<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041130,000100,1.3267,1.3268,1.3267,1.3268
EURUSD,20041130,000200,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,000300,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,000400,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,000500,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,000600,1.3268,1.3269,1.3268,1.3269
EURUSD,20041130,000700,1.3269,1.3269,1.3267,1.3267
EURUSD,20041130,000800,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,000900,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,001000,1.3269,1.3269,1.3268,1.3268
EURUSD,20041130,001100,1.3268,1.3269,1.3268,1.3269
EURUSD,20041130,001200,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,001300,1.3268,1.3269,1.3268,1.3268
EURUSD,20041130,001400,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,001500,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,001600,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,001700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,001800,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,001900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,002000,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,002100,1.3268,1.3269,1.3268,1.3269
EURUSD,20041130,002200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,002300,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,002400,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,002500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,002600,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,002700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,002800,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,002900,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,003000,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,003100,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,003200,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,003300,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,003400,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,003500,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,003600,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,003700,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,003800,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,003900,1.3268,1.3268,1.3267,1.3267
EURUSD,20041130,004000,1.3267,1.3267,1.3267,1.3267
EURUSD,20041130,004100,1.3267,1.3268,1.3267,1.3268
EURUSD,20041130,004200,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,004300,1.3267,1.3268,1.3267,1.3268
EURUSD,20041130,004400,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,004500,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,004600,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,004700,1.3268,1.3268,1.3268,1.3268
EURUSD,20041130,004800,1.3267,1.3267,1.3267,1.3267
EURUSD,20041130,004900,1.3267,1.3267,1.3267,1.3267
EURUSD,20041130,005000,1.3267,1.3267,1.3267,1.3267
EURUSD,20041130,005100,1.3268,1.3269,1.3268,1.3269
EURUSD,20041130,005200,1.3268,1.3268,1.3267,1.3267
EURUSD,20041130,005300,1.3267,1.3267,1.3260,1.3260
EURUSD,20041130,005400,1.3259,1.3260,1.3259,1.3259
EURUSD,20041130,005500,1.3258,1.3258,1.3256,1.3257
EURUSD,20041130,005600,1.3258,1.3261,1.3258,1.3261
EURUSD,20041130,005700,1.3262,1.3262,1.3261,1.3261
EURUSD,20041130,005800,1.3260,1.3260,1.3257,1.3257
EURUSD,20041130,005900,1.3256,1.3257,1.3256,1.3257
EURUSD,20041130,010000,1.3259,1.3259,1.3257,1.3258
EURUSD,20041130,010100,1.3259,1.3260,1.3258,1.3258
EURUSD,20041130,010200,1.3259,1.3260,1.3257,1.3257
EURUSD,20041130,010300,1.3258,1.3259,1.3258,1.3259
EURUSD,20041130,010400,1.3260,1.3260,1.3259,1.3260
EURUSD,20041130,010500,1.3262,1.3263,1.3262,1.3262
EURUSD,20041130,010600,1.3261,1.3261,1.3261,1.3261
EURUSD,20041130,010700,1.3262,1.3263,1.3262,1.3262
EURUSD,20041130,010800,1.3262,1.3262,1.3261,1.3261
EURUSD,20041130,010900,1.3260,1.3260,1.3259,1.3259
EURUSD,20041130,011000,1.3258,1.3258,1.3255,1.3255
EURUSD,20041130,011100,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,011200,1.3255,1.3256,1.3255,1.3255
EURUSD,20041130,011300,1.3254,1.3256,1.3253,1.3256
EURUSD,20041130,011400,1.3257,1.3257,1.3256,1.3256
EURUSD,20041130,011500,1.3257,1.3257,1.3257,1.3257
EURUSD,20041130,011600,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,011700,1.3259,1.3262,1.3259,1.3262
EURUSD,20041130,011800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041130,011900,1.3263,1.3264,1.3263,1.3264
EURUSD,20041130,012000,1.3265,1.3265,1.3264,1.3264
EURUSD,20041130,012100,1.3263,1.3263,1.3262,1.3262
EURUSD,20041130,012200,1.3261,1.3261,1.3260,1.3260
EURUSD,20041130,012300,1.3259,1.3261,1.3259,1.3261
EURUSD,20041130,012400,1.3261,1.3261,1.3260,1.3260
EURUSD,20041130,012500,1.3261,1.3261,1.3260,1.3260
EURUSD,20041130,012600,1.3260,1.3260,1.3259,1.3259
EURUSD,20041130,012700,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,012800,1.3258,1.3258,1.3258,1.3258
EURUSD,20041130,012900,1.3258,1.3259,1.3258,1.3259
EURUSD,20041130,013000,1.3259,1.3259,1.3258,1.3259
EURUSD,20041130,013100,1.3258,1.3258,1.3256,1.3257
EURUSD,20041130,013200,1.3256,1.3256,1.3254,1.3254
EURUSD,20041130,013300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,013400,1.3255,1.3257,1.3255,1.3256
EURUSD,20041130,013500,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,013600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,013700,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,013900,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,014000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,014100,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,014200,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,014300,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,014400,1.3255,1.3256,1.3255,1.3255
EURUSD,20041130,014500,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,014600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,014700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,014800,1.3254,1.3255,1.3254,1.3255
EURUSD,20041130,014900,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,015000,1.3257,1.3258,1.3256,1.3256
EURUSD,20041130,015100,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,015200,1.3256,1.3256,1.3255,1.3256
EURUSD,20041130,015300,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,015400,1.3257,1.3257,1.3256,1.3256
EURUSD,20041130,015600,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,015700,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,015800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,015900,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,020000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,020100,1.3255,1.3257,1.3255,1.3257
EURUSD,20041130,020200,1.3256,1.3257,1.3256,1.3257
EURUSD,20041130,020300,1.3256,1.3258,1.3256,1.3257
EURUSD,20041130,020400,1.3258,1.3259,1.3258,1.3259
EURUSD,20041130,020500,1.3260,1.3260,1.3258,1.3258
EURUSD,20041130,020600,1.3257,1.3259,1.3257,1.3259
EURUSD,20041130,020700,1.3258,1.3259,1.3258,1.3259
EURUSD,20041130,020800,1.3258,1.3258,1.3255,1.3256
EURUSD,20041130,020900,1.3257,1.3257,1.3255,1.3255
EURUSD,20041130,021000,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,021100,1.3254,1.3254,1.3252,1.3253
EURUSD,20041130,021200,1.3252,1.3252,1.3250,1.3251
EURUSD,20041130,021300,1.3250,1.3252,1.3249,1.3252
EURUSD,20041130,021400,1.3250,1.3252,1.3249,1.3249
EURUSD,20041130,021500,1.3250,1.3250,1.3249,1.3250
EURUSD,20041130,021600,1.3249,1.3249,1.3249,1.3249
EURUSD,20041130,021700,1.3248,1.3248,1.3246,1.3246
EURUSD,20041130,021800,1.3247,1.3248,1.3246,1.3246
EURUSD,20041130,021900,1.3245,1.3245,1.3244,1.3244
EURUSD,20041130,022000,1.3243,1.3245,1.3243,1.3243
EURUSD,20041130,022100,1.3244,1.3245,1.3244,1.3245
EURUSD,20041130,022200,1.3244,1.3245,1.3244,1.3245
EURUSD,20041130,022300,1.3245,1.3245,1.3244,1.3245
EURUSD,20041130,022400,1.3244,1.3244,1.3244,1.3244
EURUSD,20041130,022500,1.3243,1.3245,1.3243,1.3245
EURUSD,20041130,022600,1.3245,1.3245,1.3245,1.3245
EURUSD,20041130,022700,1.3245,1.3245,1.3244,1.3244
EURUSD,20041130,022800,1.3243,1.3244,1.3243,1.3243
EURUSD,20041130,022900,1.3244,1.3244,1.3244,1.3244
EURUSD,20041130,023000,1.3243,1.3245,1.3243,1.3245
EURUSD,20041130,023100,1.3244,1.3244,1.3242,1.3242
EURUSD,20041130,023200,1.3241,1.3242,1.3241,1.3241
EURUSD,20041130,023300,1.3241,1.3241,1.3241,1.3241
EURUSD,20041130,023400,1.3240,1.3241,1.3239,1.3240
EURUSD,20041130,023500,1.3241,1.3242,1.3241,1.3241
EURUSD,20041130,023600,1.3240,1.3240,1.3239,1.3239
EURUSD,20041130,023700,1.3239,1.3239,1.3238,1.3238
EURUSD,20041130,023800,1.3239,1.3239,1.3238,1.3239
EURUSD,20041130,023900,1.3239,1.3239,1.3239,1.3239
EURUSD,20041130,024000,1.3238,1.3238,1.3235,1.3237
EURUSD,20041130,024100,1.3238,1.3239,1.3235,1.3236
EURUSD,20041130,024200,1.3235,1.3235,1.3233,1.3233
EURUSD,20041130,024300,1.3232,1.3233,1.3232,1.3233
EURUSD,20041130,024400,1.3234,1.3240,1.3234,1.3240
EURUSD,20041130,024500,1.3239,1.3240,1.3239,1.3240
EURUSD,20041130,024600,1.3239,1.3239,1.3239,1.3239
EURUSD,20041130,024700,1.3240,1.3241,1.3240,1.3240
EURUSD,20041130,024800,1.3241,1.3241,1.3238,1.3238
EURUSD,20041130,024900,1.3237,1.3237,1.3235,1.3235
EURUSD,20041130,025000,1.3234,1.3235,1.3233,1.3235
EURUSD,20041130,025100,1.3236,1.3237,1.3236,1.3237
EURUSD,20041130,025200,1.3238,1.3238,1.3237,1.3237
EURUSD,20041130,025300,1.3238,1.3240,1.3238,1.3240
EURUSD,20041130,025400,1.3239,1.3240,1.3239,1.3240
EURUSD,20041130,025500,1.3239,1.3241,1.3239,1.3241
EURUSD,20041130,025600,1.3242,1.3242,1.3242,1.3242
EURUSD,20041130,025700,1.3243,1.3246,1.3243,1.3246
EURUSD,20041130,025800,1.3246,1.3246,1.3246,1.3246
EURUSD,20041130,025900,1.3246,1.3246,1.3246,1.3246
EURUSD,20041130,030000,1.3245,1.3245,1.3242,1.3242
EURUSD,20041130,030100,1.3241,1.3244,1.3241,1.3244
EURUSD,20041130,030200,1.3245,1.3246,1.3244,1.3246
EURUSD,20041130,030300,1.3245,1.3246,1.3245,1.3245
EURUSD,20041130,030400,1.3246,1.3247,1.3246,1.3247
EURUSD,20041130,030500,1.3248,1.3248,1.3247,1.3247
EURUSD,20041130,030600,1.3248,1.3249,1.3248,1.3248
EURUSD,20041130,030700,1.3247,1.3247,1.3246,1.3246
EURUSD,20041130,030800,1.3245,1.3245,1.3245,1.3245
EURUSD,20041130,030900,1.3245,1.3245,1.3245,1.3245
EURUSD,20041130,031000,1.3246,1.3246,1.3245,1.3245
EURUSD,20041130,031100,1.3246,1.3246,1.3245,1.3245
EURUSD,20041130,031200,1.3245,1.3245,1.3244,1.3244
EURUSD,20041130,031300,1.3245,1.3245,1.3244,1.3245
EURUSD,20041130,031400,1.3245,1.3245,1.3245,1.3245
EURUSD,20041130,031500,1.3245,1.3245,1.3245,1.3245
EURUSD,20041130,031600,1.3246,1.3246,1.3245,1.3245
EURUSD,20041130,031700,1.3244,1.3244,1.3242,1.3242
EURUSD,20041130,031800,1.3243,1.3243,1.3242,1.3242
EURUSD,20041130,031900,1.3241,1.3241,1.3241,1.3241
EURUSD,20041130,032000,1.3240,1.3240,1.3240,1.3240
EURUSD,20041130,032100,1.3241,1.3241,1.3241,1.3241
EURUSD,20041130,032200,1.3241,1.3241,1.3240,1.3241
EURUSD,20041130,032300,1.3242,1.3243,1.3242,1.3243
EURUSD,20041130,032400,1.3245,1.3245,1.3244,1.3244
EURUSD,20041130,032500,1.3246,1.3246,1.3245,1.3245
EURUSD,20041130,032600,1.3245,1.3245,1.3245,1.3245
EURUSD,20041130,032700,1.3245,1.3246,1.3245,1.3246
EURUSD,20041130,032800,1.3246,1.3246,1.3246,1.3246
EURUSD,20041130,032900,1.3247,1.3247,1.3246,1.3247
EURUSD,20041130,033000,1.3247,1.3247,1.3247,1.3247
EURUSD,20041130,033100,1.3248,1.3251,1.3248,1.3251
EURUSD,20041130,033200,1.3250,1.3251,1.3250,1.3251
EURUSD,20041130,033300,1.3250,1.3250,1.3249,1.3249
EURUSD,20041130,033400,1.3249,1.3249,1.3249,1.3249
EURUSD,20041130,033500,1.3249,1.3249,1.3249,1.3249
EURUSD,20041130,033600,1.3250,1.3250,1.3250,1.3250
EURUSD,20041130,033700,1.3251,1.3251,1.3251,1.3251
EURUSD,20041130,033800,1.3251,1.3251,1.3250,1.3250
EURUSD,20041130,033900,1.3249,1.3250,1.3249,1.3250
EURUSD,20041130,034000,1.3250,1.3250,1.3249,1.3249
EURUSD,20041130,034100,1.3249,1.3249,1.3249,1.3249
EURUSD,20041130,034200,1.3249,1.3250,1.3249,1.3250
EURUSD,20041130,034300,1.3251,1.3253,1.3251,1.3252
EURUSD,20041130,034400,1.3253,1.3253,1.3253,1.3253
EURUSD,20041130,034500,1.3252,1.3252,1.3251,1.3252
EURUSD,20041130,034600,1.3253,1.3253,1.3253,1.3253
EURUSD,20041130,034700,1.3253,1.3253,1.3253,1.3253
EURUSD,20041130,034800,1.3253,1.3253,1.3253,1.3253
EURUSD,20041130,034900,1.3253,1.3254,1.3253,1.3254
EURUSD,20041130,035000,1.3254,1.3254,1.3254,1.3254
EURUSD,20041130,035100,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,035200,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,035300,1.3256,1.3256,1.3255,1.3256
EURUSD,20041130,035400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,035500,1.3255,1.3255,1.3254,1.3254
EURUSD,20041130,035600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,035700,1.3254,1.3254,1.3254,1.3254
EURUSD,20041130,035800,1.3254,1.3254,1.3253,1.3253
EURUSD,20041130,035900,1.3253,1.3253,1.3253,1.3253
EURUSD,20041130,040000,1.3252,1.3253,1.3252,1.3252
EURUSD,20041130,040100,1.3251,1.3252,1.3251,1.3252
EURUSD,20041130,040200,1.3252,1.3252,1.3252,1.3252
EURUSD,20041130,040300,1.3251,1.3251,1.3251,1.3251
EURUSD,20041130,040400,1.3252,1.3252,1.3251,1.3251
EURUSD,20041130,040500,1.3252,1.3252,1.3251,1.3251
EURUSD,20041130,040600,1.3251,1.3251,1.3250,1.3250
EURUSD,20041130,040700,1.3250,1.3250,1.3250,1.3250
EURUSD,20041130,040800,1.3249,1.3250,1.3249,1.3249
EURUSD,20041130,040900,1.3249,1.3249,1.3249,1.3249
EURUSD,20041130,041000,1.3249,1.3249,1.3249,1.3249
EURUSD,20041130,041100,1.3249,1.3249,1.3249,1.3249
EURUSD,20041130,041200,1.3250,1.3250,1.3250,1.3250
EURUSD,20041130,041300,1.3250,1.3252,1.3250,1.3252
EURUSD,20041130,041400,1.3253,1.3253,1.3252,1.3252
EURUSD,20041130,041500,1.3251,1.3251,1.3251,1.3251
EURUSD,20041130,041600,1.3251,1.3251,1.3250,1.3250
EURUSD,20041130,041700,1.3249,1.3249,1.3248,1.3248
EURUSD,20041130,041800,1.3248,1.3248,1.3248,1.3248
EURUSD,20041130,041900,1.3249,1.3251,1.3249,1.3251
EURUSD,20041130,042000,1.3252,1.3252,1.3252,1.3252
EURUSD,20041130,042100,1.3252,1.3252,1.3252,1.3252
EURUSD,20041130,042200,1.3252,1.3253,1.3252,1.3253
EURUSD,20041130,042300,1.3253,1.3253,1.3253,1.3253
EURUSD,20041130,042400,1.3254,1.3255,1.3254,1.3255
EURUSD,20041130,042500,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,042600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,042700,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,042800,1.3255,1.3255,1.3254,1.3254
EURUSD,20041130,042900,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,043000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,043100,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,043200,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,043300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,043400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,043500,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,043600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,043700,1.3255,1.3255,1.3254,1.3254
EURUSD,20041130,043800,1.3255,1.3256,1.3255,1.3255
EURUSD,20041130,043900,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,044000,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,044100,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,044200,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,044300,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,044400,1.3257,1.3257,1.3256,1.3256
EURUSD,20041130,044500,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,044600,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,044700,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,044800,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,044900,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,045000,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,045100,1.3257,1.3257,1.3256,1.3257
EURUSD,20041130,045200,1.3257,1.3257,1.3257,1.3257
EURUSD,20041130,045300,1.3257,1.3257,1.3257,1.3257
EURUSD,20041130,045400,1.3257,1.3257,1.3256,1.3256
EURUSD,20041130,045500,1.3255,1.3256,1.3255,1.3255
EURUSD,20041130,045600,1.3255,1.3255,1.3253,1.3254
EURUSD,20041130,045700,1.3254,1.3254,1.3254,1.3254
EURUSD,20041130,045800,1.3253,1.3254,1.3253,1.3254
EURUSD,20041130,045900,1.3254,1.3254,1.3254,1.3254
EURUSD,20041130,050000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,050100,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,050200,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,050300,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,050400,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,050500,1.3257,1.3257,1.3257,1.3257
EURUSD,20041130,050600,1.3257,1.3257,1.3257,1.3257
EURUSD,20041130,050700,1.3256,1.3257,1.3256,1.3257
EURUSD,20041130,050800,1.3257,1.3257,1.3257,1.3257
EURUSD,20041130,050900,1.3258,1.3261,1.3258,1.3261
EURUSD,20041130,051000,1.3262,1.3262,1.3261,1.3261
EURUSD,20041130,051100,1.3261,1.3261,1.3261,1.3261
EURUSD,20041130,051200,1.3261,1.3261,1.3261,1.3261
EURUSD,20041130,051300,1.3262,1.3262,1.3261,1.3261
EURUSD,20041130,051400,1.3262,1.3262,1.3262,1.3262
EURUSD,20041130,051500,1.3262,1.3263,1.3262,1.3263
EURUSD,20041130,051600,1.3264,1.3265,1.3264,1.3265
EURUSD,20041130,051700,1.3265,1.3265,1.3265,1.3265
EURUSD,20041130,051800,1.3265,1.3268,1.3265,1.3268
EURUSD,20041130,051900,1.3267,1.3267,1.3264,1.3264
EURUSD,20041130,052000,1.3264,1.3265,1.3264,1.3265
EURUSD,20041130,052100,1.3264,1.3265,1.3264,1.3264
EURUSD,20041130,052200,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,052300,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,052400,1.3263,1.3263,1.3263,1.3263
EURUSD,20041130,052500,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,052600,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,052700,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,052800,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,052900,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,053000,1.3264,1.3265,1.3264,1.3265
EURUSD,20041130,053100,1.3266,1.3266,1.3265,1.3265
EURUSD,20041130,053200,1.3266,1.3266,1.3266,1.3266
EURUSD,20041130,053300,1.3266,1.3266,1.3264,1.3264
EURUSD,20041130,053400,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,053500,1.3264,1.3266,1.3264,1.3266
EURUSD,20041130,053600,1.3265,1.3269,1.3265,1.3267
EURUSD,20041130,053700,1.3268,1.3268,1.3267,1.3267
EURUSD,20041130,053800,1.3266,1.3267,1.3266,1.3267
EURUSD,20041130,053900,1.3266,1.3267,1.3266,1.3266
EURUSD,20041130,054100,1.3266,1.3268,1.3266,1.3268
EURUSD,20041130,054200,1.3269,1.3270,1.3269,1.3270
EURUSD,20041130,054300,1.3271,1.3271,1.3270,1.3271
EURUSD,20041130,054400,1.3270,1.3271,1.3270,1.3271
EURUSD,20041130,054500,1.3270,1.3270,1.3270,1.3270
EURUSD,20041130,054600,1.3269,1.3270,1.3269,1.3270
EURUSD,20041130,054700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,054800,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,054900,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,055000,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,055100,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,055200,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,055300,1.3269,1.3270,1.3269,1.3270
EURUSD,20041130,055400,1.3270,1.3271,1.3270,1.3271
EURUSD,20041130,055500,1.3271,1.3274,1.3271,1.3274
EURUSD,20041130,055600,1.3273,1.3273,1.3273,1.3273
EURUSD,20041130,055700,1.3274,1.3274,1.3273,1.3273
EURUSD,20041130,055800,1.3272,1.3272,1.3271,1.3272
EURUSD,20041130,055900,1.3272,1.3272,1.3272,1.3272
EURUSD,20041130,060000,1.3273,1.3273,1.3271,1.3271
EURUSD,20041130,060100,1.3270,1.3271,1.3270,1.3271
EURUSD,20041130,060200,1.3271,1.3271,1.3271,1.3271
EURUSD,20041130,060300,1.3271,1.3271,1.3270,1.3270
EURUSD,20041130,060400,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,060500,1.3268,1.3269,1.3268,1.3268
EURUSD,20041130,060600,1.3267,1.3267,1.3264,1.3264
EURUSD,20041130,060700,1.3265,1.3265,1.3264,1.3264
EURUSD,20041130,060800,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,060900,1.3264,1.3264,1.3263,1.3263
EURUSD,20041130,061000,1.3263,1.3263,1.3263,1.3263
EURUSD,20041130,061100,1.3263,1.3263,1.3263,1.3263
EURUSD,20041130,061200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041130,061300,1.3262,1.3262,1.3262,1.3262
EURUSD,20041130,061400,1.3261,1.3262,1.3261,1.3262
EURUSD,20041130,061500,1.3261,1.3261,1.3261,1.3261
EURUSD,20041130,061600,1.3260,1.3260,1.3259,1.3260
EURUSD,20041130,061700,1.3259,1.3260,1.3259,1.3260
EURUSD,20041130,061800,1.3260,1.3260,1.3259,1.3260
EURUSD,20041130,061900,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,062000,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,062100,1.3259,1.3260,1.3259,1.3260
EURUSD,20041130,062300,1.3260,1.3260,1.3260,1.3260
EURUSD,20041130,062400,1.3260,1.3262,1.3260,1.3262
EURUSD,20041130,062500,1.3262,1.3262,1.3262,1.3262
EURUSD,20041130,062600,1.3263,1.3264,1.3263,1.3264
EURUSD,20041130,062700,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,062800,1.3263,1.3263,1.3263,1.3263
EURUSD,20041130,062900,1.3263,1.3265,1.3263,1.3265
EURUSD,20041130,063000,1.3265,1.3265,1.3265,1.3265
EURUSD,20041130,063100,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,063200,1.3265,1.3265,1.3264,1.3264
EURUSD,20041130,063300,1.3263,1.3263,1.3262,1.3262
EURUSD,20041130,063400,1.3261,1.3262,1.3261,1.3262
EURUSD,20041130,063500,1.3262,1.3262,1.3262,1.3262
EURUSD,20041130,063600,1.3261,1.3261,1.3260,1.3260
EURUSD,20041130,063700,1.3259,1.3260,1.3259,1.3260
EURUSD,20041130,063800,1.3260,1.3260,1.3260,1.3260
EURUSD,20041130,063900,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,064000,1.3258,1.3258,1.3256,1.3256
EURUSD,20041130,064100,1.3257,1.3257,1.3255,1.3256
EURUSD,20041130,064200,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,064300,1.3255,1.3257,1.3255,1.3257
EURUSD,20041130,064400,1.3258,1.3260,1.3258,1.3260
EURUSD,20041130,064500,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,064600,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,064700,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,064800,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,064900,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,065000,1.3260,1.3260,1.3260,1.3260
EURUSD,20041130,065100,1.3260,1.3260,1.3259,1.3259
EURUSD,20041130,065200,1.3258,1.3258,1.3256,1.3256
EURUSD,20041130,065300,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,065400,1.3257,1.3257,1.3256,1.3256
EURUSD,20041130,065500,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,065600,1.3254,1.3255,1.3254,1.3255
EURUSD,20041130,065700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,065800,1.3256,1.3257,1.3256,1.3257
EURUSD,20041130,065900,1.3256,1.3256,1.3254,1.3254
EURUSD,20041130,070000,1.3253,1.3256,1.3253,1.3256
EURUSD,20041130,070100,1.3257,1.3257,1.3255,1.3255
EURUSD,20041130,070200,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,070300,1.3255,1.3255,1.3253,1.3255
EURUSD,20041130,070400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,070500,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,070600,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,070700,1.3254,1.3255,1.3254,1.3254
EURUSD,20041130,070800,1.3254,1.3255,1.3254,1.3255
EURUSD,20041130,070900,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,071000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,071100,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,071200,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,071300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,071400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,071500,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,071600,1.3256,1.3258,1.3255,1.3258
EURUSD,20041130,071700,1.3257,1.3258,1.3257,1.3258
EURUSD,20041130,071800,1.3259,1.3259,1.3258,1.3258
EURUSD,20041130,071900,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,072000,1.3259,1.3260,1.3259,1.3259
EURUSD,20041130,072100,1.3260,1.3261,1.3260,1.3261
EURUSD,20041130,072200,1.3261,1.3261,1.3261,1.3261
EURUSD,20041130,072300,1.3261,1.3261,1.3261,1.3261
EURUSD,20041130,072400,1.3261,1.3261,1.3261,1.3261
EURUSD,20041130,072500,1.3261,1.3261,1.3261,1.3261
EURUSD,20041130,072600,1.3260,1.3260,1.3256,1.3256
EURUSD,20041130,072700,1.3257,1.3257,1.3256,1.3256
EURUSD,20041130,072800,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,072900,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,073000,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,073100,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,073200,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,073400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,073500,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,073600,1.3257,1.3257,1.3256,1.3256
EURUSD,20041130,073700,1.3256,1.3258,1.3256,1.3258
EURUSD,20041130,073800,1.3259,1.3260,1.3259,1.3260
EURUSD,20041130,073900,1.3261,1.3262,1.3260,1.3261
EURUSD,20041130,074000,1.3262,1.3262,1.3261,1.3261
EURUSD,20041130,074100,1.3261,1.3261,1.3261,1.3261
EURUSD,20041130,074200,1.3262,1.3262,1.3262,1.3262
EURUSD,20041130,074300,1.3263,1.3266,1.3262,1.3262
EURUSD,20041130,074400,1.3261,1.3261,1.3259,1.3259
EURUSD,20041130,074500,1.3258,1.3258,1.3255,1.3257
EURUSD,20041130,074600,1.3256,1.3260,1.3256,1.3259
EURUSD,20041130,074700,1.3260,1.3260,1.3259,1.3260
EURUSD,20041130,074800,1.3260,1.3260,1.3260,1.3260
EURUSD,20041130,074900,1.3261,1.3262,1.3261,1.3262
EURUSD,20041130,075000,1.3262,1.3262,1.3262,1.3262
EURUSD,20041130,075100,1.3261,1.3261,1.3259,1.3259
EURUSD,20041130,075200,1.3259,1.3259,1.3258,1.3258
EURUSD,20041130,075300,1.3257,1.3257,1.3254,1.3255
EURUSD,20041130,075400,1.3256,1.3257,1.3256,1.3257
EURUSD,20041130,075500,1.3257,1.3257,1.3257,1.3257
EURUSD,20041130,075600,1.3258,1.3260,1.3258,1.3260
EURUSD,20041130,075700,1.3261,1.3262,1.3261,1.3262
EURUSD,20041130,075800,1.3263,1.3266,1.3263,1.3264
EURUSD,20041130,075900,1.3263,1.3263,1.3263,1.3263
EURUSD,20041130,080000,1.3263,1.3264,1.3263,1.3264
EURUSD,20041130,080100,1.3265,1.3267,1.3265,1.3267
EURUSD,20041130,080200,1.3266,1.3267,1.3266,1.3267
EURUSD,20041130,080300,1.3268,1.3269,1.3268,1.3268
EURUSD,20041130,080400,1.3267,1.3267,1.3265,1.3265
EURUSD,20041130,080500,1.3264,1.3264,1.3262,1.3263
EURUSD,20041130,080600,1.3262,1.3264,1.3261,1.3264
EURUSD,20041130,080700,1.3265,1.3268,1.3265,1.3267
EURUSD,20041130,080800,1.3266,1.3267,1.3266,1.3267
EURUSD,20041130,080900,1.3268,1.3271,1.3268,1.3271
EURUSD,20041130,081000,1.3270,1.3271,1.3270,1.3270
EURUSD,20041130,081100,1.3269,1.3270,1.3268,1.3268
EURUSD,20041130,081200,1.3267,1.3267,1.3264,1.3265
EURUSD,20041130,081300,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,081400,1.3265,1.3266,1.3264,1.3264
EURUSD,20041130,081500,1.3265,1.3267,1.3265,1.3267
EURUSD,20041130,081600,1.3266,1.3266,1.3264,1.3265
EURUSD,20041130,081700,1.3264,1.3264,1.3262,1.3262
EURUSD,20041130,081800,1.3263,1.3263,1.3262,1.3262
EURUSD,20041130,081900,1.3263,1.3263,1.3262,1.3262
EURUSD,20041130,082000,1.3261,1.3261,1.3261,1.3261
EURUSD,20041130,082100,1.3262,1.3262,1.3260,1.3260
EURUSD,20041130,082200,1.3259,1.3259,1.3257,1.3257
EURUSD,20041130,082300,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,082400,1.3255,1.3256,1.3255,1.3255
EURUSD,20041130,082500,1.3254,1.3254,1.3251,1.3252
EURUSD,20041130,082600,1.3251,1.3251,1.3250,1.3250
EURUSD,20041130,082700,1.3251,1.3252,1.3251,1.3252
EURUSD,20041130,082800,1.3253,1.3255,1.3253,1.3255
EURUSD,20041130,082900,1.3255,1.3255,1.3253,1.3253
EURUSD,20041130,083000,1.3252,1.3252,1.3249,1.3252
EURUSD,20041130,083100,1.3253,1.3255,1.3253,1.3255
EURUSD,20041130,083200,1.3256,1.3257,1.3256,1.3256
EURUSD,20041130,083300,1.3257,1.3260,1.3257,1.3260
EURUSD,20041130,083400,1.3261,1.3262,1.3261,1.3261
EURUSD,20041130,083500,1.3260,1.3261,1.3260,1.3260
EURUSD,20041130,083600,1.3261,1.3261,1.3257,1.3257
EURUSD,20041130,083700,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,083800,1.3254,1.3254,1.3253,1.3254
EURUSD,20041130,083900,1.3255,1.3255,1.3254,1.3254
EURUSD,20041130,084000,1.3253,1.3255,1.3253,1.3255
EURUSD,20041130,084100,1.3256,1.3260,1.3256,1.3260
EURUSD,20041130,084200,1.3259,1.3259,1.3254,1.3254
EURUSD,20041130,084300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,084400,1.3254,1.3256,1.3254,1.3256
EURUSD,20041130,084500,1.3257,1.3259,1.3254,1.3254
EURUSD,20041130,084600,1.3253,1.3253,1.3248,1.3248
EURUSD,20041130,084700,1.3247,1.3248,1.3247,1.3247
EURUSD,20041130,084800,1.3246,1.3246,1.3243,1.3243
EURUSD,20041130,084900,1.3242,1.3243,1.3242,1.3243
EURUSD,20041130,085000,1.3242,1.3242,1.3239,1.3239
EURUSD,20041130,085100,1.3237,1.3238,1.3235,1.3238
EURUSD,20041130,085200,1.3239,1.3239,1.3234,1.3234
EURUSD,20041130,085300,1.3235,1.3236,1.3235,1.3235
EURUSD,20041130,085400,1.3234,1.3234,1.3231,1.3231
EURUSD,20041130,085500,1.3230,1.3235,1.3230,1.3235
EURUSD,20041130,085600,1.3237,1.3238,1.3236,1.3238
EURUSD,20041130,085700,1.3239,1.3240,1.3239,1.3239
EURUSD,20041130,085800,1.3240,1.3242,1.3238,1.3238
EURUSD,20041130,085900,1.3237,1.3237,1.3234,1.3236
EURUSD,20041130,090000,1.3237,1.3238,1.3237,1.3237
EURUSD,20041130,090100,1.3236,1.3237,1.3235,1.3237
EURUSD,20041130,090200,1.3238,1.3240,1.3238,1.3239
EURUSD,20041130,090300,1.3240,1.3241,1.3238,1.3238
EURUSD,20041130,090400,1.3237,1.3237,1.3235,1.3236
EURUSD,20041130,090500,1.3237,1.3240,1.3237,1.3239
EURUSD,20041130,090600,1.3240,1.3242,1.3240,1.3241
EURUSD,20041130,090700,1.3239,1.3239,1.3237,1.3238
EURUSD,20041130,090800,1.3239,1.3241,1.3239,1.3241
EURUSD,20041130,090900,1.3240,1.3240,1.3238,1.3238
EURUSD,20041130,091000,1.3237,1.3240,1.3237,1.3238
EURUSD,20041130,091100,1.3239,1.3240,1.3238,1.3240
EURUSD,20041130,091200,1.3239,1.3242,1.3238,1.3242
EURUSD,20041130,091300,1.3243,1.3248,1.3243,1.3248
EURUSD,20041130,091400,1.3249,1.3253,1.3249,1.3253
EURUSD,20041130,091500,1.3252,1.3252,1.3251,1.3251
EURUSD,20041130,091600,1.3252,1.3253,1.3252,1.3252
EURUSD,20041130,091700,1.3253,1.3253,1.3252,1.3252
EURUSD,20041130,091800,1.3253,1.3258,1.3253,1.3258
EURUSD,20041130,091900,1.3257,1.3257,1.3255,1.3255
EURUSD,20041130,092000,1.3256,1.3262,1.3256,1.3260
EURUSD,20041130,092100,1.3260,1.3260,1.3260,1.3260
EURUSD,20041130,092200,1.3261,1.3262,1.3261,1.3262
EURUSD,20041130,092300,1.3261,1.3261,1.3256,1.3256
EURUSD,20041130,092400,1.3255,1.3255,1.3253,1.3254
EURUSD,20041130,092500,1.3253,1.3255,1.3253,1.3254
EURUSD,20041130,092600,1.3255,1.3256,1.3255,1.3255
EURUSD,20041130,092700,1.3254,1.3254,1.3253,1.3253
EURUSD,20041130,092800,1.3254,1.3254,1.3253,1.3253
EURUSD,20041130,092900,1.3251,1.3252,1.3251,1.3252
EURUSD,20041130,093000,1.3251,1.3252,1.3251,1.3252
EURUSD,20041130,093100,1.3251,1.3251,1.3250,1.3250
EURUSD,20041130,093200,1.3249,1.3250,1.3248,1.3250
EURUSD,20041130,093300,1.3249,1.3249,1.3249,1.3249
EURUSD,20041130,093400,1.3250,1.3251,1.3249,1.3249
EURUSD,20041130,093500,1.3250,1.3250,1.3248,1.3249
EURUSD,20041130,093600,1.3250,1.3250,1.3248,1.3248
EURUSD,20041130,093700,1.3249,1.3252,1.3249,1.3252
EURUSD,20041130,093800,1.3253,1.3257,1.3253,1.3257
EURUSD,20041130,093900,1.3258,1.3260,1.3258,1.3260
EURUSD,20041130,094000,1.3261,1.3261,1.3260,1.3260
EURUSD,20041130,094100,1.3259,1.3259,1.3256,1.3257
EURUSD,20041130,094200,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,094300,1.3256,1.3257,1.3256,1.3256
EURUSD,20041130,094400,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,094500,1.3255,1.3258,1.3255,1.3258
EURUSD,20041130,094600,1.3257,1.3259,1.3257,1.3259
EURUSD,20041130,094700,1.3258,1.3258,1.3256,1.3256
EURUSD,20041130,094800,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,094900,1.3255,1.3257,1.3255,1.3257
EURUSD,20041130,095000,1.3258,1.3259,1.3257,1.3257
EURUSD,20041130,095100,1.3256,1.3257,1.3256,1.3257
EURUSD,20041130,095200,1.3256,1.3257,1.3255,1.3255
EURUSD,20041130,095300,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,095400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,095500,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,095600,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,095700,1.3254,1.3254,1.3254,1.3254
EURUSD,20041130,095800,1.3255,1.3255,1.3254,1.3255
EURUSD,20041130,095900,1.3256,1.3256,1.3255,1.3256
EURUSD,20041130,100000,1.3257,1.3257,1.3256,1.3257
EURUSD,20041130,100100,1.3256,1.3257,1.3256,1.3257
EURUSD,20041130,100200,1.3258,1.3260,1.3258,1.3260
EURUSD,20041130,100300,1.3258,1.3258,1.3255,1.3255
EURUSD,20041130,100400,1.3254,1.3257,1.3254,1.3257
EURUSD,20041130,100500,1.3256,1.3257,1.3255,1.3255
EURUSD,20041130,100600,1.3256,1.3261,1.3256,1.3261
EURUSD,20041130,100700,1.3260,1.3261,1.3260,1.3261
EURUSD,20041130,100800,1.3260,1.3260,1.3259,1.3260
EURUSD,20041130,100900,1.3259,1.3260,1.3259,1.3260
EURUSD,20041130,101000,1.3259,1.3260,1.3258,1.3260
EURUSD,20041130,101100,1.3261,1.3266,1.3261,1.3265
EURUSD,20041130,101200,1.3264,1.3266,1.3264,1.3265
EURUSD,20041130,101300,1.3266,1.3266,1.3264,1.3264
EURUSD,20041130,101400,1.3265,1.3265,1.3263,1.3263
EURUSD,20041130,101500,1.3264,1.3264,1.3263,1.3263
EURUSD,20041130,101600,1.3264,1.3264,1.3262,1.3262
EURUSD,20041130,101700,1.3263,1.3265,1.3263,1.3264
EURUSD,20041130,101800,1.3265,1.3267,1.3265,1.3267
EURUSD,20041130,101900,1.3266,1.3266,1.3264,1.3265
EURUSD,20041130,102000,1.3264,1.3266,1.3264,1.3264
EURUSD,20041130,102100,1.3263,1.3264,1.3263,1.3263
EURUSD,20041130,102200,1.3263,1.3263,1.3263,1.3263
EURUSD,20041130,102300,1.3264,1.3264,1.3263,1.3264
EURUSD,20041130,102400,1.3263,1.3265,1.3263,1.3264
EURUSD,20041130,102500,1.3265,1.3265,1.3263,1.3263
EURUSD,20041130,102600,1.3264,1.3264,1.3261,1.3262
EURUSD,20041130,102700,1.3261,1.3261,1.3259,1.3259
EURUSD,20041130,102800,1.3258,1.3258,1.3254,1.3254
EURUSD,20041130,102900,1.3255,1.3257,1.3255,1.3257
EURUSD,20041130,103000,1.3256,1.3259,1.3256,1.3258
EURUSD,20041130,103100,1.3259,1.3259,1.3256,1.3258
EURUSD,20041130,103200,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,103300,1.3258,1.3258,1.3257,1.3258
EURUSD,20041130,103400,1.3257,1.3257,1.3255,1.3257
EURUSD,20041130,103500,1.3256,1.3257,1.3256,1.3256
EURUSD,20041130,103600,1.3255,1.3257,1.3255,1.3256
EURUSD,20041130,103700,1.3257,1.3257,1.3254,1.3254
EURUSD,20041130,103800,1.3255,1.3255,1.3252,1.3252
EURUSD,20041130,103900,1.3251,1.3253,1.3251,1.3253
EURUSD,20041130,104000,1.3254,1.3255,1.3254,1.3255
EURUSD,20041130,104100,1.3254,1.3256,1.3254,1.3255
EURUSD,20041130,104200,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,104300,1.3254,1.3255,1.3254,1.3255
EURUSD,20041130,104400,1.3255,1.3256,1.3255,1.3256
EURUSD,20041130,104500,1.3257,1.3259,1.3257,1.3259
EURUSD,20041130,104600,1.3260,1.3260,1.3258,1.3259
EURUSD,20041130,104700,1.3257,1.3258,1.3256,1.3256
EURUSD,20041130,104800,1.3257,1.3259,1.3256,1.3258
EURUSD,20041130,104900,1.3257,1.3257,1.3257,1.3257
EURUSD,20041130,105000,1.3256,1.3256,1.3255,1.3256
EURUSD,20041130,105100,1.3257,1.3257,1.3255,1.3255
EURUSD,20041130,105200,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,105300,1.3256,1.3257,1.3254,1.3254
EURUSD,20041130,105400,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,105500,1.3255,1.3255,1.3253,1.3255
EURUSD,20041130,105600,1.3254,1.3254,1.3253,1.3254
EURUSD,20041130,105700,1.3255,1.3255,1.3254,1.3254
EURUSD,20041130,105800,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,105900,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,110000,1.3255,1.3257,1.3255,1.3257
EURUSD,20041130,110100,1.3258,1.3259,1.3257,1.3259
EURUSD,20041130,110200,1.3260,1.3260,1.3257,1.3257
EURUSD,20041130,110300,1.3256,1.3257,1.3255,1.3255
EURUSD,20041130,110400,1.3256,1.3257,1.3256,1.3257
EURUSD,20041130,110500,1.3255,1.3258,1.3255,1.3257
EURUSD,20041130,110600,1.3256,1.3259,1.3256,1.3259
EURUSD,20041130,110700,1.3257,1.3257,1.3257,1.3257
EURUSD,20041130,110800,1.3258,1.3258,1.3256,1.3257
EURUSD,20041130,110900,1.3256,1.3257,1.3256,1.3257
EURUSD,20041130,111000,1.3258,1.3259,1.3257,1.3257
EURUSD,20041130,111100,1.3256,1.3258,1.3256,1.3257
EURUSD,20041130,111200,1.3258,1.3259,1.3258,1.3259
EURUSD,20041130,111300,1.3258,1.3259,1.3256,1.3256
EURUSD,20041130,111400,1.3255,1.3255,1.3254,1.3254
EURUSD,20041130,111500,1.3255,1.3257,1.3255,1.3256
EURUSD,20041130,111600,1.3257,1.3257,1.3253,1.3254
EURUSD,20041130,111700,1.3255,1.3255,1.3255,1.3255
EURUSD,20041130,111800,1.3256,1.3256,1.3255,1.3255
EURUSD,20041130,111900,1.3255,1.3258,1.3255,1.3257
EURUSD,20041130,112000,1.3256,1.3256,1.3255,1.3256
EURUSD,20041130,112100,1.3257,1.3262,1.3257,1.3262
EURUSD,20041130,112200,1.3261,1.3268,1.3261,1.3268
EURUSD,20041130,112300,1.3269,1.3274,1.3269,1.3274
EURUSD,20041130,112400,1.3275,1.3275,1.3273,1.3273
EURUSD,20041130,112500,1.3271,1.3275,1.3271,1.3275
EURUSD,20041130,112600,1.3276,1.3279,1.3276,1.3279
EURUSD,20041130,112700,1.3278,1.3278,1.3271,1.3271
EURUSD,20041130,112800,1.3270,1.3271,1.3269,1.3271
EURUSD,20041130,112900,1.3272,1.3274,1.3272,1.3274
EURUSD,20041130,113000,1.3273,1.3274,1.3272,1.3272
EURUSD,20041130,113100,1.3273,1.3274,1.3273,1.3273
EURUSD,20041130,113200,1.3272,1.3272,1.3271,1.3271
EURUSD,20041130,113300,1.3271,1.3271,1.3269,1.3269
EURUSD,20041130,113400,1.3270,1.3271,1.3269,1.3269
EURUSD,20041130,113500,1.3268,1.3269,1.3268,1.3269
EURUSD,20041130,113600,1.3268,1.3268,1.3267,1.3267
EURUSD,20041130,113700,1.3266,1.3268,1.3266,1.3268
EURUSD,20041130,113800,1.3269,1.3269,1.3268,1.3268
EURUSD,20041130,113900,1.3268,1.3269,1.3268,1.3268
EURUSD,20041130,114000,1.3267,1.3267,1.3266,1.3266
EURUSD,20041130,114100,1.3265,1.3265,1.3263,1.3263
EURUSD,20041130,114200,1.3263,1.3263,1.3262,1.3262
EURUSD,20041130,114300,1.3263,1.3266,1.3263,1.3266
EURUSD,20041130,114400,1.3265,1.3265,1.3265,1.3265
EURUSD,20041130,114500,1.3266,1.3267,1.3266,1.3267
EURUSD,20041130,114600,1.3268,1.3268,1.3267,1.3267
EURUSD,20041130,114700,1.3268,1.3270,1.3268,1.3270
EURUSD,20041130,114800,1.3269,1.3269,1.3268,1.3269
EURUSD,20041130,114900,1.3270,1.3270,1.3268,1.3268
EURUSD,20041130,115000,1.3267,1.3268,1.3267,1.3267
EURUSD,20041130,115100,1.3266,1.3266,1.3265,1.3265
EURUSD,20041130,115200,1.3264,1.3265,1.3263,1.3265
EURUSD,20041130,115300,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,115400,1.3265,1.3266,1.3265,1.3266
EURUSD,20041130,115500,1.3265,1.3265,1.3264,1.3264
EURUSD,20041130,115600,1.3263,1.3263,1.3262,1.3263
EURUSD,20041130,115700,1.3263,1.3263,1.3263,1.3263
EURUSD,20041130,115800,1.3262,1.3263,1.3261,1.3261
EURUSD,20041130,115900,1.3262,1.3263,1.3262,1.3263
EURUSD,20041130,120000,1.3263,1.3263,1.3261,1.3261
EURUSD,20041130,120100,1.3262,1.3262,1.3258,1.3258
EURUSD,20041130,120200,1.3259,1.3260,1.3258,1.3258
EURUSD,20041130,120300,1.3257,1.3257,1.3254,1.3255
EURUSD,20041130,120400,1.3256,1.3256,1.3254,1.3255
EURUSD,20041130,120500,1.3256,1.3256,1.3256,1.3256
EURUSD,20041130,120600,1.3256,1.3257,1.3255,1.3257
EURUSD,20041130,120700,1.3258,1.3260,1.3258,1.3259
EURUSD,20041130,120800,1.3260,1.3260,1.3259,1.3260
EURUSD,20041130,120900,1.3261,1.3262,1.3261,1.3262
EURUSD,20041130,121000,1.3263,1.3266,1.3263,1.3266
EURUSD,20041130,121100,1.3265,1.3267,1.3265,1.3267
EURUSD,20041130,121200,1.3266,1.3268,1.3266,1.3268
EURUSD,20041130,121300,1.3269,1.3271,1.3269,1.3270
EURUSD,20041130,121400,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,121500,1.3270,1.3273,1.3270,1.3273
EURUSD,20041130,121600,1.3274,1.3274,1.3273,1.3273
EURUSD,20041130,121700,1.3272,1.3272,1.3270,1.3270
EURUSD,20041130,121800,1.3269,1.3270,1.3268,1.3269
EURUSD,20041130,121900,1.3270,1.3270,1.3269,1.3270
EURUSD,20041130,122000,1.3269,1.3270,1.3269,1.3270
EURUSD,20041130,122100,1.3271,1.3272,1.3271,1.3272
EURUSD,20041130,122200,1.3271,1.3271,1.3269,1.3269
EURUSD,20041130,122300,1.3268,1.3268,1.3266,1.3267
EURUSD,20041130,122400,1.3266,1.3268,1.3266,1.3268
EURUSD,20041130,122500,1.3268,1.3268,1.3267,1.3267
EURUSD,20041130,122600,1.3266,1.3266,1.3264,1.3264
EURUSD,20041130,122700,1.3264,1.3264,1.3264,1.3264
EURUSD,20041130,122800,1.3263,1.3264,1.3263,1.3263
EURUSD,20041130,122900,1.3262,1.3265,1.3262,1.3265
EURUSD,20041130,123000,1.3264,1.3265,1.3263,1.3265
EURUSD,20041130,123100,1.3265,1.3265,1.3265,1.3265
EURUSD,20041130,123200,1.3265,1.3265,1.3265,1.3265
EURUSD,20041130,123300,1.3266,1.3267,1.3266,1.3266
EURUSD,20041130,123400,1.3267,1.3269,1.3267,1.3268
EURUSD,20041130,123500,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,123600,1.3268,1.3269,1.3268,1.3269
EURUSD,20041130,123700,1.3270,1.3273,1.3270,1.3271
EURUSD,20041130,123800,1.3272,1.3272,1.3271,1.3272
EURUSD,20041130,123900,1.3273,1.3276,1.3273,1.3276
EURUSD,20041130,124000,1.3277,1.3281,1.3276,1.3281
EURUSD,20041130,124100,1.3282,1.3282,1.3281,1.3281
EURUSD,20041130,124200,1.3280,1.3281,1.3280,1.3281
EURUSD,20041130,124300,1.3280,1.3280,1.3278,1.3278
EURUSD,20041130,124400,1.3277,1.3279,1.3277,1.3279
EURUSD,20041130,124500,1.3280,1.3281,1.3279,1.3281
EURUSD,20041130,124600,1.3282,1.3286,1.3282,1.3286
EURUSD,20041130,124700,1.3285,1.3293,1.3285,1.3293
EURUSD,20041130,124800,1.3294,1.3294,1.3292,1.3294
EURUSD,20041130,124900,1.3293,1.3295,1.3293,1.3294
EURUSD,20041130,125000,1.3295,1.3297,1.3295,1.3297
EURUSD,20041130,125100,1.3298,1.3302,1.3298,1.3302
EURUSD,20041130,125200,1.3301,1.3301,1.3299,1.3299
EURUSD,20041130,125300,1.3298,1.3298,1.3297,1.3298
EURUSD,20041130,125400,1.3299,1.3300,1.3299,1.3300
EURUSD,20041130,125500,1.3301,1.3304,1.3301,1.3304
EURUSD,20041130,125600,1.3303,1.3303,1.3299,1.3299
EURUSD,20041130,125700,1.3298,1.3298,1.3296,1.3296
EURUSD,20041130,125800,1.3297,1.3298,1.3296,1.3298
EURUSD,20041130,125900,1.3299,1.3299,1.3297,1.3297
EURUSD,20041130,130000,1.3296,1.3298,1.3296,1.3298
EURUSD,20041130,130100,1.3299,1.3302,1.3299,1.3299
EURUSD,20041130,130200,1.3300,1.3300,1.3299,1.3299
EURUSD,20041130,130300,1.3298,1.3298,1.3296,1.3296
EURUSD,20041130,130400,1.3297,1.3297,1.3293,1.3293
EURUSD,20041130,130500,1.3294,1.3295,1.3293,1.3293
EURUSD,20041130,130600,1.3292,1.3293,1.3292,1.3293
EURUSD,20041130,130700,1.3292,1.3292,1.3290,1.3291
EURUSD,20041130,130800,1.3292,1.3294,1.3291,1.3294
EURUSD,20041130,130900,1.3295,1.3298,1.3295,1.3298
EURUSD,20041130,131000,1.3299,1.3299,1.3295,1.3295
EURUSD,20041130,131100,1.3294,1.3294,1.3291,1.3292
EURUSD,20041130,131200,1.3291,1.3291,1.3288,1.3288
EURUSD,20041130,131300,1.3289,1.3289,1.3288,1.3288
EURUSD,20041130,131400,1.3289,1.3290,1.3289,1.3290
EURUSD,20041130,131500,1.3291,1.3293,1.3291,1.3292
EURUSD,20041130,131600,1.3293,1.3298,1.3293,1.3298
EURUSD,20041130,131700,1.3297,1.3297,1.3295,1.3295
EURUSD,20041130,131800,1.3293,1.3293,1.3290,1.3292
EURUSD,20041130,131900,1.3293,1.3293,1.3292,1.3293
EURUSD,20041130,132000,1.3292,1.3292,1.3290,1.3291
EURUSD,20041130,132100,1.3292,1.3292,1.3292,1.3292
EURUSD,20041130,132200,1.3293,1.3293,1.3292,1.3292
EURUSD,20041130,132300,1.3292,1.3292,1.3292,1.3292
EURUSD,20041130,132400,1.3291,1.3294,1.3291,1.3293
EURUSD,20041130,132500,1.3294,1.3294,1.3292,1.3292
EURUSD,20041130,132600,1.3293,1.3293,1.3291,1.3291
EURUSD,20041130,132700,1.3290,1.3291,1.3288,1.3291
EURUSD,20041130,132800,1.3290,1.3290,1.3289,1.3290
EURUSD,20041130,132900,1.3291,1.3292,1.3291,1.3292
EURUSD,20041130,133000,1.3291,1.3291,1.3290,1.3291
EURUSD,20041130,133100,1.3292,1.3292,1.3291,1.3292
EURUSD,20041130,133200,1.3292,1.3292,1.3291,1.3292
EURUSD,20041130,133300,1.3291,1.3291,1.3290,1.3290
EURUSD,20041130,133400,1.3291,1.3292,1.3289,1.3289
EURUSD,20041130,133500,1.3290,1.3290,1.3287,1.3287
EURUSD,20041130,133600,1.3288,1.3288,1.3285,1.3286
EURUSD,20041130,133700,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,133800,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,133900,1.3284,1.3285,1.3284,1.3285
EURUSD,20041130,134000,1.3286,1.3286,1.3286,1.3286
EURUSD,20041130,134100,1.3286,1.3287,1.3286,1.3287
EURUSD,20041130,134200,1.3286,1.3288,1.3286,1.3287
EURUSD,20041130,134300,1.3287,1.3287,1.3286,1.3286
EURUSD,20041130,134400,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,134500,1.3284,1.3285,1.3283,1.3283
EURUSD,20041130,134600,1.3284,1.3286,1.3284,1.3286
EURUSD,20041130,134700,1.3287,1.3288,1.3286,1.3288
EURUSD,20041130,134800,1.3287,1.3290,1.3287,1.3290
EURUSD,20041130,134900,1.3291,1.3294,1.3291,1.3293
EURUSD,20041130,135000,1.3292,1.3295,1.3292,1.3293
EURUSD,20041130,135100,1.3292,1.3292,1.3291,1.3291
EURUSD,20041130,135200,1.3292,1.3293,1.3291,1.3293
EURUSD,20041130,135300,1.3294,1.3295,1.3292,1.3292
EURUSD,20041130,135400,1.3293,1.3293,1.3289,1.3289
EURUSD,20041130,135500,1.3290,1.3291,1.3289,1.3289
EURUSD,20041130,135600,1.3290,1.3291,1.3289,1.3289
EURUSD,20041130,135700,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,135800,1.3288,1.3288,1.3287,1.3287
EURUSD,20041130,135900,1.3288,1.3290,1.3288,1.3290
EURUSD,20041130,140000,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,140100,1.3291,1.3295,1.3290,1.3295
EURUSD,20041130,140200,1.3296,1.3299,1.3296,1.3297
EURUSD,20041130,140300,1.3298,1.3301,1.3298,1.3299
EURUSD,20041130,140400,1.3300,1.3302,1.3300,1.3302
EURUSD,20041130,140500,1.3301,1.3301,1.3299,1.3301
EURUSD,20041130,140600,1.3302,1.3304,1.3301,1.3303
EURUSD,20041130,140700,1.3304,1.3311,1.3303,1.3310
EURUSD,20041130,140800,1.3311,1.3315,1.3311,1.3314
EURUSD,20041130,140900,1.3313,1.3313,1.3310,1.3310
EURUSD,20041130,141000,1.3311,1.3312,1.3309,1.3309
EURUSD,20041130,141100,1.3308,1.3308,1.3306,1.3306
EURUSD,20041130,141200,1.3306,1.3306,1.3304,1.3304
EURUSD,20041130,141300,1.3303,1.3303,1.3299,1.3300
EURUSD,20041130,141400,1.3298,1.3299,1.3298,1.3298
EURUSD,20041130,141500,1.3297,1.3297,1.3293,1.3293
EURUSD,20041130,141600,1.3292,1.3293,1.3291,1.3293
EURUSD,20041130,141700,1.3292,1.3293,1.3292,1.3292
EURUSD,20041130,141800,1.3293,1.3293,1.3290,1.3290
EURUSD,20041130,141900,1.3289,1.3290,1.3288,1.3289
EURUSD,20041130,142000,1.3290,1.3290,1.3289,1.3289
EURUSD,20041130,142100,1.3291,1.3292,1.3290,1.3290
EURUSD,20041130,142200,1.3289,1.3290,1.3289,1.3289
EURUSD,20041130,142300,1.3288,1.3289,1.3287,1.3288
EURUSD,20041130,142400,1.3289,1.3291,1.3289,1.3290
EURUSD,20041130,142500,1.3289,1.3289,1.3285,1.3285
EURUSD,20041130,142600,1.3285,1.3285,1.3283,1.3283
EURUSD,20041130,142700,1.3284,1.3286,1.3284,1.3285
EURUSD,20041130,142800,1.3284,1.3285,1.3283,1.3284
EURUSD,20041130,142900,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,143000,1.3286,1.3287,1.3285,1.3286
EURUSD,20041130,143100,1.3285,1.3285,1.3276,1.3278
EURUSD,20041130,143200,1.3279,1.3284,1.3279,1.3281
EURUSD,20041130,143300,1.3282,1.3284,1.3278,1.3279
EURUSD,20041130,143400,1.3278,1.3279,1.3272,1.3274
EURUSD,20041130,143500,1.3275,1.3279,1.3275,1.3277
EURUSD,20041130,143600,1.3276,1.3276,1.3273,1.3273
EURUSD,20041130,143700,1.3274,1.3276,1.3274,1.3276
