSD,20041129,131400,1587,1589,1586,1586
NDQUSD,20041129,131500,1586,1588,1586,1588
NDQUSD,20041129,131600,1588,1588,1587,1588
NDQUSD,20041129,131700,1588,1588,1587,1587
NDQUSD,20041129,131800,1588,1588,1587,1587
NDQUSD,20041129,131900,1587,1587,1586,1586
NDQUSD,20041129,132200,1588,1588,1586,1586
NDQUSD,20041129,132300,1587,1587,1586,1586
NDQUSD,20041129,132400,1586,1587,1586,1586
NDQUSD,20041129,132500,1587,1587,1587,1587
NDQUSD,20041129,132600,1586,1586,1586,1586
NDQUSD,20041129,132700,1587,1587,1586,1586
NDQUSD,20041129,132800,1586,1586,1586,1586
NDQUSD,20041129,132900,1586,1588,1586,1586
NDQUSD,20041129,133000,1587,1588,1587,1587
NDQUSD,20041129,133100,1587,1588,1587,1588
NDQUSD,20041129,133200,1588,1588,1588,1588
NDQUSD,20041129,133300,1589,1590,1588,1589
NDQUSD,20041129,133400,1590,1591,1589,1591
NDQUSD,20041129,133500,1591,1592,1589,1590
NDQUSD,20041129,133600,1591,1592,1590,1590
NDQUSD,20041129,133700,1590,1593,1590,1592
NDQUSD,20041129,133800,1592,1592,1592,1592
NDQUSD,20041129,133900,1592,1593,1592,1592
NDQUSD,20041129,134000,1594,1594,1592,1593
NDQUSD,20041129,134100,1591,1593,1591,1592
NDQUSD,20041129,134200,1592,1593,1591,1591
NDQUSD,20041129,134300,1591,1593,1590,1592
NDQUSD,20041129,134400,1592,1592,1590,1590
NDQUSD,20041129,134500,1591,1592,1590,1592
NDQUSD,20041129,134600,1591,1592,1590,1592
NDQUSD,20041129,134700,1590,1592,1590,1592
NDQUSD,20041129,134800,1591,1592,1591,1591
NDQUSD,20041129,134900,1592,1592,1591,1592
NDQUSD,20041129,135000,1591,1592,1591,1592
NDQUSD,20041129,135100,1591,1592,1591,1591
NDQUSD,20041129,135200,1590,1591,1589,1590
NDQUSD,20041129,135300,1589,1590,1589,1589
NDQUSD,20041129,135400,1590,1590,1588,1588
NDQUSD,20041129,135500,1587,1589,1587,1588
NDQUSD,20041129,135600,1588,1589,1588,1589
NDQUSD,20041129,135700,1589,1590,1589,1590
NDQUSD,20041129,135800,1589,1590,1587,1588
NDQUSD,20041129,135900,1587,1588,1586,1587
NDQUSD,20041129,140000,1586,1586,1584,1584
NDQUSD,20041129,140100,1585,1586,1584,1585
NDQUSD,20041129,140200,1584,1585,1584,1584
NDQUSD,20041129,140300,1584,1585,1584,1585
NDQUSD,20041129,140400,1584,1585,1583,1584
NDQUSD,20041129,140500,1583,1584,1583,1583
NDQUSD,20041129,140600,1583,1585,1583,1585
NDQUSD,20041129,140700,1584,1585,1583,1585
NDQUSD,20041129,140800,1585,1586,1583,1583
NDQUSD,20041129,140900,1584,1585,1583,1584
NDQUSD,20041129,141000,1585,1585,1584,1584
NDQUSD,20041129,141100,1585,1586,1584,1585
NDQUSD,20041129,141200,1585,1587,1585,1586
NDQUSD,20041129,141300,1586,1586,1585,1585
NDQUSD,20041129,141400,1585,1586,1584,1584
NDQUSD,20041129,141500,1585,1586,1584,1584
NDQUSD,20041129,141600,1584,1584,1584,1584
NDQUSD,20041129,141700,1583,1585,1583,1585
NDQUSD,20041129,141800,1585,1585,1583,1584