EURUSD,20041130,143800,1.3275,1.3282,1.3275,1.3282
EURUSD,20041130,143900,1.3283,1.3283,1.3280,1.3280
EURUSD,20041130,144000,1.3281,1.3282,1.3280,1.3280
EURUSD,20041130,144100,1.3279,1.3282,1.3278,1.3282
EURUSD,20041130,144200,1.3281,1.3281,1.3278,1.3278
EURUSD,20041130,144300,1.3279,1.3281,1.3279,1.3281
EURUSD,20041130,144400,1.3282,1.3282,1.3281,1.3281
EURUSD,20041130,144500,1.3282,1.3284,1.3282,1.3284
EURUSD,20041130,144600,1.3283,1.3283,1.3281,1.3281
EURUSD,20041130,144700,1.3282,1.3283,1.3282,1.3283
EURUSD,20041130,144800,1.3282,1.3284,1.3281,1.3283
EURUSD,20041130,144900,1.3282,1.3282,1.3282,1.3282
EURUSD,20041130,145000,1.3282,1.3283,1.3281,1.3283
EURUSD,20041130,145100,1.3284,1.3285,1.3284,1.3285
EURUSD,20041130,145200,1.3286,1.3290,1.3286,1.3290
EURUSD,20041130,145300,1.3291,1.3297,1.3291,1.3296
EURUSD,20041130,145400,1.3295,1.3298,1.3295,1.3298
EURUSD,20041130,145500,1.3297,1.3302,1.3296,1.3297
EURUSD,20041130,145600,1.3296,1.3297,1.3296,1.3296
EURUSD,20041130,145700,1.3297,1.3299,1.3297,1.3299
EURUSD,20041130,145800,1.3300,1.3303,1.3299,1.3303
EURUSD,20041130,145900,1.3304,1.3304,1.3300,1.3300
EURUSD,20041130,150000,1.3299,1.3299,1.3292,1.3292
EURUSD,20041130,150100,1.3293,1.3296,1.3293,1.3296
EURUSD,20041130,150200,1.3295,1.3296,1.3293,1.3296
EURUSD,20041130,150300,1.3295,1.3295,1.3293,1.3295
EURUSD,20041130,150400,1.3296,1.3297,1.3296,1.3297
EURUSD,20041130,150500,1.3298,1.3298,1.3295,1.3296
EURUSD,20041130,150600,1.3295,1.3296,1.3295,1.3296
EURUSD,20041130,150700,1.3295,1.3296,1.3295,1.3295
EURUSD,20041130,150800,1.3296,1.3296,1.3294,1.3294
EURUSD,20041130,150900,1.3293,1.3293,1.3291,1.3292
EURUSD,20041130,151000,1.3291,1.3293,1.3291,1.3293
EURUSD,20041130,151100,1.3294,1.3295,1.3292,1.3292
EURUSD,20041130,151200,1.3291,1.3296,1.3291,1.3296
EURUSD,20041130,151300,1.3297,1.3299,1.3297,1.3298
EURUSD,20041130,151400,1.3297,1.3297,1.3295,1.3297
EURUSD,20041130,151500,1.3296,1.3296,1.3295,1.3296
EURUSD,20041130,151600,1.3297,1.3297,1.3296,1.3297
EURUSD,20041130,151700,1.3296,1.3299,1.3296,1.3299
EURUSD,20041130,151800,1.3300,1.3305,1.3300,1.3305
EURUSD,20041130,151900,1.3304,1.3308,1.3304,1.3308
EURUSD,20041130,152000,1.3309,1.3309,1.3306,1.3306
EURUSD,20041130,152100,1.3305,1.3305,1.3303,1.3303
EURUSD,20041130,152200,1.3302,1.3302,1.3302,1.3302
EURUSD,20041130,152300,1.3301,1.3301,1.3298,1.3300
EURUSD,20041130,152400,1.3301,1.3303,1.3301,1.3303
EURUSD,20041130,152500,1.3304,1.3305,1.3304,1.3304
EURUSD,20041130,152600,1.3305,1.3309,1.3305,1.3307
EURUSD,20041130,152700,1.3306,1.3306,1.3302,1.3302
EURUSD,20041130,152800,1.3303,1.3305,1.3303,1.3305
EURUSD,20041130,152900,1.3306,1.3306,1.3304,1.3306
EURUSD,20041130,153000,1.3307,1.3312,1.3307,1.3311
EURUSD,20041130,153100,1.3312,1.3312,1.3308,1.3309
EURUSD,20041130,153200,1.3308,1.3308,1.3307,1.3307
EURUSD,20041130,153300,1.3306,1.3306,1.3306,1.3306
EURUSD,20041130,153400,1.3307,1.3310,1.3307,1.3309
EURUSD,20041130,153500,1.3308,1.3311,1.3308,1.3310
EURUSD,20041130,153600,1.3311,1.3311,1.3311,1.3311
EURUSD,20041130,153700,1.3312,1.3313,1.3312,1.3313
EURUSD,20041130,153800,1.3312,1.3312,1.3306,1.3309
EURUSD,20041130,153900,1.3308,1.3313,1.3308,1.3313
EURUSD,20041130,154000,1.3314,1.3322,1.3313,1.3317
EURUSD,20041130,154100,1.3318,1.3318,1.3314,1.3315
EURUSD,20041130,154200,1.3314,1.3314,1.3312,1.3313
EURUSD,20041130,154300,1.3312,1.3313,1.3312,1.3313
EURUSD,20041130,154400,1.3312,1.3315,1.3312,1.3314
EURUSD,20041130,154500,1.3313,1.3313,1.3309,1.3309
EURUSD,20041130,154600,1.3310,1.3312,1.3310,1.3312
EURUSD,20041130,154700,1.3313,1.3313,1.3312,1.3313
EURUSD,20041130,154800,1.3314,1.3314,1.3313,1.3314
EURUSD,20041130,154900,1.3315,1.3319,1.3315,1.3317
EURUSD,20041130,155000,1.3316,1.3319,1.3316,1.3318
EURUSD,20041130,155100,1.3317,1.3317,1.3312,1.3312
EURUSD,20041130,155200,1.3311,1.3311,1.3310,1.3310
EURUSD,20041130,155300,1.3310,1.3313,1.3310,1.3312
EURUSD,20041130,155400,1.3311,1.3311,1.3310,1.3310
EURUSD,20041130,155500,1.3311,1.3329,1.3310,1.3329
EURUSD,20041130,155600,1.3328,1.3328,1.3323,1.3325
EURUSD,20041130,155700,1.3324,1.3324,1.3317,1.3317
EURUSD,20041130,155800,1.3318,1.3318,1.3311,1.3312
EURUSD,20041130,155900,1.3313,1.3316,1.3313,1.3313
EURUSD,20041130,160000,1.3312,1.3312,1.3306,1.3306
EURUSD,20041130,160100,1.3307,1.3309,1.3303,1.3303
EURUSD,20041130,160200,1.3302,1.3302,1.3300,1.3302
EURUSD,20041130,160300,1.3303,1.3307,1.3303,1.3307
EURUSD,20041130,160400,1.3306,1.3308,1.3305,1.3307
EURUSD,20041130,160500,1.3306,1.3307,1.3303,1.3303
EURUSD,20041130,160600,1.3302,1.3309,1.3302,1.3309
EURUSD,20041130,160700,1.3310,1.3312,1.3310,1.3311
EURUSD,20041130,160800,1.3309,1.3315,1.3309,1.3312
EURUSD,20041130,160900,1.3311,1.3311,1.3309,1.3311
EURUSD,20041130,161000,1.3312,1.3312,1.3311,1.3312
EURUSD,20041130,161100,1.3313,1.3316,1.3313,1.3316
EURUSD,20041130,161200,1.3315,1.3316,1.3312,1.3313
EURUSD,20041130,161300,1.3312,1.3313,1.3312,1.3312
EURUSD,20041130,161400,1.3311,1.3311,1.3308,1.3309
EURUSD,20041130,161500,1.3310,1.3311,1.3309,1.3311
EURUSD,20041130,161600,1.3312,1.3313,1.3312,1.3313
EURUSD,20041130,161700,1.3312,1.3315,1.3312,1.3315
EURUSD,20041130,161800,1.3314,1.3314,1.3312,1.3312
EURUSD,20041130,161900,1.3311,1.3311,1.3309,1.3311
EURUSD,20041130,162000,1.3310,1.3311,1.3309,1.3311
EURUSD,20041130,162100,1.3310,1.3313,1.3310,1.3313
EURUSD,20041130,162200,1.3312,1.3312,1.3311,1.3312
EURUSD,20041130,162300,1.3311,1.3312,1.3311,1.3312
EURUSD,20041130,162400,1.3312,1.3312,1.3311,1.3311
EURUSD,20041130,162500,1.3312,1.3312,1.3309,1.3309
EURUSD,20041130,162600,1.3310,1.3312,1.3310,1.3311
EURUSD,20041130,162700,1.3312,1.3313,1.3311,1.3313
EURUSD,20041130,162800,1.3313,1.3313,1.3312,1.3312
EURUSD,20041130,162900,1.3311,1.3313,1.3311,1.3312
EURUSD,20041130,163000,1.3311,1.3312,1.3311,1.3312
EURUSD,20041130,163100,1.3311,1.3313,1.3311,1.3313
EURUSD,20041130,163200,1.3312,1.3313,1.3312,1.3312
EURUSD,20041130,163300,1.3311,1.3311,1.3310,1.3310
EURUSD,20041130,163400,1.3311,1.3311,1.3309,1.3309
EURUSD,20041130,163500,1.3308,1.3308,1.3307,1.3307
EURUSD,20041130,163600,1.3306,1.3306,1.3305,1.3306
EURUSD,20041130,163700,1.3305,1.3305,1.3301,1.3301
EURUSD,20041130,163800,1.3302,1.3302,1.3299,1.3300
EURUSD,20041130,163900,1.3301,1.3302,1.3298,1.3302
EURUSD,20041130,164000,1.3301,1.3301,1.3298,1.3298
EURUSD,20041130,164100,1.3297,1.3298,1.3295,1.3298
EURUSD,20041130,164200,1.3297,1.3297,1.3294,1.3295
EURUSD,20041130,164300,1.3294,1.3299,1.3294,1.3298
EURUSD,20041130,164400,1.3297,1.3297,1.3297,1.3297
EURUSD,20041130,164500,1.3296,1.3296,1.3294,1.3294
EURUSD,20041130,164600,1.3295,1.3296,1.3294,1.3294
EURUSD,20041130,164700,1.3293,1.3293,1.3291,1.3291
EURUSD,20041130,164800,1.3290,1.3290,1.3289,1.3289
EURUSD,20041130,164900,1.3290,1.3291,1.3289,1.3289
EURUSD,20041130,165000,1.3289,1.3290,1.3288,1.3288
EURUSD,20041130,165100,1.3289,1.3289,1.3288,1.3289
EURUSD,20041130,165200,1.3288,1.3288,1.3282,1.3282
EURUSD,20041130,165300,1.3281,1.3282,1.3281,1.3282
EURUSD,20041130,165400,1.3281,1.3283,1.3281,1.3283
EURUSD,20041130,165500,1.3282,1.3283,1.3282,1.3282
EURUSD,20041130,165600,1.3283,1.3284,1.3283,1.3284
EURUSD,20041130,165700,1.3285,1.3285,1.3282,1.3282
EURUSD,20041130,165800,1.3281,1.3282,1.3280,1.3282
EURUSD,20041130,165900,1.3283,1.3284,1.3283,1.3283
EURUSD,20041130,170000,1.3282,1.3287,1.3282,1.3287
EURUSD,20041130,170100,1.3288,1.3290,1.3288,1.3288
EURUSD,20041130,170200,1.3289,1.3289,1.3287,1.3288
EURUSD,20041130,170300,1.3289,1.3291,1.3287,1.3287
EURUSD,20041130,170400,1.3286,1.3286,1.3283,1.3283
EURUSD,20041130,170500,1.3282,1.3282,1.3278,1.3278
EURUSD,20041130,170600,1.3279,1.3280,1.3278,1.3280
EURUSD,20041130,170700,1.3281,1.3281,1.3274,1.3274
EURUSD,20041130,170800,1.3275,1.3276,1.3274,1.3276
EURUSD,20041130,170900,1.3277,1.3278,1.3276,1.3278
EURUSD,20041130,171000,1.3279,1.3279,1.3277,1.3277
EURUSD,20041130,171100,1.3278,1.3279,1.3278,1.3279
EURUSD,20041130,171200,1.3280,1.3281,1.3279,1.3279
EURUSD,20041130,171300,1.3278,1.3278,1.3275,1.3275
EURUSD,20041130,171400,1.3274,1.3279,1.3274,1.3277
EURUSD,20041130,171500,1.3276,1.3276,1.3275,1.3276
EURUSD,20041130,171600,1.3277,1.3280,1.3277,1.3279
EURUSD,20041130,171700,1.3280,1.3283,1.3280,1.3281
EURUSD,20041130,171800,1.3282,1.3283,1.3280,1.3282
EURUSD,20041130,171900,1.3282,1.3282,1.3282,1.3282
EURUSD,20041130,172000,1.3283,1.3283,1.3282,1.3282
EURUSD,20041130,172100,1.3281,1.3282,1.3280,1.3280
EURUSD,20041130,172200,1.3281,1.3281,1.3279,1.3279
EURUSD,20041130,172300,1.3280,1.3280,1.3279,1.3279
EURUSD,20041130,172400,1.3280,1.3280,1.3279,1.3280
EURUSD,20041130,172500,1.3281,1.3282,1.3281,1.3282
EURUSD,20041130,172600,1.3282,1.3282,1.3281,1.3281
EURUSD,20041130,172700,1.3282,1.3282,1.3281,1.3282
EURUSD,20041130,172800,1.3283,1.3283,1.3282,1.3282
EURUSD,20041130,172900,1.3281,1.3281,1.3277,1.3277
EURUSD,20041130,173000,1.3276,1.3276,1.3274,1.3274
EURUSD,20041130,173100,1.3274,1.3274,1.3272,1.3272
EURUSD,20041130,173200,1.3271,1.3272,1.3271,1.3272
EURUSD,20041130,173300,1.3271,1.3271,1.3270,1.3271
EURUSD,20041130,173400,1.3270,1.3270,1.3270,1.3270
EURUSD,20041130,173500,1.3272,1.3272,1.3270,1.3272
EURUSD,20041130,173600,1.3274,1.3275,1.3274,1.3275
EURUSD,20041130,173700,1.3274,1.3275,1.3274,1.3275
EURUSD,20041130,173800,1.3274,1.3274,1.3270,1.3273
EURUSD,20041130,173900,1.3272,1.3273,1.3269,1.3270
EURUSD,20041130,174000,1.3269,1.3269,1.3266,1.3268
EURUSD,20041130,174100,1.3267,1.3267,1.3260,1.3260
EURUSD,20041130,174200,1.3261,1.3261,1.3260,1.3261
EURUSD,20041130,174300,1.3260,1.3260,1.3258,1.3259
EURUSD,20041130,174400,1.3259,1.3261,1.3259,1.3261
EURUSD,20041130,174500,1.3260,1.3262,1.3260,1.3262
EURUSD,20041130,174600,1.3263,1.3263,1.3260,1.3260
EURUSD,20041130,174700,1.3259,1.3259,1.3259,1.3259
EURUSD,20041130,174800,1.3260,1.3260,1.3258,1.3258
EURUSD,20041130,174900,1.3259,1.3261,1.3259,1.3261
EURUSD,20041130,175000,1.3260,1.3260,1.3254,1.3254
EURUSD,20041130,175100,1.3253,1.3254,1.3253,1.3254
EURUSD,20041130,175200,1.3255,1.3256,1.3254,1.3254
EURUSD,20041130,175300,1.3253,1.3253,1.3250,1.3250
EURUSD,20041130,175400,1.3251,1.3252,1.3251,1.3252
EURUSD,20041130,175500,1.3253,1.3253,1.3252,1.3252
EURUSD,20041130,175600,1.3251,1.3251,1.3250,1.3250
EURUSD,20041130,175700,1.3249,1.3249,1.3248,1.3248
EURUSD,20041130,175800,1.3247,1.3248,1.3246,1.3248
EURUSD,20041130,175900,1.3249,1.3250,1.3249,1.3250
EURUSD,20041130,180000,1.3251,1.3254,1.3251,1.3254
EURUSD,20041130,180100,1.3253,1.3253,1.3252,1.3253
EURUSD,20041130,180200,1.3252,1.3252,1.3248,1.3248
EURUSD,20041130,180300,1.3249,1.3253,1.3249,1.3253
EURUSD,20041130,180400,1.3254,1.3254,1.3254,1.3254
EURUSD,20041130,180500,1.3254,1.3255,1.3254,1.3254
EURUSD,20041130,180600,1.3254,1.3254,1.3253,1.3254
EURUSD,20041130,180700,1.3255,1.3256,1.3254,1.3254
EURUSD,20041130,180800,1.3255,1.3258,1.3254,1.3258
EURUSD,20041130,180900,1.3257,1.3258,1.3257,1.3258
EURUSD,20041130,181000,1.3259,1.3263,1.3259,1.3263
EURUSD,20041130,181100,1.3262,1.3264,1.3262,1.3264
EURUSD,20041130,181200,1.3265,1.3265,1.3264,1.3265
EURUSD,20041130,181300,1.3264,1.3264,1.3263,1.3263
EURUSD,20041130,181400,1.3264,1.3266,1.3264,1.3265
EURUSD,20041130,181500,1.3266,1.3266,1.3266,1.3266
EURUSD,20041130,181600,1.3265,1.3267,1.3265,1.3265
EURUSD,20041130,181700,1.3264,1.3265,1.3263,1.3265
EURUSD,20041130,181800,1.3263,1.3267,1.3263,1.3267
EURUSD,20041130,181900,1.3266,1.3267,1.3266,1.3267
EURUSD,20041130,182000,1.3266,1.3268,1.3266,1.3268
EURUSD,20041130,182100,1.3267,1.3270,1.3267,1.3270
EURUSD,20041130,182200,1.3269,1.3269,1.3268,1.3268
EURUSD,20041130,182300,1.3269,1.3270,1.3269,1.3270
EURUSD,20041130,182400,1.3271,1.3271,1.3271,1.3271
EURUSD,20041130,182500,1.3270,1.3270,1.3268,1.3268
EURUSD,20041130,182600,1.3267,1.3267,1.3265,1.3265
EURUSD,20041130,182700,1.3264,1.3265,1.3264,1.3265
EURUSD,20041130,182800,1.3265,1.3267,1.3265,1.3267
EURUSD,20041130,182900,1.3268,1.3270,1.3267,1.3270
EURUSD,20041130,183000,1.3269,1.3270,1.3269,1.3269
EURUSD,20041130,183100,1.3270,1.3273,1.3270,1.3272
EURUSD,20041130,183200,1.3274,1.3276,1.3274,1.3275
EURUSD,20041130,183300,1.3276,1.3276,1.3271,1.3271
EURUSD,20041130,183400,1.3272,1.3273,1.3272,1.3273
EURUSD,20041130,183500,1.3272,1.3273,1.3271,1.3271
EURUSD,20041130,183600,1.3270,1.3270,1.3268,1.3268
EURUSD,20041130,183700,1.3269,1.3269,1.3269,1.3269
EURUSD,20041130,183800,1.3269,1.3270,1.3269,1.3270
EURUSD,20041130,183900,1.3271,1.3279,1.3271,1.3279
EURUSD,20041130,184000,1.3280,1.3284,1.3280,1.3284
EURUSD,20041130,184100,1.3285,1.3286,1.3281,1.3281
EURUSD,20041130,184200,1.3280,1.3280,1.3280,1.3280
EURUSD,20041130,184300,1.3280,1.3284,1.3280,1.3284
EURUSD,20041130,184400,1.3283,1.3283,1.3282,1.3283
EURUSD,20041130,184500,1.3284,1.3284,1.3282,1.3282
EURUSD,20041130,184600,1.3281,1.3281,1.3279,1.3279
EURUSD,20041130,184700,1.3278,1.3280,1.3277,1.3279
EURUSD,20041130,184800,1.3280,1.3280,1.3280,1.3280
EURUSD,20041130,184900,1.3280,1.3280,1.3279,1.3279
EURUSD,20041130,185000,1.3278,1.3279,1.3277,1.3277
EURUSD,20041130,185100,1.3276,1.3277,1.3274,1.3274
EURUSD,20041130,185200,1.3273,1.3274,1.3272,1.3273
EURUSD,20041130,185300,1.3274,1.3274,1.3273,1.3273
EURUSD,20041130,185400,1.3273,1.3274,1.3273,1.3274
EURUSD,20041130,185500,1.3273,1.3273,1.3273,1.3273
EURUSD,20041130,185600,1.3272,1.3273,1.3271,1.3273
EURUSD,20041130,185700,1.3274,1.3274,1.3272,1.3273
EURUSD,20041130,185800,1.3272,1.3273,1.3271,1.3271
EURUSD,20041130,185900,1.3272,1.3274,1.3272,1.3274
EURUSD,20041130,190000,1.3275,1.3275,1.3274,1.3275
EURUSD,20041130,190100,1.3275,1.3275,1.3275,1.3275
EURUSD,20041130,190200,1.3274,1.3274,1.3273,1.3273
EURUSD,20041130,190300,1.3274,1.3274,1.3272,1.3272
EURUSD,20041130,190400,1.3271,1.3271,1.3270,1.3271
EURUSD,20041130,190500,1.3272,1.3274,1.3272,1.3273
EURUSD,20041130,190600,1.3273,1.3273,1.3273,1.3273
EURUSD,20041130,190700,1.3272,1.3272,1.3272,1.3272
EURUSD,20041130,190800,1.3273,1.3274,1.3272,1.3272
EURUSD,20041130,190900,1.3271,1.3271,1.3270,1.3271
EURUSD,20041130,191000,1.3272,1.3273,1.3270,1.3273
EURUSD,20041130,191100,1.3272,1.3272,1.3271,1.3271
EURUSD,20041130,191200,1.3270,1.3270,1.3269,1.3270
EURUSD,20041130,191300,1.3270,1.3270,1.3270,1.3270
EURUSD,20041130,191400,1.3269,1.3269,1.3268,1.3268
EURUSD,20041130,191500,1.3268,1.3270,1.3268,1.3270
EURUSD,20041130,191600,1.3271,1.3272,1.3271,1.3271
EURUSD,20041130,191700,1.3272,1.3273,1.3272,1.3273
EURUSD,20041130,191800,1.3274,1.3275,1.3274,1.3274
EURUSD,20041130,191900,1.3273,1.3275,1.3273,1.3275
EURUSD,20041130,192000,1.3274,1.3274,1.3274,1.3274
EURUSD,20041130,192100,1.3274,1.3274,1.3273,1.3274
EURUSD,20041130,192200,1.3273,1.3273,1.3271,1.3273
EURUSD,20041130,192300,1.3273,1.3273,1.3273,1.3273
EURUSD,20041130,192400,1.3274,1.3274,1.3273,1.3273
EURUSD,20041130,192500,1.3274,1.3274,1.3273,1.3274
EURUSD,20041130,192600,1.3273,1.3274,1.3272,1.3273
EURUSD,20041130,192700,1.3274,1.3275,1.3274,1.3275
EURUSD,20041130,192800,1.3274,1.3275,1.3274,1.3275
EURUSD,20041130,192900,1.3274,1.3275,1.3274,1.3274
EURUSD,20041130,193000,1.3275,1.3275,1.3275,1.3275
EURUSD,20041130,193100,1.3274,1.3275,1.3274,1.3274
EURUSD,20041130,193200,1.3274,1.3274,1.3273,1.3273
EURUSD,20041130,193300,1.3273,1.3273,1.3273,1.3273
EURUSD,20041130,193400,1.3272,1.3273,1.3272,1.3273
EURUSD,20041130,193500,1.3272,1.3272,1.3272,1.3272
EURUSD,20041130,193600,1.3273,1.3273,1.3272,1.3273
EURUSD,20041130,193700,1.3274,1.3274,1.3271,1.3272
EURUSD,20041130,193800,1.3271,1.3272,1.3271,1.3272
EURUSD,20041130,193900,1.3272,1.3273,1.3272,1.3273
EURUSD,20041130,194000,1.3275,1.3275,1.3274,1.3274
EURUSD,20041130,194100,1.3274,1.3274,1.3273,1.3274
EURUSD,20041130,194200,1.3273,1.3274,1.3273,1.3274
EURUSD,20041130,194300,1.3275,1.3275,1.3275,1.3275
EURUSD,20041130,194400,1.3275,1.3275,1.3275,1.3275
EURUSD,20041130,194500,1.3275,1.3275,1.3275,1.3275
EURUSD,20041130,194600,1.3274,1.3275,1.3274,1.3275
EURUSD,20041130,194700,1.3274,1.3275,1.3274,1.3275
EURUSD,20041130,194800,1.3274,1.3275,1.3274,1.3275
EURUSD,20041130,194900,1.3274,1.3275,1.3274,1.3275
EURUSD,20041130,195000,1.3276,1.3277,1.3276,1.3276
EURUSD,20041130,195100,1.3276,1.3276,1.3276,1.3276
EURUSD,20041130,195200,1.3276,1.3280,1.3276,1.3279
EURUSD,20041130,195300,1.3278,1.3281,1.3278,1.3280
EURUSD,20041130,195400,1.3281,1.3281,1.3280,1.3280
EURUSD,20041130,195500,1.3279,1.3280,1.3278,1.3278
EURUSD,20041130,195600,1.3279,1.3279,1.3278,1.3278
EURUSD,20041130,195700,1.3279,1.3280,1.3279,1.3279
EURUSD,20041130,195800,1.3280,1.3280,1.3279,1.3279
EURUSD,20041130,195900,1.3279,1.3279,1.3279,1.3279
EURUSD,20041130,200000,1.3280,1.3281,1.3280,1.3281
EURUSD,20041130,200100,1.3282,1.3284,1.3282,1.3284
EURUSD,20041130,200200,1.3283,1.3284,1.3283,1.3284
EURUSD,20041130,200300,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,200400,1.3285,1.3287,1.3285,1.3286
EURUSD,20041130,200500,1.3286,1.3286,1.3286,1.3286
EURUSD,20041130,200600,1.3285,1.3286,1.3285,1.3285
EURUSD,20041130,200700,1.3286,1.3291,1.3286,1.3291
EURUSD,20041130,200800,1.3292,1.3292,1.3291,1.3292
EURUSD,20041130,200900,1.3291,1.3295,1.3291,1.3293
EURUSD,20041130,201000,1.3292,1.3292,1.3291,1.3292
EURUSD,20041130,201100,1.3292,1.3295,1.3292,1.3295
EURUSD,20041130,201200,1.3296,1.3298,1.3296,1.3298
EURUSD,20041130,201300,1.3299,1.3300,1.3298,1.3298
EURUSD,20041130,201400,1.3299,1.3299,1.3298,1.3298
EURUSD,20041130,201500,1.3297,1.3298,1.3296,1.3297
EURUSD,20041130,201600,1.3296,1.3296,1.3296,1.3296
EURUSD,20041130,201700,1.3295,1.3295,1.3295,1.3295
EURUSD,20041130,201800,1.3295,1.3296,1.3295,1.3296
EURUSD,20041130,201900,1.3297,1.3298,1.3296,1.3296
EURUSD,20041130,202000,1.3295,1.3295,1.3294,1.3295
EURUSD,20041130,202100,1.3295,1.3295,1.3295,1.3295
EURUSD,20041130,202200,1.3294,1.3294,1.3293,1.3294
EURUSD,20041130,202300,1.3295,1.3296,1.3295,1.3295
EURUSD,20041130,202400,1.3294,1.3295,1.3294,1.3294
EURUSD,20041130,202500,1.3295,1.3295,1.3293,1.3294
EURUSD,20041130,202600,1.3293,1.3293,1.3291,1.3291
EURUSD,20041130,202700,1.3290,1.3290,1.3289,1.3290
EURUSD,20041130,202800,1.3289,1.3292,1.3289,1.3291
EURUSD,20041130,202900,1.3292,1.3293,1.3292,1.3293
EURUSD,20041130,203000,1.3292,1.3292,1.3291,1.3292
EURUSD,20041130,203100,1.3293,1.3293,1.3292,1.3293
EURUSD,20041130,203200,1.3292,1.3292,1.3292,1.3292
EURUSD,20041130,203300,1.3291,1.3291,1.3291,1.3291
EURUSD,20041130,203400,1.3290,1.3290,1.3288,1.3288
EURUSD,20041130,203500,1.3287,1.3289,1.3287,1.3289
EURUSD,20041130,203600,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,203700,1.3289,1.3289,1.3288,1.3288
EURUSD,20041130,203800,1.3288,1.3288,1.3288,1.3288
EURUSD,20041130,203900,1.3287,1.3287,1.3287,1.3287
EURUSD,20041130,204000,1.3286,1.3287,1.3285,1.3287
EURUSD,20041130,204100,1.3288,1.3288,1.3286,1.3286
EURUSD,20041130,204200,1.3287,1.3287,1.3284,1.3284
EURUSD,20041130,204300,1.3285,1.3285,1.3284,1.3284
EURUSD,20041130,204400,1.3284,1.3285,1.3284,1.3284
EURUSD,20041130,204500,1.3285,1.3285,1.3283,1.3283
EURUSD,20041130,204600,1.3282,1.3283,1.3282,1.3282
EURUSD,20041130,204700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,204800,1.3284,1.3284,1.3283,1.3284
EURUSD,20041130,204900,1.3283,1.3287,1.3282,1.3287
EURUSD,20041130,205000,1.3287,1.3287,1.3287,1.3287
EURUSD,20041130,205100,1.3288,1.3289,1.3288,1.3288
EURUSD,20041130,205200,1.3289,1.3292,1.3289,1.3290
EURUSD,20041130,205300,1.3291,1.3291,1.3291,1.3291
EURUSD,20041130,205400,1.3291,1.3291,1.3290,1.3290
EURUSD,20041130,205500,1.3289,1.3291,1.3289,1.3291
EURUSD,20041130,205600,1.3290,1.3290,1.3289,1.3289
EURUSD,20041130,205700,1.3288,1.3288,1.3287,1.3287
EURUSD,20041130,205800,1.3287,1.3287,1.3287,1.3287
EURUSD,20041130,205900,1.3286,1.3288,1.3286,1.3288
EURUSD,20041130,210000,1.3289,1.3289,1.3287,1.3287
EURUSD,20041130,210100,1.3288,1.3288,1.3287,1.3287
EURUSD,20041130,210200,1.3286,1.3287,1.3286,1.3287
EURUSD,20041130,210300,1.3288,1.3288,1.3287,1.3287
EURUSD,20041130,210400,1.3287,1.3287,1.3286,1.3286
EURUSD,20041130,210500,1.3287,1.3287,1.3286,1.3286
EURUSD,20041130,210600,1.3286,1.3286,1.3284,1.3284
EURUSD,20041130,210700,1.3283,1.3284,1.3281,1.3282
EURUSD,20041130,210800,1.3283,1.3284,1.3283,1.3283
EURUSD,20041130,210900,1.3282,1.3284,1.3282,1.3284
EURUSD,20041130,211000,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,211100,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,211200,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,211300,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,211400,1.3285,1.3285,1.3284,1.3284
EURUSD,20041130,211500,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,211600,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,211700,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,211800,1.3284,1.3284,1.3283,1.3283
EURUSD,20041130,211900,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,212000,1.3283,1.3284,1.3283,1.3283
EURUSD,20041130,212100,1.3284,1.3284,1.3283,1.3283
EURUSD,20041130,212200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,212300,1.3283,1.3283,1.3282,1.3282
EURUSD,20041130,212400,1.3283,1.3285,1.3283,1.3285
EURUSD,20041130,212500,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,212600,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,212700,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,212800,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,213000,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,213100,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,213200,1.3285,1.3288,1.3285,1.3288
EURUSD,20041130,213300,1.3289,1.3289,1.3288,1.3288
EURUSD,20041130,213400,1.3289,1.3289,1.3288,1.3288
EURUSD,20041130,213500,1.3289,1.3290,1.3288,1.3290
EURUSD,20041130,213600,1.3289,1.3289,1.3288,1.3289
EURUSD,20041130,213700,1.3290,1.3290,1.3289,1.3289
EURUSD,20041130,213800,1.3288,1.3288,1.3288,1.3288
EURUSD,20041130,213900,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,214000,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,214100,1.3289,1.3290,1.3288,1.3289
EURUSD,20041130,214200,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,214300,1.3288,1.3289,1.3287,1.3287
EURUSD,20041130,214400,1.3287,1.3287,1.3287,1.3287
EURUSD,20041130,214500,1.3288,1.3288,1.3287,1.3287
EURUSD,20041130,214600,1.3287,1.3287,1.3287,1.3287
EURUSD,20041130,214700,1.3288,1.3288,1.3287,1.3287
EURUSD,20041130,214800,1.3287,1.3287,1.3286,1.3286
EURUSD,20041130,214900,1.3286,1.3287,1.3286,1.3287
EURUSD,20041130,215000,1.3288,1.3288,1.3287,1.3288
EURUSD,20041130,215100,1.3288,1.3288,1.3288,1.3288
EURUSD,20041130,215200,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,215300,1.3290,1.3290,1.3288,1.3289
EURUSD,20041130,215400,1.3289,1.3289,1.3288,1.3288
EURUSD,20041130,215500,1.3289,1.3289,1.3288,1.3288
EURUSD,20041130,215600,1.3287,1.3288,1.3287,1.3288
EURUSD,20041130,215700,1.3288,1.3289,1.3288,1.3289
EURUSD,20041130,215800,1.3290,1.3290,1.3289,1.3290
EURUSD,20041130,215900,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,220000,1.3291,1.3292,1.3291,1.3291
EURUSD,20041130,220100,1.3292,1.3292,1.3290,1.3290
EURUSD,20041130,220200,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,220300,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,220400,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,220500,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,220600,1.3289,1.3290,1.3289,1.3290
EURUSD,20041130,220700,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,220800,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,220900,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,221000,1.3289,1.3290,1.3289,1.3290
EURUSD,20041130,221100,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,221200,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,221300,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,221400,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,221500,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,221600,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,221700,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,221800,1.3290,1.3290,1.3290,1.3290
EURUSD,20041130,221900,1.3290,1.3290,1.3289,1.3290
EURUSD,20041130,222000,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,222100,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,222200,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,222300,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,222400,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,222500,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,222600,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,222700,1.3290,1.3290,1.3289,1.3289
EURUSD,20041130,222800,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,222900,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,223000,1.3289,1.3289,1.3288,1.3288
EURUSD,20041130,223100,1.3288,1.3288,1.3288,1.3288
EURUSD,20041130,223200,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,223300,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,223400,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,223500,1.3289,1.3289,1.3289,1.3289
EURUSD,20041130,223600,1.3289,1.3289,1.3286,1.3286
EURUSD,20041130,223700,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,223800,1.3284,1.3284,1.3283,1.3283
EURUSD,20041130,223900,1.3283,1.3284,1.3283,1.3284
EURUSD,20041130,224000,1.3285,1.3285,1.3284,1.3284
EURUSD,20041130,224100,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,224200,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,224300,1.3284,1.3285,1.3284,1.3285
EURUSD,20041130,224400,1.3284,1.3284,1.3283,1.3283
EURUSD,20041130,224500,1.3282,1.3283,1.3282,1.3282
EURUSD,20041130,224600,1.3282,1.3282,1.3281,1.3281
EURUSD,20041130,224700,1.3281,1.3281,1.3280,1.3280
EURUSD,20041130,224800,1.3279,1.3279,1.3278,1.3278
EURUSD,20041130,224900,1.3279,1.3279,1.3279,1.3279
EURUSD,20041130,225000,1.3279,1.3280,1.3279,1.3280
EURUSD,20041130,225100,1.3280,1.3280,1.3280,1.3280
EURUSD,20041130,225200,1.3281,1.3282,1.3281,1.3282
EURUSD,20041130,225300,1.3282,1.3283,1.3282,1.3282
EURUSD,20041130,225400,1.3281,1.3282,1.3281,1.3282
EURUSD,20041130,225500,1.3283,1.3283,1.3281,1.3281
EURUSD,20041130,225600,1.3281,1.3282,1.3281,1.3281
EURUSD,20041130,225700,1.3281,1.3281,1.3281,1.3281
EURUSD,20041130,225800,1.3282,1.3282,1.3281,1.3281
EURUSD,20041130,225900,1.3280,1.3280,1.3276,1.3276
EURUSD,20041130,230000,1.3277,1.3277,1.3274,1.3276
EURUSD,20041130,230100,1.3277,1.3278,1.3277,1.3277
EURUSD,20041130,230200,1.3278,1.3278,1.3277,1.3277
EURUSD,20041130,230300,1.3278,1.3278,1.3278,1.3278
EURUSD,20041130,230400,1.3279,1.3280,1.3279,1.3280
EURUSD,20041130,230500,1.3279,1.3279,1.3278,1.3278
EURUSD,20041130,230600,1.3279,1.3280,1.3279,1.3280
EURUSD,20041130,230700,1.3279,1.3279,1.3279,1.3279
EURUSD,20041130,230800,1.3279,1.3279,1.3278,1.3278
EURUSD,20041130,230900,1.3278,1.3278,1.3276,1.3276
EURUSD,20041130,231000,1.3277,1.3278,1.3277,1.3278
EURUSD,20041130,231100,1.3278,1.3278,1.3278,1.3278
EURUSD,20041130,231200,1.3280,1.3280,1.3280,1.3280
EURUSD,20041130,231300,1.3280,1.3280,1.3279,1.3279
EURUSD,20041130,231400,1.3280,1.3281,1.3280,1.3281
EURUSD,20041130,231500,1.3280,1.3281,1.3279,1.3281
EURUSD,20041130,231600,1.3282,1.3282,1.3282,1.3282
EURUSD,20041130,231700,1.3282,1.3282,1.3281,1.3281
EURUSD,20041130,231800,1.3280,1.3280,1.3278,1.3278
EURUSD,20041130,231900,1.3279,1.3280,1.3279,1.3280
EURUSD,20041130,232000,1.3280,1.3280,1.3280,1.3280
EURUSD,20041130,232100,1.3280,1.3281,1.3280,1.3281
EURUSD,20041130,232200,1.3281,1.3281,1.3281,1.3281
EURUSD,20041130,232300,1.3280,1.3280,1.3280,1.3280
EURUSD,20041130,232400,1.3279,1.3279,1.3278,1.3278
EURUSD,20041130,232500,1.3279,1.3280,1.3278,1.3280
EURUSD,20041130,232600,1.3281,1.3281,1.3279,1.3279
EURUSD,20041130,232700,1.3280,1.3281,1.3280,1.3280
EURUSD,20041130,232800,1.3281,1.3281,1.3281,1.3281
EURUSD,20041130,232900,1.3281,1.3281,1.3281,1.3281
EURUSD,20041130,233000,1.3280,1.3281,1.3280,1.3281
EURUSD,20041130,233100,1.3281,1.3281,1.3281,1.3281
EURUSD,20041130,233200,1.3281,1.3281,1.3281,1.3281
EURUSD,20041130,233300,1.3281,1.3281,1.3281,1.3281
EURUSD,20041130,233400,1.3281,1.3281,1.3281,1.3281
EURUSD,20041130,233500,1.3281,1.3281,1.3281,1.3281
EURUSD,20041130,233600,1.3282,1.3283,1.3282,1.3283
EURUSD,20041130,233700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,233800,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,233900,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,234000,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,234100,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,234200,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,234300,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,234400,1.3282,1.3282,1.3282,1.3282
EURUSD,20041130,234500,1.3282,1.3282,1.3282,1.3282
EURUSD,20041130,234600,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,234700,1.3283,1.3283,1.3283,1.3283
EURUSD,20041130,234800,1.3283,1.3284,1.3283,1.3284
EURUSD,20041130,234900,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,235000,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,235100,1.3284,1.3284,1.3284,1.3284
EURUSD,20041130,235200,1.3284,1.3285,1.3284,1.3285
EURUSD,20041130,235300,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,235400,1.3285,1.3285,1.3285,1.3285
EURUSD,20041130,235500,1.3286,1.3288,1.3286,1.3288
EURUSD,20041130,235600,1.3287,1.3287,1.3287,1.3287
EURUSD,20041130,235700,1.3287,1.3287,1.3286,1.3286
EURUSD,20041130,235800,1.3286,1.3286,1.3286,1.3286
EURUSD,20041130,235900,1.3286,1.3286,1.3285,1.3286
EURUSD,20041201,000000,1.3286,1.3286,1.3285,1.3285
GBPUSD,20041130,000100,1.8934,1.8936,1.8934,1.8936
GBPUSD,20041130,000200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041130,000300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041130,000400,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041130,000500,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041130,000600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041130,000700,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041130,000800,1.8935,1.8935,1.8934,1.8934
GBPUSD,20041130,000900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041130,001000,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041130,001100,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041130,001200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041130,001300,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041130,001400,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041130,001500,1.8935,1.8936,1.8935,1.8936
GBPUSD,20041130,001600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20041130,001700,1.8935,1.8935,1.8935,1.8935
GBPUSD,20041130,001800,1.8935,1.8935,1.8934,1.8934
GBPUSD,20041130,001900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20041130,002000,1.8935,1.8935,1.8934,1.8934
GBPUSD,20041130,002100,1.8933,1.8934,1.8933,1.8934
GBPUSD,20041130,002200,1.8933,1.8933,1.8933,1.8933
GBPUSD,20041130,002300,1.8933,1.8933,1.8932,1.8932
GBPUSD,20041130,002400,1.8931,1.8931,1.8930,1.8930
GBPUSD,20041130,002500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041130,002600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041130,002700,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041130,002800,1.8931,1.8931,1.8930,1.8930
GBPUSD,20041130,002900,1.8930,1.8930,1.8930,1.8930
GBPUSD,20041130,003000,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041130,003100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041130,003200,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041130,003300,1.8929,1.8929,1.8928,1.8929
GBPUSD,20041130,003400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041130,003500,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041130,003600,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041130,003700,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041130,003800,1.8930,1.8930,1.8930,1.8930
GBPUSD,20041130,003900,1.8930,1.8930,1.8929,1.8929
GBPUSD,20041130,004000,1.8930,1.8930,1.8930,1.8930
GBPUSD,20041130,004100,1.8929,1.8930,1.8929,1.8930
GBPUSD,20041130,004200,1.8930,1.8930,1.8930,1.8930
GBPUSD,20041130,004300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041130,004400,1.8929,1.8930,1.8929,1.8930
GBPUSD,20041130,004500,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041130,004600,1.8929,1.8929,1.8929,1.8929
GBPUSD,20041130,004700,1.8929,1.8929,1.8928,1.8928
GBPUSD,20041130,004800,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041130,004900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041130,005000,1.8927,1.8927,1.8927,1.8927
GBPUSD,20041130,005100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20041130,005200,1.8927,1.8927,1.8926,1.8926
GBPUSD,20041130,005300,1.8927,1.8927,1.8920,1.8920
GBPUSD,20041130,005400,1.8921,1.8922,1.8917,1.8917
GBPUSD,20041130,005500,1.8916,1.8916,1.8914,1.8915
GBPUSD,20041130,005600,1.8917,1.8919,1.8917,1.8919
GBPUSD,20041130,005700,1.8919,1.8919,1.8918,1.8918
GBPUSD,20041130,005800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041130,005900,1.8917,1.8918,1.8917,1.8918
GBPUSD,20041130,010000,1.8919,1.8920,1.8919,1.8920
GBPUSD,20041130,010100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041130,010200,1.8920,1.8920,1.8917,1.8917
GBPUSD,20041130,010300,1.8918,1.8918,1.8917,1.8918
GBPUSD,20041130,010400,1.8918,1.8918,1.8918,1.8918
GBPUSD,20041130,010500,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041130,010600,1.8919,1.8919,1.8919,1.8919
GBPUSD,20041130,010700,1.8919,1.8920,1.8919,1.8920
GBPUSD,20041130,010800,1.8919,1.8920,1.8919,1.8920
GBPUSD,20041130,010900,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041130,011000,1.8919,1.8919,1.8918,1.8918
GBPUSD,20041130,011100,1.8919,1.8919,1.8917,1.8917
GBPUSD,20041130,011200,1.8918,1.8919,1.8918,1.8918
GBPUSD,20041130,011300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041130,011400,1.8918,1.8919,1.8918,1.8919
GBPUSD,20041130,011500,1.8920,1.8920,1.8918,1.8919
GBPUSD,20041130,011600,1.8920,1.8920,1.8919,1.8919
GBPUSD,20041130,011700,1.8920,1.8920,1.8919,1.8920
GBPUSD,20041130,011800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041130,011900,1.8921,1.8921,1.8921,1.8921
GBPUSD,20041130,012000,1.8922,1.8922,1.8921,1.8921
GBPUSD,20041130,012100,1.8920,1.8920,1.8917,1.8918
GBPUSD,20041130,012200,1.8917,1.8918,1.8917,1.8918
GBPUSD,20041130,012300,1.8919,1.8922,1.8919,1.8922
GBPUSD,20041130,012400,1.8921,1.8922,1.8921,1.8922
GBPUSD,20041130,012500,1.8921,1.8922,1.8921,1.8922
GBPUSD,20041130,012600,1.8922,1.8922,1.8921,1.8921
GBPUSD,20041130,012700,1.8921,1.8921,1.8920,1.8920
GBPUSD,20041130,012800,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041130,012900,1.8919,1.8920,1.8919,1.8920
GBPUSD,20041130,013000,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041130,013100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20041130,013200,1.8920,1.8920,1.8917,1.8917
GBPUSD,20041130,013300,1.8917,1.8917,1.8916,1.8916
GBPUSD,20041130,013400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041130,013500,1.8915,1.8915,1.8914,1.8914
GBPUSD,20041130,013600,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041130,013700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041130,013900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041130,014000,1.8914,1.8914,1.8913,1.8913
GBPUSD,20041130,014100,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041130,014200,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041130,014300,1.8914,1.8914,1.8913,1.8913
GBPUSD,20041130,014400,1.8913,1.8915,1.8913,1.8915
GBPUSD,20041130,014500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041130,014600,1.8914,1.8914,1.8911,1.8911
GBPUSD,20041130,014700,1.8912,1.8913,1.8909,1.8909
GBPUSD,20041130,014800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041130,014900,1.8910,1.8910,1.8909,1.8910
GBPUSD,20041130,015000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041130,015100,1.8912,1.8913,1.8912,1.8913
GBPUSD,20041130,015200,1.8912,1.8912,1.8910,1.8910
GBPUSD,20041130,015300,1.8909,1.8909,1.8909,1.8909
GBPUSD,20041130,015400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041130,015500,1.8911,1.8914,1.8911,1.8914
GBPUSD,20041130,015600,1.8915,1.8915,1.8911,1.8911
GBPUSD,20041130,015700,1.8910,1.8912,1.8910,1.8912
GBPUSD,20041130,015800,1.8913,1.8913,1.8911,1.8911
GBPUSD,20041130,015900,1.8912,1.8912,1.8912,1.8912
GBPUSD,20041130,020000,1.8912,1.8914,1.8912,1.8914
GBPUSD,20041130,020100,1.8913,1.8914,1.8913,1.8913
GBPUSD,20041130,020200,1.8913,1.8913,1.8913,1.8913
GBPUSD,20041130,020400,1.8913,1.8913,1.8910,1.8910
GBPUSD,20041130,020500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041130,020600,1.8911,1.8911,1.8911,1.8911
GBPUSD,20041130,020700,1.8910,1.8910,1.8909,1.8909
GBPUSD,20041130,020800,1.8908,1.8908,1.8903,1.8903
GBPUSD,20041130,020900,1.8902,1.8902,1.8901,1.8901
GBPUSD,20041130,021000,1.8900,1.8900,1.8899,1.8899
GBPUSD,20041130,021100,1.8898,1.8898,1.8896,1.8898
GBPUSD,20041130,021200,1.8896,1.8896,1.8892,1.8892
GBPUSD,20041130,021300,1.8892,1.8893,1.8892,1.8893
GBPUSD,20041130,021400,1.8892,1.8892,1.8888,1.8889
GBPUSD,20041130,021500,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,021600,1.8887,1.8887,1.8882,1.8882
GBPUSD,20041130,021700,1.8881,1.8881,1.8880,1.8880
GBPUSD,20041130,021800,1.8881,1.8881,1.8880,1.8880
GBPUSD,20041130,021900,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041130,022000,1.8881,1.8881,1.8880,1.8880
GBPUSD,20041130,022100,1.8879,1.8879,1.8878,1.8878
GBPUSD,20041130,022200,1.8877,1.8879,1.8877,1.8879
GBPUSD,20041130,022300,1.8880,1.8881,1.8880,1.8881
GBPUSD,20041130,022400,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041130,022500,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041130,022600,1.8880,1.8882,1.8880,1.8882
GBPUSD,20041130,022700,1.8881,1.8882,1.8881,1.8882
GBPUSD,20041130,022800,1.8881,1.8881,1.8880,1.8880
GBPUSD,20041130,022900,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041130,023000,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041130,023100,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041130,023200,1.8880,1.8880,1.8878,1.8878
GBPUSD,20041130,023300,1.8877,1.8877,1.8874,1.8875
GBPUSD,20041130,023400,1.8874,1.8874,1.8872,1.8872
GBPUSD,20041130,023500,1.8873,1.8875,1.8873,1.8875
GBPUSD,20041130,023600,1.8874,1.8874,1.8872,1.8873
GBPUSD,20041130,023700,1.8872,1.8872,1.8868,1.8868
GBPUSD,20041130,023800,1.8867,1.8871,1.8867,1.8871
GBPUSD,20041130,023900,1.8872,1.8873,1.8872,1.8873
GBPUSD,20041130,024000,1.8872,1.8873,1.8871,1.8871
GBPUSD,20041130,024100,1.8872,1.8873,1.8870,1.8870
GBPUSD,20041130,024200,1.8871,1.8871,1.8870,1.8870
GBPUSD,20041130,024300,1.8869,1.8869,1.8866,1.8867
GBPUSD,20041130,024400,1.8868,1.8871,1.8868,1.8871
GBPUSD,20041130,024500,1.8872,1.8876,1.8872,1.8876
GBPUSD,20041130,024600,1.8875,1.8876,1.8875,1.8875
GBPUSD,20041130,024700,1.8876,1.8876,1.8875,1.8875
GBPUSD,20041130,024800,1.8877,1.8877,1.8874,1.8874
GBPUSD,20041130,024900,1.8873,1.8873,1.8871,1.8873
GBPUSD,20041130,025000,1.8871,1.8871,1.8871,1.8871
GBPUSD,20041130,025100,1.8871,1.8873,1.8871,1.8873
GBPUSD,20041130,025200,1.8873,1.8873,1.8873,1.8873
GBPUSD,20041130,025300,1.8873,1.8874,1.8873,1.8873
GBPUSD,20041130,025400,1.8873,1.8874,1.8873,1.8874
GBPUSD,20041130,025500,1.8874,1.8874,1.8874,1.8874
GBPUSD,20041130,025600,1.8875,1.8879,1.8875,1.8879
GBPUSD,20041130,025700,1.8878,1.8880,1.8878,1.8880
GBPUSD,20041130,025800,1.8879,1.8879,1.8879,1.8879
GBPUSD,20041130,025900,1.8880,1.8880,1.8879,1.8880
GBPUSD,20041130,030000,1.8879,1.8879,1.8876,1.8877
GBPUSD,20041130,030100,1.8878,1.8880,1.8878,1.8880
GBPUSD,20041130,030200,1.8881,1.8881,1.8881,1.8881
GBPUSD,20041130,030300,1.8882,1.8882,1.8881,1.8881
GBPUSD,20041130,030400,1.8881,1.8882,1.8881,1.8882
GBPUSD,20041130,030500,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,030600,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,030700,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,030800,1.8882,1.8882,1.8881,1.8881
GBPUSD,20041130,030900,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,031000,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,031100,1.8882,1.8882,1.8881,1.8881
GBPUSD,20041130,031200,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041130,031300,1.8879,1.8879,1.8878,1.8878
GBPUSD,20041130,031400,1.8878,1.8879,1.8878,1.8879
GBPUSD,20041130,031500,1.8878,1.8879,1.8878,1.8879
GBPUSD,20041130,031600,1.8880,1.8880,1.8878,1.8878
GBPUSD,20041130,031700,1.8879,1.8880,1.8878,1.8878
GBPUSD,20041130,031900,1.8878,1.8878,1.8876,1.8876
GBPUSD,20041130,032000,1.8875,1.8875,1.8875,1.8875
GBPUSD,20041130,032100,1.8875,1.8875,1.8874,1.8875
GBPUSD,20041130,032200,1.8876,1.8879,1.8875,1.8879
GBPUSD,20041130,032300,1.8878,1.8878,1.8875,1.8876
GBPUSD,20041130,032400,1.8877,1.8877,1.8875,1.8877
GBPUSD,20041130,032500,1.8877,1.8877,1.8877,1.8877
GBPUSD,20041130,032600,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041130,032700,1.8878,1.8878,1.8877,1.8877
GBPUSD,20041130,032800,1.8878,1.8879,1.8878,1.8879
GBPUSD,20041130,032900,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041130,033000,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041130,033100,1.8881,1.8885,1.8881,1.8885
GBPUSD,20041130,033200,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041130,033300,1.8884,1.8884,1.8882,1.8882
GBPUSD,20041130,033400,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,033500,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,033600,1.8881,1.8882,1.8880,1.8882
GBPUSD,20041130,033700,1.8883,1.8884,1.8883,1.8884
GBPUSD,20041130,033800,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041130,033900,1.8883,1.8883,1.8882,1.8883
GBPUSD,20041130,034000,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,034100,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,034200,1.8882,1.8883,1.8882,1.8883
GBPUSD,20041130,034300,1.8884,1.8887,1.8884,1.8885
GBPUSD,20041130,034400,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,034500,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041130,034600,1.8885,1.8886,1.8885,1.8886
GBPUSD,20041130,034700,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,034800,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,034900,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,035000,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,035100,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,035200,1.8890,1.8891,1.8890,1.8890
GBPUSD,20041130,035300,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,035400,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,035500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,035600,1.8888,1.8889,1.8888,1.8889
GBPUSD,20041130,035700,1.8889,1.8889,1.8888,1.8888
GBPUSD,20041130,035800,1.8887,1.8887,1.8885,1.8886
GBPUSD,20041130,035900,1.8887,1.8887,1.8886,1.8886
GBPUSD,20041130,040000,1.8885,1.8885,1.8884,1.8885
GBPUSD,20041130,040100,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041130,040200,1.8884,1.8886,1.8884,1.8885
GBPUSD,20041130,040300,1.8884,1.8886,1.8884,1.8886
GBPUSD,20041130,040400,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,040500,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,040600,1.8885,1.8885,1.8884,1.8884
GBPUSD,20041130,040700,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041130,040800,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041130,040900,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041130,041000,1.8882,1.8882,1.8880,1.8880
GBPUSD,20041130,041100,1.8881,1.8882,1.8881,1.8882
GBPUSD,20041130,041200,1.8883,1.8884,1.8883,1.8884
GBPUSD,20041130,041300,1.8884,1.8885,1.8884,1.8885
GBPUSD,20041130,041400,1.8886,1.8886,1.8883,1.8883
GBPUSD,20041130,041500,1.8882,1.8884,1.8882,1.8884
GBPUSD,20041130,041600,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041130,041700,1.8883,1.8883,1.8882,1.8882
GBPUSD,20041130,041800,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,041900,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041130,042000,1.8885,1.8886,1.8885,1.8886
GBPUSD,20041130,042100,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,042200,1.8887,1.8887,1.8886,1.8887
GBPUSD,20041130,042300,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,042400,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,042500,1.8888,1.8888,1.8888,1.8888
GBPUSD,20041130,042600,1.8889,1.8889,1.8888,1.8888
GBPUSD,20041130,042700,1.8889,1.8891,1.8889,1.8891
GBPUSD,20041130,042800,1.8890,1.8891,1.8889,1.8889
GBPUSD,20041130,042900,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041130,043000,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041130,043100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041130,043200,1.8891,1.8891,1.8890,1.8890
GBPUSD,20041130,043300,1.8889,1.8890,1.8889,1.8890
GBPUSD,20041130,043400,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041130,043500,1.8890,1.8890,1.8890,1.8890
GBPUSD,20041130,043600,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,043700,1.8889,1.8891,1.8889,1.8891
GBPUSD,20041130,043800,1.8892,1.8895,1.8892,1.8894
GBPUSD,20041130,043900,1.8895,1.8895,1.8892,1.8892
GBPUSD,20041130,044000,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,044100,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,044200,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,044300,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041130,044400,1.8894,1.8894,1.8893,1.8893
GBPUSD,20041130,044500,1.8892,1.8893,1.8892,1.8893
GBPUSD,20041130,044600,1.8893,1.8893,1.8892,1.8892
GBPUSD,20041130,044700,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,044800,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,044900,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,045000,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041130,045100,1.8893,1.8893,1.8893,1.8893
GBPUSD,20041130,045200,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,045300,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,045400,1.8892,1.8892,1.8891,1.8891
GBPUSD,20041130,045500,1.8891,1.8891,1.8889,1.8889
GBPUSD,20041130,045600,1.8888,1.8888,1.8887,1.8887
GBPUSD,20041130,045700,1.8888,1.8888,1.8887,1.8887
GBPUSD,20041130,045800,1.8888,1.8889,1.8888,1.8889
GBPUSD,20041130,045900,1.8890,1.8891,1.8890,1.8891
GBPUSD,20041130,050000,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,050100,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,050200,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,050300,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,050400,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,050500,1.8892,1.8892,1.8891,1.8891