NDQUSD,20041129,141900,1585,1587,1585,1587
NDQUSD,20041129,142000,1587,1587,1584,1585
NDQUSD,20041129,142100,1585,1586,1585,1586
NDQUSD,20041129,142200,1586,1586,1585,1586
NDQUSD,20041129,142300,1585,1585,1584,1584
NDQUSD,20041129,142400,1584,1585,1584,1584
NDQUSD,20041129,142500,1584,1586,1584,1585
NDQUSD,20041129,142600,1585,1588,1585,1587
NDQUSD,20041129,142700,1588,1589,1587,1587
NDQUSD,20041129,142800,1588,1589,1586,1587
NDQUSD,20041129,142900,1587,1587,1587,1587
NDQUSD,20041129,143000,1587,1588,1587,1587
NDQUSD,20041129,143100,1587,1588,1587,1588
NDQUSD,20041129,143200,1587,1588,1587,1588
NDQUSD,20041129,143300,1588,1589,1588,1589
NDQUSD,20041129,143400,1588,1588,1588,1588
NDQUSD,20041129,143500,1588,1588,1587,1587
NDQUSD,20041129,143600,1586,1588,1585,1587
NDQUSD,20041129,143700,1587,1588,1586,1588
NDQUSD,20041129,143800,1587,1588,1586,1586
NDQUSD,20041129,143900,1586,1588,1586,1587
NDQUSD,20041129,144000,1586,1588,1586,1586
NDQUSD,20041129,144100,1586,1588,1586,1586
NDQUSD,20041129,144200,1586,1586,1585,1586
NDQUSD,20041129,144300,1585,1586,1584,1585
NDQUSD,20041129,144400,1585,1587,1585,1587
NDQUSD,20041129,144500,1586,1588,1586,1586
NDQUSD,20041129,144600,1588,1588,1585,1585
NDQUSD,20041129,144700,1587,1588,1585,1586
NDQUSD,20041129,144800,1587,1587,1586,1587
NDQUSD,20041129,144900,1587,1588,1586,1586
NDQUSD,20041129,145000,1586,1587,1586,1587
NDQUSD,20041129,145100,1586,1586,1584,1585
NDQUSD,20041129,145200,1585,1585,1584,1585
NDQUSD,20041129,145300,1585,1585,1585,1585
NDQUSD,20041129,145400,1584,1585,1584,1585
NDQUSD,20041129,145500,1585,1587,1585,1587
NDQUSD,20041129,145600,1587,1587,1586,1586
NDQUSD,20041129,145700,1585,1585,1584,1584
NDQUSD,20041129,145800,1585,1585,1583,1583
NDQUSD,20041129,145900,1583,1585,1581,1583
NDQUSD,20041129,150000,1583,1583,1583,1583
NDQUSD,20041129,150100,1583,1584,1582,1584
NDQUSD,20041129,150200,1583,1585,1583,1585
NDQUSD,20041129,150300,1584,1585,1584,1584
NDQUSD,20041129,150400,1584,1584,1584,1584
NDQUSD,20041129,150500,1584,1585,1583,1583
NDQUSD,20041129,150600,1584,1584,1583,1583
NDQUSD,20041129,150700,1583,1584,1580,1580
NDQUSD,20041129,150800,1580,1582,1580,1580
NDQUSD,20041129,150900,1580,1580,1579,1580
NDQUSD,20041129,151000,1579,1580,1577,1578
NDQUSD,20041129,151100,1578,1578,1577,1577
NDQUSD,20041129,151200,1576,1577,1576,1577
NDQUSD,20041129,151300,1577,1578,1575,1575
NDQUSD,20041129,151400,1576,1577,1576,1576
NDQUSD,20041129,151500,1575,1576,1573,1573
NDQUSD,20041129,151600,1574,1574,1572,1573
NDQUSD,20041129,151700,1573,1575,1573,1574
NDQUSD,20041129,151800,1575,1575,1574,1574
NDQUSD,20041129,151900,1574,1575,1574,1574
NDQUSD,20041129,152000,1574,1576,1573,1573
NDQUSD,20041129,152100,1575,1575,1573,1575
NDQUSD,20041129,152200,1573,1575,1573,1575