GBPUSD,20041130,050600,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041130,050700,1.8891,1.8891,1.8891,1.8891
GBPUSD,20041130,050800,1.8891,1.8892,1.8891,1.8892
GBPUSD,20041130,050900,1.8893,1.8897,1.8893,1.8897
GBPUSD,20041130,051000,1.8898,1.8898,1.8898,1.8898
GBPUSD,20041130,051100,1.8898,1.8899,1.8898,1.8899
GBPUSD,20041130,051200,1.8899,1.8901,1.8899,1.8901
GBPUSD,20041130,051300,1.8900,1.8901,1.8900,1.8901
GBPUSD,20041130,051400,1.8902,1.8902,1.8901,1.8901
GBPUSD,20041130,051500,1.8900,1.8901,1.8900,1.8901
GBPUSD,20041130,051600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,051700,1.8903,1.8904,1.8903,1.8904
GBPUSD,20041130,051800,1.8903,1.8906,1.8903,1.8906
GBPUSD,20041130,051900,1.8905,1.8905,1.8903,1.8903
GBPUSD,20041130,052000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,052100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,052200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,052300,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,052400,1.8904,1.8904,1.8902,1.8902
GBPUSD,20041130,052500,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,052600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,052700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,052800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,052900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,053000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,053100,1.8904,1.8905,1.8904,1.8904
GBPUSD,20041130,053200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041130,053300,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041130,053400,1.8904,1.8904,1.8903,1.8903
GBPUSD,20041130,053500,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041130,053600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,053700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,053800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,053900,1.8904,1.8904,1.8903,1.8903
GBPUSD,20041130,054000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20041130,054100,1.8903,1.8905,1.8903,1.8905
GBPUSD,20041130,054200,1.8906,1.8908,1.8906,1.8908
GBPUSD,20041130,054300,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041130,054400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20041130,054500,1.8907,1.8907,1.8906,1.8906
GBPUSD,20041130,054600,1.8905,1.8906,1.8904,1.8906
GBPUSD,20041130,054700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20041130,054800,1.8906,1.8906,1.8906,1.8906
GBPUSD,20041130,054900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20041130,055000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041130,055100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041130,055200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041130,055300,1.8906,1.8906,1.8905,1.8906
GBPUSD,20041130,055400,1.8907,1.8907,1.8907,1.8907
GBPUSD,20041130,055500,1.8907,1.8907,1.8906,1.8906
GBPUSD,20041130,055600,1.8905,1.8906,1.8905,1.8906
GBPUSD,20041130,055700,1.8905,1.8906,1.8905,1.8905
GBPUSD,20041130,055800,1.8905,1.8905,1.8904,1.8904
GBPUSD,20041130,055900,1.8905,1.8906,1.8904,1.8904
GBPUSD,20041130,060000,1.8905,1.8906,1.8904,1.8905
GBPUSD,20041130,060100,1.8904,1.8904,1.8901,1.8901
GBPUSD,20041130,060200,1.8900,1.8900,1.8900,1.8900
GBPUSD,20041130,060300,1.8900,1.8900,1.8899,1.8899
GBPUSD,20041130,060400,1.8899,1.8899,1.8899,1.8899
GBPUSD,20041130,060500,1.8898,1.8898,1.8898,1.8898
GBPUSD,20041130,060600,1.8897,1.8897,1.8895,1.8895
GBPUSD,20041130,060700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20041130,060800,1.8894,1.8894,1.8893,1.8893
GBPUSD,20041130,060900,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,061000,1.8891,1.8891,1.8889,1.8889
GBPUSD,20041130,061100,1.8888,1.8888,1.8886,1.8886
GBPUSD,20041130,061200,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,061300,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,061400,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,061500,1.8886,1.8886,1.8882,1.8882
GBPUSD,20041130,061600,1.8881,1.8881,1.8880,1.8881
GBPUSD,20041130,061700,1.8882,1.8884,1.8882,1.8884
GBPUSD,20041130,061800,1.8883,1.8883,1.8882,1.8882
GBPUSD,20041130,061900,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,062000,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,062100,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041130,062200,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041130,062300,1.8883,1.8885,1.8883,1.8885
GBPUSD,20041130,062400,1.8886,1.8887,1.8886,1.8887
GBPUSD,20041130,062500,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,062600,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,062700,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,062800,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,062900,1.8887,1.8890,1.8887,1.8890
GBPUSD,20041130,063000,1.8891,1.8892,1.8891,1.8891
GBPUSD,20041130,063100,1.8892,1.8892,1.8890,1.8890
GBPUSD,20041130,063200,1.8889,1.8891,1.8889,1.8891
GBPUSD,20041130,063300,1.8890,1.8891,1.8890,1.8891
GBPUSD,20041130,063400,1.8890,1.8890,1.8888,1.8889
GBPUSD,20041130,063500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,063600,1.8888,1.8889,1.8887,1.8889
GBPUSD,20041130,063700,1.8888,1.8888,1.8887,1.8887
GBPUSD,20041130,063800,1.8888,1.8889,1.8888,1.8889
GBPUSD,20041130,063900,1.8888,1.8888,1.8888,1.8888
GBPUSD,20041130,064000,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,064100,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,064200,1.8886,1.8886,1.8884,1.8884
GBPUSD,20041130,064300,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041130,064400,1.8886,1.8889,1.8886,1.8889
GBPUSD,20041130,064500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,064600,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,064800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,064900,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,065000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,065100,1.8889,1.8889,1.8888,1.8888
GBPUSD,20041130,065200,1.8887,1.8887,1.8886,1.8886
GBPUSD,20041130,065300,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,065400,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,065500,1.8885,1.8885,1.8880,1.8881
GBPUSD,20041130,065600,1.8880,1.8881,1.8880,1.8881
GBPUSD,20041130,065700,1.8882,1.8883,1.8882,1.8883
GBPUSD,20041130,065800,1.8884,1.8887,1.8884,1.8887
GBPUSD,20041130,065900,1.8887,1.8887,1.8884,1.8884
GBPUSD,20041130,070000,1.8883,1.8887,1.8883,1.8887
GBPUSD,20041130,070100,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,070200,1.8886,1.8886,1.8885,1.8886
GBPUSD,20041130,070300,1.8885,1.8885,1.8884,1.8884
GBPUSD,20041130,070400,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,070500,1.8881,1.8881,1.8880,1.8880
GBPUSD,20041130,070600,1.8881,1.8881,1.8880,1.8880
GBPUSD,20041130,070700,1.8879,1.8879,1.8876,1.8877
GBPUSD,20041130,070800,1.8876,1.8879,1.8875,1.8879
GBPUSD,20041130,070900,1.8878,1.8878,1.8877,1.8877
GBPUSD,20041130,071000,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041130,071100,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041130,071200,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041130,071300,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041130,071400,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041130,071500,1.8878,1.8878,1.8878,1.8878
GBPUSD,20041130,071600,1.8878,1.8879,1.8878,1.8879
GBPUSD,20041130,071700,1.8880,1.8882,1.8880,1.8882
GBPUSD,20041130,071800,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,071900,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041130,072000,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041130,072100,1.8884,1.8885,1.8884,1.8885
GBPUSD,20041130,072200,1.8885,1.8889,1.8885,1.8889
GBPUSD,20041130,072300,1.8890,1.8890,1.8889,1.8889
GBPUSD,20041130,072400,1.8890,1.8890,1.8889,1.8889
GBPUSD,20041130,072500,1.8889,1.8889,1.8889,1.8889
GBPUSD,20041130,072600,1.8888,1.8888,1.8887,1.8887
GBPUSD,20041130,072700,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,072800,1.8887,1.8887,1.8887,1.8887
GBPUSD,20041130,072900,1.8887,1.8887,1.8884,1.8884
GBPUSD,20041130,073000,1.8885,1.8886,1.8885,1.8886
GBPUSD,20041130,073100,1.8885,1.8885,1.8885,1.8885
GBPUSD,20041130,073200,1.8884,1.8884,1.8883,1.8883
GBPUSD,20041130,073300,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041130,073400,1.8884,1.8886,1.8884,1.8886
GBPUSD,20041130,073500,1.8886,1.8886,1.8886,1.8886
GBPUSD,20041130,073600,1.8886,1.8887,1.8886,1.8887
GBPUSD,20041130,073700,1.8888,1.8890,1.8888,1.8890
GBPUSD,20041130,073800,1.8889,1.8890,1.8889,1.8890
GBPUSD,20041130,073900,1.8891,1.8897,1.8891,1.8897
GBPUSD,20041130,074000,1.8898,1.8900,1.8897,1.8898
GBPUSD,20041130,074100,1.8898,1.8898,1.8898,1.8898
GBPUSD,20041130,074200,1.8899,1.8899,1.8899,1.8899
GBPUSD,20041130,074300,1.8900,1.8903,1.8900,1.8901
GBPUSD,20041130,074400,1.8899,1.8899,1.8892,1.8892
GBPUSD,20041130,074500,1.8891,1.8891,1.8889,1.8889
GBPUSD,20041130,074600,1.8890,1.8893,1.8890,1.8892
GBPUSD,20041130,074700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20041130,074800,1.8893,1.8893,1.8890,1.8892
GBPUSD,20041130,074900,1.8893,1.8893,1.8892,1.8892
GBPUSD,20041130,075000,1.8891,1.8891,1.8887,1.8887
GBPUSD,20041130,075100,1.8886,1.8886,1.8881,1.8881
GBPUSD,20041130,075200,1.8880,1.8880,1.8880,1.8880
GBPUSD,20041130,075300,1.8880,1.8880,1.8875,1.8875
GBPUSD,20041130,075400,1.8876,1.8880,1.8876,1.8880
GBPUSD,20041130,075500,1.8881,1.8882,1.8881,1.8882
GBPUSD,20041130,075600,1.8883,1.8883,1.8883,1.8883
GBPUSD,20041130,075700,1.8882,1.8882,1.8882,1.8882
GBPUSD,20041130,075800,1.8883,1.8885,1.8882,1.8882
GBPUSD,20041130,075900,1.8884,1.8884,1.8884,1.8884
GBPUSD,20041130,080000,1.8884,1.8886,1.8884,1.8885
GBPUSD,20041130,080100,1.8886,1.8906,1.8886,1.8906
GBPUSD,20041130,080200,1.8907,1.8913,1.8907,1.8909
GBPUSD,20041130,080300,1.8910,1.8913,1.8910,1.8913
GBPUSD,20041130,080400,1.8912,1.8912,1.8906,1.8906
GBPUSD,20041130,080500,1.8905,1.8905,1.8901,1.8902
GBPUSD,20041130,080600,1.8903,1.8903,1.8901,1.8903
GBPUSD,20041130,080700,1.8904,1.8910,1.8904,1.8910
GBPUSD,20041130,080800,1.8911,1.8912,1.8911,1.8912
GBPUSD,20041130,080900,1.8913,1.8922,1.8913,1.8922
GBPUSD,20041130,081000,1.8923,1.8924,1.8922,1.8922
GBPUSD,20041130,081100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20041130,081200,1.8921,1.8921,1.8918,1.8919
GBPUSD,20041130,081300,1.8918,1.8918,1.8913,1.8915
GBPUSD,20041130,081400,1.8916,1.8916,1.8916,1.8916
GBPUSD,20041130,081500,1.8917,1.8921,1.8917,1.8921
GBPUSD,20041130,081600,1.8920,1.8920,1.8917,1.8917
GBPUSD,20041130,081700,1.8916,1.8917,1.8916,1.8917
GBPUSD,20041130,081800,1.8917,1.8918,1.8917,1.8918
GBPUSD,20041130,081900,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041130,082000,1.8917,1.8917,1.8916,1.8917
GBPUSD,20041130,082100,1.8917,1.8917,1.8916,1.8916
GBPUSD,20041130,082200,1.8915,1.8915,1.8913,1.8913
GBPUSD,20041130,082300,1.8912,1.8914,1.8912,1.8913
GBPUSD,20041130,082400,1.8912,1.8916,1.8912,1.8916
GBPUSD,20041130,082500,1.8915,1.8915,1.8909,1.8909
GBPUSD,20041130,082600,1.8910,1.8911,1.8909,1.8910
GBPUSD,20041130,082700,1.8911,1.8914,1.8911,1.8914
GBPUSD,20041130,082800,1.8915,1.8918,1.8915,1.8916
GBPUSD,20041130,082900,1.8917,1.8917,1.8917,1.8917
GBPUSD,20041130,083000,1.8916,1.8916,1.8913,1.8915
GBPUSD,20041130,083100,1.8916,1.8918,1.8916,1.8918
GBPUSD,20041130,083200,1.8917,1.8917,1.8915,1.8915
GBPUSD,20041130,083300,1.8914,1.8916,1.8914,1.8915
GBPUSD,20041130,083400,1.8916,1.8917,1.8915,1.8917
GBPUSD,20041130,083500,1.8916,1.8916,1.8913,1.8913
GBPUSD,20041130,083600,1.8911,1.8912,1.8907,1.8907
GBPUSD,20041130,083700,1.8908,1.8908,1.8901,1.8901
GBPUSD,20041130,083800,1.8900,1.8900,1.8894,1.8898
GBPUSD,20041130,083900,1.8899,1.8901,1.8899,1.8901
GBPUSD,20041130,084000,1.8902,1.8903,1.8902,1.8903
GBPUSD,20041130,084100,1.8905,1.8910,1.8905,1.8908
GBPUSD,20041130,084200,1.8907,1.8907,1.8903,1.8903
GBPUSD,20041130,084300,1.8902,1.8903,1.8901,1.8903
GBPUSD,20041130,084400,1.8903,1.8904,1.8903,1.8904
GBPUSD,20041130,084500,1.8905,1.8905,1.8901,1.8901
GBPUSD,20041130,084600,1.8900,1.8900,1.8893,1.8893
GBPUSD,20041130,084700,1.8892,1.8892,1.8892,1.8892
GBPUSD,20041130,084800,1.8891,1.8891,1.8885,1.8886
GBPUSD,20041130,084900,1.8885,1.8889,1.8885,1.8889
GBPUSD,20041130,085000,1.8888,1.8888,1.8887,1.8887
GBPUSD,20041130,085100,1.8886,1.8889,1.8886,1.8889
GBPUSD,20041130,085200,1.8890,1.8891,1.8889,1.8889
GBPUSD,20041130,085300,1.8888,1.8889,1.8887,1.8888
GBPUSD,20041130,085400,1.8887,1.8887,1.8885,1.8885
GBPUSD,20041130,085500,1.8886,1.8889,1.8886,1.8889
GBPUSD,20041130,085600,1.8890,1.8892,1.8890,1.8892
GBPUSD,20041130,085700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20041130,085800,1.8895,1.8896,1.8895,1.8895
GBPUSD,20041130,085900,1.8894,1.8894,1.8889,1.8890
GBPUSD,20041130,090000,1.8889,1.8893,1.8889,1.8893
GBPUSD,20041130,090100,1.8892,1.8892,1.8891,1.8892
GBPUSD,20041130,090200,1.8894,1.8894,1.8893,1.8893
GBPUSD,20041130,090300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20041130,090400,1.8894,1.8894,1.8891,1.8891
GBPUSD,20041130,090500,1.8892,1.8894,1.8892,1.8894
GBPUSD,20041130,090600,1.8895,1.8896,1.8895,1.8896
GBPUSD,20041130,090700,1.8895,1.8895,1.8888,1.8888
GBPUSD,20041130,090800,1.8887,1.8892,1.8887,1.8891
GBPUSD,20041130,090900,1.8892,1.8892,1.8891,1.8891
GBPUSD,20041130,091000,1.8892,1.8892,1.8891,1.8892
GBPUSD,20041130,091100,1.8893,1.8894,1.8892,1.8894
GBPUSD,20041130,091200,1.8893,1.8895,1.8889,1.8894
GBPUSD,20041130,091300,1.8896,1.8907,1.8896,1.8907
GBPUSD,20041130,091400,1.8908,1.8910,1.8908,1.8910
GBPUSD,20041130,091500,1.8909,1.8909,1.8907,1.8908
GBPUSD,20041130,091600,1.8907,1.8910,1.8907,1.8910
GBPUSD,20041130,091800,1.8910,1.8919,1.8910,1.8919
GBPUSD,20041130,091900,1.8918,1.8918,1.8916,1.8917
GBPUSD,20041130,092000,1.8918,1.8922,1.8918,1.8919
GBPUSD,20041130,092100,1.8918,1.8921,1.8918,1.8921
GBPUSD,20041130,092200,1.8920,1.8921,1.8920,1.8920
GBPUSD,20041130,092300,1.8919,1.8919,1.8915,1.8915
GBPUSD,20041130,092400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041130,092500,1.8913,1.8914,1.8913,1.8914
GBPUSD,20041130,092600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041130,092700,1.8914,1.8914,1.8908,1.8908
GBPUSD,20041130,092800,1.8909,1.8909,1.8909,1.8909
GBPUSD,20041130,092900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20041130,093000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20041130,093100,1.8908,1.8910,1.8908,1.8910
GBPUSD,20041130,093200,1.8909,1.8909,1.8907,1.8907
GBPUSD,20041130,093300,1.8908,1.8908,1.8907,1.8907
GBPUSD,20041130,093400,1.8908,1.8909,1.8908,1.8908
GBPUSD,20041130,093500,1.8907,1.8907,1.8903,1.8904
GBPUSD,20041130,093600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20041130,093700,1.8905,1.8910,1.8904,1.8910
GBPUSD,20041130,093800,1.8911,1.8915,1.8911,1.8915
GBPUSD,20041130,093900,1.8916,1.8918,1.8916,1.8918
GBPUSD,20041130,094000,1.8919,1.8919,1.8917,1.8918
GBPUSD,20041130,094100,1.8917,1.8917,1.8915,1.8915
GBPUSD,20041130,094200,1.8914,1.8914,1.8913,1.8913
GBPUSD,20041130,094300,1.8912,1.8913,1.8911,1.8913
GBPUSD,20041130,094400,1.8914,1.8914,1.8912,1.8912
GBPUSD,20041130,094500,1.8913,1.8915,1.8913,1.8915
GBPUSD,20041130,094600,1.8916,1.8917,1.8916,1.8917
GBPUSD,20041130,094700,1.8918,1.8918,1.8915,1.8915
GBPUSD,20041130,094800,1.8914,1.8914,1.8909,1.8909
GBPUSD,20041130,094900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20041130,095000,1.8910,1.8914,1.8910,1.8913
GBPUSD,20041130,095100,1.8913,1.8913,1.8912,1.8912
GBPUSD,20041130,095200,1.8911,1.8915,1.8911,1.8915
GBPUSD,20041130,095300,1.8916,1.8916,1.8915,1.8915
GBPUSD,20041130,095400,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041130,095500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041130,095600,1.8914,1.8914,1.8914,1.8914
GBPUSD,20041130,095700,1.8914,1.8914,1.8912,1.8912
GBPUSD,20041130,095800,1.8913,1.8915,1.8913,1.8914
GBPUSD,20041130,095900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20041130,100000,1.8915,1.8917,1.8915,1.8916
GBPUSD,20041130,100100,1.8915,1.8919,1.8915,1.8918
GBPUSD,20041130,100200,1.8919,1.8923,1.8919,1.8923
GBPUSD,20041130,100300,1.8922,1.8922,1.8918,1.8918
GBPUSD,20041130,100400,1.8917,1.8918,1.8917,1.8917
GBPUSD,20041130,100500,1.8918,1.8919,1.8918,1.8918
GBPUSD,20041130,100600,1.8919,1.8923,1.8919,1.8923
GBPUSD,20041130,100700,1.8924,1.8924,1.8923,1.8924
GBPUSD,20041130,100800,1.8923,1.8925,1.8922,1.8925
GBPUSD,20041130,100900,1.8926,1.8938,1.8926,1.8938
GBPUSD,20041130,101000,1.8937,1.8937,1.8936,1.8936
GBPUSD,20041130,101100,1.8937,1.8945,1.8936,1.8943
GBPUSD,20041130,101200,1.8942,1.8942,1.8941,1.8941
GBPUSD,20041130,101300,1.8940,1.8940,1.8939,1.8940
GBPUSD,20041130,101400,1.8939,1.8939,1.8938,1.8938
GBPUSD,20041130,101500,1.8937,1.8937,1.8936,1.8936
GBPUSD,20041130,101600,1.8935,1.8936,1.8934,1.8936
GBPUSD,20041130,101700,1.8935,1.8940,1.8935,1.8940
GBPUSD,20041130,101800,1.8941,1.8948,1.8941,1.8946
GBPUSD,20041130,101900,1.8945,1.8945,1.8943,1.8944
GBPUSD,20041130,102000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20041130,102100,1.8942,1.8943,1.8942,1.8942
GBPUSD,20041130,102200,1.8941,1.8943,1.8941,1.8943
GBPUSD,20041130,102300,1.8944,1.8945,1.8944,1.8945
GBPUSD,20041130,102400,1.8944,1.8944,1.8942,1.8943
GBPUSD,20041130,102500,1.8942,1.8943,1.8942,1.8942
GBPUSD,20041130,102600,1.8942,1.8942,1.8941,1.8941
GBPUSD,20041130,102700,1.8942,1.8949,1.8942,1.8949
GBPUSD,20041130,102800,1.8948,1.8948,1.8942,1.8942
GBPUSD,20041130,102900,1.8943,1.8947,1.8943,1.8946
GBPUSD,20041130,103000,1.8945,1.8950,1.8944,1.8949
GBPUSD,20041130,103100,1.8950,1.8950,1.8944,1.8944
GBPUSD,20041130,103200,1.8943,1.8946,1.8943,1.8945
GBPUSD,20041130,103300,1.8944,1.8947,1.8944,1.8945
GBPUSD,20041130,103400,1.8944,1.8944,1.8942,1.8942
GBPUSD,20041130,103500,1.8943,1.8944,1.8943,1.8943
GBPUSD,20041130,103600,1.8944,1.8949,1.8943,1.8949
GBPUSD,20041130,103700,1.8948,1.8948,1.8947,1.8947
GBPUSD,20041130,103800,1.8946,1.8946,1.8943,1.8943
GBPUSD,20041130,103900,1.8942,1.8942,1.8936,1.8936
GBPUSD,20041130,104000,1.8935,1.8935,1.8931,1.8934
GBPUSD,20041130,104100,1.8935,1.8935,1.8932,1.8932
GBPUSD,20041130,104200,1.8933,1.8934,1.8932,1.8934
GBPUSD,20041130,104300,1.8933,1.8933,1.8931,1.8931
GBPUSD,20041130,104400,1.8932,1.8933,1.8932,1.8933
GBPUSD,20041130,104500,1.8934,1.8936,1.8934,1.8936
GBPUSD,20041130,104600,1.8938,1.8938,1.8936,1.8936
GBPUSD,20041130,104700,1.8935,1.8936,1.8932,1.8932
GBPUSD,20041130,104800,1.8931,1.8934,1.8931,1.8934
GBPUSD,20041130,104900,1.8932,1.8932,1.8931,1.8931
GBPUSD,20041130,105000,1.8931,1.8931,1.8930,1.8930
GBPUSD,20041130,105100,1.8931,1.8931,1.8930,1.8930
GBPUSD,20041130,105200,1.8931,1.8931,1.8930,1.8931
GBPUSD,20041130,105300,1.8932,1.8932,1.8931,1.8931
GBPUSD,20041130,105400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20041130,105500,1.8932,1.8934,1.8932,1.8934
GBPUSD,20041130,105600,1.8935,1.8937,1.8935,1.8936
GBPUSD,20041130,105700,1.8937,1.8937,1.8936,1.8936
GBPUSD,20041130,105800,1.8937,1.8937,1.8936,1.8936
GBPUSD,20041130,105900,1.8937,1.8939,1.8937,1.8938
GBPUSD,20041130,110000,1.8940,1.8943,1.8940,1.8943
GBPUSD,20041130,110100,1.8944,1.8947,1.8944,1.8947
GBPUSD,20041130,110200,1.8948,1.8949,1.8944,1.8944
GBPUSD,20041130,110300,1.8943,1.8945,1.8943,1.8945
GBPUSD,20041130,110400,1.8944,1.8945,1.8944,1.8944
GBPUSD,20041130,110500,1.8945,1.8946,1.8945,1.8946
GBPUSD,20041130,110600,1.8947,1.8947,1.8946,1.8946
GBPUSD,20041130,110700,1.8947,1.8947,1.8946,1.8946
GBPUSD,20041130,110800,1.8945,1.8945,1.8943,1.8943
GBPUSD,20041130,110900,1.8944,1.8945,1.8944,1.8945
GBPUSD,20041130,111000,1.8944,1.8945,1.8944,1.8944
GBPUSD,20041130,111100,1.8945,1.8946,1.8944,1.8946
GBPUSD,20041130,111200,1.8947,1.8949,1.8947,1.8949
GBPUSD,20041130,111300,1.8950,1.8950,1.8943,1.8943
GBPUSD,20041130,111400,1.8941,1.8941,1.8938,1.8941
GBPUSD,20041130,111500,1.8942,1.8943,1.8941,1.8941
GBPUSD,20041130,111600,1.8942,1.8942,1.8942,1.8942
GBPUSD,20041130,111700,1.8941,1.8947,1.8941,1.8947
GBPUSD,20041130,111800,1.8946,1.8949,1.8946,1.8949
GBPUSD,20041130,111900,1.8950,1.8951,1.8950,1.8951
GBPUSD,20041130,112000,1.8950,1.8950,1.8947,1.8947
GBPUSD,20041130,112100,1.8948,1.8957,1.8948,1.8957
GBPUSD,20041130,112200,1.8958,1.8960,1.8958,1.8960
GBPUSD,20041130,112300,1.8961,1.8971,1.8961,1.8970
GBPUSD,20041130,112400,1.8968,1.8971,1.8968,1.8970
GBPUSD,20041130,112500,1.8972,1.8978,1.8971,1.8978
GBPUSD,20041130,112600,1.8981,1.8996,1.8981,1.8996
GBPUSD,20041130,112700,1.8997,1.9001,1.8992,1.8992
GBPUSD,20041130,112800,1.8991,1.8991,1.8987,1.8987
GBPUSD,20041130,112900,1.8986,1.8987,1.8985,1.8987
GBPUSD,20041130,113000,1.8988,1.8989,1.8985,1.8985
GBPUSD,20041130,113100,1.8986,1.8992,1.8986,1.8992
GBPUSD,20041130,113200,1.8993,1.9001,1.8993,1.9000
GBPUSD,20041130,113300,1.9001,1.9001,1.9000,1.9001
GBPUSD,20041130,113400,1.9002,1.9008,1.9002,1.9006
GBPUSD,20041130,113500,1.9005,1.9010,1.9003,1.9010
GBPUSD,20041130,113600,1.9012,1.9012,1.8998,1.8998
GBPUSD,20041130,113700,1.8999,1.9000,1.8998,1.9000
GBPUSD,20041130,113800,1.8999,1.9001,1.8998,1.9001
GBPUSD,20041130,113900,1.9002,1.9002,1.9000,1.9000
GBPUSD,20041130,114000,1.9001,1.9001,1.8995,1.8995
GBPUSD,20041130,114100,1.8996,1.9002,1.8995,1.9002
GBPUSD,20041130,114200,1.9003,1.9007,1.9002,1.9002
GBPUSD,20041130,114300,1.9003,1.9004,1.9001,1.9001
GBPUSD,20041130,114400,1.9000,1.9000,1.8998,1.8998
GBPUSD,20041130,114500,1.8997,1.9000,1.8996,1.9000
GBPUSD,20041130,114600,1.9002,1.9007,1.9002,1.9007
GBPUSD,20041130,114700,1.9008,1.9017,1.9008,1.9017
GBPUSD,20041130,114800,1.9016,1.9016,1.9013,1.9014
GBPUSD,20041130,114900,1.9015,1.9020,1.9015,1.9016
GBPUSD,20041130,115000,1.9017,1.9017,1.9014,1.9014
GBPUSD,20041130,115100,1.9015,1.9015,1.9015,1.9015
GBPUSD,20041130,115200,1.9014,1.9014,1.9013,1.9014
GBPUSD,20041130,115300,1.9015,1.9015,1.9013,1.9015
GBPUSD,20041130,115400,1.9016,1.9020,1.9016,1.9020
GBPUSD,20041130,115500,1.9019,1.9020,1.9016,1.9016
GBPUSD,20041130,115600,1.9017,1.9021,1.9016,1.9019
GBPUSD,20041130,115700,1.9020,1.9025,1.9020,1.9023
GBPUSD,20041130,115800,1.9024,1.9030,1.9024,1.9030
GBPUSD,20041130,115900,1.9029,1.9034,1.9029,1.9031
GBPUSD,20041130,120000,1.9030,1.9030,1.9026,1.9028
GBPUSD,20041130,120100,1.9029,1.9038,1.9028,1.9029
GBPUSD,20041130,120200,1.9028,1.9028,1.9024,1.9024
GBPUSD,20041130,120300,1.9023,1.9023,1.9016,1.9016
GBPUSD,20041130,120400,1.9017,1.9017,1.9015,1.9015
GBPUSD,20041130,120500,1.9013,1.9016,1.9013,1.9016
GBPUSD,20041130,120600,1.9017,1.9017,1.9013,1.9014
GBPUSD,20041130,120700,1.9015,1.9016,1.9015,1.9016
GBPUSD,20041130,120800,1.9015,1.9015,1.9014,1.9015
GBPUSD,20041130,120900,1.9014,1.9014,1.9011,1.9014
GBPUSD,20041130,121000,1.9015,1.9016,1.9012,1.9012
GBPUSD,20041130,121100,1.9013,1.9014,1.9013,1.9014
GBPUSD,20041130,121200,1.9015,1.9021,1.9015,1.9021
GBPUSD,20041130,121300,1.9022,1.9026,1.9022,1.9026
GBPUSD,20041130,121400,1.9025,1.9025,1.9022,1.9022
GBPUSD,20041130,121500,1.9023,1.9024,1.9023,1.9024
GBPUSD,20041130,121600,1.9025,1.9027,1.9025,1.9026
GBPUSD,20041130,121700,1.9024,1.9025,1.9024,1.9024
GBPUSD,20041130,121800,1.9023,1.9024,1.9021,1.9023
GBPUSD,20041130,121900,1.9024,1.9026,1.9024,1.9026
GBPUSD,20041130,122000,1.9027,1.9030,1.9027,1.9030
GBPUSD,20041130,122100,1.9029,1.9029,1.9027,1.9027
GBPUSD,20041130,122200,1.9026,1.9026,1.9025,1.9025
GBPUSD,20041130,122300,1.9024,1.9024,1.9022,1.9023
GBPUSD,20041130,122400,1.9022,1.9022,1.9021,1.9021
GBPUSD,20041130,122500,1.9020,1.9021,1.9020,1.9021
GBPUSD,20041130,122600,1.9022,1.9023,1.9021,1.9023
GBPUSD,20041130,122700,1.9022,1.9023,1.9022,1.9023
GBPUSD,20041130,122800,1.9022,1.9023,1.9022,1.9023
GBPUSD,20041130,122900,1.9022,1.9023,1.9022,1.9023
GBPUSD,20041130,123000,1.9024,1.9024,1.9020,1.9020
GBPUSD,20041130,123100,1.9021,1.9022,1.9021,1.9021
GBPUSD,20041130,123200,1.9022,1.9024,1.9021,1.9022
GBPUSD,20041130,123300,1.9023,1.9023,1.9022,1.9023
GBPUSD,20041130,123400,1.9022,1.9023,1.9021,1.9022
GBPUSD,20041130,123500,1.9021,1.9021,1.9020,1.9021
GBPUSD,20041130,123600,1.9020,1.9020,1.9015,1.9016
GBPUSD,20041130,123700,1.9015,1.9019,1.9015,1.9019
GBPUSD,20041130,123800,1.9020,1.9025,1.9020,1.9025
GBPUSD,20041130,123900,1.9026,1.9033,1.9026,1.9033
GBPUSD,20041130,124000,1.9032,1.9036,1.9031,1.9036
GBPUSD,20041130,124100,1.9037,1.9038,1.9036,1.9036
GBPUSD,20041130,124200,1.9035,1.9036,1.9035,1.9036
GBPUSD,20041130,124300,1.9037,1.9037,1.9036,1.9036
GBPUSD,20041130,124400,1.9035,1.9035,1.9027,1.9028
GBPUSD,20041130,124500,1.9029,1.9032,1.9027,1.9031
GBPUSD,20041130,124600,1.9032,1.9043,1.9032,1.9040
GBPUSD,20041130,124700,1.9039,1.9050,1.9039,1.9050
GBPUSD,20041130,124800,1.9051,1.9057,1.9051,1.9056
GBPUSD,20041130,124900,1.9057,1.9059,1.9057,1.9057
GBPUSD,20041130,125000,1.9058,1.9061,1.9056,1.9058
GBPUSD,20041130,125100,1.9059,1.9069,1.9059,1.9069
GBPUSD,20041130,125200,1.9070,1.9070,1.9065,1.9066
GBPUSD,20041130,125300,1.9065,1.9065,1.9063,1.9064
GBPUSD,20041130,125400,1.9065,1.9069,1.9065,1.9067
GBPUSD,20041130,125500,1.9068,1.9072,1.9067,1.9072
GBPUSD,20041130,125600,1.9071,1.9071,1.9068,1.9069
GBPUSD,20041130,125700,1.9068,1.9068,1.9065,1.9065
GBPUSD,20041130,125800,1.9066,1.9071,1.9066,1.9071
GBPUSD,20041130,125900,1.9070,1.9072,1.9065,1.9065
GBPUSD,20041130,130000,1.9066,1.9068,1.9066,1.9068
GBPUSD,20041130,130100,1.9069,1.9073,1.9069,1.9069
GBPUSD,20041130,130200,1.9070,1.9070,1.9068,1.9069
GBPUSD,20041130,130300,1.9070,1.9073,1.9068,1.9068
GBPUSD,20041130,130400,1.9069,1.9069,1.9067,1.9067
GBPUSD,20041130,130500,1.9066,1.9069,1.9066,1.9069
GBPUSD,20041130,130600,1.9068,1.9072,1.9068,1.9072
GBPUSD,20041130,130700,1.9073,1.9073,1.9072,1.9072
GBPUSD,20041130,130800,1.9073,1.9073,1.9073,1.9073
GBPUSD,20041130,130900,1.9073,1.9085,1.9073,1.9085
GBPUSD,20041130,131000,1.9086,1.9087,1.9081,1.9081
GBPUSD,20041130,131100,1.9080,1.9080,1.9075,1.9075
GBPUSD,20041130,131200,1.9076,1.9076,1.9067,1.9068
GBPUSD,20041130,131300,1.9069,1.9069,1.9066,1.9066
GBPUSD,20041130,131400,1.9067,1.9069,1.9066,1.9069
GBPUSD,20041130,131500,1.9068,1.9072,1.9068,1.9071
GBPUSD,20041130,131600,1.9070,1.9073,1.9069,1.9073
GBPUSD,20041130,131700,1.9074,1.9077,1.9073,1.9073
GBPUSD,20041130,131800,1.9072,1.9072,1.9068,1.9071
GBPUSD,20041130,131900,1.9072,1.9073,1.9070,1.9070
GBPUSD,20041130,132000,1.9071,1.9072,1.9068,1.9069
GBPUSD,20041130,132100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20041130,132200,1.9069,1.9069,1.9069,1.9069
GBPUSD,20041130,132300,1.9070,1.9075,1.9068,1.9075
GBPUSD,20041130,132400,1.9076,1.9078,1.9076,1.9077
GBPUSD,20041130,132500,1.9078,1.9078,1.9076,1.9077
GBPUSD,20041130,132600,1.9078,1.9081,1.9077,1.9077
GBPUSD,20041130,132700,1.9076,1.9076,1.9072,1.9074
GBPUSD,20041130,132800,1.9075,1.9075,1.9072,1.9072
GBPUSD,20041130,132900,1.9073,1.9073,1.9071,1.9072
GBPUSD,20041130,133000,1.9071,1.9071,1.9069,1.9069
GBPUSD,20041130,133100,1.9068,1.9070,1.9068,1.9070
GBPUSD,20041130,133200,1.9071,1.9072,1.9071,1.9072
GBPUSD,20041130,133300,1.9071,1.9071,1.9070,1.9070
GBPUSD,20041130,133400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20041130,133500,1.9068,1.9068,1.9066,1.9066
GBPUSD,20041130,133600,1.9065,1.9065,1.9063,1.9063
GBPUSD,20041130,133700,1.9064,1.9064,1.9061,1.9061
GBPUSD,20041130,133800,1.9062,1.9062,1.9061,1.9062
GBPUSD,20041130,133900,1.9061,1.9063,1.9061,1.9063
GBPUSD,20041130,134000,1.9063,1.9064,1.9063,1.9064
GBPUSD,20041130,134100,1.9063,1.9065,1.9063,1.9065
GBPUSD,20041130,134200,1.9064,1.9065,1.9064,1.9065
GBPUSD,20041130,134300,1.9066,1.9066,1.9064,1.9065
GBPUSD,20041130,134400,1.9064,1.9064,1.9063,1.9064
GBPUSD,20041130,134500,1.9063,1.9063,1.9062,1.9063
GBPUSD,20041130,134600,1.9062,1.9063,1.9062,1.9063
GBPUSD,20041130,134700,1.9064,1.9065,1.9062,1.9064
GBPUSD,20041130,134800,1.9065,1.9066,1.9063,1.9066
GBPUSD,20041130,134900,1.9067,1.9069,1.9067,1.9068
GBPUSD,20041130,135000,1.9069,1.9072,1.9069,1.9071
GBPUSD,20041130,135100,1.9072,1.9072,1.9071,1.9072
GBPUSD,20041130,135200,1.9073,1.9075,1.9073,1.9075
GBPUSD,20041130,135300,1.9076,1.9082,1.9076,1.9082
GBPUSD,20041130,135400,1.9081,1.9081,1.9079,1.9081
GBPUSD,20041130,135500,1.9082,1.9083,1.9082,1.9082
GBPUSD,20041130,135600,1.9081,1.9081,1.9079,1.9079
GBPUSD,20041130,135700,1.9078,1.9078,1.9076,1.9076
GBPUSD,20041130,135800,1.9077,1.9077,1.9077,1.9077
GBPUSD,20041130,135900,1.9076,1.9079,1.9075,1.9079
GBPUSD,20041130,140000,1.9080,1.9087,1.9080,1.9087
GBPUSD,20041130,140100,1.9088,1.9103,1.9088,1.9101
GBPUSD,20041130,140200,1.9102,1.9103,1.9102,1.9103
GBPUSD,20041130,140300,1.9104,1.9107,1.9102,1.9102
GBPUSD,20041130,140400,1.9101,1.9103,1.9099,1.9103
GBPUSD,20041130,140500,1.9104,1.9106,1.9104,1.9105
GBPUSD,20041130,140600,1.9106,1.9108,1.9106,1.9108
GBPUSD,20041130,140700,1.9109,1.9115,1.9109,1.9115
GBPUSD,20041130,140800,1.9116,1.9119,1.9116,1.9119
GBPUSD,20041130,140900,1.9118,1.9118,1.9112,1.9112
GBPUSD,20041130,141000,1.9113,1.9115,1.9112,1.9112
GBPUSD,20041130,141100,1.9111,1.9111,1.9109,1.9109
GBPUSD,20041130,141200,1.9110,1.9111,1.9108,1.9108
GBPUSD,20041130,141300,1.9107,1.9108,1.9102,1.9102
GBPUSD,20041130,141400,1.9101,1.9103,1.9098,1.9098
GBPUSD,20041130,141500,1.9097,1.9097,1.9088,1.9088
GBPUSD,20041130,141600,1.9087,1.9089,1.9083,1.9089
GBPUSD,20041130,141700,1.9088,1.9089,1.9087,1.9089
GBPUSD,20041130,141800,1.9089,1.9091,1.9086,1.9086
GBPUSD,20041130,141900,1.9085,1.9085,1.9083,1.9084
GBPUSD,20041130,142000,1.9085,1.9086,1.9084,1.9086
GBPUSD,20041130,142100,1.9087,1.9088,1.9087,1.9087
GBPUSD,20041130,142200,1.9086,1.9086,1.9086,1.9086
GBPUSD,20041130,142300,1.9086,1.9086,1.9086,1.9086
GBPUSD,20041130,142400,1.9086,1.9087,1.9086,1.9086
GBPUSD,20041130,142500,1.9085,1.9085,1.9080,1.9081
GBPUSD,20041130,142600,1.9082,1.9083,1.9082,1.9082
GBPUSD,20041130,142700,1.9082,1.9082,1.9080,1.9080
GBPUSD,20041130,142800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20041130,142900,1.9079,1.9081,1.9079,1.9079
GBPUSD,20041130,143000,1.9080,1.9081,1.9080,1.9080
GBPUSD,20041130,143100,1.9079,1.9079,1.9069,1.9077
GBPUSD,20041130,143200,1.9076,1.9082,1.9076,1.9077
GBPUSD,20041130,143300,1.9078,1.9080,1.9078,1.9078
GBPUSD,20041130,143400,1.9077,1.9077,1.9068,1.9071
GBPUSD,20041130,143500,1.9072,1.9077,1.9072,1.9074
GBPUSD,20041130,143600,1.9073,1.9073,1.9067,1.9069
GBPUSD,20041130,143700,1.9070,1.9074,1.9070,1.9073
GBPUSD,20041130,143800,1.9074,1.9084,1.9074,1.9084
GBPUSD,20041130,143900,1.9083,1.9087,1.9083,1.9084
GBPUSD,20041130,144000,1.9083,1.9090,1.9083,1.9086
GBPUSD,20041130,144100,1.9085,1.9085,1.9081,1.9081
GBPUSD,20041130,144200,1.9082,1.9082,1.9080,1.9080
GBPUSD,20041130,144300,1.9081,1.9081,1.9081,1.9081
GBPUSD,20041130,144400,1.9083,1.9084,1.9081,1.9084
GBPUSD,20041130,144500,1.9085,1.9085,1.9084,1.9085
GBPUSD,20041130,144600,1.9083,1.9083,1.9079,1.9080
GBPUSD,20041130,144700,1.9079,1.9079,1.9076,1.9077
GBPUSD,20041130,144800,1.9076,1.9077,1.9075,1.9077
GBPUSD,20041130,144900,1.9076,1.9076,1.9075,1.9075
GBPUSD,20041130,145000,1.9076,1.9076,1.9075,1.9075
GBPUSD,20041130,145100,1.9076,1.9081,1.9076,1.9081
GBPUSD,20041130,145200,1.9082,1.9087,1.9082,1.9087
GBPUSD,20041130,145300,1.9088,1.9097,1.9088,1.9096
GBPUSD,20041130,145400,1.9095,1.9098,1.9093,1.9097
GBPUSD,20041130,145500,1.9096,1.9103,1.9096,1.9097
GBPUSD,20041130,145600,1.9096,1.9096,1.9094,1.9094
GBPUSD,20041130,145700,1.9095,1.9100,1.9095,1.9100
GBPUSD,20041130,145800,1.9099,1.9100,1.9096,1.9099
GBPUSD,20041130,145900,1.9100,1.9101,1.9098,1.9098
GBPUSD,20041130,150000,1.9097,1.9097,1.9091,1.9091
GBPUSD,20041130,150100,1.9092,1.9097,1.9092,1.9097
GBPUSD,20041130,150200,1.9096,1.9096,1.9093,1.9095
GBPUSD,20041130,150300,1.9094,1.9097,1.9094,1.9096
GBPUSD,20041130,150400,1.9095,1.9098,1.9094,1.9098
GBPUSD,20041130,150500,1.9097,1.9097,1.9094,1.9094
GBPUSD,20041130,150600,1.9093,1.9094,1.9091,1.9094
GBPUSD,20041130,150700,1.9093,1.9093,1.9092,1.9092
GBPUSD,20041130,150800,1.9093,1.9094,1.9090,1.9090
GBPUSD,20041130,150900,1.9089,1.9089,1.9087,1.9087
GBPUSD,20041130,151000,1.9088,1.9092,1.9087,1.9092
GBPUSD,20041130,151100,1.9093,1.9093,1.9090,1.9090
GBPUSD,20041130,151200,1.9089,1.9092,1.9089,1.9092
GBPUSD,20041130,151300,1.9094,1.9099,1.9093,1.9098
GBPUSD,20041130,151400,1.9097,1.9097,1.9095,1.9096
GBPUSD,20041130,151500,1.9098,1.9098,1.9096,1.9096
GBPUSD,20041130,151600,1.9097,1.9099,1.9096,1.9097
GBPUSD,20041130,151700,1.9096,1.9100,1.9096,1.9100
GBPUSD,20041130,151800,1.9101,1.9105,1.9101,1.9105
GBPUSD,20041130,151900,1.9106,1.9108,1.9106,1.9108
GBPUSD,20041130,152000,1.9109,1.9109,1.9106,1.9106
GBPUSD,20041130,152100,1.9104,1.9104,1.9100,1.9100
GBPUSD,20041130,152200,1.9099,1.9099,1.9099,1.9099
GBPUSD,20041130,152300,1.9098,1.9099,1.9097,1.9099
GBPUSD,20041130,152400,1.9100,1.9104,1.9100,1.9104
GBPUSD,20041130,152500,1.9103,1.9107,1.9103,1.9106
GBPUSD,20041130,152600,1.9105,1.9108,1.9105,1.9105
GBPUSD,20041130,152700,1.9104,1.9104,1.9101,1.9101
GBPUSD,20041130,152800,1.9102,1.9105,1.9101,1.9105
GBPUSD,20041130,152900,1.9106,1.9106,1.9104,1.9104
GBPUSD,20041130,153000,1.9105,1.9110,1.9105,1.9109
GBPUSD,20041130,153100,1.9110,1.9110,1.9108,1.9110
GBPUSD,20041130,153200,1.9109,1.9109,1.9106,1.9106
GBPUSD,20041130,153300,1.9105,1.9106,1.9105,1.9105
GBPUSD,20041130,153400,1.9106,1.9111,1.9106,1.9111
GBPUSD,20041130,153500,1.9110,1.9117,1.9110,1.9116
GBPUSD,20041130,153600,1.9115,1.9115,1.9114,1.9114
GBPUSD,20041130,153700,1.9115,1.9115,1.9114,1.9114
GBPUSD,20041130,153800,1.9115,1.9115,1.9107,1.9110
GBPUSD,20041130,153900,1.9109,1.9116,1.9109,1.9116
GBPUSD,20041130,154000,1.9117,1.9121,1.9117,1.9119
GBPUSD,20041130,154100,1.9118,1.9118,1.9115,1.9115
GBPUSD,20041130,154200,1.9116,1.9116,1.9110,1.9111
GBPUSD,20041130,154300,1.9112,1.9112,1.9111,1.9111
GBPUSD,20041130,154400,1.9111,1.9112,1.9111,1.9112
GBPUSD,20041130,154500,1.9111,1.9111,1.9107,1.9107
GBPUSD,20041130,154600,1.9108,1.9109,1.9108,1.9109
GBPUSD,20041130,154700,1.9108,1.9108,1.9107,1.9108
GBPUSD,20041130,154800,1.9109,1.9110,1.9108,1.9109
GBPUSD,20041130,154900,1.9108,1.9111,1.9108,1.9109
GBPUSD,20041130,155000,1.9108,1.9110,1.9108,1.9109
GBPUSD,20041130,155100,1.9108,1.9108,1.9103,1.9103
GBPUSD,20041130,155200,1.9104,1.9104,1.9100,1.9100
GBPUSD,20041130,155300,1.9099,1.9104,1.9099,1.9104
GBPUSD,20041130,155400,1.9105,1.9106,1.9104,1.9105
GBPUSD,20041130,155500,1.9106,1.9126,1.9106,1.9126
GBPUSD,20041130,155600,1.9125,1.9127,1.9123,1.9127
GBPUSD,20041130,155700,1.9126,1.9128,1.9122,1.9122
GBPUSD,20041130,155800,1.9123,1.9123,1.9113,1.9113
GBPUSD,20041130,155900,1.9114,1.9119,1.9114,1.9116
GBPUSD,20041130,160000,1.9115,1.9115,1.9109,1.9110
GBPUSD,20041130,160100,1.9111,1.9116,1.9110,1.9110
GBPUSD,20041130,160200,1.9108,1.9108,1.9105,1.9105
GBPUSD,20041130,160300,1.9106,1.9114,1.9106,1.9113
GBPUSD,20041130,160400,1.9112,1.9114,1.9111,1.9112
GBPUSD,20041130,160500,1.9111,1.9111,1.9106,1.9106
GBPUSD,20041130,160600,1.9105,1.9111,1.9105,1.9111
GBPUSD,20041130,160700,1.9112,1.9114,1.9112,1.9114
GBPUSD,20041130,160800,1.9115,1.9119,1.9115,1.9116
GBPUSD,20041130,160900,1.9115,1.9115,1.9113,1.9114
GBPUSD,20041130,161000,1.9115,1.9116,1.9115,1.9116
GBPUSD,20041130,161100,1.9117,1.9120,1.9117,1.9120
GBPUSD,20041130,161200,1.9119,1.9119,1.9117,1.9117
GBPUSD,20041130,161300,1.9116,1.9116,1.9116,1.9116
GBPUSD,20041130,161400,1.9116,1.9116,1.9112,1.9113
GBPUSD,20041130,161500,1.9112,1.9115,1.9112,1.9115
GBPUSD,20041130,161600,1.9116,1.9116,1.9114,1.9114
GBPUSD,20041130,161700,1.9115,1.9119,1.9115,1.9119
GBPUSD,20041130,161800,1.9120,1.9120,1.9117,1.9117
GBPUSD,20041130,161900,1.9116,1.9116,1.9115,1.9116
GBPUSD,20041130,162000,1.9117,1.9118,1.9116,1.9118
GBPUSD,20041130,162100,1.9117,1.9120,1.9117,1.9119
GBPUSD,20041130,162200,1.9120,1.9122,1.9118,1.9118
GBPUSD,20041130,162300,1.9117,1.9118,1.9117,1.9118
GBPUSD,20041130,162400,1.9117,1.9117,1.9117,1.9117
GBPUSD,20041130,162500,1.9116,1.9116,1.9115,1.9116
GBPUSD,20041130,162600,1.9117,1.9121,1.9117,1.9120
GBPUSD,20041130,162700,1.9119,1.9124,1.9119,1.9124
GBPUSD,20041130,162800,1.9125,1.9127,1.9124,1.9124
GBPUSD,20041130,162900,1.9125,1.9128,1.9125,1.9125
GBPUSD,20041130,163000,1.9126,1.9126,1.9124,1.9124
GBPUSD,20041130,163100,1.9123,1.9127,1.9123,1.9125
GBPUSD,20041130,163200,1.9124,1.9125,1.9123,1.9125
GBPUSD,20041130,163300,1.9124,1.9125,1.9123,1.9124
GBPUSD,20041130,163400,1.9123,1.9123,1.9121,1.9121
GBPUSD,20041130,163500,1.9122,1.9122,1.9120,1.9120
GBPUSD,20041130,163600,1.9119,1.9119,1.9117,1.9118
GBPUSD,20041130,163700,1.9117,1.9117,1.9115,1.9115
GBPUSD,20041130,163800,1.9114,1.9115,1.9111,1.9111
GBPUSD,20041130,163900,1.9110,1.9112,1.9110,1.9112
GBPUSD,20041130,164000,1.9113,1.9113,1.9111,1.9112
GBPUSD,20041130,164100,1.9111,1.9112,1.9109,1.9112
GBPUSD,20041130,164200,1.9111,1.9111,1.9109,1.9109
GBPUSD,20041130,164300,1.9110,1.9111,1.9109,1.9111
GBPUSD,20041130,164400,1.9112,1.9113,1.9111,1.9111
GBPUSD,20041130,164500,1.9110,1.9111,1.9109,1.9109
GBPUSD,20041130,164600,1.9110,1.9113,1.9110,1.9111
GBPUSD,20041130,164700,1.9110,1.9112,1.9109,1.9111
GBPUSD,20041130,164800,1.9110,1.9110,1.9107,1.9109
GBPUSD,20041130,164900,1.9110,1.9114,1.9110,1.9114
GBPUSD,20041130,165000,1.9113,1.9114,1.9113,1.9113
GBPUSD,20041130,165100,1.9112,1.9113,1.9111,1.9112
GBPUSD,20041130,165200,1.9111,1.9111,1.9107,1.9107
GBPUSD,20041130,165300,1.9106,1.9106,1.9104,1.9104
GBPUSD,20041130,165400,1.9105,1.9106,1.9104,1.9105
GBPUSD,20041130,165500,1.9104,1.9109,1.9104,1.9108
GBPUSD,20041130,165600,1.9107,1.9107,1.9106,1.9107
GBPUSD,20041130,165700,1.9108,1.9108,1.9098,1.9098
GBPUSD,20041130,165800,1.9099,1.9100,1.9098,1.9100
GBPUSD,20041130,165900,1.9101,1.9105,1.9101,1.9103
GBPUSD,20041130,170000,1.9102,1.9109,1.9102,1.9109
GBPUSD,20041130,170100,1.9110,1.9113,1.9109,1.9111
GBPUSD,20041130,170200,1.9112,1.9113,1.9108,1.9108
GBPUSD,20041130,170300,1.9109,1.9109,1.9105,1.9105
GBPUSD,20041130,170400,1.9104,1.9104,1.9101,1.9102
GBPUSD,20041130,170500,1.9101,1.9101,1.9099,1.9099
GBPUSD,20041130,170600,1.9100,1.9104,1.9099,1.9104
GBPUSD,20041130,170700,1.9105,1.9107,1.9104,1.9104
GBPUSD,20041130,170800,1.9105,1.9106,1.9104,1.9106
GBPUSD,20041130,170900,1.9105,1.9106,1.9105,1.9105
GBPUSD,20041130,171000,1.9106,1.9109,1.9104,1.9104
GBPUSD,20041130,171100,1.9103,1.9104,1.9102,1.9102
GBPUSD,20041130,171200,1.9101,1.9101,1.9099,1.9100
GBPUSD,20041130,171300,1.9099,1.9100,1.9094,1.9094
GBPUSD,20041130,171400,1.9093,1.9095,1.9091,1.9095
GBPUSD,20041130,171500,1.9094,1.9094,1.9091,1.9093
GBPUSD,20041130,171600,1.9094,1.9097,1.9094,1.9096
GBPUSD,20041130,171700,1.9097,1.9102,1.9097,1.9101
GBPUSD,20041130,171800,1.9100,1.9102,1.9098,1.9102
GBPUSD,20041130,171900,1.9103,1.9103,1.9102,1.9103
GBPUSD,20041130,172000,1.9102,1.9103,1.9102,1.9102
GBPUSD,20041130,172100,1.9103,1.9103,1.9102,1.9102
GBPUSD,20041130,172200,1.9103,1.9103,1.9102,1.9102
GBPUSD,20041130,172300,1.9101,1.9103,1.9101,1.9102
GBPUSD,20041130,172400,1.9103,1.9103,1.9102,1.9102
GBPUSD,20041130,172500,1.9104,1.9104,1.9102,1.9102
GBPUSD,20041130,172600,1.9101,1.9101,1.9095,1.9095
GBPUSD,20041130,172700,1.9096,1.9096,1.9095,1.9095
GBPUSD,20041130,172800,1.9096,1.9099,1.9096,1.9099
GBPUSD,20041130,172900,1.9098,1.9098,1.9096,1.9098
GBPUSD,20041130,173000,1.9097,1.9100,1.9097,1.9099
GBPUSD,20041130,173100,1.9100,1.9100,1.9097,1.9097
GBPUSD,20041130,173200,1.9098,1.9098,1.9096,1.9096
GBPUSD,20041130,173300,1.9095,1.9095,1.9093,1.9093
GBPUSD,20041130,173400,1.9092,1.9092,1.9090,1.9090
GBPUSD,20041130,173500,1.9091,1.9091,1.9090,1.9091
GBPUSD,20041130,173600,1.9092,1.9094,1.9092,1.9093
GBPUSD,20041130,173700,1.9094,1.9094,1.9093,1.9094
GBPUSD,20041130,173800,1.9093,1.9093,1.9092,1.9092
GBPUSD,20041130,173900,1.9091,1.9091,1.9089,1.9090
GBPUSD,20041130,174000,1.9088,1.9088,1.9087,1.9087
GBPUSD,20041130,174100,1.9086,1.9086,1.9083,1.9083
GBPUSD,20041130,174200,1.9084,1.9085,1.9084,1.9084
GBPUSD,20041130,174300,1.9083,1.9083,1.9082,1.9082
GBPUSD,20041130,174400,1.9084,1.9084,1.9082,1.9083
GBPUSD,20041130,174500,1.9084,1.9084,1.9081,1.9081
GBPUSD,20041130,174600,1.9080,1.9080,1.9077,1.9077
GBPUSD,20041130,174700,1.9076,1.9076,1.9075,1.9075
GBPUSD,20041130,174800,1.9076,1.9076,1.9072,1.9073
GBPUSD,20041130,174900,1.9074,1.9075,1.9074,1.9074
GBPUSD,20041130,175000,1.9073,1.9073,1.9072,1.9072
GBPUSD,20041130,175100,1.9072,1.9075,1.9072,1.9075
GBPUSD,20041130,175200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20041130,175300,1.9074,1.9075,1.9070,1.9070
GBPUSD,20041130,175400,1.9071,1.9074,1.9071,1.9072
GBPUSD,20041130,175500,1.9073,1.9076,1.9073,1.9075
GBPUSD,20041130,175600,1.9074,1.9075,1.9069,1.9069
GBPUSD,20041130,175700,1.9070,1.9070,1.9067,1.9067
GBPUSD,20041130,175800,1.9066,1.9067,1.9065,1.9066
GBPUSD,20041130,175900,1.9065,1.9067,1.9065,1.9067
GBPUSD,20041130,180000,1.9068,1.9070,1.9067,1.9067
GBPUSD,20041130,180100,1.9068,1.9069,1.9068,1.9068
GBPUSD,20041130,180200,1.9067,1.9067,1.9058,1.9058
GBPUSD,20041130,180300,1.9057,1.9058,1.9054,1.9055
GBPUSD,20041130,180400,1.9056,1.9057,1.9055,1.9057
GBPUSD,20041130,180500,1.9058,1.9059,1.9056,1.9056
GBPUSD,20041130,180600,1.9057,1.9059,1.9056,1.9059
GBPUSD,20041130,180700,1.9060,1.9060,1.9057,1.9057
GBPUSD,20041130,180800,1.9055,1.9058,1.9055,1.9058
GBPUSD,20041130,180900,1.9057,1.9059,1.9055,1.9059
GBPUSD,20041130,181000,1.9060,1.9063,1.9060,1.9062
GBPUSD,20041130,181100,1.9061,1.9063,1.9061,1.9063
GBPUSD,20041130,181200,1.9062,1.9067,1.9062,1.9066
GBPUSD,20041130,181300,1.9065,1.9065,1.9063,1.9063
GBPUSD,20041130,181400,1.9062,1.9062,1.9061,1.9062
GBPUSD,20041130,181500,1.9061,1.9063,1.9061,1.9062
GBPUSD,20041130,181600,1.9063,1.9066,1.9063,1.9065
GBPUSD,20041130,181700,1.9063,1.9065,1.9063,1.9063
GBPUSD,20041130,181800,1.9064,1.9065,1.9063,1.9065
GBPUSD,20041130,181900,1.9066,1.9066,1.9058,1.9060
GBPUSD,20041130,182000,1.9062,1.9063,1.9062,1.9063
GBPUSD,20041130,182100,1.9064,1.9067,1.9064,1.9067
GBPUSD,20041130,182200,1.9068,1.9068,1.9066,1.9067
GBPUSD,20041130,182300,1.9066,1.9069,1.9066,1.9069
GBPUSD,20041130,182400,1.9068,1.9069,1.9068,1.9069
GBPUSD,20041130,182500,1.9068,1.9068,1.9066,1.9067
GBPUSD,20041130,182600,1.9066,1.9066,1.9064,1.9064
GBPUSD,20041130,182700,1.9063,1.9065,1.9061,1.9062
GBPUSD,20041130,182800,1.9063,1.9065,1.9063,1.9065
GBPUSD,20041130,182900,1.9066,1.9068,1.9066,1.9067
GBPUSD,20041130,183000,1.9066,1.9067,1.9066,1.9067
GBPUSD,20041130,183100,1.9068,1.9071,1.9068,1.9070
GBPUSD,20041130,183200,1.9072,1.9077,1.9072,1.9076
GBPUSD,20041130,183300,1.9077,1.9077,1.9075,1.9075
GBPUSD,20041130,183400,1.9076,1.9079,1.9076,1.9079
GBPUSD,20041130,183500,1.9079,1.9079,1.9076,1.9078
GBPUSD,20041130,183600,1.9077,1.9078,1.9075,1.9076
GBPUSD,20041130,183700,1.9075,1.9076,1.9075,1.9076
GBPUSD,20041130,183800,1.9077,1.9079,1.9077,1.9079
GBPUSD,20041130,183900,1.9080,1.9091,1.9080,1.9091
GBPUSD,20041130,184000,1.9092,1.9099,1.9091,1.9098
GBPUSD,20041130,184100,1.9099,1.9102,1.9099,1.9100
GBPUSD,20041130,184200,1.9099,1.9099,1.9095,1.9098
GBPUSD,20041130,184300,1.9099,1.9109,1.9099,1.9109
GBPUSD,20041130,184400,1.9110,1.9110,1.9106,1.9106
GBPUSD,20041130,184500,1.9107,1.9108,1.9105,1.9105
GBPUSD,20041130,184600,1.9104,1.9105,1.9103,1.9103
GBPUSD,20041130,184700,1.9102,1.9102,1.9101,1.9102
GBPUSD,20041130,184800,1.9101,1.9102,1.9101,1.9102
GBPUSD,20041130,184900,1.9103,1.9105,1.9103,1.9105
GBPUSD,20041130,185000,1.9106,1.9106,1.9105,1.9106
GBPUSD,20041130,185100,1.9105,1.9105,1.9102,1.9102
GBPUSD,20041130,185200,1.9101,1.9101,1.9098,1.9098
GBPUSD,20041130,185400,1.9098,1.9098,1.9098,1.9098
GBPUSD,20041130,185500,1.9098,1.9098,1.9094,1.9094
GBPUSD,20041130,185600,1.9095,1.9095,1.9093,1.9093
GBPUSD,20041130,185700,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041130,185800,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041130,185900,1.9092,1.9093,1.9092,1.9093
GBPUSD,20041130,190000,1.9093,1.9094,1.9093,1.9094
GBPUSD,20041130,190100,1.9095,1.9095,1.9094,1.9094
GBPUSD,20041130,190200,1.9095,1.9097,1.9095,1.9096
GBPUSD,20041130,190300,1.9097,1.9097,1.9095,1.9095
GBPUSD,20041130,190400,1.9094,1.9095,1.9093,1.9094
GBPUSD,20041130,190500,1.9095,1.9095,1.9094,1.9095
GBPUSD,20041130,190600,1.9094,1.9095,1.9092,1.9092
GBPUSD,20041130,190700,1.9093,1.9093,1.9092,1.9092
GBPUSD,20041130,190800,1.9093,1.9094,1.9093,1.9093
GBPUSD,20041130,190900,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041130,191000,1.9092,1.9095,1.9091,1.9095
GBPUSD,20041130,191100,1.9094,1.9094,1.9090,1.9090
GBPUSD,20041130,191200,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041130,191300,1.9091,1.9091,1.9089,1.9090
GBPUSD,20041130,191400,1.9091,1.9091,1.9090,1.9091
GBPUSD,20041130,191500,1.9090,1.9091,1.9090,1.9091
GBPUSD,20041130,191600,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041130,191700,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041130,191800,1.9092,1.9095,1.9092,1.9095
GBPUSD,20041130,191900,1.9094,1.9099,1.9094,1.9099
GBPUSD,20041130,192000,1.9098,1.9099,1.9098,1.9099
GBPUSD,20041130,192100,1.9099,1.9100,1.9099,1.9100
GBPUSD,20041130,192200,1.9101,1.9101,1.9098,1.9098
GBPUSD,20041130,192300,1.9099,1.9099,1.9097,1.9099
GBPUSD,20041130,192400,1.9100,1.9100,1.9100,1.9100
GBPUSD,20041130,192500,1.9099,1.9099,1.9098,1.9099
GBPUSD,20041130,192600,1.9100,1.9100,1.9097,1.9097
GBPUSD,20041130,192700,1.9099,1.9100,1.9098,1.9099
GBPUSD,20041130,192800,1.9100,1.9102,1.9099,1.9100
GBPUSD,20041130,192900,1.9099,1.9101,1.9099,1.9100
GBPUSD,20041130,193000,1.9099,1.9102,1.9099,1.9102
GBPUSD,20041130,193100,1.9103,1.9104,1.9103,1.9104
GBPUSD,20041130,193200,1.9103,1.9103,1.9099,1.9101
GBPUSD,20041130,193300,1.9102,1.9102,1.9099,1.9100
GBPUSD,20041130,193400,1.9100,1.9102,1.9100,1.9101
GBPUSD,20041130,193500,1.9102,1.9103,1.9100,1.9101
GBPUSD,20041130,193600,1.9100,1.9102,1.9100,1.9102
GBPUSD,20041130,193700,1.9104,1.9104,1.9102,1.9102
GBPUSD,20041130,193800,1.9103,1.9103,1.9100,1.9100
GBPUSD,20041130,193900,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041130,194000,1.9102,1.9102,1.9101,1.9101
GBPUSD,20041130,194100,1.9100,1.9100,1.9098,1.9099
GBPUSD,20041130,194200,1.9098,1.9100,1.9098,1.9099
GBPUSD,20041130,194300,1.9099,1.9099,1.9098,1.9098
GBPUSD,20041130,194400,1.9099,1.9099,1.9099,1.9099
GBPUSD,20041130,194500,1.9100,1.9101,1.9099,1.9099
GBPUSD,20041130,194600,1.9100,1.9100,1.9099,1.9099
GBPUSD,20041130,194700,1.9100,1.9102,1.9099,1.9101