NDQUSD,20041129,152300,1574,1576,1573,1576
NDQUSD,20041129,152400,1575,1575,1574,1575
NDQUSD,20041129,152500,1576,1576,1573,1575
NDQUSD,20041129,152600,1573,1574,1573,1574
NDQUSD,20041129,152700,1574,1574,1572,1573
NDQUSD,20041129,152800,1573,1574,1573,1573
NDQUSD,20041129,152900,1573,1573,1572,1572
NDQUSD,20041129,153000,1573,1573,1570,1570
NDQUSD,20041129,153100,1571,1571,1570,1570
NDQUSD,20041129,153200,1570,1571,1570,1571
NDQUSD,20041129,153300,1571,1571,1569,1569
NDQUSD,20041129,153400,1569,1569,1567,1567
NDQUSD,20041129,153500,1566,1569,1566,1567
NDQUSD,20041129,153600,1567,1570,1567,1570
NDQUSD,20041129,153700,1569,1569,1567,1568
NDQUSD,20041129,153800,1569,1570,1568,1569
NDQUSD,20041129,153900,1570,1570,1569,1569
NDQUSD,20041129,154000,1569,1572,1569,1571
NDQUSD,20041129,154100,1571,1572,1569,1570
NDQUSD,20041129,154200,1570,1571,1570,1571
NDQUSD,20041129,154300,1571,1571,1569,1570
NDQUSD,20041129,154400,1570,1570,1570,1570
NDQUSD,20041129,154500,1571,1571,1568,1568
NDQUSD,20041129,154600,1568,1570,1567,1568
NDQUSD,20041129,154700,1568,1569,1567,1568
NDQUSD,20041129,154800,1568,1569,1568,1568
NDQUSD,20041129,154900,1570,1570,1569,1570
NDQUSD,20041129,155000,1570,1570,1569,1570
NDQUSD,20041129,155100,1571,1571,1569,1570
NDQUSD,20041129,155200,1571,1571,1569,1571
NDQUSD,20041129,155300,1570,1571,1570,1571
NDQUSD,20041129,155400,1570,1571,1569,1571
NDQUSD,20041129,155500,1571,1571,1571,1571
NDQUSD,20041129,155600,1571,1572,1571,1571
NDQUSD,20041129,155700,1571,1573,1571,1571
NDQUSD,20041129,155800,1573,1573,1572,1572
NDQUSD,20041129,155900,1572,1573,1571,1571
NDQUSD,20041129,160000,1570,1572,1570,1572
NDQUSD,20041129,160100,1572,1572,1571,1571
NDQUSD,20041129,160200,1572,1572,1572,1572
NDQUSD,20041129,160300,1572,1573,1572,1572
NDQUSD,20041129,160400,1571,1572,1571,1571
NDQUSD,20041129,160500,1572,1572,1571,1571
NDQUSD,20041129,160600,1572,1572,1571,1572
NDQUSD,20041129,160700,1571,1572,1571,1572
NDQUSD,20041129,160800,1572,1572,1572,1572
NDQUSD,20041129,160900,1572,1573,1571,1572
NDQUSD,20041129,161000,1573,1573,1571,1571
NDQUSD,20041129,161100,1570,1572,1570,1572
NDQUSD,20041129,161200,1572,1572,1572,1572
NDQUSD,20041129,161300,1571,1572,1570,1571
NDQUSD,20041129,161400,1571,1572,1571,1572
NDQUSD,20041129,161500,1571,1572,1571,1571
NDQUSD,20041129,161600,1572,1572,1570,1571
NDQUSD,20041129,161700,1572,1572,1570,1572
NDQUSD,20041129,161800,1572,1572,1570,1572
NDQUSD,20041129,161900,1571,1572,1570,1571
NDQUSD,20041129,162000,1572,1572,1571,1571
NDQUSD,20041129,162100,1572,1573,1571,1571
NDQUSD,20041129,162200,1571,1571,1569,1571
NDQUSD,20041129,162300,1571,1571,1570,1571
NDQUSD,20041129,162400,1571,1572,1571,1571
NDQUSD,20041129,162500,1571,1572,1571,1571
NDQUSD,20041129,162600,1572,1573,1571,1571
NDQUSD,20041129,162700,1572,1572,1570,1570
NDQUSD,20041129,162800,1570,1572,1570,1572
NDQUSD,20041129,162900,1571,1572,1571,1571
NDQUSD,20041129,163000,1572,1573,1572,1573
NDQUSD,20041129,163100,1572,1573,1571,1573
NDQUSD,20041129,163200,1572,1572,1572,1572
NDQUSD,20041129,163300,1572,1572,1571,1571
NDQUSD,20041129,163400,1571,1571,1571,1571
NDQUSD,20041129,163500,1572,1573,1572,1572
NDQUSD,20041129,163600,1571,1573,1571,1573
NDQUSD,20041129,163700,1573,1573,1572,1572
NDQUSD,20041129,163800,1573,1573,1573,1573
NDQUSD,20041129,163900,1573,1574,1572,1572
NDQUSD,20041129,164000,1572,1572,1572,1572
NDQUSD,20041129,164100,1571,1572,1571,1572
NDQUSD,20041129,164200,1573,1573,1571,1572
NDQUSD,20041129,164300,1572,1573,1572,1573
NDQUSD,20041129,164400,1574,1574,1572,1572
NDQUSD,20041129,164500,1572,1573,1572,1573
NDQUSD,20041129,164600,1572,1572,1572,1572
NDQUSD,20041129,164700,1573,1573,1571,1571
NDQUSD,20041129,164800,1572,1573,1571,1572
NDQUSD,20041129,164900,1572,1573,1572,1572
NDQUSD,20041129,165000,1572,1573,1571,1573
NDQUSD,20041129,165100,1571,1573,1570,1570
NDQUSD,20041129,165200,1571,1572,1571,1571
NDQUSD,20041129,165300,1572,1572,1571,1571
NDQUSD,20041129,165400,1572,1572,1570,1571
NDQUSD,20041129,165500,1571,1572,1570,1571
NDQUSD,20041129,165600,1571,1571,1570,1571
NDQUSD,20041129,165700,1570,1571,1570,1570
NDQUSD,20041129,165800,1570,1571,1569,1571
NDQUSD,20041129,165900,1571,1571,1570,1571
NDQUSD,20041129,170000,1570,1572,1570,1572
NDQUSD,20041129,170100,1571,1572,1570,1571
NDQUSD,20041129,170200,1571,1572,1571,1571
NDQUSD,20041129,170300,1571,1572,1570,1572
NDQUSD,20041129,170400,1571,1572,1571,1572
NDQUSD,20041129,170500,1573,1573,1572,1572
NDQUSD,20041129,170600,1572,1572,1571,1571
NDQUSD,20041129,170700,1572,1572,1571,1571
NDQUSD,20041129,170800,1572,1573,1572,1572
NDQUSD,20041129,170900,1572,1573,1571,1571
NDQUSD,20041129,171000,1572,1572,1572,1572
NDQUSD,20041129,171100,1571,1574,1571,1572
NDQUSD,20041129,171200,1574,1574,1572,1573
NDQUSD,20041129,171300,1572,1574,1572,1574
NDQUSD,20041129,171400,1573,1574,1572,1574
NDQUSD,20041129,171500,1575,1575,1574,1574
NDQUSD,20041129,171600,1575,1575,1574,1575
NDQUSD,20041129,171700,1574,1575,1574,1575
NDQUSD,20041129,171800,1574,1574,1573,1574
NDQUSD,20041129,171900,1575,1575,1573,1573
NDQUSD,20041129,172000,1575,1575,1574,1574
NDQUSD,20041129,172100,1574,1574,1573,1573
NDQUSD,20041129,172200,1573,1573,1572,1573
NDQUSD,20041129,172300,1573,1574,1573,1574
NDQUSD,20041129,172400,1573,1574,1573,1574
NDQUSD,20041129,172500,1573,1573,1573,1573
NDQUSD,20041129,172600,1575,1575,1572,1573
NDQUSD,20041129,172700,1572,1574,1572,1573
NDQUSD,20041129,172800,1574,1574,1573,1573
NDQUSD,20041129,172900,1574,1574,1574,1574