GBPUSD,20041130,194800,1.9102,1.9102,1.9102,1.9102
GBPUSD,20041130,194900,1.9102,1.9103,1.9102,1.9103
GBPUSD,20041130,195000,1.9104,1.9107,1.9103,1.9107
GBPUSD,20041130,195100,1.9105,1.9108,1.9105,1.9105
GBPUSD,20041130,195200,1.9106,1.9109,1.9106,1.9109
GBPUSD,20041130,195300,1.9108,1.9108,1.9107,1.9107
GBPUSD,20041130,195400,1.9108,1.9108,1.9108,1.9108
GBPUSD,20041130,195500,1.9108,1.9108,1.9106,1.9106
GBPUSD,20041130,195600,1.9107,1.9107,1.9106,1.9106
GBPUSD,20041130,195700,1.9105,1.9106,1.9105,1.9106
GBPUSD,20041130,195800,1.9106,1.9106,1.9106,1.9106
GBPUSD,20041130,195900,1.9106,1.9106,1.9106,1.9106
GBPUSD,20041130,200000,1.9107,1.9108,1.9107,1.9108
GBPUSD,20041130,200100,1.9107,1.9110,1.9107,1.9110
GBPUSD,20041130,200200,1.9110,1.9110,1.9110,1.9110
GBPUSD,20041130,200300,1.9111,1.9111,1.9110,1.9110
GBPUSD,20041130,200400,1.9110,1.9111,1.9110,1.9110
GBPUSD,20041130,200500,1.9111,1.9111,1.9110,1.9110
GBPUSD,20041130,200600,1.9109,1.9110,1.9109,1.9110
GBPUSD,20041130,200700,1.9109,1.9113,1.9108,1.9113
GBPUSD,20041130,200800,1.9112,1.9112,1.9112,1.9112
GBPUSD,20041130,200900,1.9112,1.9119,1.9110,1.9115
GBPUSD,20041130,201000,1.9116,1.9116,1.9112,1.9113
GBPUSD,20041130,201100,1.9114,1.9119,1.9114,1.9119
GBPUSD,20041130,201200,1.9120,1.9123,1.9119,1.9123
GBPUSD,20041130,201300,1.9124,1.9124,1.9123,1.9123
GBPUSD,20041130,201400,1.9122,1.9122,1.9120,1.9120
GBPUSD,20041130,201500,1.9121,1.9122,1.9121,1.9121
GBPUSD,20041130,201600,1.9121,1.9121,1.9120,1.9120
GBPUSD,20041130,201700,1.9120,1.9120,1.9120,1.9120
GBPUSD,20041130,201800,1.9119,1.9120,1.9119,1.9120
GBPUSD,20041130,201900,1.9119,1.9119,1.9119,1.9119
GBPUSD,20041130,202000,1.9118,1.9119,1.9118,1.9119
GBPUSD,20041130,202100,1.9118,1.9119,1.9118,1.9119
GBPUSD,20041130,202200,1.9118,1.9118,1.9117,1.9117
GBPUSD,20041130,202300,1.9116,1.9118,1.9116,1.9117
GBPUSD,20041130,202400,1.9118,1.9118,1.9115,1.9115
GBPUSD,20041130,202500,1.9114,1.9116,1.9114,1.9114
GBPUSD,20041130,202600,1.9113,1.9113,1.9111,1.9111
GBPUSD,20041130,202700,1.9110,1.9111,1.9110,1.9111
GBPUSD,20041130,202800,1.9110,1.9111,1.9110,1.9111
GBPUSD,20041130,202900,1.9111,1.9112,1.9111,1.9112
GBPUSD,20041130,203000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20041130,203100,1.9111,1.9113,1.9111,1.9112
GBPUSD,20041130,203200,1.9111,1.9111,1.9109,1.9109
GBPUSD,20041130,203300,1.9108,1.9108,1.9106,1.9106
GBPUSD,20041130,203400,1.9105,1.9105,1.9101,1.9101
GBPUSD,20041130,203500,1.9102,1.9102,1.9102,1.9102
GBPUSD,20041130,203600,1.9103,1.9104,1.9103,1.9103
GBPUSD,20041130,203700,1.9104,1.9104,1.9104,1.9104
GBPUSD,20041130,203800,1.9105,1.9105,1.9104,1.9105
GBPUSD,20041130,203900,1.9103,1.9103,1.9103,1.9103
GBPUSD,20041130,204000,1.9102,1.9104,1.9102,1.9104
GBPUSD,20041130,204100,1.9104,1.9104,1.9104,1.9104
GBPUSD,20041130,204200,1.9102,1.9103,1.9102,1.9102
GBPUSD,20041130,204300,1.9101,1.9102,1.9100,1.9101
GBPUSD,20041130,204400,1.9102,1.9102,1.9099,1.9099
GBPUSD,20041130,204500,1.9100,1.9100,1.9098,1.9098
GBPUSD,20041130,204600,1.9099,1.9101,1.9099,1.9100
GBPUSD,20041130,204700,1.9099,1.9100,1.9099,1.9100
GBPUSD,20041130,204800,1.9101,1.9104,1.9101,1.9104
GBPUSD,20041130,204900,1.9104,1.9107,1.9104,1.9107
GBPUSD,20041130,205000,1.9108,1.9109,1.9107,1.9107
GBPUSD,20041130,205100,1.9107,1.9107,1.9107,1.9107
GBPUSD,20041130,205200,1.9106,1.9109,1.9106,1.9109
GBPUSD,20041130,205300,1.9108,1.9109,1.9108,1.9109
GBPUSD,20041130,205400,1.9110,1.9110,1.9110,1.9110
GBPUSD,20041130,205500,1.9111,1.9111,1.9109,1.9110
GBPUSD,20041130,205600,1.9110,1.9110,1.9108,1.9108
GBPUSD,20041130,205700,1.9107,1.9107,1.9105,1.9107
GBPUSD,20041130,205800,1.9106,1.9106,1.9104,1.9105
GBPUSD,20041130,205900,1.9106,1.9107,1.9106,1.9106
GBPUSD,20041130,210000,1.9107,1.9107,1.9104,1.9104
GBPUSD,20041130,210100,1.9105,1.9108,1.9105,1.9108
GBPUSD,20041130,210200,1.9107,1.9107,1.9107,1.9107
GBPUSD,20041130,210300,1.9107,1.9107,1.9107,1.9107
GBPUSD,20041130,210400,1.9107,1.9107,1.9106,1.9106
GBPUSD,20041130,210500,1.9106,1.9106,1.9106,1.9106
GBPUSD,20041130,210600,1.9106,1.9106,1.9106,1.9106
GBPUSD,20041130,210700,1.9106,1.9106,1.9105,1.9105
GBPUSD,20041130,210800,1.9104,1.9104,1.9104,1.9104
GBPUSD,20041130,210900,1.9105,1.9105,1.9104,1.9104
GBPUSD,20041130,211100,1.9104,1.9104,1.9103,1.9103
GBPUSD,20041130,211200,1.9103,1.9103,1.9103,1.9103
GBPUSD,20041130,211300,1.9103,1.9103,1.9103,1.9103
GBPUSD,20041130,211400,1.9103,1.9103,1.9103,1.9103
GBPUSD,20041130,211500,1.9102,1.9102,1.9101,1.9101
GBPUSD,20041130,211600,1.9100,1.9101,1.9100,1.9101
GBPUSD,20041130,211700,1.9101,1.9101,1.9100,1.9100
GBPUSD,20041130,211800,1.9101,1.9101,1.9098,1.9098
GBPUSD,20041130,211900,1.9097,1.9097,1.9095,1.9095
GBPUSD,20041130,212000,1.9095,1.9095,1.9095,1.9095
GBPUSD,20041130,212100,1.9095,1.9095,1.9095,1.9095
GBPUSD,20041130,212200,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041130,212300,1.9094,1.9094,1.9093,1.9093
GBPUSD,20041130,212400,1.9092,1.9092,1.9092,1.9092
GBPUSD,20041130,212500,1.9092,1.9094,1.9092,1.9094
GBPUSD,20041130,212600,1.9095,1.9098,1.9095,1.9098
GBPUSD,20041130,212700,1.9098,1.9098,1.9098,1.9098
GBPUSD,20041130,212800,1.9097,1.9099,1.9097,1.9099
GBPUSD,20041130,212900,1.9100,1.9100,1.9099,1.9099
GBPUSD,20041130,213000,1.9098,1.9099,1.9098,1.9099
GBPUSD,20041130,213100,1.9098,1.9098,1.9098,1.9098
GBPUSD,20041130,213200,1.9098,1.9099,1.9098,1.9099
GBPUSD,20041130,213300,1.9100,1.9102,1.9100,1.9102
GBPUSD,20041130,213400,1.9102,1.9102,1.9102,1.9102
GBPUSD,20041130,213500,1.9103,1.9103,1.9102,1.9103
GBPUSD,20041130,213600,1.9103,1.9103,1.9103,1.9103
GBPUSD,20041130,213700,1.9102,1.9102,1.9102,1.9102
GBPUSD,20041130,213800,1.9101,1.9101,1.9100,1.9101
GBPUSD,20041130,213900,1.9102,1.9102,1.9102,1.9102
GBPUSD,20041130,214000,1.9102,1.9102,1.9101,1.9101
GBPUSD,20041130,214100,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041130,214200,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041130,214300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041130,214400,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041130,214500,1.9100,1.9100,1.9100,1.9100
GBPUSD,20041130,214600,1.9100,1.9100,1.9100,1.9100
GBPUSD,20041130,214700,1.9100,1.9100,1.9100,1.9100
GBPUSD,20041130,214800,1.9100,1.9101,1.9100,1.9101
GBPUSD,20041130,214900,1.9101,1.9101,1.9101,1.9101
GBPUSD,20041130,215000,1.9102,1.9102,1.9101,1.9101
GBPUSD,20041130,215100,1.9102,1.9102,1.9102,1.9102
GBPUSD,20041130,215200,1.9102,1.9103,1.9102,1.9103
GBPUSD,20041130,215300,1.9104,1.9104,1.9103,1.9103
GBPUSD,20041130,215400,1.9104,1.9104,1.9104,1.9104
GBPUSD,20041130,215500,1.9104,1.9104,1.9104,1.9104
GBPUSD,20041130,215600,1.9104,1.9105,1.9104,1.9104
GBPUSD,20041130,215700,1.9105,1.9106,1.9105,1.9106
GBPUSD,20041130,215800,1.9105,1.9105,1.9105,1.9105
GBPUSD,20041130,215900,1.9106,1.9106,1.9105,1.9106
GBPUSD,20041130,220000,1.9105,1.9107,1.9104,1.9107
GBPUSD,20041130,220100,1.9108,1.9108,1.9106,1.9106
GBPUSD,20041130,220200,1.9107,1.9108,1.9105,1.9106
GBPUSD,20041130,220300,1.9105,1.9106,1.9105,1.9105
GBPUSD,20041130,220400,1.9104,1.9105,1.9104,1.9105
GBPUSD,20041130,220500,1.9104,1.9106,1.9104,1.9105
GBPUSD,20041130,220600,1.9106,1.9106,1.9106,1.9106
GBPUSD,20041130,220700,1.9106,1.9107,1.9106,1.9107
GBPUSD,20041130,220800,1.9106,1.9106,1.9106,1.9106
GBPUSD,20041130,220900,1.9106,1.9106,1.9105,1.9105
GBPUSD,20041130,221000,1.9106,1.9106,1.9106,1.9106
GBPUSD,20041130,221100,1.9106,1.9106,1.9105,1.9105
GBPUSD,20041130,221200,1.9104,1.9104,1.9104,1.9104
GBPUSD,20041130,221300,1.9104,1.9104,1.9104,1.9104
GBPUSD,20041130,221400,1.9104,1.9104,1.9104,1.9104
GBPUSD,20041130,221500,1.9104,1.9104,1.9104,1.9104
GBPUSD,20041130,221600,1.9104,1.9104,1.9104,1.9104
GBPUSD,20041130,221700,1.9104,1.9105,1.9104,1.9104
GBPUSD,20041130,221800,1.9105,1.9105,1.9105,1.9105
GBPUSD,20041130,221900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20041130,222000,1.9105,1.9105,1.9105,1.9105
GBPUSD,20041130,222100,1.9105,1.9106,1.9105,1.9106
GBPUSD,20041130,222200,1.9105,1.9106,1.9105,1.9105
GBPUSD,20041130,222300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20041130,222400,1.9105,1.9105,1.9105,1.9105
GBPUSD,20041130,222500,1.9105,1.9106,1.9105,1.9105
GBPUSD,20041130,222600,1.9106,1.9107,1.9106,1.9106
GBPUSD,20041130,222700,1.9107,1.9107,1.9106,1.9107
GBPUSD,20041130,222800,1.9106,1.9106,1.9105,1.9105
GBPUSD,20041130,222900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20041130,223000,1.9105,1.9105,1.9104,1.9105
GBPUSD,20041130,223100,1.9104,1.9105,1.9104,1.9105
GBPUSD,20041130,223200,1.9105,1.9105,1.9105,1.9105
GBPUSD,20041130,223300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20041130,223400,1.9106,1.9106,1.9106,1.9106
GBPUSD,20041130,223500,1.9105,1.9105,1.9104,1.9104
GBPUSD,20041130,223600,1.9104,1.9104,1.9102,1.9102
GBPUSD,20041130,223700,1.9101,1.9101,1.9098,1.9098
GBPUSD,20041130,223800,1.9097,1.9097,1.9095,1.9095
GBPUSD,20041130,223900,1.9095,1.9095,1.9094,1.9094
GBPUSD,20041130,224000,1.9095,1.9095,1.9094,1.9094
GBPUSD,20041130,224100,1.9095,1.9096,1.9095,1.9096
GBPUSD,20041130,224200,1.9095,1.9095,1.9095,1.9095
GBPUSD,20041130,224300,1.9095,1.9097,1.9095,1.9096
GBPUSD,20041130,224400,1.9095,1.9098,1.9095,1.9097
GBPUSD,20041130,224500,1.9096,1.9099,1.9096,1.9098
GBPUSD,20041130,224600,1.9097,1.9097,1.9097,1.9097
GBPUSD,20041130,224700,1.9097,1.9097,1.9096,1.9096
GBPUSD,20041130,224800,1.9095,1.9095,1.9093,1.9094
GBPUSD,20041130,224900,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041130,225000,1.9093,1.9094,1.9093,1.9094
GBPUSD,20041130,225100,1.9094,1.9094,1.9094,1.9094
GBPUSD,20041130,225200,1.9095,1.9096,1.9095,1.9096
GBPUSD,20041130,225300,1.9097,1.9098,1.9097,1.9098
GBPUSD,20041130,225400,1.9097,1.9097,1.9097,1.9097
GBPUSD,20041130,225500,1.9097,1.9097,1.9096,1.9096
GBPUSD,20041130,225600,1.9095,1.9095,1.9095,1.9095
GBPUSD,20041130,225700,1.9095,1.9095,1.9095,1.9095
GBPUSD,20041130,225800,1.9094,1.9095,1.9094,1.9095
GBPUSD,20041130,225900,1.9094,1.9094,1.9091,1.9091
GBPUSD,20041130,230000,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,230100,1.9091,1.9094,1.9091,1.9093
GBPUSD,20041130,230200,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041130,230300,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041130,230400,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041130,230500,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041130,230600,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041130,230700,1.9093,1.9094,1.9093,1.9094
GBPUSD,20041130,230800,1.9095,1.9096,1.9095,1.9095
GBPUSD,20041130,230900,1.9095,1.9095,1.9092,1.9092
GBPUSD,20041130,231000,1.9091,1.9093,1.9091,1.9092
GBPUSD,20041130,231100,1.9092,1.9092,1.9091,1.9092
GBPUSD,20041130,231200,1.9092,1.9092,1.9092,1.9092
GBPUSD,20041130,231300,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041130,231400,1.9093,1.9093,1.9093,1.9093
GBPUSD,20041130,231500,1.9092,1.9093,1.9092,1.9093
GBPUSD,20041130,231600,1.9092,1.9093,1.9092,1.9093
GBPUSD,20041130,231700,1.9092,1.9092,1.9091,1.9091
GBPUSD,20041130,231800,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,231900,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,232000,1.9090,1.9090,1.9089,1.9089
GBPUSD,20041130,232100,1.9089,1.9090,1.9089,1.9090
GBPUSD,20041130,232200,1.9091,1.9092,1.9090,1.9092
GBPUSD,20041130,232300,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041130,232400,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041130,232500,1.9091,1.9091,1.9090,1.9090
GBPUSD,20041130,232600,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,232700,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,232800,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,232900,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041130,233000,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041130,233100,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041130,233200,1.9091,1.9091,1.9091,1.9091
GBPUSD,20041130,233300,1.9091,1.9091,1.9090,1.9090
GBPUSD,20041130,233400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,233500,1.9090,1.9091,1.9090,1.9091
GBPUSD,20041130,233600,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,233700,1.9090,1.9090,1.9089,1.9089
GBPUSD,20041130,233800,1.9090,1.9090,1.9089,1.9089
GBPUSD,20041130,233900,1.9089,1.9089,1.9089,1.9089
GBPUSD,20041130,234000,1.9089,1.9090,1.9089,1.9090
GBPUSD,20041130,234100,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,234200,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,234300,1.9089,1.9089,1.9089,1.9089
GBPUSD,20041130,234400,1.9089,1.9089,1.9089,1.9089
GBPUSD,20041130,234500,1.9089,1.9089,1.9089,1.9089
GBPUSD,20041130,234600,1.9089,1.9089,1.9089,1.9089
GBPUSD,20041130,234700,1.9089,1.9090,1.9089,1.9090
GBPUSD,20041130,234900,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,235000,1.9090,1.9091,1.9090,1.9090
GBPUSD,20041130,235100,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,235200,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,235300,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,235400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20041130,235500,1.9089,1.9089,1.9088,1.9088
GBPUSD,20041130,235600,1.9088,1.9088,1.9088,1.9088
GBPUSD,20041130,235700,1.9088,1.9088,1.9088,1.9088
GBPUSD,20041130,235800,1.9088,1.9088,1.9088,1.9088
GBPUSD,20041130,235900,1.9088,1.9088,1.9088,1.9088
GBPUSD,20041201,000000,1.9088,1.9088,1.9088,1.9088
USDCHF,20041130,000100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,000200,1.1424,1.1424,1.1423,1.1423
USDCHF,20041130,000300,1.1423,1.1423,1.1423,1.1423
USDCHF,20041130,000400,1.1423,1.1423,1.1423,1.1423
USDCHF,20041130,000500,1.1423,1.1423,1.1423,1.1423
USDCHF,20041130,000600,1.1423,1.1423,1.1423,1.1423
USDCHF,20041130,000700,1.1423,1.1423,1.1423,1.1423
USDCHF,20041130,000800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,000900,1.1422,1.1422,1.1421,1.1421
USDCHF,20041130,001000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041130,001100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041130,001200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,001300,1.1421,1.1422,1.1421,1.1422
USDCHF,20041130,001400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,001500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,001600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,001700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,001800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,001900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,002000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041130,002100,1.1421,1.1422,1.1421,1.1422
USDCHF,20041130,002200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,002300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,002400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,002500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,002600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,002700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,002800,1.1421,1.1421,1.1421,1.1421
USDCHF,20041130,002900,1.1421,1.1422,1.1421,1.1422
USDCHF,20041130,003000,1.1422,1.1422,1.1421,1.1421
USDCHF,20041130,003100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,003200,1.1422,1.1422,1.1421,1.1421
USDCHF,20041130,003300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,003400,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,003500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,003600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,003700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,003800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,003900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,004000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,004100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,004200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,004300,1.1422,1.1424,1.1422,1.1424
USDCHF,20041130,004400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,004500,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,004600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,004700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,004800,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,004900,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,005000,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,005100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,005200,1.1425,1.1425,1.1424,1.1424
USDCHF,20041130,005300,1.1425,1.1430,1.1425,1.1430
USDCHF,20041130,005400,1.1431,1.1433,1.1431,1.1433
USDCHF,20041130,005500,1.1434,1.1435,1.1434,1.1435
USDCHF,20041130,005600,1.1435,1.1436,1.1433,1.1433
USDCHF,20041130,005700,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,005800,1.1430,1.1432,1.1430,1.1432
USDCHF,20041130,005900,1.1431,1.1432,1.1431,1.1432
USDCHF,20041130,010000,1.1433,1.1434,1.1433,1.1434
USDCHF,20041130,010100,1.1433,1.1433,1.1433,1.1433
USDCHF,20041130,010200,1.1433,1.1433,1.1429,1.1431
USDCHF,20041130,010300,1.1430,1.1431,1.1430,1.1431
USDCHF,20041130,010400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,010500,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,010600,1.1429,1.1430,1.1429,1.1429
USDCHF,20041130,010700,1.1429,1.1429,1.1428,1.1428
USDCHF,20041130,010800,1.1428,1.1429,1.1428,1.1429
USDCHF,20041130,010900,1.1430,1.1431,1.1429,1.1431
USDCHF,20041130,011000,1.1432,1.1434,1.1432,1.1434
USDCHF,20041130,011100,1.1435,1.1435,1.1435,1.1435
USDCHF,20041130,011200,1.1436,1.1437,1.1436,1.1436
USDCHF,20041130,011300,1.1437,1.1438,1.1435,1.1435
USDCHF,20041130,011400,1.1434,1.1434,1.1429,1.1431
USDCHF,20041130,011500,1.1430,1.1432,1.1430,1.1431
USDCHF,20041130,011600,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,011700,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,011800,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,011900,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,012000,1.1427,1.1428,1.1427,1.1428
USDCHF,20041130,012100,1.1427,1.1429,1.1427,1.1429
USDCHF,20041130,012200,1.1430,1.1430,1.1430,1.1430
USDCHF,20041130,012300,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,012400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,012500,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,012600,1.1429,1.1430,1.1429,1.1430
USDCHF,20041130,012700,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,012800,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,012900,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,013000,1.1431,1.1432,1.1431,1.1432
USDCHF,20041130,013100,1.1432,1.1433,1.1432,1.1433
USDCHF,20041130,013200,1.1434,1.1436,1.1434,1.1436
USDCHF,20041130,013300,1.1437,1.1437,1.1436,1.1437
USDCHF,20041130,013400,1.1438,1.1438,1.1437,1.1437
USDCHF,20041130,013500,1.1438,1.1439,1.1438,1.1439
USDCHF,20041130,013600,1.1438,1.1440,1.1438,1.1440
USDCHF,20041130,013700,1.1439,1.1439,1.1438,1.1438
USDCHF,20041130,013800,1.1438,1.1438,1.1438,1.1438
USDCHF,20041130,013900,1.1438,1.1439,1.1438,1.1439
USDCHF,20041130,014000,1.1441,1.1441,1.1440,1.1440
USDCHF,20041130,014100,1.1439,1.1440,1.1439,1.1440
USDCHF,20041130,014200,1.1438,1.1440,1.1438,1.1440
USDCHF,20041130,014300,1.1440,1.1440,1.1440,1.1440
USDCHF,20041130,014400,1.1438,1.1438,1.1438,1.1438
USDCHF,20041130,014500,1.1440,1.1440,1.1438,1.1438
USDCHF,20041130,014600,1.1438,1.1438,1.1438,1.1438
USDCHF,20041130,014700,1.1438,1.1438,1.1438,1.1438
USDCHF,20041130,014800,1.1438,1.1438,1.1438,1.1438
USDCHF,20041130,014900,1.1437,1.1437,1.1436,1.1436
USDCHF,20041130,015000,1.1436,1.1437,1.1436,1.1436
USDCHF,20041130,015100,1.1435,1.1435,1.1433,1.1433
USDCHF,20041130,015200,1.1433,1.1433,1.1432,1.1432
USDCHF,20041130,015300,1.1431,1.1432,1.1430,1.1431
USDCHF,20041130,015400,1.1434,1.1434,1.1432,1.1432
USDCHF,20041130,015500,1.1433,1.1434,1.1432,1.1434
USDCHF,20041130,015600,1.1433,1.1434,1.1433,1.1434
USDCHF,20041130,015700,1.1433,1.1433,1.1433,1.1433
USDCHF,20041130,015800,1.1434,1.1435,1.1434,1.1435
USDCHF,20041130,015900,1.1436,1.1436,1.1435,1.1435
USDCHF,20041130,020000,1.1436,1.1436,1.1434,1.1435
USDCHF,20041130,020100,1.1434,1.1434,1.1433,1.1433
USDCHF,20041130,020200,1.1432,1.1432,1.1431,1.1431
USDCHF,20041130,020300,1.1430,1.1430,1.1430,1.1430
USDCHF,20041130,020400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,020500,1.1428,1.1428,1.1427,1.1427
USDCHF,20041130,020600,1.1426,1.1426,1.1424,1.1424
USDCHF,20041130,020700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,020800,1.1424,1.1428,1.1424,1.1428
USDCHF,20041130,020900,1.1429,1.1430,1.1429,1.1430
USDCHF,20041130,021000,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,021100,1.1431,1.1434,1.1431,1.1434
USDCHF,20041130,021200,1.1434,1.1434,1.1434,1.1434
USDCHF,20041130,021300,1.1435,1.1437,1.1435,1.1437
USDCHF,20041130,021400,1.1436,1.1436,1.1435,1.1435
USDCHF,20041130,021500,1.1434,1.1436,1.1434,1.1435
USDCHF,20041130,021600,1.1434,1.1434,1.1434,1.1434
USDCHF,20041130,021700,1.1435,1.1437,1.1434,1.1437
USDCHF,20041130,021800,1.1438,1.1438,1.1438,1.1438
USDCHF,20041130,021900,1.1438,1.1438,1.1438,1.1438
USDCHF,20041130,022000,1.1439,1.1439,1.1439,1.1439
USDCHF,20041130,022100,1.1439,1.1440,1.1439,1.1440
USDCHF,20041130,022200,1.1441,1.1442,1.1441,1.1442
USDCHF,20041130,022300,1.1442,1.1442,1.1442,1.1442
USDCHF,20041130,022400,1.1442,1.1443,1.1442,1.1443
USDCHF,20041130,022600,1.1443,1.1445,1.1443,1.1444
USDCHF,20041130,022700,1.1445,1.1445,1.1443,1.1445
USDCHF,20041130,022800,1.1445,1.1445,1.1445,1.1445
USDCHF,20041130,022900,1.1445,1.1445,1.1445,1.1445
USDCHF,20041130,023000,1.1444,1.1445,1.1444,1.1444
USDCHF,20041130,023100,1.1445,1.1445,1.1444,1.1444
USDCHF,20041130,023200,1.1444,1.1445,1.1444,1.1445
USDCHF,20041130,023300,1.1446,1.1446,1.1446,1.1446
USDCHF,20041130,023400,1.1447,1.1448,1.1446,1.1446
USDCHF,20041130,023500,1.1445,1.1445,1.1444,1.1445
USDCHF,20041130,023600,1.1446,1.1447,1.1445,1.1445
USDCHF,20041130,023700,1.1445,1.1445,1.1445,1.1445
USDCHF,20041130,023800,1.1446,1.1447,1.1445,1.1445
USDCHF,20041130,023900,1.1446,1.1446,1.1446,1.1446
USDCHF,20041130,024000,1.1446,1.1450,1.1446,1.1449
USDCHF,20041130,024100,1.1448,1.1450,1.1447,1.1450
USDCHF,20041130,024200,1.1450,1.1452,1.1450,1.1452
USDCHF,20041130,024300,1.1451,1.1451,1.1450,1.1450
USDCHF,20041130,024400,1.1450,1.1450,1.1447,1.1447
USDCHF,20041130,024500,1.1448,1.1448,1.1448,1.1448
USDCHF,20041130,024600,1.1448,1.1448,1.1447,1.1448
USDCHF,20041130,024700,1.1449,1.1449,1.1448,1.1448
USDCHF,20041130,024800,1.1447,1.1450,1.1447,1.1450
USDCHF,20041130,024900,1.1452,1.1452,1.1447,1.1452
USDCHF,20041130,025000,1.1452,1.1452,1.1451,1.1451
USDCHF,20041130,025100,1.1451,1.1451,1.1451,1.1451
USDCHF,20041130,025200,1.1450,1.1450,1.1450,1.1450
USDCHF,20041130,025300,1.1450,1.1450,1.1449,1.1449
USDCHF,20041130,025400,1.1448,1.1448,1.1447,1.1447
USDCHF,20041130,025500,1.1447,1.1447,1.1446,1.1446
USDCHF,20041130,025600,1.1445,1.1445,1.1445,1.1445
USDCHF,20041130,025700,1.1444,1.1444,1.1442,1.1442
USDCHF,20041130,025800,1.1443,1.1443,1.1443,1.1443
USDCHF,20041130,025900,1.1443,1.1443,1.1443,1.1443
USDCHF,20041130,030000,1.1443,1.1445,1.1443,1.1445
USDCHF,20041130,030100,1.1444,1.1444,1.1443,1.1443
USDCHF,20041130,030200,1.1444,1.1444,1.1443,1.1443
USDCHF,20041130,030300,1.1442,1.1442,1.1440,1.1440
USDCHF,20041130,030400,1.1441,1.1441,1.1440,1.1440
USDCHF,20041130,030500,1.1438,1.1440,1.1437,1.1439
USDCHF,20041130,030600,1.1437,1.1437,1.1436,1.1436
USDCHF,20041130,030700,1.1437,1.1437,1.1436,1.1437
USDCHF,20041130,030800,1.1438,1.1439,1.1438,1.1439
USDCHF,20041130,030900,1.1440,1.1441,1.1440,1.1441
USDCHF,20041130,031000,1.1442,1.1442,1.1439,1.1439
USDCHF,20041130,031100,1.1439,1.1439,1.1439,1.1439
USDCHF,20041130,031200,1.1440,1.1440,1.1440,1.1440
USDCHF,20041130,031300,1.1441,1.1441,1.1441,1.1441
USDCHF,20041130,031400,1.1441,1.1442,1.1441,1.1442
USDCHF,20041130,031500,1.1442,1.1442,1.1442,1.1442
USDCHF,20041130,031600,1.1443,1.1443,1.1442,1.1442
USDCHF,20041130,031700,1.1443,1.1443,1.1443,1.1443
USDCHF,20041130,031800,1.1443,1.1445,1.1443,1.1445
USDCHF,20041130,031900,1.1445,1.1445,1.1445,1.1445
USDCHF,20041130,032000,1.1446,1.1446,1.1445,1.1445
USDCHF,20041130,032100,1.1445,1.1445,1.1445,1.1445
USDCHF,20041130,032200,1.1446,1.1446,1.1445,1.1445
USDCHF,20041130,032300,1.1446,1.1446,1.1444,1.1444
USDCHF,20041130,032400,1.1443,1.1443,1.1443,1.1443
USDCHF,20041130,032500,1.1443,1.1444,1.1443,1.1444
USDCHF,20041130,032600,1.1443,1.1443,1.1442,1.1443
USDCHF,20041130,032700,1.1442,1.1443,1.1442,1.1443
USDCHF,20041130,032800,1.1443,1.1443,1.1442,1.1443
USDCHF,20041130,032900,1.1442,1.1442,1.1442,1.1442
USDCHF,20041130,033000,1.1442,1.1442,1.1442,1.1442
USDCHF,20041130,033100,1.1441,1.1441,1.1438,1.1438
USDCHF,20041130,033200,1.1438,1.1438,1.1438,1.1438
USDCHF,20041130,033300,1.1439,1.1441,1.1439,1.1440
USDCHF,20041130,033400,1.1441,1.1441,1.1440,1.1440
USDCHF,20041130,033500,1.1440,1.1440,1.1440,1.1440
USDCHF,20041130,033600,1.1439,1.1439,1.1438,1.1438
USDCHF,20041130,033700,1.1437,1.1438,1.1437,1.1438
USDCHF,20041130,033800,1.1437,1.1437,1.1437,1.1437
USDCHF,20041130,033900,1.1437,1.1438,1.1437,1.1438
USDCHF,20041130,034000,1.1437,1.1437,1.1436,1.1436
USDCHF,20041130,034100,1.1436,1.1436,1.1436,1.1436
USDCHF,20041130,034200,1.1436,1.1436,1.1436,1.1436
USDCHF,20041130,034300,1.1435,1.1435,1.1434,1.1434
USDCHF,20041130,034400,1.1433,1.1433,1.1430,1.1430
USDCHF,20041130,034500,1.1431,1.1433,1.1429,1.1433
USDCHF,20041130,034600,1.1433,1.1433,1.1433,1.1433
USDCHF,20041130,034700,1.1433,1.1433,1.1431,1.1431
USDCHF,20041130,034800,1.1432,1.1432,1.1432,1.1432
USDCHF,20041130,034900,1.1433,1.1433,1.1433,1.1433
USDCHF,20041130,035000,1.1433,1.1433,1.1433,1.1433
USDCHF,20041130,035100,1.1433,1.1433,1.1433,1.1433
USDCHF,20041130,035200,1.1433,1.1433,1.1432,1.1433
USDCHF,20041130,035300,1.1433,1.1433,1.1430,1.1430
USDCHF,20041130,035400,1.1429,1.1430,1.1429,1.1429
USDCHF,20041130,035500,1.1429,1.1429,1.1428,1.1428
USDCHF,20041130,035600,1.1429,1.1429,1.1427,1.1427
USDCHF,20041130,035700,1.1427,1.1429,1.1427,1.1429
USDCHF,20041130,035800,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,035900,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,040000,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,040100,1.1429,1.1431,1.1429,1.1431
USDCHF,20041130,040200,1.1430,1.1430,1.1429,1.1429
USDCHF,20041130,040300,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,040400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,040500,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,040600,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,040700,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,040800,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,040900,1.1431,1.1433,1.1431,1.1433
USDCHF,20041130,041000,1.1434,1.1435,1.1434,1.1434
USDCHF,20041130,041100,1.1433,1.1433,1.1433,1.1433
USDCHF,20041130,041200,1.1433,1.1433,1.1433,1.1433
USDCHF,20041130,041300,1.1432,1.1432,1.1431,1.1431
USDCHF,20041130,041400,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,041500,1.1432,1.1432,1.1432,1.1432
USDCHF,20041130,041600,1.1431,1.1431,1.1431,1.1431
USDCHF,20041130,041700,1.1431,1.1433,1.1431,1.1433
USDCHF,20041130,041800,1.1434,1.1434,1.1434,1.1434
USDCHF,20041130,041900,1.1434,1.1434,1.1431,1.1431
USDCHF,20041130,042000,1.1430,1.1431,1.1430,1.1431
USDCHF,20041130,042100,1.1431,1.1431,1.1430,1.1430
USDCHF,20041130,042200,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,042300,1.1429,1.1430,1.1429,1.1430
USDCHF,20041130,042400,1.1429,1.1429,1.1428,1.1428
USDCHF,20041130,042500,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,042600,1.1427,1.1428,1.1427,1.1428
USDCHF,20041130,042700,1.1427,1.1427,1.1426,1.1426
USDCHF,20041130,042800,1.1427,1.1428,1.1427,1.1428
USDCHF,20041130,042900,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,043000,1.1428,1.1428,1.1427,1.1427
USDCHF,20041130,043100,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,043200,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,043300,1.1426,1.1427,1.1426,1.1427
USDCHF,20041130,043400,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,043500,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,043600,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,043700,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,043800,1.1428,1.1428,1.1426,1.1426
USDCHF,20041130,043900,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,044000,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,044100,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,044200,1.1427,1.1428,1.1426,1.1426
USDCHF,20041130,044300,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,044400,1.1425,1.1426,1.1425,1.1426
USDCHF,20041130,044500,1.1426,1.1426,1.1425,1.1425
USDCHF,20041130,044600,1.1425,1.1425,1.1425,1.1425
USDCHF,20041130,044700,1.1425,1.1425,1.1425,1.1425
USDCHF,20041130,044800,1.1427,1.1427,1.1426,1.1426
USDCHF,20041130,044900,1.1425,1.1425,1.1425,1.1425
USDCHF,20041130,045000,1.1425,1.1425,1.1425,1.1425
USDCHF,20041130,045100,1.1425,1.1425,1.1423,1.1423
USDCHF,20041130,045200,1.1423,1.1424,1.1423,1.1424
USDCHF,20041130,045300,1.1424,1.1425,1.1424,1.1425
USDCHF,20041130,045400,1.1424,1.1426,1.1424,1.1426
USDCHF,20041130,045500,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,045600,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,045700,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,045800,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,045900,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,050000,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,050100,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,050200,1.1428,1.1428,1.1427,1.1427
USDCHF,20041130,050300,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,050400,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,050500,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,050600,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,050700,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,050800,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,050900,1.1426,1.1426,1.1424,1.1424
USDCHF,20041130,051000,1.1423,1.1424,1.1423,1.1424
USDCHF,20041130,051100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,051200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,051300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,051400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,051500,1.1424,1.1424,1.1423,1.1423
USDCHF,20041130,051600,1.1423,1.1423,1.1423,1.1423
USDCHF,20041130,051700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,051800,1.1422,1.1422,1.1421,1.1421
USDCHF,20041130,051900,1.1420,1.1422,1.1420,1.1422
USDCHF,20041130,052000,1.1421,1.1421,1.1420,1.1420
USDCHF,20041130,052100,1.1421,1.1421,1.1420,1.1420
USDCHF,20041130,052200,1.1420,1.1420,1.1420,1.1420
USDCHF,20041130,052300,1.1421,1.1423,1.1421,1.1423
USDCHF,20041130,052500,1.1423,1.1423,1.1422,1.1422
USDCHF,20041130,052600,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,052700,1.1422,1.1423,1.1422,1.1423
USDCHF,20041130,052800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,052900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,053000,1.1422,1.1422,1.1421,1.1422
USDCHF,20041130,053100,1.1421,1.1422,1.1421,1.1421
USDCHF,20041130,053200,1.1420,1.1420,1.1420,1.1420
USDCHF,20041130,053300,1.1419,1.1421,1.1419,1.1421
USDCHF,20041130,053400,1.1420,1.1420,1.1420,1.1420
USDCHF,20041130,053500,1.1420,1.1420,1.1420,1.1420
USDCHF,20041130,053600,1.1420,1.1421,1.1419,1.1421
USDCHF,20041130,053700,1.1421,1.1421,1.1421,1.1421
USDCHF,20041130,053800,1.1420,1.1420,1.1419,1.1419
USDCHF,20041130,053900,1.1419,1.1419,1.1419,1.1419
USDCHF,20041130,054000,1.1419,1.1419,1.1419,1.1419
USDCHF,20041130,054100,1.1418,1.1418,1.1418,1.1418
USDCHF,20041130,054200,1.1419,1.1420,1.1417,1.1417
USDCHF,20041130,054300,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,054400,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,054500,1.1416,1.1417,1.1416,1.1417
USDCHF,20041130,054600,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,054700,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,054800,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,054900,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,055000,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,055100,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,055200,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,055400,1.1417,1.1417,1.1416,1.1416
USDCHF,20041130,055500,1.1416,1.1416,1.1415,1.1415
USDCHF,20041130,055600,1.1414,1.1414,1.1414,1.1414
USDCHF,20041130,055700,1.1415,1.1415,1.1414,1.1415
USDCHF,20041130,055800,1.1415,1.1415,1.1415,1.1415
USDCHF,20041130,055900,1.1415,1.1415,1.1415,1.1415
USDCHF,20041130,060000,1.1416,1.1416,1.1416,1.1416
USDCHF,20041130,060100,1.1416,1.1416,1.1416,1.1416
USDCHF,20041130,060200,1.1416,1.1416,1.1416,1.1416
USDCHF,20041130,060300,1.1415,1.1415,1.1415,1.1415
USDCHF,20041130,060400,1.1416,1.1417,1.1416,1.1417
USDCHF,20041130,060500,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,060600,1.1420,1.1420,1.1420,1.1420
USDCHF,20041130,060700,1.1420,1.1420,1.1420,1.1420
USDCHF,20041130,060800,1.1420,1.1420,1.1420,1.1420
USDCHF,20041130,060900,1.1420,1.1421,1.1420,1.1421
USDCHF,20041130,061000,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,061100,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,061200,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,061300,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,061400,1.1423,1.1424,1.1423,1.1424
USDCHF,20041130,061500,1.1423,1.1423,1.1422,1.1423
USDCHF,20041130,061600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,061700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,061800,1.1424,1.1425,1.1424,1.1425
USDCHF,20041130,061900,1.1426,1.1427,1.1426,1.1426
USDCHF,20041130,062000,1.1424,1.1426,1.1424,1.1426
USDCHF,20041130,062100,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,062200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,062300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,062400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,062500,1.1424,1.1424,1.1423,1.1423
USDCHF,20041130,062600,1.1423,1.1423,1.1422,1.1422
USDCHF,20041130,062700,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,062800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,062900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,063000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041130,063100,1.1421,1.1422,1.1421,1.1422
USDCHF,20041130,063200,1.1423,1.1424,1.1423,1.1424
USDCHF,20041130,063300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,063400,1.1424,1.1424,1.1422,1.1422
USDCHF,20041130,063500,1.1423,1.1423,1.1423,1.1423
USDCHF,20041130,063600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,063700,1.1424,1.1426,1.1424,1.1424
USDCHF,20041130,063800,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,063900,1.1424,1.1425,1.1424,1.1425
USDCHF,20041130,064000,1.1426,1.1427,1.1426,1.1426
USDCHF,20041130,064100,1.1426,1.1428,1.1426,1.1428
USDCHF,20041130,064200,1.1427,1.1427,1.1427,1.1427
USDCHF,20041130,064300,1.1428,1.1428,1.1426,1.1426
USDCHF,20041130,064400,1.1425,1.1425,1.1424,1.1424
USDCHF,20041130,064500,1.1425,1.1426,1.1425,1.1426
USDCHF,20041130,064600,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,064700,1.1427,1.1427,1.1426,1.1426
USDCHF,20041130,064800,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,064900,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,065000,1.1426,1.1426,1.1425,1.1425
USDCHF,20041130,065100,1.1425,1.1425,1.1425,1.1425
USDCHF,20041130,065200,1.1426,1.1427,1.1426,1.1427
USDCHF,20041130,065300,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,065400,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,065500,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,065600,1.1428,1.1429,1.1428,1.1429
USDCHF,20041130,065700,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,065800,1.1429,1.1429,1.1427,1.1427
USDCHF,20041130,065900,1.1427,1.1428,1.1427,1.1428
USDCHF,20041130,070000,1.1429,1.1429,1.1427,1.1427
USDCHF,20041130,070100,1.1426,1.1428,1.1426,1.1427
USDCHF,20041130,070200,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,070300,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,070400,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,070500,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,070600,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,070700,1.1429,1.1429,1.1428,1.1428
USDCHF,20041130,070800,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,070900,1.1429,1.1429,1.1427,1.1427
USDCHF,20041130,071000,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,071100,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,071200,1.1425,1.1425,1.1425,1.1425
USDCHF,20041130,071300,1.1425,1.1426,1.1425,1.1426
USDCHF,20041130,071400,1.1425,1.1426,1.1425,1.1426
USDCHF,20041130,071500,1.1426,1.1426,1.1425,1.1425
USDCHF,20041130,071600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,071700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,071800,1.1423,1.1423,1.1423,1.1423
USDCHF,20041130,071900,1.1424,1.1424,1.1422,1.1422
USDCHF,20041130,072000,1.1423,1.1423,1.1422,1.1423
USDCHF,20041130,072100,1.1422,1.1422,1.1421,1.1421
USDCHF,20041130,072200,1.1422,1.1422,1.1420,1.1420
USDCHF,20041130,072300,1.1420,1.1420,1.1420,1.1420
USDCHF,20041130,072400,1.1420,1.1422,1.1420,1.1422
USDCHF,20041130,072500,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,072600,1.1421,1.1424,1.1421,1.1424
USDCHF,20041130,072700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,072800,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,072900,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,073000,1.1424,1.1425,1.1424,1.1425
USDCHF,20041130,073100,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,073200,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,073300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,073400,1.1425,1.1426,1.1425,1.1426
USDCHF,20041130,073500,1.1426,1.1426,1.1424,1.1424
USDCHF,20041130,073600,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,073700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,073800,1.1423,1.1423,1.1422,1.1422
USDCHF,20041130,073900,1.1421,1.1421,1.1420,1.1421
USDCHF,20041130,074000,1.1420,1.1421,1.1420,1.1420
USDCHF,20041130,074100,1.1420,1.1421,1.1420,1.1421
USDCHF,20041130,074200,1.1421,1.1421,1.1421,1.1421
USDCHF,20041130,074300,1.1420,1.1422,1.1418,1.1422
USDCHF,20041130,074400,1.1423,1.1424,1.1423,1.1424
USDCHF,20041130,074500,1.1424,1.1427,1.1424,1.1426
USDCHF,20041130,074600,1.1425,1.1425,1.1424,1.1424
USDCHF,20041130,074700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,074800,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,074900,1.1423,1.1423,1.1422,1.1422
USDCHF,20041130,075000,1.1423,1.1423,1.1422,1.1422
USDCHF,20041130,075100,1.1422,1.1425,1.1422,1.1425
USDCHF,20041130,075200,1.1426,1.1426,1.1426,1.1426
USDCHF,20041130,075300,1.1426,1.1429,1.1426,1.1428
USDCHF,20041130,075400,1.1427,1.1429,1.1427,1.1429
USDCHF,20041130,075500,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,075600,1.1428,1.1428,1.1425,1.1425
USDCHF,20041130,075700,1.1424,1.1424,1.1422,1.1422
USDCHF,20041130,075800,1.1421,1.1422,1.1421,1.1422
USDCHF,20041130,075900,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,080000,1.1422,1.1422,1.1421,1.1421
USDCHF,20041130,080100,1.1420,1.1420,1.1418,1.1418
USDCHF,20041130,080200,1.1419,1.1420,1.1419,1.1419
USDCHF,20041130,080300,1.1418,1.1418,1.1417,1.1418
USDCHF,20041130,080400,1.1419,1.1421,1.1418,1.1421
USDCHF,20041130,080500,1.1422,1.1426,1.1422,1.1426
USDCHF,20041130,080600,1.1427,1.1427,1.1424,1.1424
USDCHF,20041130,080700,1.1423,1.1423,1.1422,1.1422
USDCHF,20041130,080800,1.1422,1.1422,1.1422,1.1422
USDCHF,20041130,080900,1.1421,1.1421,1.1420,1.1420
USDCHF,20041130,081000,1.1418,1.1420,1.1418,1.1420
USDCHF,20041130,081100,1.1421,1.1421,1.1421,1.1421
USDCHF,20041130,081200,1.1422,1.1423,1.1422,1.1423
USDCHF,20041130,081300,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,081400,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,081500,1.1424,1.1424,1.1423,1.1424
USDCHF,20041130,081600,1.1423,1.1425,1.1423,1.1424
USDCHF,20041130,081700,1.1425,1.1427,1.1425,1.1427
USDCHF,20041130,081800,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,081900,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,082000,1.1428,1.1428,1.1428,1.1428
USDCHF,20041130,082100,1.1428,1.1429,1.1428,1.1429
USDCHF,20041130,082200,1.1430,1.1432,1.1430,1.1432
USDCHF,20041130,082300,1.1433,1.1434,1.1433,1.1434
USDCHF,20041130,082400,1.1433,1.1434,1.1433,1.1434
USDCHF,20041130,082500,1.1435,1.1438,1.1435,1.1438
USDCHF,20041130,082600,1.1439,1.1440,1.1439,1.1440
USDCHF,20041130,082700,1.1440,1.1440,1.1440,1.1440
USDCHF,20041130,082800,1.1439,1.1439,1.1437,1.1437
USDCHF,20041130,082900,1.1438,1.1439,1.1438,1.1439
USDCHF,20041130,083000,1.1440,1.1442,1.1440,1.1442
USDCHF,20041130,083100,1.1440,1.1440,1.1438,1.1438
USDCHF,20041130,083200,1.1437,1.1438,1.1435,1.1435
USDCHF,20041130,083300,1.1433,1.1433,1.1429,1.1430
USDCHF,20041130,083400,1.1429,1.1430,1.1429,1.1430
USDCHF,20041130,083500,1.1430,1.1430,1.1430,1.1430
USDCHF,20041130,083600,1.1431,1.1433,1.1431,1.1432
USDCHF,20041130,083700,1.1433,1.1435,1.1432,1.1435
USDCHF,20041130,083800,1.1436,1.1438,1.1436,1.1437
USDCHF,20041130,083900,1.1436,1.1436,1.1436,1.1436
USDCHF,20041130,084000,1.1435,1.1436,1.1434,1.1434
USDCHF,20041130,084100,1.1433,1.1433,1.1430,1.1430
USDCHF,20041130,084200,1.1431,1.1435,1.1430,1.1435
USDCHF,20041130,084300,1.1436,1.1436,1.1435,1.1435
USDCHF,20041130,084400,1.1436,1.1436,1.1434,1.1434
USDCHF,20041130,084500,1.1433,1.1435,1.1431,1.1435
USDCHF,20041130,084600,1.1436,1.1442,1.1436,1.1441
USDCHF,20041130,084700,1.1442,1.1443,1.1442,1.1443
USDCHF,20041130,084800,1.1444,1.1446,1.1443,1.1446
USDCHF,20041130,084900,1.1447,1.1447,1.1447,1.1447
USDCHF,20041130,085000,1.1446,1.1451,1.1446,1.1451
USDCHF,20041130,085100,1.1452,1.1452,1.1450,1.1450
USDCHF,20041130,085200,1.1451,1.1454,1.1451,1.1454
USDCHF,20041130,085300,1.1453,1.1454,1.1452,1.1454
USDCHF,20041130,085400,1.1455,1.1457,1.1454,1.1457
USDCHF,20041130,085500,1.1456,1.1456,1.1453,1.1453
USDCHF,20041130,085600,1.1452,1.1453,1.1450,1.1451
USDCHF,20041130,085700,1.1450,1.1450,1.1448,1.1448
USDCHF,20041130,085800,1.1447,1.1450,1.1447,1.1450
USDCHF,20041130,085900,1.1451,1.1453,1.1451,1.1452
USDCHF,20041130,090000,1.1453,1.1453,1.1452,1.1452
USDCHF,20041130,090100,1.1453,1.1455,1.1453,1.1454
USDCHF,20041130,090200,1.1453,1.1453,1.1450,1.1450
USDCHF,20041130,090300,1.1451,1.1451,1.1450,1.1450
USDCHF,20041130,090400,1.1451,1.1454,1.1451,1.1454
USDCHF,20041130,090500,1.1453,1.1453,1.1450,1.1450
USDCHF,20041130,090600,1.1450,1.1450,1.1449,1.1449
USDCHF,20041130,090700,1.1450,1.1452,1.1450,1.1452
USDCHF,20041130,090800,1.1451,1.1452,1.1450,1.1450
USDCHF,20041130,090900,1.1450,1.1451,1.1450,1.1450
USDCHF,20041130,091000,1.1451,1.1451,1.1450,1.1450
USDCHF,20041130,091100,1.1449,1.1450,1.1449,1.1450
USDCHF,20041130,091200,1.1450,1.1450,1.1449,1.1449
USDCHF,20041130,091300,1.1448,1.1448,1.1440,1.1440
USDCHF,20041130,091400,1.1439,1.1439,1.1433,1.1433
USDCHF,20041130,091500,1.1432,1.1432,1.1430,1.1430
USDCHF,20041130,091600,1.1429,1.1429,1.1426,1.1426
USDCHF,20041130,091700,1.1427,1.1428,1.1427,1.1427
USDCHF,20041130,091800,1.1428,1.1428,1.1423,1.1423
USDCHF,20041130,091900,1.1424,1.1425,1.1424,1.1424
USDCHF,20041130,092000,1.1423,1.1423,1.1419,1.1421
USDCHF,20041130,092100,1.1420,1.1421,1.1420,1.1420
USDCHF,20041130,092200,1.1419,1.1419,1.1417,1.1417
USDCHF,20041130,092300,1.1417,1.1423,1.1417,1.1423
USDCHF,20041130,092400,1.1424,1.1427,1.1424,1.1427
USDCHF,20041130,092500,1.1426,1.1427,1.1426,1.1426
USDCHF,20041130,092600,1.1427,1.1427,1.1424,1.1424
USDCHF,20041130,092700,1.1425,1.1428,1.1425,1.1428
USDCHF,20041130,092800,1.1429,1.1429,1.1429,1.1429
USDCHF,20041130,092900,1.1430,1.1431,1.1430,1.1431
USDCHF,20041130,093000,1.1429,1.1431,1.1429,1.1431
USDCHF,20041130,093100,1.1432,1.1433,1.1431,1.1433
USDCHF,20041130,093200,1.1434,1.1435,1.1434,1.1434
USDCHF,20041130,093300,1.1435,1.1435,1.1435,1.1435
USDCHF,20041130,093400,1.1434,1.1434,1.1434,1.1434
USDCHF,20041130,093500,1.1435,1.1436,1.1435,1.1435
USDCHF,20041130,093600,1.1434,1.1434,1.1433,1.1434
USDCHF,20041130,093700,1.1433,1.1434,1.1430,1.1430
USDCHF,20041130,093800,1.1429,1.1429,1.1425,1.1425
USDCHF,20041130,093900,1.1424,1.1424,1.1422,1.1422
USDCHF,20041130,094000,1.1421,1.1422,1.1421,1.1422
USDCHF,20041130,094100,1.1423,1.1425,1.1423,1.1424
USDCHF,20041130,094200,1.1425,1.1426,1.1425,1.1426
USDCHF,20041130,094300,1.1427,1.1427,1.1425,1.1425
USDCHF,20041130,094400,1.1426,1.1427,1.1426,1.1427
USDCHF,20041130,094500,1.1428,1.1428,1.1425,1.1425
USDCHF,20041130,094600,1.1424,1.1424,1.1423,1.1423
USDCHF,20041130,094700,1.1424,1.1425,1.1424,1.1425
USDCHF,20041130,094800,1.1424,1.1425,1.1424,1.1425
USDCHF,20041130,094900,1.1426,1.1426,1.1425,1.1425
USDCHF,20041130,095000,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,095100,1.1424,1.1426,1.1424,1.1426
USDCHF,20041130,095200,1.1425,1.1425,1.1424,1.1424
USDCHF,20041130,095300,1.1424,1.1426,1.1424,1.1426
USDCHF,20041130,095400,1.1425,1.1425,1.1424,1.1424
USDCHF,20041130,095500,1.1423,1.1424,1.1422,1.1423
USDCHF,20041130,095600,1.1424,1.1424,1.1423,1.1424
USDCHF,20041130,095700,1.1424,1.1424,1.1424,1.1424
USDCHF,20041130,095800,1.1424,1.1424,1.1422,1.1422
USDCHF,20041130,095900,1.1421,1.1422,1.1420,1.1420
USDCHF,20041130,100000,1.1419,1.1420,1.1419,1.1420
USDCHF,20041130,100100,1.1421,1.1421,1.1420,1.1420
USDCHF,20041130,100200,1.1418,1.1418,1.1415,1.1415
USDCHF,20041130,100300,1.1417,1.1420,1.1416,1.1420
USDCHF,20041130,100400,1.1420,1.1420,1.1420,1.1420
USDCHF,20041130,100500,1.1419,1.1419,1.1417,1.1418
USDCHF,20041130,100600,1.1417,1.1417,1.1415,1.1415
USDCHF,20041130,100700,1.1414,1.1414,1.1413,1.1413
USDCHF,20041130,100800,1.1414,1.1415,1.1414,1.1415
USDCHF,20041130,100900,1.1416,1.1416,1.1415,1.1415
USDCHF,20041130,101000,1.1416,1.1416,1.1414,1.1414
USDCHF,20041130,101100,1.1413,1.1413,1.1407,1.1407
USDCHF,20041130,101200,1.1408,1.1408,1.1407,1.1407
USDCHF,20041130,101300,1.1407,1.1408,1.1406,1.1407
USDCHF,20041130,101400,1.1406,1.1408,1.1406,1.1408
USDCHF,20041130,101500,1.1409,1.1410,1.1409,1.1410
USDCHF,20041130,101600,1.1410,1.1410,1.1410,1.1410
USDCHF,20041130,101700,1.1411,1.1412,1.1410,1.1410