NDQUSD,20041129,173000,1574,1575,1573,1573
NDQUSD,20041129,173100,1575,1575,1573,1573
NDQUSD,20041129,173200,1574,1574,1573,1573
NDQUSD,20041129,173300,1574,1577,1574,1577
NDQUSD,20041129,173400,1576,1577,1574,1574
NDQUSD,20041129,173500,1576,1576,1575,1576
NDQUSD,20041129,173600,1574,1576,1574,1575
NDQUSD,20041129,173700,1575,1575,1575,1575
NDQUSD,20041129,173800,1576,1576,1575,1575
NDQUSD,20041129,173900,1575,1576,1575,1576
NDQUSD,20041129,174000,1575,1576,1575,1575
NDQUSD,20041129,174100,1576,1578,1576,1578
NDQUSD,20041129,174200,1576,1578,1575,1576
NDQUSD,20041129,174300,1577,1577,1577,1577
NDQUSD,20041129,174400,1577,1579,1577,1577
NDQUSD,20041129,174500,1578,1578,1577,1577
NDQUSD,20041129,174600,1576,1577,1576,1577
NDQUSD,20041129,174700,1577,1577,1577,1577
NDQUSD,20041129,174800,1576,1578,1576,1577
NDQUSD,20041129,174900,1577,1578,1577,1577
NDQUSD,20041129,175000,1578,1578,1576,1576
NDQUSD,20041129,175100,1577,1578,1577,1578
NDQUSD,20041129,175200,1578,1579,1578,1579
NDQUSD,20041129,175300,1579,1579,1578,1578
NDQUSD,20041129,175400,1578,1579,1577,1577
NDQUSD,20041129,175500,1578,1578,1577,1577
NDQUSD,20041129,175600,1578,1578,1577,1578
NDQUSD,20041129,175700,1577,1578,1577,1577
NDQUSD,20041129,175800,1577,1577,1577,1577
NDQUSD,20041129,175900,1576,1577,1576,1577
NDQUSD,20041129,180000,1578,1578,1576,1577
NDQUSD,20041129,180100,1578,1578,1577,1577
NDQUSD,20041129,180200,1576,1578,1576,1578
NDQUSD,20041129,180300,1578,1578,1576,1577
NDQUSD,20041129,180400,1576,1576,1576,1576
NDQUSD,20041129,180500,1577,1577,1575,1577
NDQUSD,20041129,180600,1576,1576,1576,1576
NDQUSD,20041129,180700,1575,1576,1575,1575
NDQUSD,20041129,180800,1575,1576,1574,1575
NDQUSD,20041129,180900,1575,1576,1575,1575
NDQUSD,20041129,181000,1575,1575,1574,1574
NDQUSD,20041129,181100,1574,1576,1574,1576
NDQUSD,20041129,181200,1575,1576,1574,1574
NDQUSD,20041129,181300,1576,1576,1573,1576
NDQUSD,20041129,181400,1575,1575,1574,1575
NDQUSD,20041129,181500,1575,1575,1574,1574
NDQUSD,20041129,181600,1574,1575,1574,1575
NDQUSD,20041129,181700,1576,1576,1574,1575
NDQUSD,20041129,181800,1576,1576,1575,1575
NDQUSD,20041129,181900,1576,1576,1575,1576
NDQUSD,20041129,182000,1575,1577,1575,1576
NDQUSD,20041129,182100,1576,1577,1574,1575
NDQUSD,20041129,182200,1575,1576,1574,1576
NDQUSD,20041129,182300,1575,1576,1574,1576
NDQUSD,20041129,182400,1575,1576,1575,1576
NDQUSD,20041129,182500,1577,1577,1575,1576
NDQUSD,20041129,182600,1575,1575,1575,1575
NDQUSD,20041129,182700,1576,1576,1575,1575
NDQUSD,20041129,182800,1575,1575,1574,1575
NDQUSD,20041129,182900,1576,1576,1574,1575
NDQUSD,20041129,183000,1576,1576,1575,1575
NDQUSD,20041129,183100,1576,1576,1574,1574
NDQUSD,20041129,183200,1574,1578,1574,1577
NDQUSD,20041129,183300,1577,1578,1577,1578
NDQUSD,20041129,183400,1577,1579,1576,1577
NDQUSD,20041129,183500,1577,1580,1577,1578
NDQUSD,20041129,183600,1579,1579,1577,1579
NDQUSD,20041129,183700,1579,1582,1579,1582
NDQUSD,20041129,183800,1582,1584,1581,1582
NDQUSD,20041129,183900,1584,1584,1581,1581
NDQUSD,20041129,184000,1581,1584,1581,1583
NDQUSD,20041129,184100,1582,1585,1582,1584
NDQUSD,20041129,184200,1585,1585,1584,1585
NDQUSD,20041129,184300,1583,1584,1581,1582
NDQUSD,20041129,184400,1581,1583,1581,1581
NDQUSD,20041129,184500,1582,1583,1582,1583
NDQUSD,20041129,184600,1582,1583,1582,1582
NDQUSD,20041129,184700,1582,1584,1582,1583
NDQUSD,20041129,184800,1584,1584,1582,1583
NDQUSD,20041129,184900,1582,1583,1582,1582
NDQUSD,20041129,185000,1582,1582,1581,1581
NDQUSD,20041129,185100,1582,1583,1582,1583
NDQUSD,20041129,185200,1583,1584,1581,1583
NDQUSD,20041129,185300,1582,1583,1582,1583
NDQUSD,20041129,185400,1583,1584,1583,1584
NDQUSD,20041129,185500,1583,1583,1582,1582
NDQUSD,20041129,185600,1583,1583,1582,1582
NDQUSD,20041129,185700,1583,1583,1580,1580
NDQUSD,20041129,185800,1581,1581,1580,1581
NDQUSD,20041129,185900,1581,1582,1581,1582
NDQUSD,20041129,190000,1582,1582,1581,1582
NDQUSD,20041129,190100,1582,1582,1581,1581
NDQUSD,20041129,190200,1582,1583,1580,1582
NDQUSD,20041129,190300,1580,1583,1580,1582
NDQUSD,20041129,190400,1582,1583,1581,1583
NDQUSD,20041129,190500,1581,1583,1581,1581
NDQUSD,20041129,190600,1581,1582,1581,1582
NDQUSD,20041129,190700,1581,1581,1580,1580
NDQUSD,20041129,190800,1581,1584,1581,1581
NDQUSD,20041129,190900,1581,1583,1581,1583
NDQUSD,20041129,191000,1581,1582,1581,1581
NDQUSD,20041129,191100,1583,1583,1582,1582
NDQUSD,20041129,191200,1582,1583,1582,1583
NDQUSD,20041129,191300,1582,1584,1582,1582
NDQUSD,20041129,191400,1582,1584,1582,1582
NDQUSD,20041129,191500,1582,1583,1582,1583
NDQUSD,20041129,191600,1582,1584,1582,1584
NDQUSD,20041129,191700,1583,1584,1583,1583
NDQUSD,20041129,191800,1583,1584,1582,1582
NDQUSD,20041129,191900,1582,1584,1582,1584
NDQUSD,20041129,192000,1584,1584,1582,1584
NDQUSD,20041129,192100,1584,1584,1581,1581
NDQUSD,20041129,192200,1583,1583,1581,1583
NDQUSD,20041129,192300,1581,1582,1581,1581
NDQUSD,20041129,192400,1582,1582,1579,1581
NDQUSD,20041129,192500,1581,1581,1579,1579
NDQUSD,20041129,192600,1579,1580,1578,1578
NDQUSD,20041129,192700,1578,1580,1578,1578
NDQUSD,20041129,192800,1578,1580,1578,1580
NDQUSD,20041129,192900,1579,1579,1577,1578
NDQUSD,20041129,193000,1579,1580,1578,1580
NDQUSD,20041129,193100,1579,1582,1579,1581
NDQUSD,20041129,193200,1581,1582,1580,1582
NDQUSD,20041129,193300,1581,1582,1579,1580
NDQUSD,20041129,193400,1581,1581,1581,1581
NDQUSD,20041129,193500,1580,1582,1580,1582