USDCHF,20041130,101800,1.1411,1.1411,1.1408,1.1408
USDCHF,20041130,101900,1.1407,1.1409,1.1407,1.1408
USDCHF,20041130,102000,1.1409,1.1409,1.1408,1.1409
USDCHF,20041130,102100,1.1410,1.1410,1.1410,1.1410
USDCHF,20041130,102200,1.1410,1.1410,1.1407,1.1408
USDCHF,20041130,102300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041130,102400,1.1407,1.1407,1.1406,1.1407
USDCHF,20041130,102500,1.1408,1.1409,1.1408,1.1409
USDCHF,20041130,102600,1.1410,1.1411,1.1410,1.1411
USDCHF,20041130,102700,1.1412,1.1415,1.1412,1.1415
USDCHF,20041130,102800,1.1414,1.1418,1.1414,1.1418
USDCHF,20041130,102900,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,103000,1.1416,1.1416,1.1415,1.1416
USDCHF,20041130,103100,1.1415,1.1415,1.1415,1.1415
USDCHF,20041130,103200,1.1416,1.1416,1.1415,1.1415
USDCHF,20041130,103300,1.1415,1.1417,1.1415,1.1416
USDCHF,20041130,103400,1.1415,1.1417,1.1415,1.1417
USDCHF,20041130,103500,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,103600,1.1417,1.1417,1.1417,1.1417
USDCHF,20041130,103700,1.1417,1.1418,1.1417,1.1418
USDCHF,20041130,103800,1.1419,1.1421,1.1419,1.1420
USDCHF,20041130,103900,1.1421,1.1422,1.1420,1.1421
USDCHF,20041130,104000,1.1420,1.1421,1.1420,1.1420
USDCHF,20041130,104100,1.1419,1.1419,1.1418,1.1418
USDCHF,20041130,104200,1.1418,1.1419,1.1418,1.1419
USDCHF,20041130,104300,1.1420,1.1420,1.1416,1.1416
USDCHF,20041130,104400,1.1415,1.1416,1.1415,1.1416
USDCHF,20041130,104500,1.1415,1.1415,1.1412,1.1412
USDCHF,20041130,104600,1.1411,1.1411,1.1410,1.1410
USDCHF,20041130,104700,1.1411,1.1411,1.1410,1.1411
USDCHF,20041130,104800,1.1411,1.1411,1.1410,1.1410
USDCHF,20041130,104900,1.1411,1.1412,1.1411,1.1412
USDCHF,20041130,105000,1.1413,1.1414,1.1413,1.1414
USDCHF,20041130,105100,1.1413,1.1414,1.1413,1.1414
USDCHF,20041130,105200,1.1414,1.1414,1.1413,1.1414
USDCHF,20041130,105300,1.1414,1.1414,1.1414,1.1414
USDCHF,20041130,105400,1.1415,1.1417,1.1415,1.1417
USDCHF,20041130,105500,1.1415,1.1415,1.1414,1.1415
USDCHF,20041130,105600,1.1416,1.1416,1.1415,1.1415
USDCHF,20041130,105700,1.1414,1.1415,1.1414,1.1414
USDCHF,20041130,105800,1.1415,1.1415,1.1415,1.1415
USDCHF,20041130,105900,1.1414,1.1414,1.1413,1.1413
USDCHF,20041130,110000,1.1412,1.1413,1.1412,1.1413
USDCHF,20041130,110100,1.1412,1.1412,1.1410,1.1411
USDCHF,20041130,110200,1.1410,1.1412,1.1410,1.1412
USDCHF,20041130,110300,1.1413,1.1413,1.1412,1.1412
USDCHF,20041130,110400,1.1413,1.1414,1.1413,1.1414
USDCHF,20041130,110500,1.1414,1.1414,1.1414,1.1414
USDCHF,20041130,110600,1.1414,1.1414,1.1413,1.1413
USDCHF,20041130,110700,1.1412,1.1413,1.1412,1.1413
USDCHF,20041130,110800,1.1412,1.1414,1.1412,1.1414
USDCHF,20041130,110900,1.1414,1.1415,1.1414,1.1414
USDCHF,20041130,111000,1.1413,1.1414,1.1413,1.1414
USDCHF,20041130,111100,1.1414,1.1414,1.1414,1.1414
USDCHF,20041130,111200,1.1413,1.1413,1.1413,1.1413
USDCHF,20041130,111300,1.1414,1.1422,1.1414,1.1422
USDCHF,20041130,111400,1.1423,1.1425,1.1422,1.1425
USDCHF,20041130,111500,1.1426,1.1429,1.1425,1.1427
USDCHF,20041130,111600,1.1428,1.1431,1.1428,1.1431
USDCHF,20041130,111700,1.1432,1.1432,1.1429,1.1429
USDCHF,20041130,111800,1.1428,1.1429,1.1427,1.1427
USDCHF,20041130,111900,1.1426,1.1426,1.1424,1.1425
USDCHF,20041130,112000,1.1426,1.1427,1.1423,1.1423
USDCHF,20041130,112100,1.1422,1.1424,1.1420,1.1421
USDCHF,20041130,112200,1.1420,1.1420,1.1414,1.1414
USDCHF,20041130,112300,1.1413,1.1413,1.1407,1.1407
USDCHF,20041130,112400,1.1406,1.1407,1.1406,1.1407
USDCHF,20041130,112500,1.1408,1.1408,1.1405,1.1405
USDCHF,20041130,112600,1.1406,1.1406,1.1398,1.1398
USDCHF,20041130,112700,1.1399,1.1405,1.1399,1.1405
USDCHF,20041130,112800,1.1406,1.1410,1.1406,1.1407
USDCHF,20041130,112900,1.1408,1.1408,1.1404,1.1404
USDCHF,20041130,113000,1.1405,1.1406,1.1405,1.1406
USDCHF,20041130,113100,1.1406,1.1406,1.1405,1.1405
USDCHF,20041130,113200,1.1406,1.1406,1.1406,1.1406
USDCHF,20041130,113300,1.1406,1.1408,1.1406,1.1408
USDCHF,20041130,113400,1.1407,1.1407,1.1406,1.1406
USDCHF,20041130,113500,1.1407,1.1408,1.1407,1.1408
USDCHF,20041130,113600,1.1407,1.1409,1.1407,1.1409
USDCHF,20041130,113700,1.1410,1.1410,1.1408,1.1408
USDCHF,20041130,113800,1.1409,1.1410,1.1409,1.1410
USDCHF,20041130,113900,1.1409,1.1410,1.1408,1.1410
USDCHF,20041130,114000,1.1409,1.1411,1.1409,1.1411
USDCHF,20041130,114100,1.1412,1.1414,1.1412,1.1414
USDCHF,20041130,114200,1.1415,1.1416,1.1415,1.1416
USDCHF,20041130,114300,1.1417,1.1417,1.1415,1.1415
USDCHF,20041130,114400,1.1416,1.1418,1.1416,1.1418
USDCHF,20041130,114500,1.1417,1.1417,1.1416,1.1416
USDCHF,20041130,114600,1.1415,1.1415,1.1414,1.1415
USDCHF,20041130,114700,1.1414,1.1414,1.1412,1.1412
USDCHF,20041130,114800,1.1413,1.1413,1.1412,1.1412
USDCHF,20041130,114900,1.1411,1.1411,1.1409,1.1411
USDCHF,20041130,115000,1.1412,1.1412,1.1412,1.1412
USDCHF,20041130,115100,1.1413,1.1415,1.1413,1.1415
USDCHF,20041130,115200,1.1416,1.1416,1.1414,1.1414
USDCHF,20041130,115300,1.1414,1.1414,1.1414,1.1414
USDCHF,20041130,115400,1.1413,1.1413,1.1412,1.1412
USDCHF,20041130,115500,1.1413,1.1413,1.1413,1.1413
USDCHF,20041130,115600,1.1414,1.1414,1.1413,1.1413
USDCHF,20041130,115700,1.1412,1.1414,1.1412,1.1413
USDCHF,20041130,115800,1.1412,1.1414,1.1412,1.1414
USDCHF,20041130,115900,1.1414,1.1414,1.1414,1.1414
USDCHF,20041130,120000,1.1415,1.1417,1.1415,1.1417
USDCHF,20041130,120100,1.1416,1.1418,1.1416,1.1418
USDCHF,20041130,120200,1.1419,1.1420,1.1418,1.1420
USDCHF,20041130,120300,1.1421,1.1423,1.1421,1.1423
USDCHF,20041130,120400,1.1422,1.1426,1.1422,1.1425
USDCHF,20041130,120500,1.1424,1.1424,1.1422,1.1423
USDCHF,20041130,120600,1.1424,1.1424,1.1422,1.1422
USDCHF,20041130,120700,1.1421,1.1421,1.1420,1.1420
USDCHF,20041130,120800,1.1421,1.1421,1.1420,1.1421
USDCHF,20041130,120900,1.1420,1.1420,1.1417,1.1417
USDCHF,20041130,121000,1.1416,1.1416,1.1414,1.1414
USDCHF,20041130,121100,1.1413,1.1414,1.1413,1.1413
USDCHF,20041130,121200,1.1414,1.1414,1.1410,1.1410
USDCHF,20041130,121300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041130,121400,1.1410,1.1412,1.1410,1.1412
USDCHF,20041130,121500,1.1411,1.1411,1.1409,1.1410
USDCHF,20041130,121600,1.1409,1.1410,1.1409,1.1410
USDCHF,20041130,121700,1.1410,1.1410,1.1410,1.1410
USDCHF,20041130,121800,1.1411,1.1412,1.1410,1.1411
USDCHF,20041130,121900,1.1411,1.1411,1.1411,1.1411
USDCHF,20041130,122000,1.1412,1.1412,1.1411,1.1411
USDCHF,20041130,122100,1.1410,1.1410,1.1409,1.1409
USDCHF,20041130,122200,1.1410,1.1411,1.1410,1.1410
USDCHF,20041130,122300,1.1411,1.1413,1.1411,1.1412
USDCHF,20041130,122400,1.1413,1.1413,1.1412,1.1412
USDCHF,20041130,122500,1.1413,1.1413,1.1413,1.1413
USDCHF,20041130,122600,1.1414,1.1414,1.1414,1.1414
USDCHF,20041130,122700,1.1415,1.1416,1.1415,1.1416
USDCHF,20041130,122800,1.1417,1.1417,1.1416,1.1416
USDCHF,20041130,122900,1.1415,1.1417,1.1415,1.1416
USDCHF,20041130,123000,1.1417,1.1417,1.1416,1.1416
USDCHF,20041130,123100,1.1416,1.1416,1.1416,1.1416
USDCHF,20041130,123200,1.1416,1.1416,1.1416,1.1416
USDCHF,20041130,123300,1.1415,1.1415,1.1414,1.1414
USDCHF,20041130,123400,1.1413,1.1414,1.1413,1.1413
USDCHF,20041130,123500,1.1414,1.1414,1.1412,1.1412
USDCHF,20041130,123600,1.1413,1.1414,1.1413,1.1413
USDCHF,20041130,123700,1.1412,1.1412,1.1409,1.1409
USDCHF,20041130,123800,1.1410,1.1410,1.1409,1.1409
USDCHF,20041130,123900,1.1408,1.1408,1.1406,1.1406
USDCHF,20041130,124000,1.1405,1.1406,1.1401,1.1401
USDCHF,20041130,124100,1.1400,1.1400,1.1399,1.1400
USDCHF,20041130,124200,1.1399,1.1400,1.1399,1.1399
USDCHF,20041130,124300,1.1400,1.1401,1.1400,1.1401
USDCHF,20041130,124400,1.1401,1.1401,1.1401,1.1401
USDCHF,20041130,124500,1.1400,1.1400,1.1397,1.1397
USDCHF,20041130,124600,1.1396,1.1396,1.1392,1.1392
USDCHF,20041130,124700,1.1391,1.1392,1.1386,1.1386
USDCHF,20041130,124800,1.1385,1.1385,1.1382,1.1382
USDCHF,20041130,124900,1.1381,1.1383,1.1381,1.1382
USDCHF,20041130,125000,1.1383,1.1383,1.1380,1.1380
USDCHF,20041130,125100,1.1379,1.1379,1.1375,1.1375
USDCHF,20041130,125200,1.1377,1.1378,1.1377,1.1377
USDCHF,20041130,125300,1.1378,1.1381,1.1378,1.1380
USDCHF,20041130,125400,1.1379,1.1379,1.1373,1.1374
USDCHF,20041130,125500,1.1373,1.1373,1.1363,1.1363
USDCHF,20041130,125600,1.1364,1.1371,1.1364,1.1371
USDCHF,20041130,125700,1.1372,1.1374,1.1372,1.1374
USDCHF,20041130,125800,1.1373,1.1374,1.1371,1.1371
USDCHF,20041130,125900,1.1370,1.1371,1.1369,1.1371
USDCHF,20041130,130000,1.1372,1.1372,1.1369,1.1369
USDCHF,20041130,130100,1.1368,1.1368,1.1360,1.1365
USDCHF,20041130,130200,1.1364,1.1365,1.1362,1.1362
USDCHF,20041130,130300,1.1361,1.1362,1.1361,1.1361
USDCHF,20041130,130400,1.1362,1.1366,1.1361,1.1366
USDCHF,20041130,130500,1.1367,1.1368,1.1366,1.1368
USDCHF,20041130,130600,1.1368,1.1368,1.1367,1.1367
USDCHF,20041130,130700,1.1368,1.1370,1.1368,1.1369
USDCHF,20041130,130800,1.1370,1.1370,1.1368,1.1368
USDCHF,20041130,130900,1.1367,1.1367,1.1365,1.1365
USDCHF,20041130,131000,1.1364,1.1366,1.1362,1.1366
USDCHF,20041130,131100,1.1367,1.1368,1.1367,1.1368
USDCHF,20041130,131200,1.1369,1.1373,1.1369,1.1372
USDCHF,20041130,131300,1.1373,1.1373,1.1373,1.1373
USDCHF,20041130,131400,1.1374,1.1374,1.1372,1.1372
USDCHF,20041130,131500,1.1371,1.1371,1.1368,1.1368
USDCHF,20041130,131600,1.1367,1.1367,1.1363,1.1363
USDCHF,20041130,131700,1.1362,1.1364,1.1362,1.1364
USDCHF,20041130,131800,1.1365,1.1369,1.1365,1.1368
USDCHF,20041130,131900,1.1367,1.1369,1.1366,1.1369
USDCHF,20041130,132000,1.1368,1.1373,1.1368,1.1372
USDCHF,20041130,132100,1.1373,1.1374,1.1369,1.1369
USDCHF,20041130,132200,1.1368,1.1369,1.1368,1.1368
USDCHF,20041130,132300,1.1369,1.1369,1.1368,1.1368
USDCHF,20041130,132400,1.1370,1.1370,1.1368,1.1368
USDCHF,20041130,132500,1.1368,1.1368,1.1368,1.1368
USDCHF,20041130,132600,1.1368,1.1369,1.1368,1.1369
USDCHF,20041130,132700,1.1370,1.1371,1.1370,1.1370
USDCHF,20041130,132800,1.1369,1.1371,1.1369,1.1370
USDCHF,20041130,132900,1.1371,1.1371,1.1370,1.1370
USDCHF,20041130,133000,1.1369,1.1371,1.1369,1.1370
USDCHF,20041130,133100,1.1371,1.1371,1.1370,1.1371
USDCHF,20041130,133200,1.1370,1.1370,1.1369,1.1369
USDCHF,20041130,133300,1.1368,1.1371,1.1368,1.1371
USDCHF,20041130,133400,1.1371,1.1373,1.1371,1.1373
USDCHF,20041130,133500,1.1374,1.1375,1.1374,1.1375
USDCHF,20041130,133600,1.1374,1.1377,1.1374,1.1377
USDCHF,20041130,133700,1.1376,1.1376,1.1375,1.1375
USDCHF,20041130,133800,1.1374,1.1375,1.1374,1.1375
USDCHF,20041130,133900,1.1376,1.1377,1.1375,1.1376
USDCHF,20041130,134000,1.1375,1.1375,1.1375,1.1375
USDCHF,20041130,134100,1.1375,1.1375,1.1373,1.1373
USDCHF,20041130,134200,1.1372,1.1374,1.1372,1.1374
USDCHF,20041130,134300,1.1374,1.1374,1.1374,1.1374
USDCHF,20041130,134400,1.1374,1.1374,1.1374,1.1374
USDCHF,20041130,134500,1.1375,1.1376,1.1375,1.1376
USDCHF,20041130,134600,1.1377,1.1378,1.1376,1.1377
USDCHF,20041130,134700,1.1375,1.1377,1.1374,1.1374
USDCHF,20041130,134800,1.1375,1.1376,1.1373,1.1373
USDCHF,20041130,134900,1.1372,1.1372,1.1370,1.1371
USDCHF,20041130,135000,1.1370,1.1371,1.1370,1.1371
USDCHF,20041130,135100,1.1373,1.1373,1.1373,1.1373
USDCHF,20041130,135200,1.1373,1.1373,1.1371,1.1371
USDCHF,20041130,135300,1.1372,1.1372,1.1371,1.1372
USDCHF,20041130,135400,1.1371,1.1374,1.1371,1.1374
USDCHF,20041130,135500,1.1375,1.1375,1.1373,1.1373
USDCHF,20041130,135600,1.1374,1.1374,1.1373,1.1373
USDCHF,20041130,135700,1.1375,1.1375,1.1374,1.1375
USDCHF,20041130,135800,1.1377,1.1377,1.1376,1.1376
USDCHF,20041130,135900,1.1377,1.1377,1.1375,1.1376
USDCHF,20041130,140000,1.1375,1.1375,1.1372,1.1373
USDCHF,20041130,140100,1.1372,1.1372,1.1367,1.1367
USDCHF,20041130,140200,1.1366,1.1366,1.1359,1.1360
USDCHF,20041130,140300,1.1359,1.1359,1.1355,1.1356
USDCHF,20041130,140400,1.1355,1.1355,1.1352,1.1353
USDCHF,20041130,140500,1.1354,1.1356,1.1353,1.1353
USDCHF,20041130,140600,1.1352,1.1352,1.1345,1.1346
USDCHF,20041130,140700,1.1347,1.1347,1.1341,1.1341
USDCHF,20041130,140800,1.1340,1.1341,1.1339,1.1340
USDCHF,20041130,140900,1.1341,1.1345,1.1341,1.1345
USDCHF,20041130,141000,1.1344,1.1346,1.1344,1.1346
USDCHF,20041130,141100,1.1347,1.1350,1.1347,1.1349
USDCHF,20041130,141200,1.1350,1.1353,1.1350,1.1353
USDCHF,20041130,141300,1.1354,1.1357,1.1354,1.1357
USDCHF,20041130,141400,1.1358,1.1359,1.1357,1.1359
USDCHF,20041130,141500,1.1360,1.1364,1.1360,1.1364
USDCHF,20041130,141600,1.1365,1.1367,1.1365,1.1366
USDCHF,20041130,141700,1.1367,1.1367,1.1366,1.1366
USDCHF,20041130,141800,1.1367,1.1369,1.1366,1.1369
USDCHF,20041130,141900,1.1370,1.1370,1.1366,1.1366
USDCHF,20041130,142000,1.1365,1.1365,1.1363,1.1364
USDCHF,20041130,142100,1.1363,1.1365,1.1363,1.1364
USDCHF,20041130,142200,1.1364,1.1364,1.1364,1.1364
USDCHF,20041130,142300,1.1365,1.1366,1.1364,1.1366
USDCHF,20041130,142400,1.1366,1.1366,1.1364,1.1364
USDCHF,20041130,142500,1.1366,1.1368,1.1366,1.1368
USDCHF,20041130,142600,1.1368,1.1370,1.1368,1.1369
USDCHF,20041130,142700,1.1368,1.1368,1.1366,1.1367
USDCHF,20041130,142800,1.1368,1.1369,1.1368,1.1369
USDCHF,20041130,142900,1.1368,1.1369,1.1368,1.1369
USDCHF,20041130,143000,1.1370,1.1371,1.1369,1.1371
USDCHF,20041130,143100,1.1372,1.1380,1.1372,1.1377
USDCHF,20041130,143200,1.1376,1.1376,1.1373,1.1376
USDCHF,20041130,143300,1.1377,1.1379,1.1372,1.1379
USDCHF,20041130,143400,1.1378,1.1384,1.1378,1.1382
USDCHF,20041130,143500,1.1381,1.1381,1.1377,1.1379
USDCHF,20041130,143600,1.1380,1.1384,1.1380,1.1382
USDCHF,20041130,143700,1.1381,1.1381,1.1379,1.1379
USDCHF,20041130,143800,1.1378,1.1378,1.1372,1.1372
USDCHF,20041130,143900,1.1371,1.1375,1.1371,1.1375
USDCHF,20041130,144000,1.1374,1.1379,1.1374,1.1379
USDCHF,20041130,144100,1.1378,1.1379,1.1376,1.1376
USDCHF,20041130,144200,1.1377,1.1380,1.1377,1.1379
USDCHF,20041130,144300,1.1378,1.1378,1.1376,1.1376
USDCHF,20041130,144400,1.1377,1.1377,1.1376,1.1377
USDCHF,20041130,144500,1.1376,1.1376,1.1374,1.1374
USDCHF,20041130,144600,1.1375,1.1377,1.1375,1.1377
USDCHF,20041130,144700,1.1376,1.1376,1.1375,1.1375
USDCHF,20041130,144800,1.1376,1.1378,1.1375,1.1376
USDCHF,20041130,144900,1.1377,1.1379,1.1377,1.1378
USDCHF,20041130,145000,1.1380,1.1380,1.1379,1.1379
USDCHF,20041130,145100,1.1378,1.1378,1.1375,1.1375
USDCHF,20041130,145200,1.1374,1.1374,1.1369,1.1369
USDCHF,20041130,145300,1.1368,1.1368,1.1363,1.1363
USDCHF,20041130,145400,1.1364,1.1364,1.1361,1.1362
USDCHF,20041130,145500,1.1363,1.1363,1.1357,1.1361
USDCHF,20041130,145600,1.1362,1.1363,1.1362,1.1363
USDCHF,20041130,145700,1.1362,1.1362,1.1356,1.1356
USDCHF,20041130,145800,1.1355,1.1355,1.1351,1.1351
USDCHF,20041130,145900,1.1350,1.1353,1.1350,1.1353
USDCHF,20041130,150000,1.1354,1.1363,1.1354,1.1363
USDCHF,20041130,150100,1.1364,1.1364,1.1359,1.1359
USDCHF,20041130,150200,1.1360,1.1361,1.1359,1.1359
USDCHF,20041130,150300,1.1360,1.1362,1.1360,1.1360
USDCHF,20041130,150400,1.1361,1.1363,1.1361,1.1361
USDCHF,20041130,150500,1.1360,1.1363,1.1360,1.1362
USDCHF,20041130,150600,1.1362,1.1362,1.1361,1.1361
USDCHF,20041130,150700,1.1362,1.1362,1.1361,1.1361
USDCHF,20041130,150800,1.1360,1.1361,1.1359,1.1361
USDCHF,20041130,150900,1.1363,1.1365,1.1363,1.1365
USDCHF,20041130,151000,1.1366,1.1366,1.1363,1.1363
USDCHF,20041130,151100,1.1361,1.1363,1.1361,1.1363
USDCHF,20041130,151200,1.1363,1.1363,1.1360,1.1360
USDCHF,20041130,151300,1.1359,1.1359,1.1357,1.1358
USDCHF,20041130,151400,1.1359,1.1361,1.1359,1.1359
USDCHF,20041130,151500,1.1358,1.1360,1.1358,1.1359
USDCHF,20041130,151600,1.1358,1.1358,1.1353,1.1353
USDCHF,20041130,151700,1.1354,1.1355,1.1352,1.1352
USDCHF,20041130,151800,1.1351,1.1351,1.1344,1.1345
USDCHF,20041130,151900,1.1344,1.1349,1.1344,1.1346
USDCHF,20041130,152000,1.1345,1.1348,1.1345,1.1348
USDCHF,20041130,152100,1.1349,1.1351,1.1348,1.1351
USDCHF,20041130,152200,1.1352,1.1355,1.1352,1.1355
USDCHF,20041130,152300,1.1354,1.1356,1.1354,1.1356
USDCHF,20041130,152400,1.1355,1.1355,1.1350,1.1350
USDCHF,20041130,152500,1.1349,1.1350,1.1349,1.1350
USDCHF,20041130,152600,1.1349,1.1349,1.1344,1.1345
USDCHF,20041130,152700,1.1346,1.1350,1.1346,1.1350
USDCHF,20041130,152800,1.1351,1.1351,1.1347,1.1347
USDCHF,20041130,152900,1.1348,1.1348,1.1347,1.1347
USDCHF,20041130,153000,1.1346,1.1347,1.1346,1.1346
USDCHF,20041130,153100,1.1345,1.1348,1.1345,1.1347
USDCHF,20041130,153200,1.1348,1.1349,1.1348,1.1349
USDCHF,20041130,153300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041130,153400,1.1349,1.1349,1.1346,1.1346
USDCHF,20041130,153500,1.1347,1.1347,1.1343,1.1343
USDCHF,20041130,153600,1.1343,1.1344,1.1343,1.1344
USDCHF,20041130,153700,1.1343,1.1343,1.1342,1.1342
USDCHF,20041130,153800,1.1343,1.1348,1.1343,1.1345
USDCHF,20041130,153900,1.1344,1.1346,1.1341,1.1341
USDCHF,20041130,154000,1.1340,1.1340,1.1333,1.1337
USDCHF,20041130,154100,1.1336,1.1340,1.1336,1.1339
USDCHF,20041130,154200,1.1340,1.1344,1.1340,1.1344
USDCHF,20041130,154300,1.1344,1.1344,1.1344,1.1344
USDCHF,20041130,154400,1.1343,1.1343,1.1341,1.1343
USDCHF,20041130,154500,1.1344,1.1346,1.1344,1.1346
USDCHF,20041130,154600,1.1345,1.1345,1.1344,1.1344
USDCHF,20041130,154700,1.1345,1.1345,1.1344,1.1344
USDCHF,20041130,154800,1.1343,1.1344,1.1342,1.1342
USDCHF,20041130,154900,1.1341,1.1341,1.1337,1.1338
USDCHF,20041130,155000,1.1339,1.1339,1.1337,1.1339
USDCHF,20041130,155100,1.1340,1.1345,1.1340,1.1345
USDCHF,20041130,155200,1.1346,1.1347,1.1346,1.1347
USDCHF,20041130,155300,1.1346,1.1346,1.1344,1.1344
USDCHF,20041130,155400,1.1344,1.1344,1.1344,1.1344
USDCHF,20041130,155500,1.1343,1.1344,1.1327,1.1327
USDCHF,20041130,155600,1.1328,1.1332,1.1328,1.1330
USDCHF,20041130,155700,1.1331,1.1339,1.1331,1.1339
USDCHF,20041130,155800,1.1338,1.1342,1.1338,1.1342
USDCHF,20041130,155900,1.1341,1.1341,1.1337,1.1341
USDCHF,20041130,160000,1.1342,1.1348,1.1342,1.1348
USDCHF,20041130,160100,1.1347,1.1353,1.1344,1.1353
USDCHF,20041130,160200,1.1352,1.1354,1.1352,1.1352
USDCHF,20041130,160300,1.1351,1.1351,1.1349,1.1349
USDCHF,20041130,160400,1.1350,1.1350,1.1347,1.1347
USDCHF,20041130,160500,1.1348,1.1352,1.1347,1.1352
USDCHF,20041130,160600,1.1351,1.1351,1.1346,1.1346
USDCHF,20041130,160700,1.1345,1.1346,1.1344,1.1344
USDCHF,20041130,160800,1.1343,1.1343,1.1342,1.1343
USDCHF,20041130,160900,1.1344,1.1348,1.1344,1.1347
USDCHF,20041130,161000,1.1348,1.1349,1.1348,1.1348
USDCHF,20041130,161100,1.1347,1.1348,1.1346,1.1346
USDCHF,20041130,161200,1.1345,1.1348,1.1344,1.1348
USDCHF,20041130,161300,1.1347,1.1349,1.1347,1.1349
USDCHF,20041130,161400,1.1350,1.1353,1.1350,1.1353
USDCHF,20041130,161500,1.1353,1.1353,1.1352,1.1352
USDCHF,20041130,161600,1.1353,1.1353,1.1349,1.1350
USDCHF,20041130,161700,1.1349,1.1349,1.1346,1.1346
USDCHF,20041130,161800,1.1347,1.1349,1.1346,1.1349
USDCHF,20041130,161900,1.1350,1.1351,1.1350,1.1351
USDCHF,20041130,162000,1.1351,1.1352,1.1351,1.1352
USDCHF,20041130,162100,1.1351,1.1352,1.1349,1.1349
USDCHF,20041130,162200,1.1348,1.1350,1.1348,1.1350
USDCHF,20041130,162300,1.1351,1.1351,1.1350,1.1351
USDCHF,20041130,162400,1.1351,1.1351,1.1351,1.1351
USDCHF,20041130,162500,1.1352,1.1353,1.1351,1.1353
USDCHF,20041130,162600,1.1352,1.1352,1.1351,1.1351
USDCHF,20041130,162700,1.1352,1.1353,1.1351,1.1352
USDCHF,20041130,162800,1.1351,1.1351,1.1350,1.1351
USDCHF,20041130,162900,1.1352,1.1353,1.1351,1.1351
USDCHF,20041130,163000,1.1351,1.1352,1.1351,1.1352
USDCHF,20041130,163100,1.1351,1.1351,1.1349,1.1350
USDCHF,20041130,163200,1.1349,1.1350,1.1349,1.1350
USDCHF,20041130,163300,1.1351,1.1351,1.1350,1.1351
USDCHF,20041130,163400,1.1352,1.1353,1.1351,1.1353
USDCHF,20041130,163500,1.1352,1.1357,1.1352,1.1357
USDCHF,20041130,163600,1.1358,1.1361,1.1358,1.1359
USDCHF,20041130,163700,1.1358,1.1365,1.1358,1.1365
USDCHF,20041130,163800,1.1366,1.1366,1.1366,1.1366
USDCHF,20041130,163900,1.1367,1.1367,1.1366,1.1366
USDCHF,20041130,164000,1.1367,1.1368,1.1366,1.1367
USDCHF,20041130,164100,1.1368,1.1370,1.1368,1.1369
USDCHF,20041130,164200,1.1370,1.1371,1.1370,1.1371
USDCHF,20041130,164300,1.1370,1.1370,1.1367,1.1367
USDCHF,20041130,164400,1.1366,1.1367,1.1366,1.1367
USDCHF,20041130,164500,1.1368,1.1369,1.1368,1.1369
USDCHF,20041130,164600,1.1368,1.1370,1.1367,1.1370
USDCHF,20041130,164700,1.1371,1.1373,1.1371,1.1373
USDCHF,20041130,164800,1.1374,1.1376,1.1374,1.1376
USDCHF,20041130,164900,1.1375,1.1376,1.1374,1.1375
USDCHF,20041130,165000,1.1374,1.1375,1.1374,1.1375
USDCHF,20041130,165100,1.1375,1.1375,1.1374,1.1374
USDCHF,20041130,165200,1.1375,1.1381,1.1375,1.1381
USDCHF,20041130,165300,1.1382,1.1383,1.1379,1.1379
USDCHF,20041130,165400,1.1380,1.1381,1.1380,1.1380
USDCHF,20041130,165500,1.1379,1.1380,1.1379,1.1379
USDCHF,20041130,165600,1.1380,1.1380,1.1378,1.1378
USDCHF,20041130,165700,1.1379,1.1380,1.1379,1.1380
USDCHF,20041130,165800,1.1381,1.1381,1.1379,1.1381
USDCHF,20041130,165900,1.1380,1.1380,1.1378,1.1379
USDCHF,20041130,170000,1.1380,1.1380,1.1378,1.1378
USDCHF,20041130,170100,1.1379,1.1380,1.1376,1.1380
USDCHF,20041130,170200,1.1379,1.1381,1.1379,1.1381
USDCHF,20041130,170300,1.1380,1.1381,1.1378,1.1380
USDCHF,20041130,170400,1.1381,1.1381,1.1381,1.1381
USDCHF,20041130,170500,1.1382,1.1388,1.1382,1.1388
USDCHF,20041130,170600,1.1389,1.1391,1.1388,1.1388
USDCHF,20041130,170700,1.1387,1.1394,1.1387,1.1394
USDCHF,20041130,170800,1.1393,1.1393,1.1392,1.1392
USDCHF,20041130,170900,1.1391,1.1391,1.1388,1.1388
USDCHF,20041130,171000,1.1387,1.1388,1.1387,1.1388
USDCHF,20041130,171100,1.1387,1.1388,1.1387,1.1388
USDCHF,20041130,171200,1.1387,1.1388,1.1387,1.1388
USDCHF,20041130,171300,1.1389,1.1392,1.1389,1.1392
USDCHF,20041130,171400,1.1393,1.1393,1.1390,1.1390
USDCHF,20041130,171500,1.1391,1.1392,1.1390,1.1390
USDCHF,20041130,171600,1.1389,1.1390,1.1388,1.1390
USDCHF,20041130,171700,1.1389,1.1389,1.1386,1.1386
USDCHF,20041130,171800,1.1387,1.1388,1.1386,1.1387
USDCHF,20041130,171900,1.1386,1.1386,1.1385,1.1385
USDCHF,20041130,172000,1.1386,1.1386,1.1385,1.1386
USDCHF,20041130,172100,1.1387,1.1388,1.1386,1.1388
USDCHF,20041130,172200,1.1387,1.1388,1.1387,1.1387
USDCHF,20041130,172300,1.1386,1.1386,1.1386,1.1386
USDCHF,20041130,172400,1.1385,1.1385,1.1384,1.1385
USDCHF,20041130,172500,1.1384,1.1384,1.1381,1.1381
USDCHF,20041130,172600,1.1380,1.1382,1.1380,1.1382
USDCHF,20041130,172700,1.1383,1.1383,1.1381,1.1381
USDCHF,20041130,172800,1.1380,1.1381,1.1379,1.1380
USDCHF,20041130,172900,1.1381,1.1386,1.1381,1.1386
USDCHF,20041130,173000,1.1387,1.1388,1.1387,1.1388
USDCHF,20041130,173100,1.1387,1.1390,1.1387,1.1390
USDCHF,20041130,173200,1.1388,1.1388,1.1388,1.1388
USDCHF,20041130,173300,1.1389,1.1390,1.1389,1.1389
USDCHF,20041130,173400,1.1390,1.1392,1.1390,1.1392
USDCHF,20041130,173500,1.1391,1.1392,1.1390,1.1390
USDCHF,20041130,173600,1.1389,1.1389,1.1388,1.1388
USDCHF,20041130,173700,1.1387,1.1389,1.1387,1.1389
USDCHF,20041130,173800,1.1390,1.1394,1.1390,1.1393
USDCHF,20041130,173900,1.1392,1.1401,1.1392,1.1400
USDCHF,20041130,174000,1.1399,1.1406,1.1399,1.1405
USDCHF,20041130,174100,1.1406,1.1411,1.1406,1.1411
USDCHF,20041130,174200,1.1410,1.1411,1.1409,1.1411
USDCHF,20041130,174300,1.1412,1.1413,1.1411,1.1412
USDCHF,20041130,174400,1.1411,1.1412,1.1411,1.1411
USDCHF,20041130,174500,1.1410,1.1410,1.1409,1.1410
USDCHF,20041130,174600,1.1409,1.1411,1.1409,1.1411
USDCHF,20041130,174700,1.1411,1.1412,1.1411,1.1412
USDCHF,20041130,174800,1.1411,1.1413,1.1411,1.1412
USDCHF,20041130,174900,1.1411,1.1411,1.1411,1.1411
USDCHF,20041130,175000,1.1412,1.1415,1.1412,1.1415
USDCHF,20041130,175100,1.1414,1.1416,1.1414,1.1415
USDCHF,20041130,175200,1.1414,1.1418,1.1414,1.1418
USDCHF,20041130,175300,1.1419,1.1423,1.1419,1.1423
USDCHF,20041130,175400,1.1422,1.1423,1.1422,1.1422
USDCHF,20041130,175500,1.1421,1.1421,1.1419,1.1419
USDCHF,20041130,175600,1.1420,1.1420,1.1419,1.1420
USDCHF,20041130,175700,1.1421,1.1422,1.1421,1.1422
USDCHF,20041130,175800,1.1423,1.1425,1.1423,1.1423
USDCHF,20041130,175900,1.1424,1.1424,1.1422,1.1422
USDCHF,20041130,180000,1.1421,1.1421,1.1421,1.1421
USDCHF,20041130,180100,1.1422,1.1423,1.1420,1.1422
USDCHF,20041130,180200,1.1423,1.1428,1.1423,1.1428
USDCHF,20041130,180300,1.1427,1.1428,1.1425,1.1425
USDCHF,20041130,180400,1.1424,1.1424,1.1423,1.1424
USDCHF,20041130,180500,1.1423,1.1427,1.1423,1.1427
USDCHF,20041130,180600,1.1426,1.1427,1.1425,1.1427
USDCHF,20041130,180700,1.1426,1.1426,1.1425,1.1426
USDCHF,20041130,180800,1.1425,1.1425,1.1423,1.1423
USDCHF,20041130,180900,1.1424,1.1425,1.1424,1.1425
USDCHF,20041130,181000,1.1424,1.1424,1.1423,1.1423
USDCHF,20041130,181100,1.1422,1.1422,1.1417,1.1417
USDCHF,20041130,181200,1.1418,1.1419,1.1417,1.1418
USDCHF,20041130,181300,1.1417,1.1417,1.1416,1.1416
USDCHF,20041130,181400,1.1415,1.1415,1.1415,1.1415
USDCHF,20041130,181500,1.1415,1.1415,1.1414,1.1414
USDCHF,20041130,181600,1.1414,1.1415,1.1412,1.1413
USDCHF,20041130,181700,1.1414,1.1415,1.1414,1.1414
USDCHF,20041130,181800,1.1413,1.1413,1.1412,1.1412
USDCHF,20041130,181900,1.1413,1.1414,1.1413,1.1413
USDCHF,20041130,182000,1.1414,1.1414,1.1413,1.1413
USDCHF,20041130,182100,1.1412,1.1412,1.1411,1.1412
USDCHF,20041130,182200,1.1413,1.1413,1.1411,1.1412
USDCHF,20041130,182300,1.1413,1.1413,1.1410,1.1410
USDCHF,20041130,182400,1.1409,1.1409,1.1409,1.1409
USDCHF,20041130,182500,1.1410,1.1411,1.1410,1.1410
USDCHF,20041130,182600,1.1411,1.1411,1.1410,1.1410
USDCHF,20041130,182700,1.1411,1.1413,1.1411,1.1413
USDCHF,20041130,182800,1.1412,1.1413,1.1409,1.1410
USDCHF,20041130,182900,1.1409,1.1409,1.1407,1.1407
USDCHF,20041130,183000,1.1408,1.1408,1.1407,1.1407
USDCHF,20041130,183100,1.1407,1.1407,1.1405,1.1405
USDCHF,20041130,183200,1.1404,1.1404,1.1401,1.1401
USDCHF,20041130,183300,1.1402,1.1405,1.1402,1.1404
USDCHF,20041130,183400,1.1403,1.1403,1.1401,1.1401
USDCHF,20041130,183500,1.1401,1.1403,1.1401,1.1403
USDCHF,20041130,183600,1.1404,1.1404,1.1403,1.1403
USDCHF,20041130,183700,1.1404,1.1404,1.1403,1.1403
USDCHF,20041130,183800,1.1402,1.1403,1.1402,1.1403
USDCHF,20041130,183900,1.1402,1.1402,1.1395,1.1395
USDCHF,20041130,184000,1.1394,1.1394,1.1391,1.1392
USDCHF,20041130,184100,1.1391,1.1393,1.1389,1.1393
USDCHF,20041130,184200,1.1394,1.1395,1.1393,1.1393
USDCHF,20041130,184300,1.1394,1.1394,1.1390,1.1390
USDCHF,20041130,184400,1.1389,1.1390,1.1389,1.1389
USDCHF,20041130,184500,1.1390,1.1390,1.1388,1.1389
USDCHF,20041130,184600,1.1390,1.1393,1.1390,1.1393
USDCHF,20041130,184700,1.1392,1.1393,1.1391,1.1391
USDCHF,20041130,184800,1.1390,1.1390,1.1390,1.1390
USDCHF,20041130,184900,1.1389,1.1390,1.1389,1.1390
USDCHF,20041130,185000,1.1390,1.1391,1.1390,1.1391
USDCHF,20041130,185100,1.1390,1.1394,1.1390,1.1394
USDCHF,20041130,185200,1.1395,1.1395,1.1394,1.1395
USDCHF,20041130,185300,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,185400,1.1395,1.1395,1.1393,1.1393
USDCHF,20041130,185500,1.1393,1.1393,1.1393,1.1393
USDCHF,20041130,185600,1.1394,1.1396,1.1394,1.1396
USDCHF,20041130,185700,1.1395,1.1396,1.1395,1.1395
USDCHF,20041130,185800,1.1396,1.1399,1.1396,1.1397
USDCHF,20041130,185900,1.1398,1.1398,1.1396,1.1396
USDCHF,20041130,190000,1.1395,1.1395,1.1394,1.1394
USDCHF,20041130,190100,1.1395,1.1395,1.1394,1.1394
USDCHF,20041130,190200,1.1393,1.1397,1.1393,1.1397
USDCHF,20041130,190300,1.1396,1.1397,1.1396,1.1397
USDCHF,20041130,190400,1.1398,1.1400,1.1398,1.1399
USDCHF,20041130,190500,1.1397,1.1398,1.1395,1.1395
USDCHF,20041130,190600,1.1396,1.1397,1.1396,1.1396
USDCHF,20041130,190700,1.1397,1.1398,1.1396,1.1396
USDCHF,20041130,190800,1.1395,1.1397,1.1395,1.1397
USDCHF,20041130,190900,1.1398,1.1400,1.1398,1.1399
USDCHF,20041130,191000,1.1398,1.1399,1.1398,1.1398
USDCHF,20041130,191100,1.1398,1.1400,1.1398,1.1400
USDCHF,20041130,191200,1.1399,1.1400,1.1399,1.1400
USDCHF,20041130,191300,1.1401,1.1401,1.1400,1.1401
USDCHF,20041130,191400,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,191500,1.1402,1.1402,1.1397,1.1397
USDCHF,20041130,191600,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,191700,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,191800,1.1396,1.1396,1.1395,1.1396
USDCHF,20041130,191900,1.1397,1.1397,1.1396,1.1396
USDCHF,20041130,192000,1.1395,1.1396,1.1395,1.1396
USDCHF,20041130,192100,1.1395,1.1397,1.1395,1.1397
USDCHF,20041130,192200,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,192300,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,192400,1.1396,1.1397,1.1396,1.1397
USDCHF,20041130,192500,1.1396,1.1397,1.1395,1.1395
USDCHF,20041130,192600,1.1396,1.1397,1.1396,1.1397
USDCHF,20041130,192700,1.1397,1.1397,1.1395,1.1395
USDCHF,20041130,192800,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,192900,1.1396,1.1396,1.1395,1.1396
USDCHF,20041130,193000,1.1397,1.1397,1.1395,1.1395
USDCHF,20041130,193100,1.1394,1.1395,1.1394,1.1395
USDCHF,20041130,193200,1.1396,1.1397,1.1396,1.1397
USDCHF,20041130,193300,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,193400,1.1398,1.1399,1.1398,1.1399
USDCHF,20041130,193500,1.1398,1.1398,1.1397,1.1397
USDCHF,20041130,193600,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,193700,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,193800,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,193900,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,194000,1.1397,1.1397,1.1396,1.1396
USDCHF,20041130,194100,1.1396,1.1397,1.1396,1.1396
USDCHF,20041130,194200,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,194300,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,194400,1.1395,1.1395,1.1394,1.1394
USDCHF,20041130,194500,1.1395,1.1395,1.1394,1.1394
USDCHF,20041130,194600,1.1393,1.1394,1.1393,1.1394
USDCHF,20041130,194700,1.1394,1.1394,1.1394,1.1394
USDCHF,20041130,194800,1.1395,1.1395,1.1392,1.1393
USDCHF,20041130,194900,1.1392,1.1394,1.1392,1.1394
USDCHF,20041130,195000,1.1393,1.1393,1.1392,1.1393
USDCHF,20041130,195100,1.1394,1.1394,1.1393,1.1394
USDCHF,20041130,195200,1.1394,1.1394,1.1390,1.1390
USDCHF,20041130,195300,1.1391,1.1391,1.1390,1.1390
USDCHF,20041130,195400,1.1389,1.1391,1.1389,1.1391
USDCHF,20041130,195500,1.1392,1.1393,1.1391,1.1393
USDCHF,20041130,195600,1.1393,1.1393,1.1393,1.1393
USDCHF,20041130,195700,1.1394,1.1394,1.1393,1.1393
USDCHF,20041130,195800,1.1392,1.1393,1.1392,1.1393
USDCHF,20041130,195900,1.1393,1.1393,1.1393,1.1393
USDCHF,20041130,200000,1.1392,1.1393,1.1392,1.1393
USDCHF,20041130,200100,1.1392,1.1392,1.1390,1.1390
USDCHF,20041130,200200,1.1391,1.1391,1.1391,1.1391
USDCHF,20041130,200300,1.1391,1.1391,1.1390,1.1391
USDCHF,20041130,200400,1.1390,1.1390,1.1389,1.1389
USDCHF,20041130,200500,1.1390,1.1390,1.1390,1.1390
USDCHF,20041130,200600,1.1391,1.1391,1.1390,1.1390
USDCHF,20041130,200700,1.1391,1.1391,1.1387,1.1387
USDCHF,20041130,200800,1.1386,1.1386,1.1384,1.1385
USDCHF,20041130,200900,1.1386,1.1386,1.1382,1.1382
USDCHF,20041130,201000,1.1383,1.1383,1.1382,1.1383
USDCHF,20041130,201100,1.1382,1.1382,1.1381,1.1381
USDCHF,20041130,201200,1.1381,1.1381,1.1378,1.1378
USDCHF,20041130,201300,1.1377,1.1377,1.1376,1.1376
USDCHF,20041130,201400,1.1376,1.1377,1.1376,1.1377
USDCHF,20041130,201500,1.1378,1.1378,1.1377,1.1378
USDCHF,20041130,201600,1.1379,1.1380,1.1379,1.1380
USDCHF,20041130,201700,1.1381,1.1381,1.1380,1.1380
USDCHF,20041130,201800,1.1381,1.1381,1.1380,1.1380
USDCHF,20041130,201900,1.1380,1.1380,1.1379,1.1380
USDCHF,20041130,202000,1.1381,1.1381,1.1380,1.1381
USDCHF,20041130,202100,1.1380,1.1380,1.1380,1.1380
USDCHF,20041130,202200,1.1380,1.1381,1.1380,1.1381
USDCHF,20041130,202300,1.1380,1.1380,1.1380,1.1380
USDCHF,20041130,202400,1.1380,1.1381,1.1380,1.1381
USDCHF,20041130,202500,1.1380,1.1381,1.1380,1.1381
USDCHF,20041130,202600,1.1381,1.1381,1.1381,1.1381
USDCHF,20041130,202700,1.1382,1.1383,1.1382,1.1383
USDCHF,20041130,202800,1.1383,1.1384,1.1383,1.1383
USDCHF,20041130,202900,1.1382,1.1383,1.1382,1.1383
USDCHF,20041130,203000,1.1382,1.1382,1.1381,1.1381
USDCHF,20041130,203100,1.1381,1.1381,1.1380,1.1381
USDCHF,20041130,203200,1.1381,1.1382,1.1381,1.1382
USDCHF,20041130,203300,1.1381,1.1383,1.1381,1.1383
USDCHF,20041130,203400,1.1384,1.1385,1.1384,1.1385
USDCHF,20041130,203500,1.1385,1.1385,1.1384,1.1384
USDCHF,20041130,203600,1.1383,1.1385,1.1383,1.1385
USDCHF,20041130,203700,1.1386,1.1386,1.1384,1.1385
USDCHF,20041130,203800,1.1385,1.1385,1.1384,1.1385
USDCHF,20041130,203900,1.1386,1.1387,1.1386,1.1387
USDCHF,20041130,204000,1.1388,1.1389,1.1387,1.1387
USDCHF,20041130,204100,1.1387,1.1387,1.1387,1.1387
USDCHF,20041130,204200,1.1388,1.1388,1.1388,1.1388
USDCHF,20041130,204300,1.1389,1.1389,1.1389,1.1389
USDCHF,20041130,204400,1.1389,1.1389,1.1389,1.1389
USDCHF,20041130,204500,1.1390,1.1393,1.1390,1.1393
USDCHF,20041130,204600,1.1392,1.1392,1.1392,1.1392
USDCHF,20041130,204700,1.1393,1.1393,1.1393,1.1393
USDCHF,20041130,204800,1.1392,1.1393,1.1392,1.1392
USDCHF,20041130,204900,1.1392,1.1392,1.1390,1.1390
USDCHF,20041130,205000,1.1390,1.1390,1.1390,1.1390
USDCHF,20041130,205100,1.1389,1.1389,1.1388,1.1388
USDCHF,20041130,205200,1.1388,1.1388,1.1387,1.1387
USDCHF,20041130,205300,1.1387,1.1387,1.1387,1.1387
USDCHF,20041130,205400,1.1387,1.1388,1.1387,1.1387
USDCHF,20041130,205500,1.1388,1.1388,1.1386,1.1386
USDCHF,20041130,205600,1.1387,1.1388,1.1386,1.1388
USDCHF,20041130,205700,1.1389,1.1390,1.1389,1.1390
USDCHF,20041130,205800,1.1390,1.1390,1.1390,1.1390
USDCHF,20041130,205900,1.1390,1.1391,1.1390,1.1390
USDCHF,20041130,210000,1.1391,1.1393,1.1391,1.1393
USDCHF,20041130,210100,1.1394,1.1395,1.1394,1.1394
USDCHF,20041130,210200,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,210300,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,210400,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,210500,1.1396,1.1397,1.1395,1.1396
USDCHF,20041130,210600,1.1397,1.1399,1.1397,1.1399
USDCHF,20041130,210700,1.1400,1.1404,1.1400,1.1402
USDCHF,20041130,210800,1.1402,1.1403,1.1402,1.1403
USDCHF,20041130,210900,1.1402,1.1402,1.1401,1.1401
USDCHF,20041130,211000,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,211100,1.1401,1.1402,1.1401,1.1401
USDCHF,20041130,211200,1.1400,1.1400,1.1400,1.1400
USDCHF,20041130,211300,1.1400,1.1401,1.1400,1.1401
USDCHF,20041130,211400,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,211500,1.1402,1.1402,1.1401,1.1401
USDCHF,20041130,211600,1.1401,1.1401,1.1401,1.1401
USDCHF,20041130,211700,1.1401,1.1401,1.1401,1.1401
USDCHF,20041130,211800,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,211900,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,212000,1.1401,1.1402,1.1401,1.1402
USDCHF,20041130,212100,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,212200,1.1402,1.1403,1.1402,1.1403
USDCHF,20041130,212300,1.1403,1.1403,1.1403,1.1403
USDCHF,20041130,212400,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,212500,1.1401,1.1402,1.1401,1.1401
USDCHF,20041130,212600,1.1401,1.1401,1.1400,1.1400
USDCHF,20041130,212700,1.1400,1.1400,1.1399,1.1400
USDCHF,20041130,212800,1.1400,1.1400,1.1400,1.1400
USDCHF,20041130,212900,1.1400,1.1400,1.1400,1.1400
USDCHF,20041130,213000,1.1400,1.1400,1.1400,1.1400
USDCHF,20041130,213100,1.1400,1.1400,1.1400,1.1400
USDCHF,20041130,213200,1.1399,1.1399,1.1397,1.1397
USDCHF,20041130,213300,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,213400,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,213500,1.1396,1.1396,1.1394,1.1394
USDCHF,20041130,213600,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,213700,1.1395,1.1395,1.1394,1.1394
USDCHF,20041130,213800,1.1395,1.1396,1.1395,1.1396
USDCHF,20041130,213900,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,214000,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,214100,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,214200,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,214300,1.1396,1.1398,1.1396,1.1398
USDCHF,20041130,214400,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,214500,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,214600,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,214700,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,214800,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,214900,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,215000,1.1398,1.1398,1.1398,1.1398
USDCHF,20041130,215100,1.1398,1.1398,1.1397,1.1397
USDCHF,20041130,215200,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,215300,1.1396,1.1397,1.1396,1.1397
USDCHF,20041130,215400,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,215500,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,215600,1.1398,1.1398,1.1398,1.1398
USDCHF,20041130,215700,1.1398,1.1398,1.1398,1.1398
USDCHF,20041130,215800,1.1397,1.1397,1.1396,1.1397
USDCHF,20041130,215900,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,220000,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,220100,1.1396,1.1396,1.1395,1.1396
USDCHF,20041130,220200,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,220300,1.1397,1.1398,1.1397,1.1397
USDCHF,20041130,220400,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,220500,1.1397,1.1397,1.1397,1.1397
USDCHF,20041130,220600,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,220700,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,220800,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,220900,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,221000,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,221100,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,221200,1.1395,1.1395,1.1395,1.1395
USDCHF,20041130,221300,1.1394,1.1394,1.1394,1.1394
USDCHF,20041130,221400,1.1394,1.1395,1.1394,1.1395
USDCHF,20041130,221500,1.1395,1.1396,1.1395,1.1396
USDCHF,20041130,221600,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,221700,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,221800,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,221900,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,222000,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,222100,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,222200,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,222300,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,222400,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,222500,1.1396,1.1396,1.1396,1.1396
USDCHF,20041130,222600,1.1397,1.1398,1.1397,1.1398
USDCHF,20041130,222700,1.1397,1.1398,1.1397,1.1398
USDCHF,20041130,222800,1.1398,1.1398,1.1398,1.1398
USDCHF,20041130,222900,1.1398,1.1399,1.1398,1.1399
USDCHF,20041130,223000,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,223100,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,223200,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,223300,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,223400,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,223500,1.1399,1.1399,1.1399,1.1399
USDCHF,20041130,223600,1.1398,1.1399,1.1398,1.1398
USDCHF,20041130,223700,1.1399,1.1401,1.1399,1.1400
USDCHF,20041130,223800,1.1401,1.1403,1.1401,1.1403
USDCHF,20041130,223900,1.1403,1.1403,1.1403,1.1403
USDCHF,20041130,224000,1.1402,1.1402,1.1401,1.1402
USDCHF,20041130,224100,1.1401,1.1401,1.1401,1.1401
USDCHF,20041130,224200,1.1401,1.1401,1.1401,1.1401
USDCHF,20041130,224300,1.1401,1.1401,1.1401,1.1401
USDCHF,20041130,224400,1.1402,1.1404,1.1402,1.1404
USDCHF,20041130,224500,1.1404,1.1404,1.1404,1.1404
USDCHF,20041130,224700,1.1404,1.1406,1.1404,1.1406
USDCHF,20041130,224800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,224900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,225000,1.1406,1.1406,1.1406,1.1406
USDCHF,20041130,225100,1.1406,1.1406,1.1406,1.1406
USDCHF,20041130,225200,1.1406,1.1406,1.1405,1.1405
USDCHF,20041130,225300,1.1404,1.1404,1.1404,1.1404
USDCHF,20041130,225400,1.1405,1.1405,1.1404,1.1404
USDCHF,20041130,225500,1.1405,1.1405,1.1405,1.1405
USDCHF,20041130,225600,1.1405,1.1405,1.1405,1.1405
USDCHF,20041130,225700,1.1405,1.1405,1.1405,1.1405
USDCHF,20041130,225800,1.1405,1.1405,1.1404,1.1405
USDCHF,20041130,225900,1.1406,1.1409,1.1406,1.1409
USDCHF,20041130,230000,1.1410,1.1411,1.1410,1.1410
USDCHF,20041130,230100,1.1409,1.1409,1.1408,1.1408
USDCHF,20041130,230200,1.1408,1.1408,1.1408,1.1408
USDCHF,20041130,230300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041130,230400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041130,230500,1.1408,1.1408,1.1407,1.1407
USDCHF,20041130,230600,1.1408,1.1408,1.1407,1.1407
USDCHF,20041130,230700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,230800,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,230900,1.1407,1.1409,1.1407,1.1409
USDCHF,20041130,231000,1.1408,1.1408,1.1407,1.1407
USDCHF,20041130,231100,1.1408,1.1408,1.1407,1.1407
USDCHF,20041130,231200,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,231300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,231400,1.1407,1.1407,1.1406,1.1406
USDCHF,20041130,231500,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,231600,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,231700,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,231800,1.1408,1.1408,1.1408,1.1408
USDCHF,20041130,231900,1.1408,1.1408,1.1407,1.1407
USDCHF,20041130,232000,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,232100,1.1407,1.1407,1.1407,1.1407
USDCHF,20041130,232200,1.1406,1.1406,1.1406,1.1406
USDCHF,20041130,232300,1.1406,1.1407,1.1406,1.1407
USDCHF,20041130,232400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041130,232500,1.1408,1.1408,1.1407,1.1407
USDCHF,20041130,232600,1.1406,1.1407,1.1406,1.1407
USDCHF,20041130,232700,1.1406,1.1406,1.1405,1.1406
USDCHF,20041130,232800,1.1405,1.1406,1.1405,1.1406
USDCHF,20041130,232900,1.1405,1.1406,1.1405,1.1406
USDCHF,20041130,233000,1.1406,1.1406,1.1406,1.1406
USDCHF,20041130,233100,1.1405,1.1406,1.1405,1.1406
USDCHF,20041130,233200,1.1405,1.1405,1.1405,1.1405
USDCHF,20041130,233300,1.1405,1.1405,1.1405,1.1405
USDCHF,20041130,233400,1.1405,1.1405,1.1405,1.1405
USDCHF,20041130,233500,1.1405,1.1405,1.1405,1.1405
USDCHF,20041130,233600,1.1405,1.1405,1.1405,1.1405
USDCHF,20041130,233700,1.1405,1.1405,1.1405,1.1405
USDCHF,20041130,233800,1.1405,1.1405,1.1404,1.1404
USDCHF,20041130,233900,1.1404,1.1404,1.1404,1.1404
USDCHF,20041130,234000,1.1404,1.1404,1.1404,1.1404
USDCHF,20041130,234100,1.1404,1.1404,1.1404,1.1404
USDCHF,20041130,234200,1.1404,1.1405,1.1404,1.1405
USDCHF,20041130,234300,1.1404,1.1404,1.1404,1.1404
USDCHF,20041130,234400,1.1404,1.1404,1.1404,1.1404
USDCHF,20041130,234500,1.1404,1.1404,1.1404,1.1404
USDCHF,20041130,234600,1.1404,1.1404,1.1404,1.1404
USDCHF,20041130,234700,1.1404,1.1404,1.1404,1.1404
USDCHF,20041130,234800,1.1404,1.1404,1.1403,1.1403
USDCHF,20041130,234900,1.1404,1.1404,1.1403,1.1403
USDCHF,20041130,235000,1.1403,1.1403,1.1402,1.1403
USDCHF,20041130,235100,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,235200,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,235300,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,235400,1.1402,1.1402,1.1402,1.1402
USDCHF,20041130,235500,1.1401,1.1401,1.1400,1.1400
USDCHF,20041130,235600,1.1399,1.1400,1.1399,1.1400
USDCHF,20041130,235700,1.1401,1.1401,1.1401,1.1401
USDCHF,20041130,235800,1.1401,1.1401,1.1401,1.1401
USDCHF,20041130,235900,1.1401,1.1401,1.1401,1.1401
USDCHF,20041201,000000,1.1401,1.1401,1.1401,1.1401
USDJPY,20041130,000100,102.86,102.86,102.86,102.86
USDJPY,20041130,000200,102.86,102.86,102.86,102.86
USDJPY,20041130,000300,102.86,102.86,102.86,102.86
USDJPY,20041130,000400,102.86,102.86,102.86,102.86
USDJPY,20041130,000500,102.86,102.86,102.86,102.86
USDJPY,20041130,000600,102.86,102.87,102.86,102.86
USDJPY,20041130,000700,102.87,102.87,102.87,102.87
USDJPY,20041130,000800,102.87,102.87,102.87,102.87
USDJPY,20041130,000900,102.87,102.87,102.85,102.85
USDJPY,20041130,001000,102.86,102.86,102.86,102.86
USDJPY,20041130,001100,102.86,102.86,102.86,102.86
USDJPY,20041130,001200,102.86,102.87,102.86,102.86
USDJPY,20041130,001300,102.87,102.88,102.87,102.88
USDJPY,20041130,001400,102.87,102.87,102.87,102.87
USDJPY,20041130,001500,102.87,102.88,102.87,102.88
USDJPY,20041130,001600,102.88,102.88,102.88,102.88
USDJPY,20041130,001700,102.88,102.88,102.88,102.88
USDJPY,20041130,001800,102.88,102.88,102.88,102.88
USDJPY,20041130,001900,102.89,102.89,102.89,102.89
USDJPY,20041130,002000,102.89,102.89,102.88,102.88
USDJPY,20041130,002100,102.88,102.88,102.87,102.87
USDJPY,20041130,002200,102.87,102.87,102.87,102.87
USDJPY,20041130,002300,102.87,102.87,102.87,102.87
USDJPY,20041130,002400,102.88,102.88,102.88,102.88
USDJPY,20041130,002500,102.87,102.87,102.87,102.87
USDJPY,20041130,002600,102.87,102.87,102.87,102.87
USDJPY,20041130,002700,102.87,102.88,102.87,102.88
USDJPY,20041130,002800,102.87,102.87,102.87,102.87
USDJPY,20041130,002900,102.88,102.89,102.88,102.89
USDJPY,20041130,003000,102.89,102.89,102.88,102.88
USDJPY,20041130,003100,102.89,102.91,102.89,102.90
USDJPY,20041130,003200,102.90,102.90,102.90,102.90
USDJPY,20041130,003300,102.89,102.90,102.89,102.90
USDJPY,20041130,003400,102.90,102.91,102.90,102.91
USDJPY,20041130,003500,102.91,102.91,102.90,102.91
USDJPY,20041130,003600,102.90,102.90,102.89,102.89
USDJPY,20041130,003700,102.89,102.89,102.89,102.89
USDJPY,20041130,003800,102.89,102.89,102.89,102.89
USDJPY,20041130,003900,102.89,102.89,102.89,102.89
USDJPY,20041130,004000,102.89,102.90,102.89,102.90
USDJPY,20041130,004100,102.90,102.90,102.90,102.90
USDJPY,20041130,004200,102.92,102.92,102.89,102.89
USDJPY,20041130,004300,102.89,102.89,102.88,102.88
USDJPY,20041130,004400,102.89,102.89,102.89,102.89
USDJPY,20041130,004500,102.89,102.89,102.89,102.89
USDJPY,20041130,004600,102.89,102.89,102.89,102.89
USDJPY,20041130,004700,102.89,102.89,102.89,102.89
USDJPY,20041130,004800,102.89,102.89,102.89,102.89
USDJPY,20041130,004900,102.89,102.89,102.89,102.89
USDJPY,20041130,005000,102.89,102.89,102.89,102.89
USDJPY,20041130,005100,102.89,102.94,102.89,102.94
USDJPY,20041130,005200,102.93,102.96,102.93,102.96
USDJPY,20041130,005300,102.97,103.03,102.97,103.03
USDJPY,20041130,005400,103.04,103.04,103.01,103.01
USDJPY,20041130,005500,103.03,103.03,103.03,103.03
USDJPY,20041130,005600,103.01,103.01,103.00,103.00
USDJPY,20041130,005700,102.99,102.99,102.97,102.97
USDJPY,20041130,005800,102.97,103.00,102.97,102.99
USDJPY,20041130,005900,103.00,103.00,102.98,103.00
USDJPY,20041130,010000,103.00,103.00,103.00,103.00
USDJPY,20041130,010100,103.00,103.00,103.00,103.00
USDJPY,20041130,010200,103.00,103.01,103.00,103.01
USDJPY,20041130,010300,103.03,103.03,103.00,103.01
USDJPY,20041130,010400,103.01,103.01,103.00,103.01
USDJPY,20041130,010500,103.00,103.01,103.00,103.01