NDQUSD,20041129,193600,1582,1583,1580,1582
NDQUSD,20041129,193700,1582,1582,1581,1581
NDQUSD,20041129,193800,1583,1583,1580,1583
NDQUSD,20041129,193900,1582,1582,1581,1581
NDQUSD,20041129,194000,1581,1582,1581,1581
NDQUSD,20041129,194100,1581,1584,1581,1583
NDQUSD,20041129,194200,1581,1583,1581,1582
NDQUSD,20041129,194300,1582,1582,1580,1581
NDQUSD,20041129,194400,1580,1582,1580,1580
NDQUSD,20041129,194500,1581,1581,1579,1580
NDQUSD,20041129,194600,1579,1580,1579,1580
NDQUSD,20041129,194700,1580,1581,1579,1581
NDQUSD,20041129,194800,1580,1581,1578,1580
NDQUSD,20041129,194900,1578,1579,1578,1578
NDQUSD,20041129,195000,1578,1580,1578,1578
NDQUSD,20041129,195100,1578,1579,1576,1578
NDQUSD,20041129,195200,1577,1578,1576,1578
NDQUSD,20041129,195300,1578,1579,1577,1579
NDQUSD,20041129,195400,1578,1579,1577,1578
NDQUSD,20041129,195500,1578,1579,1577,1578
NDQUSD,20041129,195600,1578,1579,1578,1578
NDQUSD,20041129,195700,1579,1580,1579,1580
NDQUSD,20041129,195800,1580,1580,1579,1580
NDQUSD,20041129,195900,1578,1580,1578,1580
NDQUSD,20041129,200000,1579,1581,1578,1579
NDQUSD,20041129,200100,1579,1580,1578,1578
NDQUSD,20041129,200200,1578,1580,1577,1578
NDQUSD,20041129,200300,1579,1579,1577,1578
NDQUSD,20041129,200400,1577,1578,1577,1578
NDQUSD,20041129,200500,1577,1577,1576,1576
NDQUSD,20041129,200600,1577,1578,1575,1576
NDQUSD,20041129,200700,1577,1577,1575,1575
NDQUSD,20041129,200800,1576,1578,1576,1578
NDQUSD,20041129,200900,1577,1577,1576,1576
NDQUSD,20041129,201000,1576,1577,1576,1576
NDQUSD,20041129,201100,1576,1577,1575,1577
NDQUSD,20041129,201200,1576,1576,1575,1575
NDQUSD,20041129,201300,1576,1576,1576,1576
NDQUSD,20041129,201400,1575,1576,1575,1575
NDQUSD,20041129,203000,1576,1578,1575,1575
NDQUSD,20041129,203100,1575,1577,1575,1575
NDQUSD,20041129,203200,1576,1577,1576,1577
NDQUSD,20041129,203300,1577,1577,1576,1577
NDQUSD,20041129,203400,1577,1577,1576,1577
NDQUSD,20041129,203500,1575,1576,1575,1576
NDQUSD,20041129,203600,1577,1577,1576,1576
NDQUSD,20041129,203700,1576,1576,1575,1575
NDQUSD,20041129,203800,1575,1575,1575,1575
NDQUSD,20041129,204000,1576,1576,1576,1576
NDQUSD,20041129,204100,1577,1577,1576,1576
NDQUSD,20041129,204300,1575,1576,1574,1576
NDQUSD,20041129,204500,1575,1576,1575,1576
NDQUSD,20041129,204600,1576,1576,1575,1575
NDQUSD,20041129,204700,1575,1576,1575,1576
NDQUSD,20041129,205000,1576,1577,1576,1577
NDQUSD,20041129,205100,1576,1577,1576,1577
NDQUSD,20041129,205200,1575,1577,1575,1577
NDQUSD,20041129,205300,1576,1576,1575,1575
NDQUSD,20041129,205500,1575,1576,1575,1575
NDQUSD,20041129,205600,1574,1575,1573,1573
NDQUSD,20041129,205700,1574,1574,1573,1573
NDQUSD,20041129,205800,1575,1575,1575,1575
NDQUSD,20041129,205900,1575,1575,1574,1575
NDQUSD,20041129,210000,1575,1575,1574,1574