USDJPY,20041130,010600,103.02,103.02,103.00,103.01
USDJPY,20041130,010700,103.00,103.01,103.00,103.01
USDJPY,20041130,010800,103.01,103.02,103.01,103.02
USDJPY,20041130,010900,103.03,103.04,103.03,103.03
USDJPY,20041130,011000,103.04,103.11,103.04,103.11
USDJPY,20041130,011100,103.10,103.12,103.09,103.11
USDJPY,20041130,011200,103.12,103.18,103.12,103.17
USDJPY,20041130,011300,103.18,103.18,103.15,103.15
USDJPY,20041130,011400,103.14,103.14,103.13,103.13
USDJPY,20041130,011500,103.14,103.14,103.10,103.10
USDJPY,20041130,011600,103.11,103.11,103.10,103.10
USDJPY,20041130,011700,103.09,103.09,103.05,103.05
USDJPY,20041130,011800,103.04,103.04,103.03,103.03
USDJPY,20041130,011900,103.03,103.03,103.02,103.02
USDJPY,20041130,012000,103.02,103.02,103.02,103.02
USDJPY,20041130,012100,103.03,103.06,103.03,103.06
USDJPY,20041130,012200,103.07,103.10,103.07,103.10
USDJPY,20041130,012300,103.09,103.09,103.08,103.08
USDJPY,20041130,012400,103.08,103.08,103.07,103.07
USDJPY,20041130,012500,103.08,103.10,103.08,103.10
USDJPY,20041130,012600,103.10,103.10,103.10,103.10
USDJPY,20041130,012700,103.11,103.13,103.11,103.13
USDJPY,20041130,012800,103.13,103.13,103.12,103.12
USDJPY,20041130,012900,103.11,103.11,103.11,103.11
USDJPY,20041130,013000,103.11,103.11,103.11,103.11
USDJPY,20041130,013100,103.11,103.13,103.11,103.13
USDJPY,20041130,013200,103.14,103.14,103.14,103.14
USDJPY,20041130,013300,103.14,103.14,103.13,103.13
USDJPY,20041130,013400,103.14,103.14,103.13,103.14
USDJPY,20041130,013500,103.15,103.20,103.15,103.20
USDJPY,20041130,013600,103.19,103.21,103.19,103.21
USDJPY,20041130,013700,103.22,103.23,103.21,103.22
USDJPY,20041130,013800,103.24,103.24,103.24,103.24
USDJPY,20041130,013900,103.23,103.24,103.23,103.24
USDJPY,20041130,014000,103.23,103.23,103.21,103.21
USDJPY,20041130,014100,103.21,103.21,103.21,103.21
USDJPY,20041130,014200,103.20,103.20,103.18,103.20
USDJPY,20041130,014300,103.21,103.22,103.19,103.19
USDJPY,20041130,014400,103.18,103.18,103.17,103.17
USDJPY,20041130,014500,103.18,103.19,103.18,103.18
USDJPY,20041130,014600,103.19,103.21,103.18,103.18
USDJPY,20041130,014700,103.17,103.18,103.17,103.18
USDJPY,20041130,014800,103.18,103.18,103.17,103.17
USDJPY,20041130,014900,103.18,103.19,103.16,103.16
USDJPY,20041130,015000,103.15,103.15,103.13,103.13
USDJPY,20041130,015100,103.14,103.14,103.13,103.13
USDJPY,20041130,015200,103.13,103.13,103.13,103.13
USDJPY,20041130,015300,103.13,103.14,103.13,103.14
USDJPY,20041130,015400,103.15,103.15,103.13,103.13
USDJPY,20041130,015500,103.13,103.13,103.13,103.13
USDJPY,20041130,015600,103.14,103.15,103.13,103.15
USDJPY,20041130,015700,103.14,103.15,103.13,103.14
USDJPY,20041130,015800,103.14,103.14,103.14,103.14
USDJPY,20041130,015900,103.15,103.16,103.15,103.16
USDJPY,20041130,020000,103.15,103.16,103.15,103.15
USDJPY,20041130,020100,103.14,103.15,103.14,103.15
USDJPY,20041130,020200,103.14,103.15,103.14,103.15
USDJPY,20041130,020300,103.14,103.15,103.14,103.15
USDJPY,20041130,020400,103.14,103.14,103.13,103.13
USDJPY,20041130,020500,103.13,103.14,103.13,103.14
USDJPY,20041130,020600,103.13,103.14,103.13,103.13
USDJPY,20041130,020700,103.13,103.13,103.13,103.13
USDJPY,20041130,020800,103.13,103.14,103.13,103.14
USDJPY,20041130,020900,103.15,103.15,103.15,103.15
USDJPY,20041130,021000,103.14,103.15,103.14,103.15
USDJPY,20041130,021100,103.16,103.16,103.15,103.16
USDJPY,20041130,021200,103.16,103.16,103.16,103.16
USDJPY,20041130,021300,103.17,103.17,103.16,103.16
USDJPY,20041130,021400,103.15,103.15,103.14,103.14
USDJPY,20041130,021500,103.13,103.14,103.13,103.14
USDJPY,20041130,021600,103.13,103.14,103.13,103.14
USDJPY,20041130,021700,103.15,103.18,103.15,103.18
USDJPY,20041130,021800,103.19,103.19,103.18,103.18
USDJPY,20041130,021900,103.19,103.21,103.19,103.21
USDJPY,20041130,022000,103.22,103.24,103.22,103.24
USDJPY,20041130,022100,103.25,103.27,103.25,103.25
USDJPY,20041130,022200,103.25,103.25,103.25,103.25
USDJPY,20041130,022300,103.24,103.24,103.24,103.24
USDJPY,20041130,022400,103.24,103.24,103.24,103.24
USDJPY,20041130,022500,103.24,103.24,103.24,103.24
USDJPY,20041130,022600,103.24,103.25,103.24,103.24
USDJPY,20041130,022700,103.23,103.23,103.21,103.22
USDJPY,20041130,022800,103.22,103.22,103.22,103.22
USDJPY,20041130,022900,103.22,103.22,103.21,103.21
USDJPY,20041130,023000,103.20,103.20,103.19,103.19
USDJPY,20041130,023100,103.20,103.21,103.20,103.21
USDJPY,20041130,023200,103.22,103.22,103.22,103.22
USDJPY,20041130,023300,103.22,103.24,103.22,103.24
USDJPY,20041130,023400,103.25,103.27,103.24,103.25
USDJPY,20041130,023500,103.24,103.25,103.24,103.25
USDJPY,20041130,023600,103.27,103.28,103.27,103.28
USDJPY,20041130,023700,103.29,103.29,103.28,103.28
USDJPY,20041130,023800,103.29,103.30,103.29,103.30
USDJPY,20041130,023900,103.28,103.28,103.28,103.28
USDJPY,20041130,024000,103.30,103.32,103.30,103.32
USDJPY,20041130,024100,103.31,103.31,103.30,103.30
USDJPY,20041130,024200,103.30,103.30,103.30,103.30
USDJPY,20041130,024300,103.30,103.30,103.29,103.29
USDJPY,20041130,024400,103.28,103.28,103.24,103.24
USDJPY,20041130,024500,103.25,103.26,103.25,103.25
USDJPY,20041130,024600,103.24,103.25,103.24,103.25
USDJPY,20041130,024700,103.25,103.25,103.22,103.22
USDJPY,20041130,024800,103.21,103.23,103.20,103.23
USDJPY,20041130,024900,103.25,103.25,103.23,103.23
USDJPY,20041130,025000,103.24,103.27,103.24,103.25
USDJPY,20041130,025100,103.25,103.25,103.25,103.25
USDJPY,20041130,025200,103.24,103.25,103.24,103.25
USDJPY,20041130,025300,103.25,103.25,103.22,103.22
USDJPY,20041130,025400,103.23,103.23,103.22,103.23
USDJPY,20041130,025500,103.22,103.22,103.21,103.21
USDJPY,20041130,025600,103.22,103.22,103.19,103.19
USDJPY,20041130,025700,103.18,103.18,103.15,103.15
USDJPY,20041130,025800,103.15,103.15,103.14,103.15
USDJPY,20041130,025900,103.14,103.15,103.14,103.15
USDJPY,20041130,030000,103.16,103.17,103.16,103.17
USDJPY,20041130,030100,103.16,103.16,103.13,103.14
USDJPY,20041130,030200,103.14,103.14,103.14,103.14
USDJPY,20041130,030300,103.14,103.14,103.14,103.14
USDJPY,20041130,030400,103.13,103.13,103.11,103.11
USDJPY,20041130,030500,103.12,103.12,103.12,103.12
USDJPY,20041130,030600,103.12,103.14,103.12,103.14
USDJPY,20041130,030700,103.14,103.15,103.14,103.15
USDJPY,20041130,030800,103.16,103.18,103.16,103.18
USDJPY,20041130,030900,103.17,103.17,103.17,103.17
USDJPY,20041130,031000,103.17,103.17,103.15,103.17
USDJPY,20041130,031100,103.16,103.17,103.16,103.17
USDJPY,20041130,031200,103.18,103.20,103.18,103.19
USDJPY,20041130,031300,103.20,103.20,103.19,103.19
USDJPY,20041130,031400,103.19,103.19,103.18,103.18
USDJPY,20041130,031500,103.19,103.19,103.19,103.19
USDJPY,20041130,031600,103.19,103.20,103.19,103.19
USDJPY,20041130,031700,103.19,103.19,103.19,103.19
USDJPY,20041130,031800,103.20,103.20,103.20,103.20
USDJPY,20041130,031900,103.20,103.20,103.20,103.20
USDJPY,20041130,032000,103.20,103.20,103.20,103.20
USDJPY,20041130,032100,103.20,103.20,103.20,103.20
USDJPY,20041130,032200,103.21,103.21,103.19,103.19
USDJPY,20041130,032300,103.18,103.18,103.17,103.17
USDJPY,20041130,032400,103.17,103.17,103.17,103.17
USDJPY,20041130,032500,103.16,103.16,103.16,103.16
USDJPY,20041130,032600,103.17,103.17,103.17,103.17
USDJPY,20041130,032700,103.17,103.17,103.15,103.15
USDJPY,20041130,032800,103.15,103.15,103.15,103.15
USDJPY,20041130,032900,103.15,103.16,103.15,103.16
USDJPY,20041130,033000,103.17,103.17,103.17,103.17
USDJPY,20041130,033100,103.15,103.15,103.15,103.15
USDJPY,20041130,033200,103.14,103.14,103.14,103.14
USDJPY,20041130,033300,103.14,103.15,103.14,103.15
USDJPY,20041130,033400,103.15,103.15,103.15,103.15
USDJPY,20041130,033500,103.16,103.17,103.16,103.17
USDJPY,20041130,033600,103.17,103.17,103.17,103.17
USDJPY,20041130,033700,103.17,103.17,103.17,103.17
USDJPY,20041130,033800,103.17,103.18,103.17,103.18
USDJPY,20041130,033900,103.19,103.20,103.19,103.20
USDJPY,20041130,034000,103.21,103.21,103.21,103.21
USDJPY,20041130,034100,103.20,103.22,103.19,103.22
USDJPY,20041130,034200,103.22,103.22,103.22,103.22
USDJPY,20041130,034300,103.22,103.22,103.21,103.21
USDJPY,20041130,034400,103.22,103.22,103.22,103.22
USDJPY,20041130,034500,103.22,103.22,103.22,103.22
USDJPY,20041130,034600,103.22,103.22,103.19,103.19
USDJPY,20041130,034700,103.19,103.20,103.19,103.20
USDJPY,20041130,034800,103.20,103.20,103.20,103.20
USDJPY,20041130,034900,103.19,103.19,103.18,103.18
USDJPY,20041130,035000,103.17,103.17,103.17,103.17
USDJPY,20041130,035100,103.17,103.17,103.14,103.15
USDJPY,20041130,035200,103.14,103.15,103.14,103.15
USDJPY,20041130,035300,103.14,103.15,103.14,103.15
USDJPY,20041130,035400,103.14,103.14,103.14,103.14
USDJPY,20041130,035500,103.14,103.14,103.14,103.14
USDJPY,20041130,035600,103.14,103.15,103.14,103.14
USDJPY,20041130,035700,103.15,103.15,103.15,103.15
USDJPY,20041130,035800,103.15,103.15,103.15,103.15
USDJPY,20041130,035900,103.15,103.15,103.15,103.15
USDJPY,20041130,040000,103.15,103.15,103.15,103.15
USDJPY,20041130,040100,103.16,103.17,103.16,103.16
USDJPY,20041130,040200,103.17,103.17,103.15,103.17
USDJPY,20041130,040300,103.18,103.22,103.18,103.22
USDJPY,20041130,040400,103.21,103.21,103.20,103.20
USDJPY,20041130,040500,103.19,103.19,103.18,103.18
USDJPY,20041130,040600,103.18,103.19,103.18,103.19
USDJPY,20041130,040700,103.19,103.19,103.18,103.18
USDJPY,20041130,040800,103.19,103.19,103.19,103.19
USDJPY,20041130,040900,103.18,103.22,103.18,103.22
USDJPY,20041130,041000,103.23,103.23,103.22,103.22
USDJPY,20041130,041100,103.22,103.22,103.22,103.22
USDJPY,20041130,041200,103.21,103.21,103.20,103.21
USDJPY,20041130,041300,103.21,103.21,103.21,103.21
USDJPY,20041130,041400,103.22,103.22,103.22,103.22
USDJPY,20041130,041500,103.21,103.22,103.20,103.22
USDJPY,20041130,041600,103.22,103.22,103.22,103.22
USDJPY,20041130,041700,103.23,103.25,103.23,103.25
USDJPY,20041130,041800,103.24,103.24,103.24,103.24
USDJPY,20041130,041900,103.23,103.23,103.21,103.21
USDJPY,20041130,042000,103.20,103.20,103.20,103.20
USDJPY,20041130,042100,103.20,103.20,103.17,103.17
USDJPY,20041130,042200,103.16,103.17,103.16,103.17
USDJPY,20041130,042300,103.17,103.17,103.17,103.17
USDJPY,20041130,042400,103.18,103.18,103.17,103.17
USDJPY,20041130,042500,103.18,103.19,103.18,103.19
USDJPY,20041130,042600,103.18,103.18,103.17,103.17
USDJPY,20041130,042700,103.15,103.15,103.14,103.15
USDJPY,20041130,042800,103.16,103.17,103.16,103.17
USDJPY,20041130,042900,103.16,103.16,103.15,103.15
USDJPY,20041130,043000,103.17,103.17,103.16,103.16
USDJPY,20041130,043100,103.15,103.15,103.15,103.15
USDJPY,20041130,043200,103.15,103.15,103.15,103.15
USDJPY,20041130,043300,103.16,103.17,103.16,103.17
USDJPY,20041130,043400,103.17,103.17,103.17,103.17
USDJPY,20041130,043500,103.17,103.17,103.17,103.17
USDJPY,20041130,043600,103.17,103.17,103.17,103.17
USDJPY,20041130,043700,103.17,103.17,103.17,103.17
USDJPY,20041130,043800,103.16,103.17,103.15,103.15
USDJPY,20041130,043900,103.15,103.15,103.15,103.15
USDJPY,20041130,044000,103.15,103.15,103.15,103.15
USDJPY,20041130,044100,103.16,103.16,103.15,103.15
USDJPY,20041130,044200,103.15,103.15,103.15,103.15
USDJPY,20041130,044300,103.15,103.15,103.15,103.15
USDJPY,20041130,044400,103.15,103.15,103.15,103.15
USDJPY,20041130,044500,103.15,103.15,103.15,103.15
USDJPY,20041130,044600,103.14,103.14,103.14,103.14
USDJPY,20041130,044700,103.14,103.14,103.14,103.14
USDJPY,20041130,044800,103.14,103.14,103.14,103.14
USDJPY,20041130,044900,103.14,103.15,103.14,103.15
USDJPY,20041130,045000,103.14,103.14,103.14,103.14
USDJPY,20041130,045100,103.14,103.15,103.14,103.15
USDJPY,20041130,045200,103.15,103.15,103.15,103.15
USDJPY,20041130,045300,103.14,103.14,103.12,103.12
USDJPY,20041130,045400,103.13,103.14,103.12,103.12
USDJPY,20041130,045500,103.13,103.13,103.13,103.13
USDJPY,20041130,045600,103.13,103.14,103.13,103.14
USDJPY,20041130,045700,103.14,103.14,103.14,103.14
USDJPY,20041130,045800,103.14,103.14,103.14,103.14
USDJPY,20041130,045900,103.14,103.14,103.14,103.14
USDJPY,20041130,050000,103.14,103.14,103.14,103.14
USDJPY,20041130,050100,103.14,103.14,103.14,103.14
USDJPY,20041130,050200,103.13,103.13,103.12,103.12
USDJPY,20041130,050300,103.12,103.12,103.11,103.11
USDJPY,20041130,050400,103.10,103.11,103.10,103.11
USDJPY,20041130,050500,103.11,103.11,103.11,103.11
USDJPY,20041130,050600,103.11,103.11,103.11,103.11
USDJPY,20041130,050700,103.11,103.11,103.11,103.11
USDJPY,20041130,050800,103.11,103.11,103.11,103.11
USDJPY,20041130,050900,103.11,103.11,103.11,103.11
USDJPY,20041130,051000,103.10,103.10,103.09,103.09
USDJPY,20041130,051100,103.10,103.10,103.10,103.10
USDJPY,20041130,051200,103.10,103.10,103.10,103.10
USDJPY,20041130,051300,103.10,103.11,103.10,103.11
USDJPY,20041130,051400,103.11,103.11,103.11,103.11
USDJPY,20041130,051500,103.10,103.10,103.10,103.10
USDJPY,20041130,051600,103.11,103.11,103.10,103.10
USDJPY,20041130,051700,103.10,103.10,103.09,103.09
USDJPY,20041130,051800,103.08,103.08,103.08,103.08
USDJPY,20041130,051900,103.08,103.09,103.08,103.09
USDJPY,20041130,052000,103.09,103.09,103.09,103.09
USDJPY,20041130,052100,103.10,103.10,103.08,103.08
USDJPY,20041130,052200,103.08,103.08,103.08,103.08
USDJPY,20041130,052300,103.08,103.08,103.08,103.08
USDJPY,20041130,052400,103.09,103.09,103.09,103.09
USDJPY,20041130,052500,103.09,103.09,103.08,103.09
USDJPY,20041130,052600,103.09,103.09,103.09,103.09
USDJPY,20041130,052700,103.09,103.09,103.09,103.09
USDJPY,20041130,052800,103.09,103.10,103.09,103.09
USDJPY,20041130,052900,103.10,103.10,103.09,103.09
USDJPY,20041130,053000,103.08,103.08,103.07,103.07
USDJPY,20041130,053100,103.06,103.06,103.06,103.06
USDJPY,20041130,053200,103.06,103.06,103.03,103.03
USDJPY,20041130,053300,103.04,103.06,103.04,103.04
USDJPY,20041130,053400,103.05,103.06,103.05,103.06
USDJPY,20041130,053500,103.05,103.05,103.03,103.03
USDJPY,20041130,053600,103.03,103.03,103.03,103.03
USDJPY,20041130,053700,103.04,103.04,103.04,103.04
USDJPY,20041130,053800,103.04,103.04,103.04,103.04
USDJPY,20041130,053900,103.04,103.06,103.04,103.06
USDJPY,20041130,054000,103.04,103.04,103.04,103.04
USDJPY,20041130,054100,103.04,103.04,103.03,103.03
USDJPY,20041130,054200,103.03,103.03,103.03,103.03
USDJPY,20041130,054300,103.03,103.03,103.03,103.03
USDJPY,20041130,054400,103.03,103.03,103.03,103.03
USDJPY,20041130,054500,103.03,103.04,103.03,103.04
USDJPY,20041130,054600,103.05,103.05,103.04,103.04
USDJPY,20041130,054700,103.05,103.05,103.05,103.05
USDJPY,20041130,054800,103.05,103.05,103.05,103.05
USDJPY,20041130,054900,103.05,103.05,103.05,103.05
USDJPY,20041130,055000,103.05,103.05,103.05,103.05
USDJPY,20041130,055100,103.05,103.05,103.05,103.05
USDJPY,20041130,055200,103.05,103.05,103.05,103.05
USDJPY,20041130,055300,103.04,103.05,103.04,103.05
USDJPY,20041130,055400,103.05,103.05,103.05,103.05
USDJPY,20041130,055500,103.05,103.05,103.05,103.05
USDJPY,20041130,055600,103.04,103.05,103.04,103.04
USDJPY,20041130,055700,103.05,103.05,103.04,103.05
USDJPY,20041130,055800,103.04,103.04,103.04,103.04
USDJPY,20041130,055900,103.04,103.04,103.04,103.04
USDJPY,20041130,060000,103.04,103.04,103.04,103.04
USDJPY,20041130,060100,103.04,103.04,103.03,103.03
USDJPY,20041130,060200,103.03,103.03,103.03,103.03
USDJPY,20041130,060300,103.03,103.03,103.03,103.03
USDJPY,20041130,060400,103.03,103.03,103.03,103.03
USDJPY,20041130,060500,103.04,103.04,103.04,103.04
USDJPY,20041130,060600,103.05,103.07,103.05,103.06
USDJPY,20041130,060700,103.06,103.06,103.06,103.06
USDJPY,20041130,060800,103.07,103.07,103.07,103.07
USDJPY,20041130,060900,103.08,103.09,103.08,103.09
USDJPY,20041130,061000,103.11,103.11,103.11,103.11
USDJPY,20041130,061100,103.11,103.11,103.11,103.11
USDJPY,20041130,061200,103.11,103.11,103.11,103.11
USDJPY,20041130,061300,103.11,103.12,103.11,103.12
USDJPY,20041130,061400,103.13,103.13,103.12,103.12
USDJPY,20041130,061500,103.13,103.13,103.12,103.12
USDJPY,20041130,061600,103.13,103.13,103.13,103.13
USDJPY,20041130,061700,103.12,103.12,103.12,103.12
USDJPY,20041130,061800,103.12,103.12,103.11,103.12
USDJPY,20041130,061900,103.11,103.11,103.11,103.11
USDJPY,20041130,062000,103.12,103.12,103.11,103.11
USDJPY,20041130,062100,103.11,103.11,103.11,103.11
USDJPY,20041130,062200,103.11,103.11,103.11,103.11
USDJPY,20041130,062300,103.11,103.11,103.11,103.11
USDJPY,20041130,062400,103.11,103.11,103.11,103.11
USDJPY,20041130,062500,103.11,103.11,103.11,103.11
USDJPY,20041130,062600,103.11,103.11,103.11,103.11
USDJPY,20041130,062700,103.11,103.11,103.10,103.10
USDJPY,20041130,062800,103.11,103.11,103.10,103.11
USDJPY,20041130,062900,103.11,103.11,103.10,103.10
USDJPY,20041130,063000,103.09,103.10,103.09,103.10
USDJPY,20041130,063100,103.09,103.10,103.09,103.10
USDJPY,20041130,063200,103.10,103.10,103.10,103.10
USDJPY,20041130,063300,103.09,103.09,103.08,103.09
USDJPY,20041130,063400,103.09,103.09,103.09,103.09
USDJPY,20041130,063500,103.09,103.09,103.09,103.09
USDJPY,20041130,063600,103.11,103.11,103.10,103.11
USDJPY,20041130,063700,103.10,103.11,103.10,103.11
USDJPY,20041130,063800,103.11,103.11,103.11,103.11
USDJPY,20041130,063900,103.10,103.11,103.10,103.11
USDJPY,20041130,064000,103.11,103.11,103.11,103.11
USDJPY,20041130,064100,103.11,103.11,103.11,103.11
USDJPY,20041130,064200,103.11,103.11,103.11,103.11
USDJPY,20041130,064300,103.11,103.11,103.11,103.11
USDJPY,20041130,064400,103.11,103.11,103.11,103.11
USDJPY,20041130,064500,103.11,103.11,103.10,103.10
USDJPY,20041130,064600,103.09,103.09,103.09,103.09
USDJPY,20041130,064700,103.09,103.09,103.08,103.08
USDJPY,20041130,064800,103.07,103.07,103.07,103.07
USDJPY,20041130,064900,103.08,103.08,103.07,103.07
USDJPY,20041130,065000,103.08,103.08,103.07,103.08
USDJPY,20041130,065100,103.08,103.08,103.08,103.08
USDJPY,20041130,065200,103.09,103.09,103.08,103.08
USDJPY,20041130,065300,103.09,103.11,103.09,103.11
USDJPY,20041130,065400,103.11,103.11,103.11,103.11
USDJPY,20041130,065500,103.11,103.11,103.11,103.11
USDJPY,20041130,065600,103.11,103.11,103.11,103.11
USDJPY,20041130,065700,103.11,103.11,103.11,103.11
USDJPY,20041130,065800,103.10,103.10,103.08,103.08
USDJPY,20041130,065900,103.08,103.09,103.08,103.09
USDJPY,20041130,070000,103.10,103.10,103.08,103.08
USDJPY,20041130,070100,103.08,103.08,103.08,103.08
USDJPY,20041130,070200,103.09,103.09,103.08,103.08
USDJPY,20041130,070300,103.08,103.08,103.08,103.08
USDJPY,20041130,070400,103.08,103.08,103.07,103.07
USDJPY,20041130,070500,103.08,103.08,103.08,103.08
USDJPY,20041130,070600,103.08,103.09,103.08,103.09
USDJPY,20041130,070700,103.08,103.09,103.08,103.08
USDJPY,20041130,070800,103.09,103.10,103.09,103.10
USDJPY,20041130,070900,103.09,103.09,103.08,103.08
USDJPY,20041130,071000,103.09,103.09,103.07,103.07
USDJPY,20041130,071100,103.08,103.08,103.08,103.08
USDJPY,20041130,071200,103.07,103.07,103.07,103.07
USDJPY,20041130,071300,103.07,103.07,103.06,103.06
USDJPY,20041130,071400,103.06,103.06,103.06,103.06
USDJPY,20041130,071500,103.06,103.06,103.06,103.06
USDJPY,20041130,071600,103.05,103.06,103.05,103.06
USDJPY,20041130,071700,103.05,103.05,103.05,103.05
USDJPY,20041130,071800,103.05,103.05,103.04,103.04
USDJPY,20041130,071900,103.05,103.05,103.04,103.05
USDJPY,20041130,072000,103.04,103.04,103.04,103.04
USDJPY,20041130,072100,103.03,103.03,102.97,102.99
USDJPY,20041130,072200,102.98,103.00,102.98,103.00
USDJPY,20041130,072300,103.01,103.01,103.00,103.01
USDJPY,20041130,072400,103.01,103.01,103.01,103.01
USDJPY,20041130,072500,103.01,103.01,103.00,103.01
USDJPY,20041130,072600,103.02,103.02,103.02,103.02
USDJPY,20041130,072700,103.02,103.02,103.02,103.02
USDJPY,20041130,072800,103.01,103.02,103.01,103.02
USDJPY,20041130,072900,103.01,103.01,103.01,103.01
USDJPY,20041130,073000,103.02,103.02,103.01,103.01
USDJPY,20041130,073100,103.00,103.00,102.99,103.00
USDJPY,20041130,073200,103.00,103.00,103.00,103.00
USDJPY,20041130,073300,103.00,103.01,103.00,103.01
USDJPY,20041130,073400,103.03,103.03,103.03,103.03
USDJPY,20041130,073500,103.03,103.03,103.03,103.03
USDJPY,20041130,073600,103.03,103.03,103.03,103.03
USDJPY,20041130,073700,103.03,103.03,103.03,103.03
USDJPY,20041130,073800,103.02,103.02,103.01,103.01
USDJPY,20041130,073900,103.01,103.01,103.00,103.00
USDJPY,20041130,074000,102.99,102.99,102.98,102.98
USDJPY,20041130,074100,102.99,102.99,102.98,102.99
USDJPY,20041130,074200,103.00,103.00,102.99,102.99
USDJPY,20041130,074300,103.00,103.00,102.99,103.00
USDJPY,20041130,074400,103.01,103.04,103.01,103.04
USDJPY,20041130,074500,103.05,103.06,103.05,103.06
USDJPY,20041130,074600,103.04,103.04,103.03,103.03
USDJPY,20041130,074700,103.01,103.03,103.01,103.03
USDJPY,20041130,074800,103.03,103.03,103.01,103.01
USDJPY,20041130,074900,103.00,103.00,103.00,103.00
USDJPY,20041130,075000,103.00,103.00,103.00,103.00
USDJPY,20041130,075100,103.00,103.00,103.00,103.00
USDJPY,20041130,075200,103.00,103.01,103.00,103.00
USDJPY,20041130,075300,103.01,103.01,103.00,103.01
USDJPY,20041130,075400,103.02,103.02,103.02,103.02
USDJPY,20041130,075500,103.02,103.02,103.02,103.02
USDJPY,20041130,075600,103.01,103.01,103.01,103.01
USDJPY,20041130,075700,103.00,103.00,103.00,103.00
USDJPY,20041130,075800,103.00,103.01,103.00,103.00
USDJPY,20041130,075900,103.01,103.01,103.01,103.01
USDJPY,20041130,080000,103.01,103.02,103.01,103.02
USDJPY,20041130,080100,103.01,103.01,103.00,103.00
USDJPY,20041130,080200,102.99,102.99,102.99,102.99
USDJPY,20041130,080300,102.98,102.98,102.96,102.97
USDJPY,20041130,080400,102.98,103.00,102.98,103.00
USDJPY,20041130,080500,102.98,103.00,102.98,103.00
USDJPY,20041130,080600,103.00,103.00,102.97,102.97
USDJPY,20041130,080700,102.96,102.96,102.93,102.94
USDJPY,20041130,080800,102.95,102.95,102.94,102.94
USDJPY,20041130,080900,102.95,102.97,102.95,102.97
USDJPY,20041130,081000,102.96,102.96,102.94,102.95
USDJPY,20041130,081100,102.94,102.95,102.94,102.95
USDJPY,20041130,081200,102.97,102.99,102.96,102.99
USDJPY,20041130,081300,103.00,103.00,102.98,102.99
USDJPY,20041130,081400,102.98,102.98,102.97,102.97
USDJPY,20041130,081500,102.97,102.98,102.96,102.98
USDJPY,20041130,081600,103.00,103.00,102.99,103.00
USDJPY,20041130,081700,102.98,103.00,102.98,103.00
USDJPY,20041130,081800,102.98,102.98,102.96,102.96
USDJPY,20041130,081900,102.97,102.97,102.96,102.97
USDJPY,20041130,082000,102.97,102.97,102.97,102.97
USDJPY,20041130,082100,102.98,102.99,102.98,102.99
USDJPY,20041130,082200,103.00,103.00,102.99,103.00
USDJPY,20041130,082300,102.99,103.01,102.99,103.01
USDJPY,20041130,082400,103.00,103.03,103.00,103.03
USDJPY,20041130,082500,103.02,103.04,103.02,103.04
USDJPY,20041130,082600,103.03,103.06,103.03,103.04
USDJPY,20041130,082700,103.05,103.05,103.04,103.04
USDJPY,20041130,082800,103.03,103.04,103.03,103.03
USDJPY,20041130,082900,103.02,103.02,103.00,103.00
USDJPY,20041130,083000,103.01,103.02,103.01,103.02
USDJPY,20041130,083100,103.03,103.03,103.01,103.01
USDJPY,20041130,083200,103.02,103.03,103.02,103.03
USDJPY,20041130,083300,103.02,103.03,103.00,103.00
USDJPY,20041130,083400,103.00,103.00,103.00,103.00
USDJPY,20041130,083500,103.01,103.01,103.00,103.01
USDJPY,20041130,083600,103.03,103.03,103.03,103.03
USDJPY,20041130,083700,103.03,103.03,103.03,103.03
USDJPY,20041130,083800,103.03,103.03,103.03,103.03
USDJPY,20041130,083900,103.02,103.02,103.01,103.01
USDJPY,20041130,084000,103.01,103.03,103.01,103.03
USDJPY,20041130,084100,103.00,103.00,103.00,103.00
USDJPY,20041130,084200,102.99,103.01,102.99,103.00
USDJPY,20041130,084300,103.01,103.02,103.00,103.02
USDJPY,20041130,084400,103.01,103.03,103.01,103.03
USDJPY,20041130,084500,103.01,103.01,103.00,103.01
USDJPY,20041130,084600,103.03,103.06,103.03,103.06
USDJPY,20041130,084700,103.07,103.08,103.06,103.08
USDJPY,20041130,084800,103.09,103.10,103.08,103.10
USDJPY,20041130,084900,103.11,103.11,103.10,103.11
USDJPY,20041130,085000,103.12,103.17,103.12,103.17
USDJPY,20041130,085100,103.16,103.17,103.14,103.14
USDJPY,20041130,085200,103.15,103.17,103.15,103.16
USDJPY,20041130,085300,103.17,103.17,103.15,103.16
USDJPY,20041130,085400,103.17,103.19,103.16,103.17
USDJPY,20041130,085500,103.16,103.16,103.15,103.15
USDJPY,20041130,085600,103.15,103.15,103.14,103.14
USDJPY,20041130,085700,103.12,103.14,103.12,103.14
USDJPY,20041130,085800,103.13,103.17,103.12,103.17
USDJPY,20041130,085900,103.18,103.19,103.18,103.18
USDJPY,20041130,090000,103.19,103.19,103.17,103.17
USDJPY,20041130,090100,103.18,103.21,103.18,103.21
USDJPY,20041130,090200,103.20,103.20,103.19,103.19
USDJPY,20041130,090300,103.19,103.20,103.19,103.19
USDJPY,20041130,090400,103.20,103.21,103.20,103.21
USDJPY,20041130,090500,103.20,103.22,103.18,103.19
USDJPY,20041130,090600,103.18,103.19,103.17,103.17
USDJPY,20041130,090700,103.17,103.17,103.17,103.17
USDJPY,20041130,090800,103.16,103.16,103.13,103.13
USDJPY,20041130,090900,103.12,103.14,103.12,103.14
USDJPY,20041130,091000,103.12,103.12,103.09,103.11
USDJPY,20041130,091100,103.11,103.11,103.11,103.11
USDJPY,20041130,091200,103.11,103.11,103.09,103.09
USDJPY,20041130,091300,103.08,103.08,103.06,103.06
USDJPY,20041130,091400,103.05,103.06,103.05,103.06
USDJPY,20041130,091500,103.06,103.07,103.06,103.07
USDJPY,20041130,091600,103.08,103.09,103.07,103.07
USDJPY,20041130,091700,103.06,103.08,103.06,103.06
USDJPY,20041130,091800,103.05,103.05,103.02,103.02
USDJPY,20041130,091900,103.03,103.03,103.00,103.01
USDJPY,20041130,092000,102.99,102.99,102.92,102.92
USDJPY,20041130,092100,102.93,102.95,102.92,102.92
USDJPY,20041130,092200,102.91,102.92,102.86,102.87
USDJPY,20041130,092300,102.88,102.90,102.88,102.90
USDJPY,20041130,092400,102.89,102.89,102.89,102.89
USDJPY,20041130,092500,102.89,102.89,102.86,102.89
USDJPY,20041130,092600,102.90,102.90,102.89,102.89
USDJPY,20041130,092700,102.90,102.92,102.90,102.92
USDJPY,20041130,092800,102.93,102.93,102.92,102.93
USDJPY,20041130,092900,102.92,102.94,102.92,102.94
USDJPY,20041130,093000,102.93,102.93,102.92,102.92
USDJPY,20041130,093100,102.93,102.94,102.92,102.94
USDJPY,20041130,093200,102.95,102.95,102.92,102.92
USDJPY,20041130,093300,102.91,102.91,102.88,102.88
USDJPY,20041130,093400,102.86,102.90,102.86,102.90
USDJPY,20041130,093500,102.89,102.89,102.89,102.89
USDJPY,20041130,093600,102.89,102.90,102.88,102.90
USDJPY,20041130,093700,102.89,102.89,102.86,102.88
USDJPY,20041130,093800,102.86,102.88,102.85,102.85
USDJPY,20041130,093900,102.84,102.84,102.83,102.83
USDJPY,20041130,094000,102.84,102.86,102.84,102.84
USDJPY,20041130,094100,102.85,102.86,102.85,102.86
USDJPY,20041130,094200,102.85,102.87,102.83,102.87
USDJPY,20041130,094300,102.86,102.87,102.85,102.87
USDJPY,20041130,094400,102.88,102.90,102.88,102.90
USDJPY,20041130,094500,102.89,102.90,102.89,102.89
USDJPY,20041130,094600,102.89,102.90,102.89,102.90
USDJPY,20041130,094700,102.92,102.94,102.90,102.93
USDJPY,20041130,094800,102.92,102.93,102.92,102.93
USDJPY,20041130,094900,102.92,102.94,102.92,102.92
USDJPY,20041130,095000,102.90,102.91,102.89,102.89
USDJPY,20041130,095100,102.90,102.92,102.90,102.90
USDJPY,20041130,095200,102.92,102.92,102.90,102.90
USDJPY,20041130,095300,102.92,102.92,102.90,102.90
USDJPY,20041130,095400,102.92,102.92,102.92,102.92
USDJPY,20041130,095500,102.92,102.93,102.91,102.92
USDJPY,20041130,095600,102.94,102.94,102.94,102.94
USDJPY,20041130,095700,102.94,102.94,102.92,102.92
USDJPY,20041130,095800,102.92,102.92,102.92,102.92
USDJPY,20041130,095900,102.93,102.93,102.90,102.90
USDJPY,20041130,100000,102.90,102.90,102.90,102.90
USDJPY,20041130,100100,102.89,102.90,102.89,102.89
USDJPY,20041130,100200,102.88,102.89,102.86,102.86
USDJPY,20041130,100300,102.88,102.91,102.88,102.91
USDJPY,20041130,100400,102.92,102.92,102.89,102.89
USDJPY,20041130,100500,102.89,102.90,102.89,102.90
USDJPY,20041130,100600,102.89,102.89,102.87,102.89
USDJPY,20041130,100700,102.89,102.89,102.89,102.89
USDJPY,20041130,100800,102.90,102.92,102.90,102.92
USDJPY,20041130,100900,102.90,102.92,102.90,102.92
USDJPY,20041130,101000,102.92,102.92,102.92,102.92
USDJPY,20041130,101100,102.90,102.90,102.89,102.89
USDJPY,20041130,101200,102.89,102.90,102.89,102.89
USDJPY,20041130,101300,102.90,102.93,102.90,102.92
USDJPY,20041130,101400,102.93,102.96,102.93,102.96
USDJPY,20041130,101500,102.97,102.97,102.94,102.95
USDJPY,20041130,101600,102.96,102.96,102.94,102.96
USDJPY,20041130,101700,102.95,102.95,102.95,102.95
USDJPY,20041130,101800,102.94,102.95,102.92,102.94
USDJPY,20041130,101900,102.94,102.94,102.94,102.94
USDJPY,20041130,102000,102.93,102.95,102.93,102.94
USDJPY,20041130,102100,102.95,103.00,102.94,103.00
USDJPY,20041130,102200,102.99,103.01,102.97,102.98
USDJPY,20041130,102300,103.00,103.00,102.98,102.98
USDJPY,20041130,102400,102.97,102.98,102.97,102.98
USDJPY,20041130,102500,102.97,102.99,102.97,102.99
USDJPY,20041130,102600,102.98,103.01,102.98,103.00
USDJPY,20041130,102700,102.99,102.99,102.97,102.98
USDJPY,20041130,102800,102.99,103.00,102.98,103.00
USDJPY,20041130,102900,102.99,103.00,102.98,103.00
USDJPY,20041130,103000,103.01,103.01,102.99,103.01
USDJPY,20041130,103100,102.99,102.99,102.97,102.97
USDJPY,20041130,103200,102.98,103.03,102.98,103.03
USDJPY,20041130,103300,103.04,103.07,103.03,103.07
USDJPY,20041130,103400,103.08,103.08,103.06,103.07
USDJPY,20041130,103500,103.08,103.08,103.06,103.07
USDJPY,20041130,103600,103.06,103.08,103.06,103.08
USDJPY,20041130,103700,103.06,103.09,103.06,103.08
USDJPY,20041130,103800,103.09,103.11,103.09,103.11
USDJPY,20041130,103900,103.11,103.11,103.11,103.11
USDJPY,20041130,104000,103.11,103.11,103.10,103.11
USDJPY,20041130,104100,103.10,103.11,103.10,103.11
USDJPY,20041130,104200,103.10,103.10,103.08,103.09
USDJPY,20041130,104300,103.10,103.11,103.10,103.11
USDJPY,20041130,104400,103.10,103.11,103.09,103.10
USDJPY,20041130,104500,103.11,103.11,103.08,103.10
USDJPY,20041130,104600,103.08,103.09,103.07,103.08
USDJPY,20041130,104700,103.08,103.08,103.08,103.08
USDJPY,20041130,104800,103.06,103.06,103.06,103.06
USDJPY,20041130,104900,103.07,103.08,103.05,103.05
USDJPY,20041130,105000,103.06,103.06,103.04,103.04
USDJPY,20041130,105100,103.03,103.04,103.03,103.04
USDJPY,20041130,105200,103.06,103.06,103.06,103.06
USDJPY,20041130,105300,103.06,103.06,103.03,103.04
USDJPY,20041130,105400,103.03,103.06,103.03,103.05
USDJPY,20041130,105500,103.06,103.06,103.03,103.03
USDJPY,20041130,105600,103.04,103.06,103.04,103.06
USDJPY,20041130,105700,103.05,103.06,103.03,103.06
USDJPY,20041130,105800,103.05,103.05,103.03,103.03
USDJPY,20041130,105900,103.03,103.04,103.03,103.03
USDJPY,20041130,110000,103.03,103.03,103.01,103.01
USDJPY,20041130,110100,103.00,103.01,102.98,103.00
USDJPY,20041130,110200,103.01,103.04,103.00,103.04
USDJPY,20041130,110300,103.03,103.04,103.03,103.03
USDJPY,20041130,110400,103.02,103.04,103.02,103.04
USDJPY,20041130,110500,103.05,103.05,103.04,103.05
USDJPY,20041130,110600,103.04,103.04,103.03,103.03
USDJPY,20041130,110700,103.04,103.06,103.04,103.04
USDJPY,20041130,110800,103.05,103.08,103.05,103.08
USDJPY,20041130,110900,103.07,103.09,103.07,103.09
USDJPY,20041130,111000,103.08,103.11,103.08,103.11
USDJPY,20041130,111100,103.10,103.10,103.08,103.09
USDJPY,20041130,111200,103.10,103.10,103.06,103.06
USDJPY,20041130,111300,103.07,103.10,103.07,103.10
USDJPY,20041130,111400,103.09,103.11,103.09,103.10
USDJPY,20041130,111500,103.09,103.09,103.08,103.09
USDJPY,20041130,111600,103.08,103.09,103.08,103.09
USDJPY,20041130,111700,103.08,103.09,103.07,103.07
USDJPY,20041130,111800,103.06,103.08,103.06,103.08
USDJPY,20041130,111900,103.07,103.08,103.06,103.07
USDJPY,20041130,112000,103.08,103.11,103.08,103.08
USDJPY,20041130,112100,103.07,103.07,103.06,103.06
USDJPY,20041130,112200,103.05,103.05,103.00,103.00
USDJPY,20041130,112300,102.99,102.99,102.95,102.96
USDJPY,20041130,112400,102.95,102.96,102.94,102.96
USDJPY,20041130,112500,102.97,102.97,102.94,102.97
USDJPY,20041130,112600,102.96,102.96,102.93,102.93
USDJPY,20041130,112700,102.94,102.96,102.94,102.94
USDJPY,20041130,112800,102.95,102.96,102.94,102.94
USDJPY,20041130,112900,102.93,102.93,102.92,102.93
USDJPY,20041130,113000,102.94,102.95,102.92,102.92
USDJPY,20041130,113100,102.93,102.95,102.93,102.94
USDJPY,20041130,113200,102.93,102.96,102.93,102.95
USDJPY,20041130,113300,102.93,102.94,102.92,102.94
USDJPY,20041130,113400,102.93,102.93,102.92,102.92
USDJPY,20041130,113500,102.94,102.94,102.92,102.92
USDJPY,20041130,113600,102.93,102.94,102.93,102.94
USDJPY,20041130,113700,102.94,102.94,102.92,102.92
USDJPY,20041130,113800,102.93,102.94,102.93,102.94
USDJPY,20041130,113900,102.93,102.93,102.86,102.86
USDJPY,20041130,114000,102.85,102.87,102.84,102.87
USDJPY,20041130,114100,102.86,102.88,102.86,102.88
USDJPY,20041130,114200,102.89,102.92,102.89,102.92
USDJPY,20041130,114300,102.93,102.94,102.91,102.92
USDJPY,20041130,114400,102.91,102.92,102.90,102.90
USDJPY,20041130,114500,102.92,102.92,102.89,102.92
USDJPY,20041130,114600,102.91,102.91,102.90,102.91
USDJPY,20041130,114700,102.93,102.94,102.92,102.93
USDJPY,20041130,114800,102.92,102.94,102.92,102.94
USDJPY,20041130,114900,102.93,102.93,102.90,102.92
USDJPY,20041130,115000,102.91,102.93,102.90,102.92
USDJPY,20041130,115100,102.91,102.92,102.89,102.89
USDJPY,20041130,115200,102.90,102.91,102.89,102.89
USDJPY,20041130,115300,102.90,102.94,102.90,102.92
USDJPY,20041130,115400,102.93,102.94,102.93,102.94
USDJPY,20041130,115500,102.94,102.94,102.94,102.94
USDJPY,20041130,115600,102.95,102.95,102.94,102.94
USDJPY,20041130,115700,102.92,102.93,102.92,102.93
USDJPY,20041130,115800,102.94,102.95,102.94,102.95
USDJPY,20041130,115900,102.94,102.97,102.93,102.97
USDJPY,20041130,120000,102.96,102.97,102.95,102.96
USDJPY,20041130,120100,102.97,102.97,102.96,102.97
USDJPY,20041130,120200,102.98,102.99,102.98,102.99
USDJPY,20041130,120300,103.00,103.00,102.98,102.98
USDJPY,20041130,120400,102.99,103.01,102.98,103.01
USDJPY,20041130,120500,102.99,102.99,102.98,102.98
USDJPY,20041130,120600,102.99,103.00,102.98,102.98
USDJPY,20041130,120700,103.00,103.00,102.95,102.96
USDJPY,20041130,120800,102.95,102.97,102.94,102.96
USDJPY,20041130,120900,102.95,102.95,102.92,102.95
USDJPY,20041130,121000,102.94,102.94,102.94,102.94
USDJPY,20041130,121100,102.94,102.95,102.93,102.94
USDJPY,20041130,121200,102.95,102.95,102.94,102.95
USDJPY,20041130,121300,102.94,102.94,102.90,102.92
USDJPY,20041130,121400,102.90,102.92,102.89,102.89
USDJPY,20041130,121500,102.88,102.88,102.86,102.88
USDJPY,20041130,121600,102.87,102.87,102.87,102.87
USDJPY,20041130,121700,102.88,102.89,102.86,102.86
USDJPY,20041130,121800,102.87,102.88,102.86,102.87
USDJPY,20041130,121900,102.88,102.88,102.86,102.86
USDJPY,20041130,122000,102.87,102.87,102.85,102.86
USDJPY,20041130,122100,102.85,102.87,102.85,102.86
USDJPY,20041130,122200,102.87,102.89,102.87,102.89
USDJPY,20041130,122300,102.88,102.89,102.87,102.88
USDJPY,20041130,122400,102.89,102.92,102.89,102.92
USDJPY,20041130,122500,102.90,102.92,102.90,102.90
USDJPY,20041130,122600,102.92,102.93,102.90,102.93
USDJPY,20041130,122700,102.94,102.95,102.92,102.92
USDJPY,20041130,122800,102.93,102.95,102.93,102.94
USDJPY,20041130,122900,102.92,102.93,102.92,102.92
USDJPY,20041130,123000,102.93,102.93,102.90,102.90
USDJPY,20041130,123100,102.91,102.91,102.90,102.90
USDJPY,20041130,123200,102.89,102.91,102.89,102.91
USDJPY,20041130,123300,102.92,102.92,102.89,102.89
USDJPY,20041130,123400,102.89,102.89,102.87,102.87
USDJPY,20041130,123500,102.86,102.87,102.86,102.86
USDJPY,20041130,123600,102.88,102.88,102.86,102.88
USDJPY,20041130,123700,102.86,102.89,102.86,102.87
USDJPY,20041130,123800,102.86,102.87,102.81,102.81
USDJPY,20041130,123900,102.80,102.81,102.76,102.76
USDJPY,20041130,124000,102.75,102.75,102.65,102.65
USDJPY,20041130,124100,102.67,102.70,102.67,102.69
USDJPY,20041130,124200,102.68,102.71,102.67,102.71
USDJPY,20041130,124300,102.70,102.75,102.69,102.75
USDJPY,20041130,124400,102.74,102.75,102.73,102.75
USDJPY,20041130,124500,102.73,102.75,102.72,102.72
USDJPY,20041130,124600,102.73,102.73,102.70,102.70
USDJPY,20041130,124700,102.69,102.69,102.62,102.62
USDJPY,20041130,124800,102.61,102.62,102.60,102.62
USDJPY,20041130,124900,102.61,102.64,102.61,102.63
USDJPY,20041130,125000,102.64,102.64,102.61,102.61
USDJPY,20041130,125100,102.62,102.62,102.61,102.61
USDJPY,20041130,125200,102.62,102.65,102.62,102.65
USDJPY,20041130,125300,102.64,102.66,102.64,102.64
USDJPY,20041130,125400,102.62,102.64,102.62,102.64
USDJPY,20041130,125500,102.62,102.64,102.61,102.61
USDJPY,20041130,125600,102.62,102.62,102.61,102.62
USDJPY,20041130,125700,102.61,102.63,102.61,102.62
USDJPY,20041130,125800,102.63,102.63,102.63,102.63
USDJPY,20041130,125900,102.61,102.64,102.61,102.64
USDJPY,20041130,130000,102.66,102.66,102.62,102.62
USDJPY,20041130,130100,102.61,102.62,102.58,102.62
USDJPY,20041130,130200,102.63,102.63,102.61,102.61
USDJPY,20041130,130300,102.62,102.65,102.62,102.64
USDJPY,20041130,130400,102.65,102.67,102.65,102.67
USDJPY,20041130,130500,102.67,102.67,102.65,102.66
USDJPY,20041130,130600,102.67,102.69,102.66,102.69
USDJPY,20041130,130700,102.70,102.70,102.68,102.68
USDJPY,20041130,130800,102.67,102.69,102.65,102.65
USDJPY,20041130,130900,102.64,102.65,102.64,102.65
USDJPY,20041130,131000,102.64,102.65,102.64,102.65
USDJPY,20041130,131100,102.67,102.69,102.67,102.69
USDJPY,20041130,131200,102.70,102.73,102.70,102.73
USDJPY,20041130,131300,102.72,102.72,102.69,102.70
USDJPY,20041130,131400,102.69,102.69,102.68,102.69
USDJPY,20041130,131500,102.68,102.69,102.67,102.69
USDJPY,20041130,131600,102.68,102.68,102.67,102.67
USDJPY,20041130,131700,102.66,102.67,102.64,102.65
USDJPY,20041130,131800,102.66,102.67,102.66,102.67
USDJPY,20041130,131900,102.66,102.68,102.65,102.68
USDJPY,20041130,132000,102.69,102.70,102.69,102.69
USDJPY,20041130,132100,102.70,102.70,102.67,102.68
USDJPY,20041130,132200,102.67,102.68,102.65,102.65
USDJPY,20041130,132300,102.67,102.69,102.67,102.68
USDJPY,20041130,132400,102.67,102.68,102.67,102.68
USDJPY,20041130,132500,102.69,102.70,102.68,102.70
USDJPY,20041130,132600,102.71,102.72,102.70,102.70
USDJPY,20041130,132700,102.72,102.73,102.69,102.70
USDJPY,20041130,132800,102.71,102.73,102.71,102.73
USDJPY,20041130,132900,102.72,102.72,102.72,102.72
USDJPY,20041130,133000,102.72,102.72,102.70,102.72
USDJPY,20041130,133100,102.73,102.73,102.73,102.73
USDJPY,20041130,133200,102.73,102.73,102.72,102.73
USDJPY,20041130,133300,102.72,102.75,102.72,102.75
USDJPY,20041130,133400,102.75,102.75,102.75,102.75
USDJPY,20041130,133500,102.75,102.77,102.75,102.77
USDJPY,20041130,133600,102.76,102.78,102.76,102.77
USDJPY,20041130,133700,102.76,102.76,102.76,102.76
USDJPY,20041130,133800,102.76,102.76,102.75,102.76
USDJPY,20041130,133900,102.77,102.77,102.76,102.76
USDJPY,20041130,134000,102.76,102.76,102.74,102.74
USDJPY,20041130,134100,102.75,102.75,102.74,102.75
USDJPY,20041130,134200,102.74,102.74,102.72,102.73
USDJPY,20041130,134300,102.72,102.73,102.72,102.73
USDJPY,20041130,134400,102.75,102.75,102.73,102.73
USDJPY,20041130,134500,102.75,102.75,102.74,102.75
USDJPY,20041130,134600,102.75,102.75,102.75,102.75
USDJPY,20041130,134700,102.75,102.75,102.75,102.75
USDJPY,20041130,134800,102.75,102.75,102.75,102.75
USDJPY,20041130,134900,102.75,102.75,102.74,102.74
USDJPY,20041130,135000,102.73,102.73,102.72,102.73
USDJPY,20041130,135100,102.73,102.73,102.73,102.73
USDJPY,20041130,135200,102.72,102.72,102.70,102.72
USDJPY,20041130,135300,102.71,102.71,102.68,102.69
USDJPY,20041130,135400,102.68,102.70,102.68,102.70
USDJPY,20041130,135500,102.68,102.69,102.68,102.68
USDJPY,20041130,135600,102.69,102.70,102.69,102.70
USDJPY,20041130,135700,102.69,102.69,102.69,102.69
USDJPY,20041130,135800,102.69,102.70,102.69,102.69
USDJPY,20041130,135900,102.68,102.69,102.68,102.69
USDJPY,20041130,140000,102.69,102.69,102.67,102.67
USDJPY,20041130,140100,102.66,102.66,102.62,102.62
USDJPY,20041130,140200,102.61,102.61,102.61,102.61
USDJPY,20041130,140300,102.61,102.61,102.61,102.61
USDJPY,20041130,140400,102.61,102.61,102.59,102.59
USDJPY,20041130,140500,102.58,102.60,102.58,102.58
USDJPY,20041130,140600,102.59,102.60,102.58,102.58
USDJPY,20041130,140700,102.59,102.59,102.55,102.55
USDJPY,20041130,140800,102.56,102.56,102.56,102.56
USDJPY,20041130,140900,102.56,102.56,102.56,102.56
USDJPY,20041130,141000,102.57,102.59,102.56,102.59
USDJPY,20041130,141100,102.60,102.61,102.60,102.61
USDJPY,20041130,141200,102.60,102.62,102.60,102.62
USDJPY,20041130,141300,102.63,102.65,102.63,102.65
USDJPY,20041130,141400,102.67,102.67,102.66,102.67
USDJPY,20041130,141500,102.67,102.69,102.67,102.68
USDJPY,20041130,141600,102.69,102.70,102.68,102.69
USDJPY,20041130,141700,102.70,102.71,102.70,102.71
USDJPY,20041130,141800,102.72,102.72,102.71,102.72
USDJPY,20041130,141900,102.73,102.73,102.73,102.73
USDJPY,20041130,142000,102.73,102.73,102.72,102.73
USDJPY,20041130,142100,102.72,102.73,102.72,102.73
USDJPY,20041130,142200,102.74,102.75,102.74,102.75
USDJPY,20041130,142300,102.76,102.77,102.75,102.76
USDJPY,20041130,142400,102.75,102.75,102.75,102.75
USDJPY,20041130,142500,102.75,102.79,102.75,102.79
USDJPY,20041130,142600,102.78,102.79,102.78,102.79
USDJPY,20041130,142700,102.78,102.79,102.78,102.78
USDJPY,20041130,142800,102.78,102.78,102.78,102.78
USDJPY,20041130,142900,102.78,102.78,102.78,102.78
USDJPY,20041130,143000,102.79,102.79,102.75,102.75
USDJPY,20041130,143100,102.76,102.80,102.76,102.79
USDJPY,20041130,143200,102.78,102.79,102.77,102.79
USDJPY,20041130,143300,102.78,102.80,102.76,102.80
USDJPY,20041130,143400,102.79,102.81,102.78,102.81
USDJPY,20041130,143500,102.80,102.81,102.78,102.79
USDJPY,20041130,143600,102.78,102.81,102.78,102.81
USDJPY,20041130,143700,102.79,102.80,102.78,102.79
USDJPY,20041130,143800,102.78,102.79,102.76,102.76
USDJPY,20041130,143900,102.77,102.78,102.76,102.76
USDJPY,20041130,144000,102.77,102.79,102.77,102.79
USDJPY,20041130,144100,102.80,102.80,102.78,102.78
USDJPY,20041130,144200,102.79,102.79,102.78,102.79
USDJPY,20041130,144300,102.79,102.79,102.78,102.78
USDJPY,20041130,144400,102.78,102.78,102.78,102.78
USDJPY,20041130,144500,102.76,102.77,102.76,102.76
USDJPY,20041130,144600,102.77,102.78,102.77,102.77
USDJPY,20041130,144700,102.76,102.78,102.76,102.78
USDJPY,20041130,144800,102.77,102.79,102.77,102.78
USDJPY,20041130,144900,102.78,102.78,102.78,102.78
USDJPY,20041130,145000,102.78,102.78,102.78,102.78
USDJPY,20041130,145100,102.78,102.78,102.76,102.76
USDJPY,20041130,145200,102.75,102.75,102.73,102.73
USDJPY,20041130,145300,102.72,102.72,102.69,102.69
USDJPY,20041130,145400,102.70,102.70,102.69,102.69
USDJPY,20041130,145500,102.68,102.71,102.68,102.71
USDJPY,20041130,145600,102.72,102.72,102.72,102.72
USDJPY,20041130,145700,102.72,102.72,102.69,102.69
USDJPY,20041130,145800,102.70,102.70,102.68,102.68
USDJPY,20041130,145900,102.67,102.69,102.67,102.69
USDJPY,20041130,150000,102.70,102.74,102.70,102.74
USDJPY,20041130,150100,102.73,102.73,102.70,102.70
USDJPY,20041130,150200,102.71,102.73,102.71,102.72
USDJPY,20041130,150300,102.71,102.71,102.70,102.70
USDJPY,20041130,150400,102.71,102.72,102.69,102.70
USDJPY,20041130,150500,102.71,102.73,102.71,102.73
USDJPY,20041130,150600,102.72,102.72,102.72,102.72
USDJPY,20041130,150700,102.73,102.73,102.72,102.72
USDJPY,20041130,150800,102.70,102.72,102.69,102.72
USDJPY,20041130,150900,102.73,102.73,102.72,102.72
USDJPY,20041130,151000,102.72,102.72,102.70,102.70
USDJPY,20041130,151100,102.69,102.71,102.69,102.71
USDJPY,20041130,151200,102.70,102.70,102.68,102.69
USDJPY,20041130,151300,102.68,102.69,102.67,102.67
USDJPY,20041130,151400,102.68,102.70,102.68,102.68
USDJPY,20041130,151500,102.69,102.71,102.69,102.69
USDJPY,20041130,151600,102.68,102.69,102.68,102.69
USDJPY,20041130,151700,102.67,102.69,102.67,102.68
USDJPY,20041130,151800,102.67,102.67,102.65,102.66
USDJPY,20041130,151900,102.67,102.67,102.65,102.66
USDJPY,20041130,152000,102.65,102.68,102.65,102.68
USDJPY,20041130,152100,102.67,102.68,102.66,102.66
USDJPY,20041130,152200,102.67,102.67,102.66,102.67
USDJPY,20041130,152300,102.66,102.67,102.66,102.67
USDJPY,20041130,152400,102.66,102.66,102.65,102.65
USDJPY,20041130,152500,102.65,102.65,102.65,102.65
USDJPY,20041130,152600,102.64,102.64,102.62,102.64
USDJPY,20041130,152700,102.65,102.66,102.65,102.65
USDJPY,20041130,152800,102.66,102.66,102.64,102.64
USDJPY,20041130,152900,102.64,102.64,102.64,102.64
USDJPY,20041130,153000,102.63,102.64,102.62,102.63
USDJPY,20041130,153100,102.62,102.64,102.62,102.64
USDJPY,20041130,153200,102.63,102.64,102.63,102.64
USDJPY,20041130,153300,102.63,102.63,102.62,102.63
USDJPY,20041130,153400,102.64,102.64,102.62,102.63
USDJPY,20041130,153500,102.64,102.64,102.62,102.62
USDJPY,20041130,153600,102.64,102.64,102.62,102.62
USDJPY,20041130,153700,102.61,102.61,102.59,102.60
USDJPY,20041130,153800,102.61,102.62,102.61,102.61
USDJPY,20041130,153900,102.60,102.60,102.58,102.58
USDJPY,20041130,154000,102.57,102.58,102.56,102.58
USDJPY,20041130,154100,102.59,102.61,102.59,102.60
USDJPY,20041130,154200,102.61,102.61,102.61,102.61
USDJPY,20041130,154300,102.61,102.61,102.60,102.61
USDJPY,20041130,154400,102.61,102.61,102.59,102.59
USDJPY,20041130,154500,102.60,102.62,102.59,102.61
USDJPY,20041130,154600,102.60,102.61,102.60,102.60
USDJPY,20041130,154700,102.61,102.61,102.60,102.60
USDJPY,20041130,154800,102.61,102.62,102.61,102.61
USDJPY,20041130,154900,102.60,102.60,102.57,102.59
USDJPY,20041130,155000,102.60,102.61,102.59,102.60
USDJPY,20041130,155100,102.61,102.65,102.61,102.64
USDJPY,20041130,155200,102.65,102.65,102.64,102.64
USDJPY,20041130,155300,102.65,102.65,102.62,102.62
USDJPY,20041130,155400,102.61,102.62,102.60,102.62
USDJPY,20041130,155500,102.61,102.61,102.53,102.53
USDJPY,20041130,155600,102.52,102.52,102.42,102.43
USDJPY,20041130,155700,102.44,102.47,102.43,102.44
USDJPY,20041130,155800,102.45,102.51,102.45,102.50
USDJPY,20041130,155900,102.49,102.52,102.45,102.52
USDJPY,20041130,160000,102.51,102.62,102.51,102.62
USDJPY,20041130,160100,102.61,102.68,102.57,102.68
USDJPY,20041130,160200,102.67,102.68,102.62,102.62
USDJPY,20041130,160300,102.60,102.60,102.57,102.57
USDJPY,20041130,160400,102.58,102.58,102.54,102.56
USDJPY,20041130,160500,102.57,102.59,102.57,102.59
USDJPY,20041130,160600,102.60,102.61,102.57,102.57
USDJPY,20041130,160700,102.56,102.58,102.55,102.58
USDJPY,20041130,160800,102.57,102.57,102.55,102.57
USDJPY,20041130,160900,102.58,102.58,102.57,102.57
USDJPY,20041130,161000,102.56,102.56,102.54,102.54
USDJPY,20041130,161100,102.54,102.54,102.54,102.54
USDJPY,20041130,161200,102.52,102.54,102.52,102.53
USDJPY,20041130,161300,102.52,102.52,102.52,102.52
USDJPY,20041130,161400,102.53,102.55,102.52,102.54
USDJPY,20041130,161500,102.55,102.55,102.51,102.51
USDJPY,20041130,161600,102.52,102.52,102.51,102.51
USDJPY,20041130,161700,102.51,102.51,102.51,102.51
USDJPY,20041130,161800,102.51,102.53,102.51,102.53
USDJPY,20041130,161900,102.52,102.54,102.52,102.54
USDJPY,20041130,162000,102.53,102.53,102.53,102.53
USDJPY,20041130,162100,102.53,102.54,102.52,102.54
USDJPY,20041130,162200,102.55,102.59,102.55,102.58
USDJPY,20041130,162300,102.57,102.57,102.55,102.55
USDJPY,20041130,162400,102.56,102.57,102.56,102.57
USDJPY,20041130,162500,102.57,102.57,102.57,102.57
USDJPY,20041130,162600,102.55,102.55,102.54,102.55
USDJPY,20041130,162700,102.57,102.57,102.57,102.57
USDJPY,20041130,162800,102.57,102.57,102.55,102.56
USDJPY,20041130,162900,102.57,102.57,102.55,102.57
USDJPY,20041130,163000,102.57,102.57,102.57,102.57
USDJPY,20041130,163100,102.56,102.56,102.55,102.56
USDJPY,20041130,163200,102.57,102.57,102.57,102.57
USDJPY,20041130,163300,102.57,102.58,102.56,102.58
USDJPY,20041130,163400,102.57,102.59,102.57,102.59
USDJPY,20041130,163500,102.60,102.60,102.60,102.60
USDJPY,20041130,163600,102.59,102.60,102.59,102.60
USDJPY,20041130,163700,102.59,102.63,102.59,102.63
USDJPY,20041130,163800,102.62,102.62,102.62,102.62
USDJPY,20041130,163900,102.62,102.63,102.62,102.62
USDJPY,20041130,164000,102.60,102.60,102.60,102.60
USDJPY,20041130,164100,102.60,102.61,102.58,102.58
USDJPY,20041130,164200,102.59,102.60,102.57,102.57
USDJPY,20041130,164300,102.56,102.57,102.54,102.54
USDJPY,20041130,164400,102.55,102.56,102.55,102.56
USDJPY,20041130,164500,102.57,102.62,102.57,102.61
USDJPY,20041130,164600,102.62,102.63,102.60,102.63
USDJPY,20041130,164700,102.62,102.62,102.61,102.61
USDJPY,20041130,164800,102.62,102.62,102.61,102.62
USDJPY,20041130,164900,102.63,102.63,102.62,102.62
USDJPY,20041130,165000,102.63,102.63,102.62,102.63
USDJPY,20041130,165100,102.62,102.62,102.62,102.62
USDJPY,20041130,165200,102.63,102.65,102.63,102.65
USDJPY,20041130,165300,102.66,102.68,102.65,102.66
USDJPY,20041130,165400,102.66,102.66,102.66,102.66
USDJPY,20041130,165500,102.67,102.71,102.67,102.70
USDJPY,20041130,165600,102.69,102.70,102.67,102.67
USDJPY,20041130,165700,102.68,102.71,102.67,102.71
USDJPY,20041130,165800,102.73,102.73,102.71,102.71
USDJPY,20041130,165900,102.70,102.71,102.69,102.71
USDJPY,20041130,170000,102.72,102.79,102.72,102.79
USDJPY,20041130,170100,102.78,102.79,102.75,102.75
USDJPY,20041130,170200,102.76,102.76,102.75,102.75
USDJPY,20041130,170300,102.76,102.77,102.76,102.77
USDJPY,20041130,170400,102.78,102.79,102.78,102.79
USDJPY,20041130,170500,102.80,102.82,102.80,102.82
USDJPY,20041130,170600,102.83,102.84,102.83,102.84
USDJPY,20041130,170700,102.84,102.91,102.84,102.91
USDJPY,20041130,170800,102.90,102.90,102.87,102.87
USDJPY,20041130,170900,102.86,102.87,102.85,102.85
USDJPY,20041130,171000,102.84,102.85,102.84,102.85
USDJPY,20041130,171100,102.86,102.87,102.85,102.86
USDJPY,20041130,171200,102.85,102.85,102.84,102.85
USDJPY,20041130,171300,102.86,102.91,102.86,102.91
USDJPY,20041130,171400,102.92,102.96,102.92,102.96
USDJPY,20041130,171500,102.95,103.00,102.95,103.00
USDJPY,20041130,171600,102.99,102.99,102.97,102.98
USDJPY,20041130,171700,102.97,102.97,102.93,102.93
USDJPY,20041130,171800,102.93,102.93,102.91,102.91
USDJPY,20041130,171900,102.90,102.91,102.89,102.89
USDJPY,20041130,172000,102.90,102.90,102.89,102.90
USDJPY,20041130,172100,102.91,102.94,102.91,102.94
USDJPY,20041130,172200,102.93,102.95,102.93,102.95
USDJPY,20041130,172300,102.94,102.94,102.93,102.93
USDJPY,20041130,172400,102.92,102.92,102.90,102.91
USDJPY,20041130,172500,102.90,102.90,102.89,102.89
USDJPY,20041130,172600,102.88,102.89,102.88,102.88
USDJPY,20041130,172700,102.87,102.88,102.87,102.87
USDJPY,20041130,172800,102.88,102.88,102.87,102.87
USDJPY,20041130,172900,102.88,102.93,102.88,102.93
USDJPY,20041130,173000,102.95,103.01,102.95,103.01
USDJPY,20041130,173100,103.00,103.01,102.99,103.01
USDJPY,20041130,173200,103.02,103.02,103.01,103.01
USDJPY,20041130,173300,103.02,103.05,103.02,103.04
USDJPY,20041130,173400,103.02,103.04,103.02,103.04
USDJPY,20041130,173500,103.03,103.04,103.03,103.04
USDJPY,20041130,173600,103.03,103.03,103.01,103.01
USDJPY,20041130,173700,102.99,102.99,102.99,102.99
USDJPY,20041130,173800,102.98,102.99,102.98,102.99
USDJPY,20041130,173900,102.98,102.99,102.98,102.98
USDJPY,20041130,174000,102.99,103.04,102.99,103.03
USDJPY,20041130,174100,103.02,103.13,103.01,103.12
USDJPY,20041130,174200,103.11,103.11,103.10,103.10
USDJPY,20041130,174300,103.11,103.12,103.08,103.08
USDJPY,20041130,174400,103.07,103.08,103.06,103.06
USDJPY,20041130,174500,103.05,103.05,102.99,102.99
USDJPY,20041130,174600,103.00,103.04,102.99,103.04
USDJPY,20041130,174700,103.03,103.03,103.02,103.02
USDJPY,20041130,174800,103.02,103.04,103.02,103.03
USDJPY,20041130,174900,103.02,103.04,103.02,103.03
USDJPY,20041130,175000,103.04,103.06,103.04,103.06
USDJPY,20041130,175100,103.07,103.07,103.04,103.04
USDJPY,20041130,175200,103.05,103.05,103.05,103.05
USDJPY,20041130,175300,103.04,103.11,103.04,103.11
USDJPY,20041130,175400,103.10,103.10,103.08,103.08
USDJPY,20041130,175500,103.09,103.09,103.09,103.09
USDJPY,20041130,175600,103.09,103.09,103.09,103.09
USDJPY,20041130,175700,103.09,103.10,103.09,103.10
USDJPY,20041130,175800,103.11,103.12,103.08,103.08
USDJPY,20041130,175900,103.09,103.09,103.04,103.04
USDJPY,20041130,180000,103.05,103.05,103.02,103.03
USDJPY,20041130,180100,103.02,103.10,103.02,103.10
USDJPY,20041130,180200,103.11,103.18,103.10,103.18
USDJPY,20041130,180300,103.17,103.17,103.13,103.13
USDJPY,20041130,180400,103.12,103.13,103.12,103.13
USDJPY,20041130,180500,103.15,103.15,103.14,103.15
USDJPY,20041130,180600,103.16,103.18,103.16,103.18
USDJPY,20041130,180700,103.17,103.17,103.15,103.17
USDJPY,20041130,180800,103.16,103.16,103.13,103.13
USDJPY,20041130,180900,103.14,103.14,103.12,103.12
USDJPY,20041130,181000,103.11,103.11,103.09,103.09
USDJPY,20041130,181100,103.08,103.08,103.06,103.06
USDJPY,20041130,181200,103.05,103.05,103.03,103.03
USDJPY,20041130,181300,103.04,103.04,103.03,103.03
USDJPY,20041130,181400,103.04,103.05,103.02,103.03
USDJPY,20041130,181500,103.02,103.02,103.01,103.01
USDJPY,20041130,181600,103.02,103.02,103.00,103.00
USDJPY,20041130,181700,103.01,103.03,103.01,103.03
USDJPY,20041130,181800,103.03,103.03,103.00,103.00
USDJPY,20041130,181900,103.01,103.01,103.00,103.00
USDJPY,20041130,182000,103.01,103.03,103.01,103.03
USDJPY,20041130,182100,103.03,103.03,103.03,103.03
USDJPY,20041130,182200,103.02,103.02,103.02,103.02
USDJPY,20041130,182300,103.01,103.03,103.01,103.03
USDJPY,20041130,182400,103.02,103.02,103.00,103.00
USDJPY,20041130,182500,103.01,103.03,103.01,103.03
USDJPY,20041130,182600,103.03,103.03,103.03,103.03
USDJPY,20041130,182700,103.04,103.10,103.04,103.09
USDJPY,20041130,182800,103.10,103.11,103.10,103.11
USDJPY,20041130,182900,103.10,103.10,103.07,103.07
USDJPY,20041130,183000,103.06,103.07,103.06,103.06
USDJPY,20041130,183100,103.07,103.08,103.07,103.07
USDJPY,20041130,183200,103.06,103.07,103.06,103.06
USDJPY,20041130,183300,103.07,103.10,103.07,103.09
USDJPY,20041130,183400,103.08,103.08,103.08,103.08
USDJPY,20041130,183500,103.08,103.08,103.08,103.08
USDJPY,20041130,183600,103.09,103.11,103.08,103.11
USDJPY,20041130,183700,103.12,103.12,103.11,103.12
USDJPY,20041130,183800,103.11,103.12,103.11,103.11
USDJPY,20041130,183900,103.12,103.12,103.09,103.09
USDJPY,20041130,184000,103.08,103.08,103.03,103.03
USDJPY,20041130,184100,103.02,103.03,103.02,103.03
USDJPY,20041130,184200,103.04,103.04,103.03,103.03
USDJPY,20041130,184300,103.04,103.04,103.03,103.04
USDJPY,20041130,184400,103.03,103.03,103.01,103.01
USDJPY,20041130,184500,103.00,103.01,103.00,103.01
USDJPY,20041130,184600,103.01,103.03,103.01,103.03
USDJPY,20041130,184700,103.04,103.04,103.03,103.04
USDJPY,20041130,184800,103.03,103.03,103.00,103.00
USDJPY,20041130,184900,103.01,103.03,103.01,103.03
USDJPY,20041130,185000,103.03,103.04,103.03,103.04
USDJPY,20041130,185100,103.03,103.06,103.03,103.06
USDJPY,20041130,185200,103.07,103.08,103.06,103.06
USDJPY,20041130,185300,103.06,103.07,103.06,103.07
USDJPY,20041130,185400,103.06,103.06,103.06,103.06
USDJPY,20041130,185500,103.06,103.06,103.06,103.06
USDJPY,20041130,185600,103.06,103.08,103.06,103.08
USDJPY,20041130,185700,103.07,103.07,103.06,103.06
USDJPY,20041130,185800,103.06,103.06,103.06,103.06
USDJPY,20041130,185900,103.06,103.06,103.06,103.06
USDJPY,20041130,190000,103.06,103.06,103.06,103.06
USDJPY,20041130,190100,103.06,103.06,103.06,103.06
USDJPY,20041130,190200,103.05,103.05,103.04,103.05
USDJPY,20041130,190300,103.06,103.06,103.06,103.06
USDJPY,20041130,190400,103.06,103.06,103.04,103.04
USDJPY,20041130,190500,103.05,103.05,103.04,103.04
USDJPY,20041130,190600,103.05,103.06,103.05,103.06
USDJPY,20041130,190700,103.05,103.06,103.03,103.06
USDJPY,20041130,190800,103.06,103.06,103.06,103.06
USDJPY,20041130,190900,103.07,103.07,103.06,103.06
USDJPY,20041130,191000,103.07,103.07,103.05,103.06
USDJPY,20041130,191100,103.05,103.06,103.04,103.06
USDJPY,20041130,191200,103.06,103.08,103.06,103.07
USDJPY,20041130,191300,103.08,103.08,103.08,103.08
USDJPY,20041130,191400,103.08,103.09,103.08,103.08
USDJPY,20041130,191500,103.07,103.07,103.06,103.06
USDJPY,20041130,191600,103.05,103.05,103.05,103.05
USDJPY,20041130,191700,103.06,103.06,103.04,103.04
USDJPY,20041130,191800,103.05,103.05,103.02,103.03
USDJPY,20041130,191900,103.02,103.03,103.01,103.01
USDJPY,20041130,192000,103.03,103.06,103.03,103.03
USDJPY,20041130,192100,103.02,103.04,103.02,103.03
USDJPY,20041130,192200,103.03,103.03,103.01,103.01
USDJPY,20041130,192300,103.03,103.03,103.03,103.03
USDJPY,20041130,192400,103.03,103.04,103.03,103.04
USDJPY,20041130,192500,103.05,103.06,103.04,103.04
USDJPY,20041130,192600,103.05,103.06,103.04,103.06
USDJPY,20041130,192700,103.04,103.04,103.03,103.03
USDJPY,20041130,192800,103.03,103.03,103.03,103.03
USDJPY,20041130,192900,103.03,103.03,103.03,103.03
USDJPY,20041130,193000,103.03,103.03,103.03,103.03
USDJPY,20041130,193100,103.03,103.03,103.03,103.03
USDJPY,20041130,193200,103.03,103.03,103.03,103.03
USDJPY,20041130,193300,103.03,103.03,103.03,103.03
USDJPY,20041130,193400,103.03,103.03,103.03,103.03
USDJPY,20041130,193500,103.03,103.03,103.03,103.03
USDJPY,20041130,193600,103.03,103.03,103.03,103.03
USDJPY,20041130,193700,103.03,103.03,103.03,103.03
USDJPY,20041130,193800,103.03,103.03,103.03,103.03
USDJPY,20041130,193900,103.03,103.03,103.03,103.03
USDJPY,20041130,194000,103.02,103.03,103.00,103.03
USDJPY,20041130,194100,103.02,103.03,103.01,103.03
USDJPY,20041130,194200,103.03,103.03,103.03,103.03
USDJPY,20041130,194300,103.03,103.03,103.03,103.03
USDJPY,20041130,194400,103.04,103.04,103.03,103.03
USDJPY,20041130,194500,103.03,103.03,103.03,103.03
USDJPY,20041130,194600,103.03,103.03,103.03,103.03
USDJPY,20041130,194700,103.04,103.04,103.03,103.03
USDJPY,20041130,194800,103.03,103.03,103.03,103.03
USDJPY,20041130,194900,103.03,103.03,103.03,103.03
USDJPY,20041130,195000,103.03,103.03,103.03,103.03
USDJPY,20041130,195100,103.03,103.03,103.03,103.03
USDJPY,20041130,195200,103.04,103.04,103.03,103.04
USDJPY,20041130,195300,103.03,103.04,103.03,103.03
USDJPY,20041130,195400,103.04,103.04,103.03,103.04
USDJPY,20041130,195500,103.03,103.03,103.02,103.03
USDJPY,20041130,195600,103.04,103.04,103.03,103.03
USDJPY,20041130,195700,103.04,103.04,103.03,103.03
USDJPY,20041130,195800,103.04,103.04,103.03,103.03
USDJPY,20041130,195900,103.03,103.03,103.03,103.03
USDJPY,20041130,200000,103.03,103.03,103.03,103.03
USDJPY,20041130,200100,103.02,103.03,103.01,103.01
USDJPY,20041130,200200,103.00,103.00,102.98,103.00
USDJPY,20041130,200300,103.00,103.00,102.99,103.00
USDJPY,20041130,200400,102.99,102.99,102.95,102.95
USDJPY,20041130,200500,102.96,102.96,102.94,102.94
USDJPY,20041130,200600,102.95,102.95,102.94,102.94
USDJPY,20041130,200700,102.94,102.94,102.92,102.92
USDJPY,20041130,200800,102.91,102.92,102.90,102.90
USDJPY,20041130,200900,102.92,102.92,102.91,102.91
USDJPY,20041130,201000,102.90,102.92,102.90,102.92
USDJPY,20041130,201100,102.93,102.94,102.93,102.93
USDJPY,20041130,201200,102.94,102.94,102.92,102.92
USDJPY,20041130,201300,102.91,102.92,102.90,102.92
USDJPY,20041130,201400,102.91,102.92,102.89,102.89
USDJPY,20041130,201500,102.88,102.89,102.88,102.89
USDJPY,20041130,201600,102.89,102.89,102.89,102.89
USDJPY,20041130,201700,102.90,102.90,102.87,102.88
USDJPY,20041130,201800,102.87,102.89,102.87,102.87
USDJPY,20041130,201900,102.88,102.88,102.87,102.87
USDJPY,20041130,202000,102.86,102.87,102.86,102.87
USDJPY,20041130,202100,102.88,102.88,102.86,102.86
USDJPY,20041130,202200,102.87,102.88,102.86,102.86
USDJPY,20041130,202300,102.87,102.89,102.87,102.89
USDJPY,20041130,202400,102.88,102.88,102.87,102.88
USDJPY,20041130,202500,102.89,102.89,102.87,102.88
USDJPY,20041130,202600,102.89,102.89,102.89,102.89
USDJPY,20041130,202700,102.89,102.89,102.89,102.89
USDJPY,20041130,202800,102.89,102.89,102.87,102.87
USDJPY,20041130,202900,102.86,102.87,102.86,102.86
USDJPY,20041130,203000,102.87,102.87,102.87,102.87
USDJPY,20041130,203100,102.87,102.87,102.86,102.87
USDJPY,20041130,203200,102.87,102.89,102.87,102.89
USDJPY,20041130,203300,102.88,102.90,102.88,102.90
USDJPY,20041130,203400,102.89,102.90,102.89,102.90
USDJPY,20041130,203500,102.90,102.91,102.90,102.90
USDJPY,20041130,203600,102.92,102.92,102.90,102.90
USDJPY,20041130,203700,102.90,102.90,102.90,102.90
USDJPY,20041130,203800,102.90,102.91,102.90,102.91
USDJPY,20041130,203900,102.92,102.92,102.92,102.92
USDJPY,20041130,204000,102.92,102.93,102.92,102.92
USDJPY,20041130,204100,102.90,102.92,102.90,102.92
USDJPY,20041130,204200,102.91,102.93,102.91,102.93
USDJPY,20041130,204300,102.94,102.94,102.94,102.94
USDJPY,20041130,204400,102.94,102.94,102.92,102.92
USDJPY,20041130,204500,102.94,102.94,102.94,102.94
USDJPY,20041130,204600,102.94,102.94,102.94,102.94
USDJPY,20041130,204700,102.94,102.94,102.92,102.94
USDJPY,20041130,204800,102.94,102.94,102.94,102.94
USDJPY,20041130,204900,102.92,102.92,102.92,102.92
USDJPY,20041130,205000,102.92,102.92,102.90,102.91
USDJPY,20041130,205100,102.90,102.90,102.89,102.89
USDJPY,20041130,205200,102.89,102.89,102.89,102.89
USDJPY,20041130,205300,102.89,102.90,102.89,102.90
USDJPY,20041130,205400,102.91,102.91,102.91,102.91
USDJPY,20041130,205500,102.91,102.91,102.90,102.91
USDJPY,20041130,205600,102.92,102.92,102.89,102.89
USDJPY,20041130,205700,102.90,102.92,102.90,102.92
USDJPY,20041130,205800,102.92,102.94,102.92,102.94
USDJPY,20041130,205900,102.93,102.94,102.92,102.94
USDJPY,20041130,210000,102.92,102.94,102.92,102.94
USDJPY,20041130,210100,102.94,102.94,102.94,102.94
USDJPY,20041130,210200,102.94,102.94,102.94,102.94
USDJPY,20041130,210300,102.93,102.93,102.93,102.93
USDJPY,20041130,210400,102.93,102.93,102.93,102.93
USDJPY,20041130,210500,102.94,102.94,102.94,102.94
USDJPY,20041130,210600,102.94,102.94,102.94,102.94
USDJPY,20041130,210700,102.94,102.94,102.94,102.94
USDJPY,20041130,210800,102.95,102.95,102.94,102.94
USDJPY,20041130,210900,102.94,102.95,102.94,102.95
USDJPY,20041130,211000,102.94,102.95,102.94,102.95
USDJPY,20041130,211100,102.94,102.95,102.94,102.95
USDJPY,20041130,211200,102.95,102.95,102.95,102.95
USDJPY,20041130,211300,102.95,102.95,102.95,102.95
USDJPY,20041130,211400,102.95,102.95,102.95,102.95
USDJPY,20041130,211500,102.95,102.95,102.93,102.94
USDJPY,20041130,211600,102.93,102.93,102.93,102.93
USDJPY,20041130,211700,102.93,102.93,102.93,102.93
USDJPY,20041130,211800,102.94,102.94,102.94,102.94
USDJPY,20041130,211900,102.93,102.94,102.93,102.94
USDJPY,20041130,212000,102.94,102.94,102.94,102.94
USDJPY,20041130,212100,102.95,102.95,102.94,102.95
USDJPY,20041130,212200,102.95,102.95,102.95,102.95
USDJPY,20041130,212300,102.95,102.95,102.95,102.95
USDJPY,20041130,212400,102.96,102.96,102.95,102.95
USDJPY,20041130,212500,102.95,102.95,102.95,102.95
USDJPY,20041130,212600,102.95,102.95,102.94,102.94
USDJPY,20041130,212700,102.94,102.94,102.94,102.94
USDJPY,20041130,212800,102.94,102.94,102.94,102.94
USDJPY,20041130,212900,102.94,102.94,102.94,102.94
USDJPY,20041130,213000,102.94,102.95,102.94,102.95
USDJPY,20041130,213100,102.94,102.94,102.94,102.94
USDJPY,20041130,213200,102.94,102.94,102.94,102.94
USDJPY,20041130,213300,102.94,102.95,102.94,102.95
USDJPY,20041130,213400,102.95,102.95,102.95,102.95
USDJPY,20041130,213500,102.94,102.95,102.94,102.94
USDJPY,20041130,213600,102.95,102.95,102.95,102.95
USDJPY,20041130,213700,102.95,102.95,102.95,102.95
USDJPY,20041130,213800,102.95,102.95,102.95,102.95
USDJPY,20041130,213900,102.95,102.95,102.95,102.95
USDJPY,20041130,214000,102.95,102.95,102.95,102.95
USDJPY,20041130,214100,102.95,102.95,102.94,102.94
USDJPY,20041130,214200,102.94,102.94,102.94,102.94
USDJPY,20041130,214300,102.93,102.94,102.93,102.94
USDJPY,20041130,214400,102.94,102.94,102.94,102.94
USDJPY,20041130,214500,102.94,102.94,102.94,102.94
USDJPY,20041130,214600,102.94,102.94,102.94,102.94
USDJPY,20041130,214700,102.94,102.94,102.94,102.94
USDJPY,20041130,214800,102.93,102.94,102.93,102.94
USDJPY,20041130,214900,102.94,102.94,102.94,102.94
USDJPY,20041130,215000,102.94,102.94,102.93,102.93
USDJPY,20041130,215100,102.92,102.92,102.92,102.92
USDJPY,20041130,215200,102.92,102.92,102.92,102.92
USDJPY,20041130,215300,102.92,102.92,102.91,102.91
USDJPY,20041130,215400,102.92,102.92,102.92,102.92
USDJPY,20041130,215500,102.92,102.92,102.91,102.91
USDJPY,20041130,215600,102.91,102.91,102.91,102.91
USDJPY,20041130,215700,102.91,102.91,102.90,102.90
USDJPY,20041130,215800,102.89,102.89,102.89,102.89
USDJPY,20041130,215900,102.89,102.89,102.89,102.89
USDJPY,20041130,220000,102.88,102.88,102.87,102.88
USDJPY,20041130,220100,102.87,102.87,102.87,102.87
USDJPY,20041130,220200,102.88,102.88,102.88,102.88
USDJPY,20041130,220300,102.88,102.88,102.88,102.88
USDJPY,20041130,220400,102.88,102.88,102.87,102.87
USDJPY,20041130,220500,102.86,102.87,102.86,102.87
USDJPY,20041130,220600,102.87,102.87,102.87,102.87
USDJPY,20041130,220700,102.88,102.88,102.88,102.88
USDJPY,20041130,220800,102.88,102.88,102.87,102.87
USDJPY,20041130,220900,102.87,102.88,102.87,102.88
USDJPY,20041130,221000,102.88,102.88,102.88,102.88
USDJPY,20041130,221100,102.88,102.88,102.88,102.88
USDJPY,20041130,221200,102.87,102.87,102.87,102.87
USDJPY,20041130,221300,102.87,102.87,102.87,102.87
USDJPY,20041130,221400,102.88,102.88,102.88,102.88
USDJPY,20041130,221500,102.89,102.89,102.88,102.88
USDJPY,20041130,221600,102.89,102.89,102.89,102.89
USDJPY,20041130,221700,102.89,102.89,102.88,102.88
USDJPY,20041130,221800,102.88,102.88,102.88,102.88
USDJPY,20041130,221900,102.89,102.89,102.88,102.89
USDJPY,20041130,222100,102.89,102.89,102.89,102.89
USDJPY,20041130,222200,102.89,102.89,102.89,102.89
USDJPY,20041130,222300,102.89,102.89,102.88,102.88
USDJPY,20041130,222400,102.87,102.87,102.87,102.87
USDJPY,20041130,222500,102.87,102.87,102.87,102.87
USDJPY,20041130,222600,102.87,102.87,102.87,102.87
USDJPY,20041130,222700,102.87,102.87,102.87,102.87
USDJPY,20041130,222800,102.87,102.87,102.87,102.87
USDJPY,20041130,222900,102.87,102.87,102.87,102.87
USDJPY,20041130,223000,102.86,102.87,102.86,102.87
USDJPY,20041130,223100,102.87,102.87,102.87,102.87
USDJPY,20041130,223200,102.86,102.86,102.86,102.86
USDJPY,20041130,223300,102.86,102.86,102.84,102.85
USDJPY,20041130,223400,102.84,102.85,102.84,102.84
USDJPY,20041130,223500,102.85,102.85,102.85,102.85
USDJPY,20041130,223600,102.85,102.86,102.85,102.86
USDJPY,20041130,223700,102.87,102.87,102.86,102.87
USDJPY,20041130,223800,102.88,102.89,102.88,102.89
USDJPY,20041130,223900,102.89,102.89,102.89,102.89
USDJPY,20041130,224000,102.89,102.89,102.89,102.89
USDJPY,20041130,224100,102.90,102.90,102.90,102.90
USDJPY,20041130,224200,102.90,102.90,102.89,102.89
USDJPY,20041130,224300,102.89,102.89,102.89,102.89
USDJPY,20041130,224400,102.89,102.89,102.89,102.89
USDJPY,20041130,224500,102.89,102.89,102.89,102.89
USDJPY,20041130,224600,102.90,102.90,102.89,102.89
USDJPY,20041130,224700,102.90,102.90,102.90,102.90
USDJPY,20041130,224800,102.91,102.91,102.90,102.91
USDJPY,20041130,224900,102.91,102.92,102.91,102.92
USDJPY,20041130,225000,102.92,102.92,102.92,102.92
USDJPY,20041130,225100,102.92,102.92,102.92,102.92
USDJPY,20041130,225200,102.92,102.92,102.92,102.92
USDJPY,20041130,225300,102.91,102.93,102.90,102.92
USDJPY,20041130,225400,102.93,102.97,102.93,102.96
USDJPY,20041130,225500,102.97,102.97,102.97,102.97
USDJPY,20041130,225600,102.97,103.01,102.97,103.01
USDJPY,20041130,225700,103.00,103.00,102.99,102.99
USDJPY,20041130,225800,103.00,103.00,103.00,103.00
USDJPY,20041130,225900,103.00,103.02,103.00,103.02
USDJPY,20041130,230000,103.03,103.04,103.02,103.04
USDJPY,20041130,230100,103.03,103.03,103.03,103.03
USDJPY,20041130,230200,103.03,103.03,103.03,103.03
USDJPY,20041130,230300,103.02,103.02,103.00,103.01
USDJPY,20041130,230400,103.01,103.01,103.01,103.01
USDJPY,20041130,230500,103.01,103.01,103.01,103.01
USDJPY,20041130,230600,103.00,103.00,103.00,103.00
USDJPY,20041130,230700,103.00,103.00,103.00,103.00
USDJPY,20041130,230800,103.00,103.00,103.00,103.00
USDJPY,20041130,230900,103.00,103.00,103.00,103.00
USDJPY,20041130,231000,103.00,103.00,103.00,103.00
USDJPY,20041130,231100,103.00,103.00,103.00,103.00
USDJPY,20041130,231200,102.99,102.99,102.98,102.98
USDJPY,20041130,231300,102.98,103.00,102.98,103.00
USDJPY,20041130,231400,103.00,103.00,103.00,103.00
USDJPY,20041130,231500,103.01,103.03,103.01,103.03
USDJPY,20041130,231600,103.03,103.03,103.03,103.03
USDJPY,20041130,231700,103.03,103.03,103.03,103.03
USDJPY,20041130,231800,103.04,103.04,103.04,103.04
USDJPY,20041130,231900,103.05,103.06,103.05,103.06
USDJPY,20041130,232000,103.07,103.07,103.07,103.07
USDJPY,20041130,232100,103.07,103.07,103.06,103.06
USDJPY,20041130,232200,103.06,103.06,103.06,103.06
USDJPY,20041130,232300,103.06,103.06,103.06,103.06
USDJPY,20041130,232400,103.06,103.07,103.06,103.07
USDJPY,20041130,232500,103.06,103.08,103.06,103.07
USDJPY,20041130,232600,103.08,103.08,103.06,103.07
USDJPY,20041130,232700,103.06,103.06,103.06,103.06
USDJPY,20041130,232800,103.05,103.05,103.05,103.05
USDJPY,20041130,232900,103.06,103.06,103.06,103.06
USDJPY,20041130,233000,103.06,103.06,103.06,103.06
USDJPY,20041130,233100,103.06,103.06,103.06,103.06
USDJPY,20041130,233200,103.06,103.06,103.06,103.06
USDJPY,20041130,233300,103.06,103.06,103.04,103.04
USDJPY,20041130,233400,103.04,103.04,103.02,103.03
USDJPY,20041130,233500,103.02,103.02,103.01,103.01
USDJPY,20041130,233600,103.01,103.01,103.01,103.01
USDJPY,20041130,233700,103.00,103.00,102.94,102.94
USDJPY,20041130,233800,102.93,102.95,102.93,102.95
USDJPY,20041130,233900,102.96,102.98,102.96,102.98
USDJPY,20041130,234000,102.98,102.98,102.98,102.98
USDJPY,20041130,234100,102.99,102.99,102.99,102.99
USDJPY,20041130,234200,103.00,103.00,102.98,102.98
USDJPY,20041130,234300,102.98,102.98,102.98,102.98
USDJPY,20041130,234400,102.97,102.97,102.96,102.96
USDJPY,20041130,234500,102.95,102.96,102.95,102.96
USDJPY,20041130,234600,102.95,102.95,102.95,102.95
USDJPY,20041130,234700,102.95,102.95,102.95,102.95
USDJPY,20041130,234800,102.95,102.97,102.95,102.97
USDJPY,20041130,234900,102.97,102.97,102.97,102.97
USDJPY,20041130,235000,102.97,102.97,102.97,102.97
USDJPY,20041130,235100,102.98,102.98,102.98,102.98
USDJPY,20041130,235200,102.98,102.99,102.98,102.99
USDJPY,20041130,235300,103.00,103.00,103.00,103.00
USDJPY,20041130,235400,103.00,103.00,103.00,103.00
USDJPY,20041130,235500,103.00,103.00,102.99,103.00
USDJPY,20041130,235600,103.00,103.00,103.00,103.00
USDJPY,20041130,235700,103.00,103.00,103.00,103.00
USDJPY,20041130,235800,103.01,103.01,103.01,103.01
USDJPY,20041130,235900,103.02,103.02,103.02,103.02
USDJPY,20041201,000000,103.02,103.02,103.02,103.02
EURGBP,20041130,000100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041130,000200,0.7004,0.7005,0.7004,0.7005
EURGBP,20041130,000300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,000400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,000500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,000600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,000700,0.7006,0.7006,0.7004,0.7004
EURGBP,20041130,000800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,000900,0.7005,0.7006,0.7005,0.7005
EURGBP,20041130,001000,0.7006,0.7006,0.7005,0.7005
EURGBP,20041130,001100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,001200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,001300,0.7005,0.7006,0.7005,0.7006
EURGBP,20041130,001400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,001500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,001600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,001700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,001800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,001900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,002000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,002100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,002200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,002300,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,002400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,002500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,002600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,002700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,002800,0.7007,0.7007,0.7006,0.7007
EURGBP,20041130,002900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,003000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,003100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,003200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,003300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,003400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,003500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,003600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,003700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,003800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,003900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,004000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,004100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,004200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,004300,0.7007,0.7007,0.7006,0.7007
EURGBP,20041130,004400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,004500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,004600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,004700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,004800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,004900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041130,005000,0.7008,0.7008,0.7008,0.7008
EURGBP,20041130,005100,0.7008,0.7008,0.7007,0.7008
EURGBP,20041130,005200,0.7007,0.7008,0.7007,0.7008
EURGBP,20041130,005300,0.7007,0.7007,0.7006,0.7007
EURGBP,20041130,005400,0.7006,0.7007,0.7005,0.7006
EURGBP,20041130,005500,0.7007,0.7007,0.7006,0.7007
EURGBP,20041130,005600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,005700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041130,005800,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,005900,0.7005,0.7006,0.7005,0.7006
EURGBP,20041130,010000,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,010100,0.7006,0.7007,0.7005,0.7005
EURGBP,20041130,010200,0.7006,0.7006,0.7005,0.7006
EURGBP,20041130,010300,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,010400,0.7007,0.7007,0.7006,0.7007
EURGBP,20041130,010500,0.7008,0.7008,0.7008,0.7008
EURGBP,20041130,010600,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,010700,0.7007,0.7008,0.7007,0.7007
EURGBP,20041130,010800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041130,010900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,011000,0.7005,0.7006,0.7005,0.7005
EURGBP,20041130,011100,0.7005,0.7005,0.7004,0.7005
EURGBP,20041130,011200,0.7004,0.7004,0.7004,0.7004
EURGBP,20041130,011300,0.7005,0.7006,0.7005,0.7006
EURGBP,20041130,011400,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,011500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,011600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041130,011700,0.7006,0.7008,0.7006,0.7008
EURGBP,20041130,011800,0.7007,0.7008,0.7007,0.7007
EURGBP,20041130,011900,0.7008,0.7008,0.7008,0.7008
EURGBP,20041130,012000,0.7008,0.7009,0.7008,0.7009
EURGBP,20041130,012100,0.7008,0.7009,0.7008,0.7009
EURGBP,20041130,012200,0.7008,0.7008,0.7007,0.7007
EURGBP,20041130,012300,0.7006,0.7007,0.7006,0.7006
EURGBP,20041130,012400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,012500,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,012600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,012700,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,012800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,012900,0.7006,0.7006,0.7005,0.7006
EURGBP,20041130,013000,0.7006,0.7006,0.7005,0.7006
EURGBP,20041130,013100,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,013200,0.7004,0.7005,0.7004,0.7004
EURGBP,20041130,013300,0.7004,0.7005,0.7004,0.7005
EURGBP,20041130,013400,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,013500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,013600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,013700,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,013800,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,013900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,014000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,014100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,014200,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,014300,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,014400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,014500,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,014600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,014700,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,014800,0.7008,0.7008,0.7007,0.7007
EURGBP,20041130,014900,0.7007,0.7008,0.7007,0.7008
EURGBP,20041130,015000,0.7009,0.7009,0.7007,0.7007
EURGBP,20041130,015100,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,015200,0.7008,0.7008,0.7008,0.7008
EURGBP,20041130,015300,0.7008,0.7008,0.7008,0.7008
EURGBP,20041130,015400,0.7008,0.7008,0.7008,0.7008
EURGBP,20041130,015500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,015600,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,015700,0.7008,0.7008,0.7007,0.7007
EURGBP,20041130,015800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,015900,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,020000,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,020100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,020200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,020300,0.7008,0.7008,0.7007,0.7008
EURGBP,20041130,020400,0.7008,0.7009,0.7008,0.7009
EURGBP,20041130,020500,0.7010,0.7010,0.7009,0.7009
EURGBP,20041130,020600,0.7010,0.7010,0.7009,0.7009
EURGBP,20041130,020700,0.7010,0.7010,0.7009,0.7010
EURGBP,20041130,020800,0.7009,0.7011,0.7009,0.7011
EURGBP,20041130,020900,0.7010,0.7011,0.7010,0.7011
EURGBP,20041130,021000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041130,021100,0.7012,0.7012,0.7010,0.7011
EURGBP,20041130,021200,0.7010,0.7012,0.7010,0.7012
EURGBP,20041130,021300,0.7011,0.7013,0.7011,0.7013
EURGBP,20041130,021400,0.7012,0.7013,0.7012,0.7012
EURGBP,20041130,021500,0.7013,0.7014,0.7012,0.7014
EURGBP,20041130,021600,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,021700,0.7015,0.7015,0.7013,0.7014
EURGBP,20041130,021800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,021900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,022000,0.7013,0.7013,0.7012,0.7012
EURGBP,20041130,022100,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,022200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,022300,0.7014,0.7014,0.7012,0.7013
EURGBP,20041130,022400,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,022500,0.7012,0.7013,0.7012,0.7013
EURGBP,20041130,022600,0.7013,0.7013,0.7012,0.7012
EURGBP,20041130,022700,0.7013,0.7013,0.7012,0.7012
EURGBP,20041130,022800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,022900,0.7012,0.7013,0.7012,0.7013
EURGBP,20041130,023000,0.7012,0.7013,0.7012,0.7013
EURGBP,20041130,023100,0.7013,0.7013,0.7012,0.7012
EURGBP,20041130,023200,0.7012,0.7012,0.7012,0.7012
EURGBP,20041130,023300,0.7013,0.7014,0.7013,0.7013
EURGBP,20041130,023400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,023500,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,023600,0.7013,0.7013,0.7012,0.7012
EURGBP,20041130,023700,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,023800,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,023900,0.7013,0.7014,0.7013,0.7013
EURGBP,20041130,024000,0.7012,0.7012,0.7012,0.7012
EURGBP,20041130,024100,0.7013,0.7013,0.7011,0.7012
EURGBP,20041130,024200,0.7011,0.7011,0.7011,0.7011
EURGBP,20041130,024300,0.7010,0.7012,0.7010,0.7011
EURGBP,20041130,024400,0.7012,0.7014,0.7011,0.7014
EURGBP,20041130,024500,0.7013,0.7013,0.7012,0.7013
EURGBP,20041130,024600,0.7012,0.7012,0.7012,0.7012
EURGBP,20041130,024700,0.7012,0.7013,0.7011,0.7013
EURGBP,20041130,024800,0.7012,0.7013,0.7011,0.7011
EURGBP,20041130,024900,0.7012,0.7012,0.7010,0.7010
EURGBP,20041130,025000,0.7011,0.7011,0.7011,0.7011
EURGBP,20041130,025100,0.7012,0.7012,0.7012,0.7012
EURGBP,20041130,025200,0.7012,0.7012,0.7011,0.7011
EURGBP,20041130,025300,0.7012,0.7013,0.7011,0.7013
EURGBP,20041130,025400,0.7012,0.7013,0.7012,0.7013
EURGBP,20041130,025500,0.7013,0.7013,0.7012,0.7013
EURGBP,20041130,025600,0.7013,0.7013,0.7012,0.7012
EURGBP,20041130,025700,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,025800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,025900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,030000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,030100,0.7012,0.7013,0.7012,0.7013
EURGBP,20041130,030200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,030300,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,030400,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,030500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,030600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,030700,0.7014,0.7014,0.7013,0.7013
EURGBP,20041130,030800,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,030900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,031000,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,031100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,031200,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,031300,0.7014,0.7014,0.7013,0.7014
EURGBP,20041130,031400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,031500,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,031600,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,031700,0.7013,0.7013,0.7012,0.7012
EURGBP,20041130,031800,0.7013,0.7013,0.7012,0.7012
EURGBP,20041130,031900,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,032000,0.7013,0.7013,0.7012,0.7013
EURGBP,20041130,032100,0.7013,0.7013,0.7013,0.7013
EURGBP,20041130,032200,0.7012,0.7013,0.7012,0.7012
EURGBP,20041130,032300,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,032400,0.7015,0.7015,0.7014,0.7014
EURGBP,20041130,032500,0.7015,0.7015,0.7014,0.7014
EURGBP,20041130,032600,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,032700,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,032800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,032900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,033000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,033100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,033200,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,033300,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,033400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,033500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,033600,0.7015,0.7016,0.7015,0.7015
EURGBP,20041130,033700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,033800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,033900,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,034000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,034100,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,034200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,034300,0.7015,0.7015,0.7014,0.7015
EURGBP,20041130,034400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,034500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,034600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,034700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,034800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,034900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,035000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,035100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,035200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,035300,0.7016,0.7016,0.7015,0.7016
EURGBP,20041130,035400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,035500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,035600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,035700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,035800,0.7015,0.7016,0.7015,0.7015
EURGBP,20041130,035900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,040000,0.7016,0.7016,0.7015,0.7015
EURGBP,20041130,040100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,040200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,040300,0.7016,0.7016,0.7014,0.7014
EURGBP,20041130,040400,0.7015,0.7015,0.7014,0.7014
EURGBP,20041130,040500,0.7015,0.7015,0.7014,0.7014
EURGBP,20041130,040600,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,040700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,040800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,040900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,041000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,041100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,041200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,041300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,041400,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,041500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,041600,0.7015,0.7015,0.7014,0.7014
EURGBP,20041130,041700,0.7015,0.7015,0.7014,0.7014
EURGBP,20041130,041800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,041900,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,042000,0.7016,0.7016,0.7015,0.7015
EURGBP,20041130,042100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,042200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,042300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,042400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,042500,0.7016,0.7016,0.7015,0.7015
EURGBP,20041130,042600,0.7016,0.7016,0.7015,0.7016
EURGBP,20041130,042700,0.7015,0.7016,0.7015,0.7015
EURGBP,20041130,042800,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,042900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,043000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,043100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,043200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,043300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,043400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,043500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,043600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,043700,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,043800,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,043900,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,044000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,044100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,044200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,044300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,044400,0.7015,0.7015,0.7014,0.7015
EURGBP,20041130,044500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,044600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,044700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,044800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,044900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,045000,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,045100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,045200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,045300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,045400,0.7016,0.7016,0.7015,0.7015
EURGBP,20041130,045500,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,045600,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,045700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,045800,0.7015,0.7015,0.7014,0.7015
EURGBP,20041130,045900,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,050000,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,050100,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,050200,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,050300,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,050400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,050500,0.7016,0.7016,0.7016,0.7016
EURGBP,20041130,050600,0.7016,0.7016,0.7016,0.7016
EURGBP,20041130,050700,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,050800,0.7016,0.7016,0.7016,0.7016
EURGBP,20041130,050900,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,051000,0.7015,0.7016,0.7015,0.7015
EURGBP,20041130,051100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,051200,0.7015,0.7015,0.7014,0.7014
EURGBP,20041130,051300,0.7015,0.7015,0.7014,0.7014
EURGBP,20041130,051400,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,051500,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,051600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,051700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,051800,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,051900,0.7015,0.7015,0.7014,0.7014
EURGBP,20041130,052000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,052100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,052200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,052300,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,052400,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,052500,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,052600,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,052700,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,052800,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,052900,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,053000,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,053100,0.7016,0.7016,0.7015,0.7015
EURGBP,20041130,053200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,053300,0.7015,0.7015,0.7014,0.7014
EURGBP,20041130,053400,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,053500,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,053600,0.7015,0.7017,0.7015,0.7017
EURGBP,20041130,053700,0.7016,0.7017,0.7016,0.7016
EURGBP,20041130,053800,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,053900,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,054000,0.7016,0.7016,0.7016,0.7016
EURGBP,20041130,054100,0.7017,0.7017,0.7016,0.7017
EURGBP,20041130,054200,0.7016,0.7017,0.7016,0.7016
EURGBP,20041130,054300,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,054400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,054500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,054600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,054700,0.7017,0.7017,0.7016,0.7016
EURGBP,20041130,054800,0.7016,0.7016,0.7016,0.7016
EURGBP,20041130,054900,0.7016,0.7016,0.7016,0.7016
EURGBP,20041130,055000,0.7016,0.7017,0.7016,0.7017
EURGBP,20041130,055100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,055200,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,055300,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,055400,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,055500,0.7018,0.7019,0.7018,0.7019
EURGBP,20041130,055600,0.7018,0.7019,0.7018,0.7019
EURGBP,20041130,055700,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,055800,0.7018,0.7019,0.7018,0.7019
EURGBP,20041130,055900,0.7018,0.7019,0.7018,0.7019
EURGBP,20041130,060000,0.7018,0.7019,0.7018,0.7018
EURGBP,20041130,060100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,060200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,060300,0.7020,0.7020,0.7019,0.7020
EURGBP,20041130,060400,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,060500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,060600,0.7018,0.7019,0.7018,0.7018
EURGBP,20041130,060700,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,060800,0.7019,0.7019,0.7018,0.7019
EURGBP,20041130,060900,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,061000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,061100,0.7020,0.7021,0.7020,0.7021
EURGBP,20041130,061200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,061300,0.7020,0.7020,0.7019,0.7019
EURGBP,20041130,061400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,061500,0.7020,0.7021,0.7020,0.7021
EURGBP,20041130,061600,0.7020,0.7021,0.7020,0.7021
EURGBP,20041130,061700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,061800,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,061900,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,062000,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,062100,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,062200,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,062300,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,062400,0.7020,0.7020,0.7019,0.7020
EURGBP,20041130,062500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,062600,0.7021,0.7021,0.7021,0.7021
EURGBP,20041130,062700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041130,062800,0.7021,0.7021,0.7021,0.7021
EURGBP,20041130,062900,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,063000,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,063100,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,063200,0.7020,0.7020,0.7019,0.7019