NDQUSD,20041129,210100,1573,1574,1573,1574
NDQUSD,20041129,210200,1573,1574,1573,1574
NDQUSD,20041129,210300,1575,1575,1573,1573
NDQUSD,20041129,210400,1575,1576,1573,1575
NDQUSD,20041129,210500,1574,1575,1574,1575
NDQUSD,20041129,210600,1575,1575,1574,1575
NDQUSD,20041129,210900,1575,1575,1575,1575
NDQUSD,20041129,211000,1574,1575,1574,1575
NDQUSD,20041129,211100,1575,1576,1575,1576
NDQUSD,20041129,211200,1576,1576,1576,1576
NDQUSD,20041129,211400,1575,1576,1574,1576
NDQUSD,20041129,211500,1575,1575,1575,1575
NDQUSD,20041129,211600,1575,1575,1575,1575
NDQUSD,20041129,211700,1575,1575,1574,1574
NDQUSD,20041129,211900,1575,1575,1574,1574
NDQUSD,20041129,212100,1574,1575,1574,1575
NDQUSD,20041129,212200,1573,1574,1573,1574
NDQUSD,20041129,212300,1574,1575,1574,1575
NDQUSD,20041129,212400,1575,1575,1574,1574
NDQUSD,20041129,212600,1575,1576,1574,1576
NDQUSD,20041129,212700,1576,1576,1574,1574
NDQUSD,20041129,212900,1576,1576,1574,1574
NDQUSD,20041129,220000,1573,1574,1573,1574
NDQUSD,20041129,220100,1574,1574,1574,1574
NDQUSD,20041129,220200,1575,1575,1573,1573
NDQUSD,20041129,220300,1573,1573,1573,1573
NDQUSD,20041129,220500,1573,1574,1573,1573
NDQUSD,20041129,221000,1574,1575,1574,1575
NDQUSD,20041129,221100,1575,1575,1575,1575
NDQUSD,20041129,221900,1575,1576,1575,1576
NDQUSD,20041129,222400,1576,1576,1575,1575
NDQUSD,20041129,222900,1575,1575,1574,1574
NDQUSD,20041129,223200,1574,1574,1574,1574
NDQUSD,20041129,223300,1576,1576,1574,1574
NDQUSD,20041129,223800,1575,1576,1574,1574
NDQUSD,20041129,223900,1576,1576,1574,1574
NDQUSD,20041129,224400,1576,1576,1574,1574
NDQUSD,20041129,224800,1576,1576,1575,1575
NDQUSD,20041129,224900,1575,1576,1575,1576
NDQUSD,20041129,225100,1575,1575,1575,1575
NDQUSD,20041129,225300,1575,1575,1575,1575
NDQUSD,20041129,225500,1576,1576,1575,1575
NDQUSD,20041129,225700,1575,1576,1575,1576
NDQUSD,20041129,225900,1576,1576,1575,1576
NDQUSD,20041129,230200,1575,1575,1575,1575
NDQUSD,20041129,230300,1576,1576,1575,1576
NDQUSD,20041129,230400,1576,1576,1575,1575
NDQUSD,20041129,230600,1574,1575,1574,1574
NDQUSD,20041129,231300,1574,1576,1574,1575
NDQUSD,20041129,231900,1574,1575,1574,1575
NDQUSD,20041129,232000,1575,1575,1575,1575
NDQUSD,20041129,232200,1574,1575,1574,1575
NDQUSD,20041129,232300,1574,1575,1574,1575
NDQUSD,20041129,233000,1574,1575,1574,1574
NDQUSD,20041129,233400,1575,1575,1574,1574
NDQUSD,20041129,233600,1575,1575,1574,1574
NDQUSD,20041129,233700,1574,1575,1574,1575
NDQUSD,20041129,233800,1574,1574,1574,1574
NDQUSD,20041129,234100,1575,1575,1574,1574
NDQUSD,20041129,234700,1574,1575,1574,1575
NDQUSD,20041129,235000,1574,1574,1574,1574
NDQUSD,20041129,235400,1573,1575,1573,1574
NDQUSD,20041130,000000,1575,1575,1574,1574