EURGBP,20041130,063300,0.7019,0.7019,0.7018,0.7018
EURGBP,20041130,063400,0.7019,0.7019,0.7018,0.7019
EURGBP,20041130,063500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,063600,0.7018,0.7019,0.7018,0.7018
EURGBP,20041130,063700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,063800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,063900,0.7017,0.7018,0.7017,0.7017
EURGBP,20041130,064000,0.7018,0.7018,0.7017,0.7017
EURGBP,20041130,064100,0.7017,0.7017,0.7016,0.7016
EURGBP,20041130,064200,0.7017,0.7018,0.7017,0.7018
EURGBP,20041130,064300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,064400,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,064500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,064600,0.7018,0.7018,0.7017,0.7017
EURGBP,20041130,064700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,064800,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,064900,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,065000,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,065100,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,065200,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,065300,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,065400,0.7017,0.7018,0.7017,0.7018
EURGBP,20041130,065500,0.7017,0.7019,0.7017,0.7018
EURGBP,20041130,065600,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,065700,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,065800,0.7017,0.7017,0.7016,0.7017
EURGBP,20041130,065900,0.7016,0.7017,0.7016,0.7017
EURGBP,20041130,070000,0.7016,0.7017,0.7016,0.7017
EURGBP,20041130,070100,0.7017,0.7017,0.7016,0.7016
EURGBP,20041130,070200,0.7017,0.7017,0.7016,0.7016
EURGBP,20041130,070300,0.7016,0.7017,0.7016,0.7017
EURGBP,20041130,070400,0.7017,0.7018,0.7017,0.7018
EURGBP,20041130,070500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,070600,0.7019,0.7019,0.7018,0.7018
EURGBP,20041130,070700,0.7019,0.7020,0.7019,0.7019
EURGBP,20041130,070800,0.7020,0.7020,0.7019,0.7019
EURGBP,20041130,070900,0.7020,0.7020,0.7019,0.7020
EURGBP,20041130,071000,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,071100,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,071200,0.7020,0.7020,0.7019,0.7019
EURGBP,20041130,071300,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,071400,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,071500,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,071600,0.7020,0.7021,0.7020,0.7021
EURGBP,20041130,071700,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,071800,0.7020,0.7020,0.7019,0.7019
EURGBP,20041130,071900,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,072000,0.7020,0.7020,0.7020,0.7020
EURGBP,20041130,072100,0.7020,0.7020,0.7019,0.7020
EURGBP,20041130,072200,0.7019,0.7019,0.7018,0.7018
EURGBP,20041130,072300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,072400,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,072500,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,072600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,072700,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,072800,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,072900,0.7017,0.7018,0.7017,0.7018
EURGBP,20041130,073000,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,073100,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,073200,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,073300,0.7018,0.7018,0.7018,0.7018
EURGBP,20041130,073400,0.7018,0.7018,0.7017,0.7017
EURGBP,20041130,073500,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,073600,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,073700,0.7017,0.7017,0.7016,0.7016
EURGBP,20041130,073800,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,073900,0.7018,0.7018,0.7016,0.7016
EURGBP,20041130,074000,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,074100,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,074200,0.7015,0.7015,0.7015,0.7015
EURGBP,20041130,074300,0.7015,0.7016,0.7014,0.7014
EURGBP,20041130,074400,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,074500,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,074600,0.7015,0.7017,0.7015,0.7016
EURGBP,20041130,074700,0.7015,0.7016,0.7015,0.7016
EURGBP,20041130,074800,0.7017,0.7017,0.7017,0.7017
EURGBP,20041130,074900,0.7017,0.7018,0.7017,0.7018
EURGBP,20041130,075000,0.7019,0.7019,0.7018,0.7019
EURGBP,20041130,075100,0.7020,0.7020,0.7019,0.7020
EURGBP,20041130,075200,0.7021,0.7021,0.7020,0.7020
EURGBP,20041130,075300,0.7021,0.7021,0.7019,0.7020
EURGBP,20041130,075400,0.7019,0.7020,0.7019,0.7020
EURGBP,20041130,075500,0.7019,0.7019,0.7019,0.7019
EURGBP,20041130,075600,0.7019,0.7020,0.7019,0.7020
EURGBP,20041130,075700,0.7021,0.7021,0.7021,0.7021
EURGBP,20041130,075800,0.7022,0.7023,0.7021,0.7022
EURGBP,20041130,075900,0.7021,0.7022,0.7021,0.7022
EURGBP,20041130,080000,0.7021,0.7022,0.7021,0.7022
EURGBP,20041130,080100,0.7021,0.7022,0.7015,0.7015
EURGBP,20041130,080200,0.7014,0.7014,0.7012,0.7014
EURGBP,20041130,080300,0.7014,0.7014,0.7014,0.7014
EURGBP,20041130,080400,0.7013,0.7014,0.7013,0.7014
EURGBP,20041130,080500,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,080600,0.7014,0.7015,0.7014,0.7015
EURGBP,20041130,080700,0.7014,0.7015,0.7014,0.7014
EURGBP,20041130,080800,0.7013,0.7014,0.7013,0.7013
EURGBP,20041130,080900,0.7012,0.7012,0.7011,0.7012
EURGBP,20041130,081000,0.7011,0.7011,0.7010,0.7011
EURGBP,20041130,081100,0.7011,0.7011,0.7010,0.7010
EURGBP,20041130,081200,0.7011,0.7011,0.7009,0.7009
EURGBP,20041130,081300,0.7010,0.7012,0.7010,0.7011
EURGBP,20041130,081400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041130,081500,0.7010,0.7010,0.7010,0.7010
EURGBP,20041130,081600,0.7009,0.7010,0.7009,0.7010
EURGBP,20041130,081700,0.7010,0.7010,0.7009,0.7009
EURGBP,20041130,081800,0.7008,0.7008,0.7008,0.7008
EURGBP,20041130,081900,0.7009,0.7009,0.7009,0.7009
EURGBP,20041130,082000,0.7009,0.7009,0.7008,0.7008
EURGBP,20041130,082100,0.7008,0.7009,0.7008,0.7008
EURGBP,20041130,082200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,082300,0.7008,0.7008,0.7007,0.7007
EURGBP,20041130,082400,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,082500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041130,082600,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,082700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,082800,0.7004,0.7005,0.7004,0.7005
EURGBP,20041130,082900,0.7005,0.7005,0.7004,0.7004
EURGBP,20041130,083000,0.7005,0.7005,0.7003,0.7004
EURGBP,20041130,083100,0.7003,0.7004,0.7003,0.7004
EURGBP,20041130,083200,0.7005,0.7006,0.7005,0.7006
EURGBP,20041130,083300,0.7007,0.7008,0.7007,0.7008
EURGBP,20041130,083400,0.7009,0.7009,0.7008,0.7008
EURGBP,20041130,083500,0.7009,0.7009,0.7009,0.7009
EURGBP,20041130,083600,0.7010,0.7010,0.7009,0.7010
EURGBP,20041130,083700,0.7009,0.7010,0.7009,0.7010
EURGBP,20041130,083800,0.7011,0.7012,0.7011,0.7012
EURGBP,20041130,083900,0.7011,0.7011,0.7011,0.7011
EURGBP,20041130,084000,0.7010,0.7010,0.7010,0.7010
EURGBP,20041130,084100,0.7010,0.7011,0.7010,0.7010
EURGBP,20041130,084200,0.7011,0.7011,0.7010,0.7010
EURGBP,20041130,084300,0.7009,0.7010,0.7009,0.7010
EURGBP,20041130,084400,0.7010,0.7010,0.7010,0.7010
EURGBP,20041130,084500,0.7011,0.7012,0.7011,0.7011
EURGBP,20041130,084600,0.7011,0.7011,0.7010,0.7010
EURGBP,20041130,084700,0.7010,0.7010,0.7010,0.7010
EURGBP,20041130,084800,0.7009,0.7011,0.7009,0.7011
EURGBP,20041130,084900,0.7010,0.7010,0.7009,0.7009
EURGBP,20041130,085000,0.7008,0.7008,0.7007,0.7007
EURGBP,20041130,085100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,085200,0.7006,0.7006,0.7004,0.7005
EURGBP,20041130,085300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041130,085400,0.7005,0.7005,0.7004,0.7004
EURGBP,20041130,085500,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,085600,0.7005,0.7005,0.7004,0.7005
EURGBP,20041130,085700,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,085800,0.7006,0.7006,0.7004,0.7004
EURGBP,20041130,085900,0.7005,0.7005,0.7004,0.7005
EURGBP,20041130,090000,0.7005,0.7006,0.7005,0.7005
EURGBP,20041130,090100,0.7004,0.7005,0.7004,0.7004
EURGBP,20041130,090200,0.7005,0.7006,0.7005,0.7005
EURGBP,20041130,090300,0.7006,0.7006,0.7005,0.7005
EURGBP,20041130,090400,0.7004,0.7005,0.7004,0.7005
EURGBP,20041130,090500,0.7004,0.7006,0.7004,0.7006
EURGBP,20041130,090600,0.7005,0.7006,0.7005,0.7006
EURGBP,20041130,090700,0.7005,0.7007,0.7005,0.7006
EURGBP,20041130,090800,0.7007,0.7007,0.7006,0.7007
EURGBP,20041130,090900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,091000,0.7005,0.7006,0.7005,0.7005
EURGBP,20041130,091100,0.7006,0.7006,0.7004,0.7005
EURGBP,20041130,091200,0.7006,0.7007,0.7006,0.7006
EURGBP,20041130,091300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,091400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,091500,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,091600,0.7006,0.7007,0.7006,0.7006
EURGBP,20041130,091800,0.7006,0.7006,0.7005,0.7006
EURGBP,20041130,091900,0.7005,0.7006,0.7005,0.7005
EURGBP,20041130,092000,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,092100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,092200,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,092300,0.7008,0.7008,0.7006,0.7006
EURGBP,20041130,092400,0.7007,0.7007,0.7005,0.7006
EURGBP,20041130,092500,0.7005,0.7006,0.7005,0.7006
EURGBP,20041130,092600,0.7006,0.7006,0.7005,0.7006
EURGBP,20041130,092700,0.7007,0.7007,0.7006,0.7007
EURGBP,20041130,092800,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,092900,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,093000,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,093100,0.7006,0.7006,0.7005,0.7005
EURGBP,20041130,093200,0.7005,0.7006,0.7004,0.7006
EURGBP,20041130,093300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,093400,0.7006,0.7006,0.7005,0.7005
EURGBP,20041130,093500,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,093600,0.7006,0.7007,0.7006,0.7006
EURGBP,20041130,093700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,093800,0.7007,0.7007,0.7006,0.7007
EURGBP,20041130,093900,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,094000,0.7007,0.7008,0.7007,0.7007
EURGBP,20041130,094100,0.7006,0.7007,0.7006,0.7007
EURGBP,20041130,094200,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,094300,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,094400,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,094500,0.7007,0.7007,0.7007,0.7007
EURGBP,20041130,094600,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,094700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,094800,0.7007,0.7008,0.7007,0.7008
EURGBP,20041130,094900,0.7007,0.7008,0.7007,0.7008
EURGBP,20041130,095000,0.7009,0.7009,0.7008,0.7008
EURGBP,20041130,095100,0.7008,0.7008,0.7007,0.7007
EURGBP,20041130,095200,0.7008,0.7008,0.7006,0.7006
EURGBP,20041130,095300,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,095400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,095500,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,095600,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,095700,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,095800,0.7007,0.7007,0.7005,0.7006
EURGBP,20041130,095900,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,100000,0.7007,0.7007,0.7006,0.7006
EURGBP,20041130,100100,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,100200,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,100300,0.7005,0.7005,0.7004,0.7005
EURGBP,20041130,100400,0.7006,0.7006,0.7006,0.7006
EURGBP,20041130,100500,0.7005,0.7006,0.7005,0.7005
EURGBP,20041130,100600,0.7006,0.7006,0.7005,0.7006
EURGBP,20041130,100700,0.7005,0.7006,0.7005,0.7005
EURGBP,20041130,100800,0.7005,0.7005,0.7005,0.7005
EURGBP,20041130,100900,0.7004,0.7004,0.7000,0.7000
EURGBP,20041130,101000,0.6999,0.7000,0.6999,0.7000
EURGBP,20041130,101100,0.7001,0.7001,0.7000,0.7000
EURGBP,20041130,101200,0.7001,0.7002,0.7001,0.7001
EURGBP,20041130,101300,0.7002,0.7002,0.7002,0.7002
EURGBP,20041130,101400,0.7002,0.7002,0.7001,0.7002
EURGBP,20041130,101500,0.7002,0.7002,0.7002,0.7002
EURGBP,20041130,101600,0.7003,0.7003,0.7002,0.7002
EURGBP,20041130,101700,0.7003,0.7003,0.7002,0.7002
EURGBP,20041130,101800,0.7001,0.7001,0.6999,0.7000
EURGBP,20041130,101900,0.6999,0.7000,0.6999,0.7000
EURGBP,20041130,102000,0.7000,0.7000,0.7000,0.7000
EURGBP,20041130,102100,0.6999,0.7000,0.6999,0.7000
EURGBP,20041130,102200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041130,102300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041130,102400,0.6999,0.7001,0.6999,0.7000
EURGBP,20041130,102500,0.7001,0.7001,0.7000,0.7000
EURGBP,20041130,102600,0.6999,0.6999,0.6999,0.6999
EURGBP,20041130,102700,0.6998,0.6998,0.6995,0.6995
EURGBP,20041130,102800,0.6994,0.6995,0.6993,0.6995
EURGBP,20041130,102900,0.6994,0.6995,0.6994,0.6995
EURGBP,20041130,103000,0.6996,0.6996,0.6995,0.6995
EURGBP,20041130,103100,0.6994,0.6996,0.6994,0.6996
EURGBP,20041130,103200,0.6997,0.6997,0.6996,0.6997
EURGBP,20041130,103300,0.6996,0.6996,0.6995,0.6996
EURGBP,20041130,103400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041130,103500,0.6997,0.6997,0.6996,0.6996
EURGBP,20041130,103600,0.6996,0.6996,0.6994,0.6994
EURGBP,20041130,103700,0.6995,0.6995,0.6993,0.6993
EURGBP,20041130,103800,0.6994,0.6994,0.6994,0.6994
EURGBP,20041130,103900,0.6994,0.6997,0.6994,0.6997
EURGBP,20041130,104000,0.6998,0.6999,0.6998,0.6999
EURGBP,20041130,104100,0.6998,0.6999,0.6998,0.6999
EURGBP,20041130,104200,0.6999,0.6999,0.6999,0.6999
EURGBP,20041130,104300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041130,104400,0.6999,0.6999,0.6999,0.6999
EURGBP,20041130,104500,0.6999,0.7000,0.6999,0.6999
EURGBP,20041130,104600,0.7000,0.7000,0.7000,0.7000
EURGBP,20041130,104700,0.6999,0.7000,0.6999,0.7000
EURGBP,20041130,104800,0.6999,0.7001,0.6999,0.7000
EURGBP,20041130,104900,0.7001,0.7001,0.7001,0.7001
EURGBP,20041130,105000,0.7000,0.7000,0.6999,0.7000
EURGBP,20041130,105100,0.7000,0.7001,0.6999,0.7000
EURGBP,20041130,105200,0.7000,0.7000,0.7000,0.7000
EURGBP,20041130,105300,0.6999,0.6999,0.6999,0.6999
EURGBP,20041130,105400,0.7000,0.7000,0.7000,0.7000
EURGBP,20041130,105500,0.7000,0.7000,0.6998,0.6999
EURGBP,20041130,105600,0.6998,0.6998,0.6997,0.6997
EURGBP,20041130,105700,0.6998,0.6998,0.6997,0.6997
EURGBP,20041130,105800,0.6998,0.6998,0.6998,0.6998
EURGBP,20041130,105900,0.6998,0.6998,0.6997,0.6997
EURGBP,20041130,110000,0.6996,0.6997,0.6996,0.6997
EURGBP,20041130,110100,0.6996,0.6996,0.6996,0.6996
EURGBP,20041130,110200,0.6996,0.6996,0.6996,0.6996
EURGBP,20041130,110300,0.6996,0.6996,0.6995,0.6995
EURGBP,20041130,110400,0.6995,0.6996,0.6995,0.6996
EURGBP,20041130,110500,0.6995,0.6996,0.6995,0.6996
EURGBP,20041130,110600,0.6995,0.6996,0.6995,0.6996
EURGBP,20041130,110700,0.6996,0.6996,0.6995,0.6996
EURGBP,20041130,110800,0.6996,0.6997,0.6996,0.6997
EURGBP,20041130,110900,0.6996,0.6996,0.6996,0.6996
EURGBP,20041130,111000,0.6996,0.6997,0.6996,0.6996
EURGBP,20041130,111100,0.6996,0.6996,0.6995,0.6995
EURGBP,20041130,111200,0.6996,0.6996,0.6995,0.6995
EURGBP,20041130,111300,0.6994,0.6996,0.6994,0.6996
EURGBP,20041130,111400,0.6996,0.6997,0.6996,0.6996
EURGBP,20041130,111500,0.6997,0.6997,0.6996,0.6996
EURGBP,20041130,111600,0.6997,0.6997,0.6995,0.6995
EURGBP,20041130,111700,0.6996,0.6996,0.6994,0.6994
EURGBP,20041130,111800,0.6995,0.6995,0.6993,0.6993
EURGBP,20041130,111900,0.6994,0.6994,0.6993,0.6993
EURGBP,20041130,112000,0.6992,0.6994,0.6992,0.6994
EURGBP,20041130,112100,0.6993,0.6994,0.6993,0.6993
EURGBP,20041130,112200,0.6994,0.6996,0.6994,0.6996
EURGBP,20041130,112300,0.6995,0.6996,0.6995,0.6995
EURGBP,20041130,112400,0.6996,0.6996,0.6995,0.6995
EURGBP,20041130,112500,0.6993,0.6993,0.6992,0.6993
EURGBP,20041130,112600,0.6992,0.6992,0.6988,0.6988
EURGBP,20041130,112700,0.6987,0.6988,0.6986,0.6987
EURGBP,20041130,112800,0.6986,0.6988,0.6986,0.6988
EURGBP,20041130,112900,0.6989,0.6989,0.6989,0.6989
EURGBP,20041130,113000,0.6988,0.6989,0.6988,0.6989
EURGBP,20041130,113100,0.6988,0.6988,0.6987,0.6987
EURGBP,20041130,113200,0.6986,0.6986,0.6983,0.6983
EURGBP,20041130,113300,0.6982,0.6983,0.6982,0.6982
EURGBP,20041130,113400,0.6981,0.6981,0.6980,0.6980
EURGBP,20041130,113500,0.6981,0.6981,0.6978,0.6978
EURGBP,20041130,113600,0.6979,0.6981,0.6979,0.6981
EURGBP,20041130,113700,0.6982,0.6982,0.6982,0.6982
EURGBP,20041130,113800,0.6981,0.6982,0.6981,0.6981
EURGBP,20041130,113900,0.6982,0.6982,0.6982,0.6982
EURGBP,20041130,114000,0.6981,0.6982,0.6981,0.6982
EURGBP,20041130,114100,0.6981,0.6981,0.6978,0.6978
EURGBP,20041130,114200,0.6977,0.6977,0.6976,0.6977
EURGBP,20041130,114300,0.6978,0.6980,0.6977,0.6980
EURGBP,20041130,114400,0.6981,0.6981,0.6980,0.6980
EURGBP,20041130,114500,0.6981,0.6981,0.6981,0.6981
EURGBP,20041130,114600,0.6981,0.6981,0.6979,0.6979
EURGBP,20041130,114700,0.6978,0.6978,0.6976,0.6976
EURGBP,20041130,114800,0.6976,0.6977,0.6976,0.6977
EURGBP,20041130,114900,0.6976,0.6976,0.6975,0.6975
EURGBP,20041130,115000,0.6975,0.6976,0.6975,0.6976
EURGBP,20041130,115100,0.6975,0.6975,0.6974,0.6974
EURGBP,20041130,115200,0.6975,0.6975,0.6974,0.6974
EURGBP,20041130,115300,0.6975,0.6975,0.6974,0.6974
EURGBP,20041130,115400,0.6973,0.6974,0.6973,0.6973
EURGBP,20041130,115500,0.6973,0.6973,0.6972,0.6973
EURGBP,20041130,115600,0.6971,0.6972,0.6971,0.6972
EURGBP,20041130,115700,0.6971,0.6971,0.6970,0.6970
EURGBP,20041130,115800,0.6969,0.6969,0.6967,0.6967
EURGBP,20041130,115900,0.6968,0.6968,0.6966,0.6967
EURGBP,20041130,120000,0.6968,0.6969,0.6968,0.6968
EURGBP,20041130,120100,0.6967,0.6967,0.6965,0.6966
EURGBP,20041130,120200,0.6967,0.6967,0.6966,0.6967
EURGBP,20041130,120300,0.6968,0.6968,0.6967,0.6968
EURGBP,20041130,120400,0.6969,0.6969,0.6968,0.6969
EURGBP,20041130,120500,0.6970,0.6970,0.6969,0.6969
EURGBP,20041130,120600,0.6970,0.6970,0.6970,0.6970
EURGBP,20041130,120700,0.6971,0.6971,0.6970,0.6971
EURGBP,20041130,120800,0.6971,0.6971,0.6971,0.6971
EURGBP,20041130,120900,0.6972,0.6974,0.6972,0.6974
EURGBP,20041130,121000,0.6973,0.6975,0.6973,0.6975
EURGBP,20041130,121100,0.6976,0.6976,0.6975,0.6975
EURGBP,20041130,121200,0.6974,0.6974,0.6973,0.6973
EURGBP,20041130,121300,0.6974,0.6974,0.6972,0.6972
EURGBP,20041130,121400,0.6973,0.6973,0.6972,0.6973
EURGBP,20041130,121500,0.6974,0.6975,0.6974,0.6975
EURGBP,20041130,121600,0.6975,0.6975,0.6974,0.6974
EURGBP,20041130,121700,0.6974,0.6974,0.6973,0.6974
EURGBP,20041130,121800,0.6973,0.6974,0.6973,0.6973
EURGBP,20041130,121900,0.6973,0.6973,0.6973,0.6973
EURGBP,20041130,122000,0.6972,0.6972,0.6971,0.6971
EURGBP,20041130,122100,0.6972,0.6973,0.6972,0.6973
EURGBP,20041130,122200,0.6973,0.6973,0.6972,0.6972
EURGBP,20041130,122300,0.6973,0.6973,0.6972,0.6972
EURGBP,20041130,122400,0.6973,0.6973,0.6973,0.6973
EURGBP,20041130,122500,0.6974,0.6974,0.6973,0.6973
EURGBP,20041130,122600,0.6972,0.6972,0.6971,0.6971
EURGBP,20041130,122700,0.6971,0.6971,0.6970,0.6970
EURGBP,20041130,122800,0.6970,0.6970,0.6970,0.6970
EURGBP,20041130,122900,0.6971,0.6971,0.6971,0.6971
EURGBP,20041130,123000,0.6970,0.6971,0.6970,0.6971
EURGBP,20041130,123100,0.6972,0.6972,0.6971,0.6971
EURGBP,20041130,123200,0.6972,0.6972,0.6971,0.6971
EURGBP,20041130,123300,0.6971,0.6972,0.6971,0.6972
EURGBP,20041130,123400,0.6973,0.6974,0.6973,0.6973
EURGBP,20041130,123500,0.6974,0.6974,0.6974,0.6974
EURGBP,20041130,123600,0.6974,0.6976,0.6974,0.6976
EURGBP,20041130,123700,0.6977,0.6977,0.6976,0.6976
EURGBP,20041130,123800,0.6975,0.6976,0.6974,0.6974
EURGBP,20041130,123900,0.6975,0.6975,0.6974,0.6974
EURGBP,20041130,124000,0.6973,0.6975,0.6973,0.6974
EURGBP,20041130,124100,0.6975,0.6975,0.6974,0.6975
EURGBP,20041130,124200,0.6975,0.6975,0.6975,0.6975
EURGBP,20041130,124300,0.6974,0.6974,0.6973,0.6973
EURGBP,20041130,124400,0.6974,0.6977,0.6974,0.6977
EURGBP,20041130,124500,0.6976,0.6976,0.6976,0.6976
EURGBP,20041130,124600,0.6977,0.6977,0.6975,0.6976
EURGBP,20041130,124700,0.6977,0.6977,0.6975,0.6975
EURGBP,20041130,124800,0.6976,0.6976,0.6974,0.6974
EURGBP,20041130,124900,0.6973,0.6974,0.6973,0.6974
EURGBP,20041130,125000,0.6973,0.6975,0.6973,0.6975
EURGBP,20041130,125100,0.6976,0.6976,0.6973,0.6974
EURGBP,20041130,125200,0.6973,0.6974,0.6973,0.6973
EURGBP,20041130,125300,0.6974,0.6974,0.6974,0.6974
EURGBP,20041130,125400,0.6973,0.6974,0.6973,0.6974
EURGBP,20041130,125500,0.6975,0.6975,0.6973,0.6973
EURGBP,20041130,125600,0.6974,0.6974,0.6972,0.6972
EURGBP,20041130,125700,0.6971,0.6972,0.6971,0.6972
EURGBP,20041130,125800,0.6971,0.6971,0.6970,0.6971
EURGBP,20041130,125900,0.6971,0.6972,0.6971,0.6972
EURGBP,20041130,130000,0.6971,0.6973,0.6971,0.6971
EURGBP,20041130,130100,0.6972,0.6972,0.6971,0.6972
EURGBP,20041130,130200,0.6972,0.6973,0.6972,0.6973
EURGBP,20041130,130300,0.6972,0.6972,0.6970,0.6971
EURGBP,20041130,130400,0.6970,0.6971,0.6970,0.6970
EURGBP,20041130,130500,0.6970,0.6970,0.6970,0.6970
EURGBP,20041130,130600,0.6969,0.6969,0.6968,0.6968
EURGBP,20041130,130700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,130800,0.6966,0.6968,0.6966,0.6968
EURGBP,20041130,130900,0.6969,0.6969,0.6966,0.6966
EURGBP,20041130,131000,0.6965,0.6966,0.6965,0.6966
EURGBP,20041130,131100,0.6965,0.6966,0.6965,0.6966
EURGBP,20041130,131200,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,131300,0.6968,0.6968,0.6967,0.6967
EURGBP,20041130,131400,0.6968,0.6968,0.6967,0.6968
EURGBP,20041130,131500,0.6968,0.6968,0.6968,0.6968
EURGBP,20041130,131600,0.6969,0.6970,0.6969,0.6970
EURGBP,20041130,131700,0.6969,0.6969,0.6968,0.6969
EURGBP,20041130,131800,0.6968,0.6968,0.6967,0.6968
EURGBP,20041130,131900,0.6968,0.6968,0.6968,0.6968
EURGBP,20041130,132000,0.6969,0.6969,0.6967,0.6968
EURGBP,20041130,132100,0.6967,0.6969,0.6967,0.6969
EURGBP,20041130,132200,0.6969,0.6969,0.6969,0.6969
EURGBP,20041130,132300,0.6968,0.6969,0.6966,0.6966
EURGBP,20041130,132400,0.6965,0.6966,0.6965,0.6966
EURGBP,20041130,132500,0.6966,0.6966,0.6966,0.6966
EURGBP,20041130,132600,0.6965,0.6965,0.6964,0.6965
EURGBP,20041130,132700,0.6964,0.6966,0.6964,0.6966
EURGBP,20041130,132800,0.6965,0.6966,0.6965,0.6966
EURGBP,20041130,132900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,133000,0.6967,0.6968,0.6967,0.6968
EURGBP,20041130,133100,0.6968,0.6968,0.6968,0.6968
EURGBP,20041130,133200,0.6967,0.6968,0.6967,0.6968
EURGBP,20041130,133300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,133400,0.6968,0.6969,0.6967,0.6967
EURGBP,20041130,133500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,133600,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,133700,0.6967,0.6968,0.6967,0.6968
EURGBP,20041130,133800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,133900,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,134000,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,134100,0.6968,0.6968,0.6967,0.6967
EURGBP,20041130,134200,0.6968,0.6968,0.6967,0.6968
EURGBP,20041130,134300,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,134400,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,134500,0.6966,0.6967,0.6966,0.6966
EURGBP,20041130,134600,0.6967,0.6968,0.6967,0.6967
EURGBP,20041130,134700,0.6968,0.6968,0.6968,0.6968
EURGBP,20041130,134800,0.6968,0.6969,0.6968,0.6969
EURGBP,20041130,134900,0.6968,0.6970,0.6968,0.6969
EURGBP,20041130,135000,0.6968,0.6968,0.6968,0.6968
EURGBP,20041130,135100,0.6967,0.6967,0.6967,0.6967
EURGBP,20041130,135200,0.6966,0.6967,0.6966,0.6967
EURGBP,20041130,135300,0.6966,0.6966,0.6964,0.6964
EURGBP,20041130,135400,0.6965,0.6965,0.6963,0.6963
EURGBP,20041130,135500,0.6962,0.6963,0.6962,0.6963
EURGBP,20041130,135600,0.6962,0.6964,0.6962,0.6963
EURGBP,20041130,135700,0.6964,0.6964,0.6963,0.6964
EURGBP,20041130,135800,0.6963,0.6964,0.6963,0.6963
EURGBP,20041130,135900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041130,140000,0.6963,0.6963,0.6961,0.6961
EURGBP,20041130,140100,0.6960,0.6960,0.6956,0.6957
EURGBP,20041130,140200,0.6958,0.6959,0.6957,0.6959
EURGBP,20041130,140300,0.6959,0.6960,0.6959,0.6960
EURGBP,20041130,140400,0.6961,0.6963,0.6961,0.6961
EURGBP,20041130,140500,0.6960,0.6960,0.6959,0.6960
EURGBP,20041130,140600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041130,140700,0.6959,0.6962,0.6959,0.6962
EURGBP,20041130,140800,0.6961,0.6963,0.6961,0.6962
EURGBP,20041130,140900,0.6961,0.6962,0.6961,0.6962
EURGBP,20041130,141000,0.6961,0.6962,0.6961,0.6961
EURGBP,20041130,141100,0.6962,0.6962,0.6961,0.6961
EURGBP,20041130,141200,0.6961,0.6961,0.6960,0.6961
EURGBP,20041130,141300,0.6960,0.6961,0.6960,0.6960
EURGBP,20041130,141400,0.6961,0.6961,0.6960,0.6961
EURGBP,20041130,141500,0.6962,0.6963,0.6961,0.6962
EURGBP,20041130,141600,0.6963,0.6963,0.6962,0.6962
EURGBP,20041130,141700,0.6961,0.6962,0.6961,0.6961
EURGBP,20041130,141800,0.6962,0.6962,0.6961,0.6961
EURGBP,20041130,141900,0.6960,0.6962,0.6960,0.6961
EURGBP,20041130,142000,0.6962,0.6962,0.6961,0.6961
EURGBP,20041130,142200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041130,142300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041130,142400,0.6961,0.6962,0.6961,0.6962
EURGBP,20041130,142500,0.6961,0.6961,0.6960,0.6961
EURGBP,20041130,142600,0.6960,0.6960,0.6959,0.6959
EURGBP,20041130,142700,0.6960,0.6961,0.6960,0.6961
EURGBP,20041130,142800,0.6960,0.6961,0.6960,0.6960
EURGBP,20041130,142900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041130,143000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041130,143100,0.6961,0.6961,0.6959,0.6959
EURGBP,20041130,143200,0.6960,0.6960,0.6959,0.6960
EURGBP,20041130,143300,0.6959,0.6960,0.6958,0.6958
EURGBP,20041130,143400,0.6959,0.6959,0.6957,0.6959
EURGBP,20041130,143500,0.6958,0.6959,0.6958,0.6959
EURGBP,20041130,143600,0.6959,0.6959,0.6958,0.6959
EURGBP,20041130,143700,0.6959,0.6959,0.6959,0.6959
EURGBP,20041130,143800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041130,143900,0.6958,0.6958,0.6956,0.6957
EURGBP,20041130,144000,0.6958,0.6958,0.6956,0.6956
EURGBP,20041130,144100,0.6957,0.6958,0.6957,0.6958
EURGBP,20041130,144200,0.6957,0.6958,0.6956,0.6957
EURGBP,20041130,144300,0.6958,0.6958,0.6958,0.6958
EURGBP,20041130,144400,0.6957,0.6957,0.6956,0.6956
EURGBP,20041130,144500,0.6957,0.6959,0.6957,0.6958
EURGBP,20041130,144600,0.6959,0.6959,0.6959,0.6959
EURGBP,20041130,144700,0.6959,0.6961,0.6959,0.6961
EURGBP,20041130,144800,0.6960,0.6961,0.6960,0.6961
EURGBP,20041130,144900,0.6960,0.6961,0.6960,0.6961
EURGBP,20041130,145000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041130,145100,0.6962,0.6962,0.6960,0.6960
EURGBP,20041130,145200,0.6961,0.6962,0.6961,0.6961
EURGBP,20041130,145300,0.6960,0.6961,0.6960,0.6961
EURGBP,20041130,145400,0.6960,0.6962,0.6960,0.6961
EURGBP,20041130,145500,0.6962,0.6962,0.6961,0.6961
EURGBP,20041130,145600,0.6962,0.6962,0.6961,0.6961
EURGBP,20041130,145700,0.6962,0.6962,0.6961,0.6961
EURGBP,20041130,145800,0.6962,0.6963,0.6962,0.6963
EURGBP,20041130,145900,0.6962,0.6963,0.6962,0.6962
EURGBP,20041130,150000,0.6961,0.6961,0.6960,0.6961
EURGBP,20041130,150100,0.6960,0.6961,0.6960,0.6960
EURGBP,20041130,150200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041130,150300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041130,150400,0.6960,0.6961,0.6960,0.6961
EURGBP,20041130,150500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041130,150600,0.6962,0.6962,0.6961,0.6961
EURGBP,20041130,150700,0.6962,0.6962,0.6962,0.6962
EURGBP,20041130,150800,0.6962,0.6963,0.6962,0.6963
EURGBP,20041130,150900,0.6962,0.6964,0.6962,0.6963
EURGBP,20041130,151000,0.6962,0.6963,0.6962,0.6963
EURGBP,20041130,151100,0.6962,0.6963,0.6962,0.6962
EURGBP,20041130,151200,0.6963,0.6964,0.6963,0.6964
EURGBP,20041130,151300,0.6963,0.6964,0.6963,0.6963
EURGBP,20041130,151400,0.6962,0.6963,0.6962,0.6963
EURGBP,20041130,151500,0.6962,0.6962,0.6961,0.6962
EURGBP,20041130,151600,0.6961,0.6962,0.6961,0.6962
EURGBP,20041130,151700,0.6962,0.6963,0.6962,0.6962
EURGBP,20041130,151800,0.6963,0.6964,0.6963,0.6963
EURGBP,20041130,151900,0.6964,0.6964,0.6963,0.6964
EURGBP,20041130,152000,0.6964,0.6965,0.6964,0.6965
EURGBP,20041130,152100,0.6964,0.6965,0.6964,0.6964
EURGBP,20041130,152200,0.6965,0.6965,0.6964,0.6964
EURGBP,20041130,152300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041130,152400,0.6964,0.6964,0.6963,0.6963
EURGBP,20041130,152500,0.6963,0.6963,0.6963,0.6963
EURGBP,20041130,152600,0.6964,0.6965,0.6964,0.6965
EURGBP,20041130,152700,0.6964,0.6964,0.6963,0.6963
EURGBP,20041130,152800,0.6964,0.6964,0.6963,0.6964
EURGBP,20041130,152900,0.6963,0.6965,0.6963,0.6965
EURGBP,20041130,153000,0.6964,0.6965,0.6964,0.6965
EURGBP,20041130,153100,0.6966,0.6966,0.6963,0.6964
EURGBP,20041130,153200,0.6965,0.6965,0.6965,0.6965
EURGBP,20041130,153300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041130,153400,0.6964,0.6965,0.6964,0.6964
EURGBP,20041130,153500,0.6963,0.6963,0.6962,0.6962
EURGBP,20041130,153600,0.6963,0.6963,0.6962,0.6963
EURGBP,20041130,153700,0.6964,0.6964,0.6964,0.6964
EURGBP,20041130,153800,0.6964,0.6965,0.6963,0.6964
EURGBP,20041130,153900,0.6963,0.6964,0.6963,0.6964
EURGBP,20041130,154000,0.6965,0.6967,0.6964,0.6965
EURGBP,20041130,154100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041130,154200,0.6966,0.6966,0.6965,0.6965
EURGBP,20041130,154300,0.6966,0.6966,0.6965,0.6966
EURGBP,20041130,154400,0.6965,0.6966,0.6965,0.6966
EURGBP,20041130,154500,0.6965,0.6965,0.6965,0.6965
EURGBP,20041130,154600,0.6965,0.6966,0.6965,0.6966
EURGBP,20041130,154700,0.6967,0.6967,0.6966,0.6967
EURGBP,20041130,154800,0.6966,0.6967,0.6966,0.6967
EURGBP,20041130,154900,0.6968,0.6969,0.6968,0.6968
EURGBP,20041130,155000,0.6969,0.6969,0.6968,0.6969
EURGBP,20041130,155100,0.6968,0.6968,0.6968,0.6968
EURGBP,20041130,155200,0.6967,0.6968,0.6967,0.6968
EURGBP,20041130,155300,0.6967,0.6968,0.6967,0.6968
EURGBP,20041130,155400,0.6967,0.6968,0.6966,0.6966
EURGBP,20041130,155500,0.6967,0.6968,0.6966,0.6968
EURGBP,20041130,155600,0.6969,0.6969,0.6966,0.6966
EURGBP,20041130,155700,0.6965,0.6965,0.6964,0.6964
EURGBP,20041130,155800,0.6963,0.6964,0.6963,0.6964
EURGBP,20041130,155900,0.6965,0.6965,0.6964,0.6964
EURGBP,20041130,160000,0.6963,0.6964,0.6962,0.6962
EURGBP,20041130,160100,0.6961,0.6963,0.6961,0.6961
EURGBP,20041130,160200,0.6961,0.6962,0.6961,0.6962
EURGBP,20041130,160300,0.6963,0.6963,0.6961,0.6962
EURGBP,20041130,160400,0.6961,0.6962,0.6961,0.6962
EURGBP,20041130,160500,0.6963,0.6963,0.6962,0.6962
EURGBP,20041130,160600,0.6963,0.6963,0.6962,0.6963
EURGBP,20041130,160700,0.6964,0.6964,0.6963,0.6963
EURGBP,20041130,160800,0.6964,0.6964,0.6962,0.6962
EURGBP,20041130,160900,0.6963,0.6963,0.6962,0.6963
EURGBP,20041130,161000,0.6963,0.6963,0.6963,0.6963
EURGBP,20041130,161100,0.6962,0.6963,0.6962,0.6963
EURGBP,20041130,161200,0.6963,0.6963,0.6962,0.6963
EURGBP,20041130,161300,0.6964,0.6964,0.6963,0.6963
EURGBP,20041130,161400,0.6962,0.6963,0.6962,0.6962
EURGBP,20041130,161500,0.6963,0.6963,0.6962,0.6963
EURGBP,20041130,161600,0.6963,0.6964,0.6963,0.6964
EURGBP,20041130,161700,0.6963,0.6963,0.6963,0.6963
EURGBP,20041130,161800,0.6963,0.6963,0.6963,0.6963
EURGBP,20041130,161900,0.6962,0.6962,0.6962,0.6962
EURGBP,20041130,162000,0.6962,0.6962,0.6961,0.6961
EURGBP,20041130,162100,0.6962,0.6963,0.6962,0.6962
EURGBP,20041130,162200,0.6962,0.6962,0.6961,0.6962
EURGBP,20041130,162300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041130,162400,0.6962,0.6962,0.6962,0.6962
EURGBP,20041130,162500,0.6963,0.6963,0.6962,0.6962
EURGBP,20041130,162600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041130,162700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041130,162800,0.6960,0.6961,0.6960,0.6960
EURGBP,20041130,162900,0.6959,0.6960,0.6959,0.6960
EURGBP,20041130,163000,0.6959,0.6960,0.6959,0.6960
EURGBP,20041130,163100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041130,163200,0.6961,0.6961,0.6960,0.6960
EURGBP,20041130,163300,0.6959,0.6959,0.6959,0.6959
EURGBP,20041130,163400,0.6959,0.6960,0.6959,0.6960
EURGBP,20041130,163500,0.6959,0.6959,0.6959,0.6959
EURGBP,20041130,163600,0.6959,0.6960,0.6959,0.6959
EURGBP,20041130,163700,0.6958,0.6958,0.6957,0.6957
EURGBP,20041130,163800,0.6958,0.6958,0.6957,0.6958
EURGBP,20041130,163900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041130,164000,0.6958,0.6958,0.6957,0.6957
EURGBP,20041130,164100,0.6958,0.6958,0.6956,0.6957
EURGBP,20041130,164200,0.6956,0.6957,0.6956,0.6957
EURGBP,20041130,164300,0.6956,0.6958,0.6956,0.6957
EURGBP,20041130,164500,0.6957,0.6957,0.6956,0.6956
EURGBP,20041130,164600,0.6956,0.6956,0.6955,0.6955
EURGBP,20041130,164700,0.6956,0.6956,0.6954,0.6954
EURGBP,20041130,164800,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,164900,0.6953,0.6953,0.6951,0.6951
EURGBP,20041130,165000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041130,165100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041130,165200,0.6952,0.6952,0.6951,0.6951
EURGBP,20041130,165300,0.6950,0.6952,0.6950,0.6952
EURGBP,20041130,165400,0.6951,0.6952,0.6951,0.6951
EURGBP,20041130,165500,0.6952,0.6952,0.6950,0.6950
EURGBP,20041130,165600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041130,165700,0.6951,0.6954,0.6951,0.6954
EURGBP,20041130,165800,0.6953,0.6953,0.6952,0.6953
EURGBP,20041130,165900,0.6952,0.6953,0.6952,0.6953
EURGBP,20041130,170000,0.6952,0.6952,0.6951,0.6952
EURGBP,20041130,170100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041130,170200,0.6951,0.6953,0.6951,0.6953
EURGBP,20041130,170300,0.6954,0.6955,0.6954,0.6954
EURGBP,20041130,170400,0.6953,0.6954,0.6953,0.6953
EURGBP,20041130,170500,0.6952,0.6953,0.6952,0.6952
EURGBP,20041130,170600,0.6951,0.6952,0.6950,0.6950
EURGBP,20041130,170700,0.6949,0.6950,0.6947,0.6947
EURGBP,20041130,170800,0.6948,0.6948,0.6947,0.6948
EURGBP,20041130,170900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,171000,0.6948,0.6949,0.6948,0.6949
EURGBP,20041130,171100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041130,171200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041130,171300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041130,171400,0.6953,0.6953,0.6952,0.6953
EURGBP,20041130,171500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041130,171600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,171700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041130,171800,0.6953,0.6954,0.6952,0.6952
EURGBP,20041130,171900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041130,172000,0.6953,0.6953,0.6952,0.6952
EURGBP,20041130,172100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041130,172200,0.6952,0.6952,0.6950,0.6950
EURGBP,20041130,172300,0.6951,0.6951,0.6950,0.6950
EURGBP,20041130,172400,0.6951,0.6951,0.6950,0.6951
EURGBP,20041130,172500,0.6952,0.6952,0.6951,0.6952
EURGBP,20041130,172600,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,172700,0.6955,0.6955,0.6954,0.6955
EURGBP,20041130,172800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,172900,0.6953,0.6953,0.6952,0.6952
EURGBP,20041130,173000,0.6951,0.6951,0.6949,0.6949
EURGBP,20041130,173100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,173200,0.6948,0.6949,0.6948,0.6949
EURGBP,20041130,173300,0.6950,0.6950,0.6949,0.6950
EURGBP,20041130,173400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,173500,0.6951,0.6951,0.6950,0.6951
EURGBP,20041130,173600,0.6952,0.6952,0.6951,0.6952
EURGBP,20041130,173700,0.6951,0.6952,0.6951,0.6951
EURGBP,20041130,173800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,173900,0.6951,0.6951,0.6950,0.6950
EURGBP,20041130,174000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,174100,0.6949,0.6949,0.6947,0.6948
EURGBP,20041130,174200,0.6947,0.6948,0.6947,0.6948
EURGBP,20041130,174300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041130,174400,0.6947,0.6948,0.6947,0.6948
EURGBP,20041130,174500,0.6949,0.6950,0.6949,0.6949
EURGBP,20041130,174600,0.6950,0.6950,0.6949,0.6950
EURGBP,20041130,174700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,174800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041130,174900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041130,175000,0.6950,0.6950,0.6948,0.6949
EURGBP,20041130,175100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041130,175200,0.6949,0.6949,0.6948,0.6948
EURGBP,20041130,175300,0.6948,0.6948,0.6947,0.6947
EURGBP,20041130,175400,0.6946,0.6948,0.6946,0.6947
EURGBP,20041130,175500,0.6948,0.6948,0.6946,0.6946
EURGBP,20041130,175600,0.6947,0.6948,0.6947,0.6948
EURGBP,20041130,175700,0.6947,0.6948,0.6947,0.6948
EURGBP,20041130,175800,0.6947,0.6948,0.6947,0.6948
EURGBP,20041130,175900,0.6948,0.6949,0.6948,0.6948
EURGBP,20041130,180000,0.6949,0.6950,0.6948,0.6950
EURGBP,20041130,180100,0.6949,0.6950,0.6949,0.6949
EURGBP,20041130,180200,0.6948,0.6950,0.6948,0.6950
EURGBP,20041130,180300,0.6951,0.6954,0.6951,0.6954
EURGBP,20041130,180400,0.6955,0.6955,0.6954,0.6954
EURGBP,20041130,180500,0.6955,0.6955,0.6953,0.6954
EURGBP,20041130,180600,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,180700,0.6954,0.6954,0.6953,0.6954
EURGBP,20041130,180800,0.6955,0.6956,0.6954,0.6956
EURGBP,20041130,180900,0.6956,0.6956,0.6955,0.6956
EURGBP,20041130,181000,0.6955,0.6956,0.6955,0.6956
EURGBP,20041130,181100,0.6957,0.6957,0.6956,0.6957
EURGBP,20041130,181200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041130,181300,0.6957,0.6957,0.6956,0.6957
EURGBP,20041130,181400,0.6958,0.6958,0.6958,0.6958
EURGBP,20041130,181500,0.6957,0.6958,0.6957,0.6958
EURGBP,20041130,181600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,181700,0.6957,0.6957,0.6956,0.6957
EURGBP,20041130,181800,0.6956,0.6957,0.6956,0.6957
EURGBP,20041130,181900,0.6957,0.6960,0.6957,0.6959
EURGBP,20041130,182000,0.6960,0.6960,0.6958,0.6958
EURGBP,20041130,182100,0.6959,0.6959,0.6958,0.6958
EURGBP,20041130,182200,0.6958,0.6958,0.6957,0.6957
EURGBP,20041130,182300,0.6958,0.6958,0.6958,0.6958
EURGBP,20041130,182400,0.6958,0.6958,0.6958,0.6958
EURGBP,20041130,182500,0.6958,0.6959,0.6957,0.6957
EURGBP,20041130,182600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,182700,0.6958,0.6958,0.6957,0.6958
EURGBP,20041130,182800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,182900,0.6957,0.6958,0.6957,0.6958
EURGBP,20041130,183000,0.6959,0.6959,0.6958,0.6958
EURGBP,20041130,183100,0.6957,0.6958,0.6957,0.6958
EURGBP,20041130,183200,0.6959,0.6959,0.6957,0.6957
EURGBP,20041130,183300,0.6958,0.6958,0.6956,0.6956
EURGBP,20041130,183400,0.6957,0.6957,0.6955,0.6956
EURGBP,20041130,183500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041130,183600,0.6955,0.6955,0.6954,0.6955
EURGBP,20041130,183700,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,183800,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,183900,0.6954,0.6955,0.6952,0.6955
EURGBP,20041130,184000,0.6954,0.6955,0.6953,0.6955
EURGBP,20041130,184100,0.6954,0.6954,0.6953,0.6953
EURGBP,20041130,184200,0.6952,0.6954,0.6952,0.6953
EURGBP,20041130,184300,0.6952,0.6953,0.6950,0.6950
EURGBP,20041130,184400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041130,184500,0.6952,0.6952,0.6951,0.6952
EURGBP,20041130,184600,0.6951,0.6951,0.6950,0.6950
EURGBP,20041130,184700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041130,184800,0.6951,0.6952,0.6951,0.6951
EURGBP,20041130,184900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,185000,0.6949,0.6950,0.6949,0.6949
EURGBP,20041130,185100,0.6948,0.6949,0.6948,0.6948
EURGBP,20041130,185200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,185300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,185400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,185500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,185600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,185700,0.6951,0.6951,0.6950,0.6950
EURGBP,20041130,185800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041130,185900,0.6950,0.6951,0.6950,0.6951
EURGBP,20041130,190000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041130,190100,0.6951,0.6952,0.6951,0.6952
EURGBP,20041130,190200,0.6951,0.6951,0.6950,0.6950
EURGBP,20041130,190300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,190400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041130,190500,0.6949,0.6951,0.6949,0.6950
EURGBP,20041130,190600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041130,190700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041130,190800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041130,190900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,191000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,191100,0.6951,0.6951,0.6950,0.6951
EURGBP,20041130,191200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,191300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,191400,0.6950,0.6950,0.6949,0.6949
EURGBP,20041130,191500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041130,191600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041130,191700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041130,191800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041130,191900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,192000,0.6950,0.6950,0.6949,0.6949
EURGBP,20041130,192100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,192200,0.6948,0.6949,0.6948,0.6949
EURGBP,20041130,192300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,192400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041130,192500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,192600,0.6949,0.6949,0.6948,0.6949
EURGBP,20041130,192700,0.6948,0.6950,0.6948,0.6950
EURGBP,20041130,192800,0.6949,0.6949,0.6948,0.6949
EURGBP,20041130,192900,0.6950,0.6950,0.6949,0.6949
EURGBP,20041130,193000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,193100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041130,193200,0.6948,0.6949,0.6947,0.6949
EURGBP,20041130,193300,0.6948,0.6949,0.6948,0.6948
EURGBP,20041130,193400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041130,193500,0.6947,0.6948,0.6947,0.6948
EURGBP,20041130,193600,0.6947,0.6948,0.6947,0.6947
EURGBP,20041130,193700,0.6948,0.6948,0.6946,0.6946
EURGBP,20041130,193800,0.6947,0.6948,0.6947,0.6948
EURGBP,20041130,193900,0.6947,0.6948,0.6947,0.6948
EURGBP,20041130,194000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041130,194100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,194200,0.6949,0.6949,0.6948,0.6949
EURGBP,20041130,194300,0.6949,0.6950,0.6949,0.6950
EURGBP,20041130,194400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,194500,0.6949,0.6949,0.6948,0.6949
EURGBP,20041130,194600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,194700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041130,194800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041130,194900,0.6948,0.6948,0.6947,0.6948
EURGBP,20041130,195000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041130,195100,0.6948,0.6948,0.6947,0.6948
EURGBP,20041130,195200,0.6947,0.6949,0.6947,0.6948
EURGBP,20041130,195300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,195400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,195500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,195600,0.6948,0.6949,0.6948,0.6949
EURGBP,20041130,195700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,195800,0.6950,0.6950,0.6949,0.6949
EURGBP,20041130,195900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041130,200000,0.6950,0.6950,0.6949,0.6949
EURGBP,20041130,200100,0.6950,0.6951,0.6950,0.6950
EURGBP,20041130,200200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,200300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041130,200400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041130,200500,0.6951,0.6952,0.6951,0.6952
EURGBP,20041130,200600,0.6951,0.6952,0.6951,0.6951
EURGBP,20041130,200700,0.6952,0.6954,0.6951,0.6952
EURGBP,20041130,200800,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,200900,0.6953,0.6956,0.6952,0.6953
EURGBP,20041130,201000,0.6954,0.6954,0.6953,0.6953
EURGBP,20041130,201100,0.6954,0.6954,0.6952,0.6953
EURGBP,20041130,201200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,201300,0.6954,0.6954,0.6953,0.6953
EURGBP,20041130,201400,0.6954,0.6955,0.6954,0.6954
EURGBP,20041130,201500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,201600,0.6953,0.6953,0.6952,0.6953
EURGBP,20041130,201700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041130,201800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,201900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,202000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,202100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,202200,0.6953,0.6953,0.6952,0.6953
EURGBP,20041130,202300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,202400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,202500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,202600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,202700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,202800,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,202900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,203000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,203100,0.6954,0.6955,0.6954,0.6954
EURGBP,20041130,203200,0.6955,0.6955,0.6954,0.6955
EURGBP,20041130,203300,0.6955,0.6956,0.6955,0.6956
EURGBP,20041130,203400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041130,203500,0.6955,0.6956,0.6955,0.6956
EURGBP,20041130,203600,0.6955,0.6956,0.6955,0.6956
EURGBP,20041130,203700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,203800,0.6954,0.6955,0.6954,0.6954
EURGBP,20041130,203900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,204000,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,204100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,204200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,204300,0.6954,0.6954,0.6953,0.6953
EURGBP,20041130,204400,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,204500,0.6955,0.6955,0.6954,0.6954
EURGBP,20041130,204600,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,204700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,204800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041130,204900,0.6953,0.6954,0.6953,0.6953
EURGBP,20041130,205000,0.6952,0.6953,0.6952,0.6953
EURGBP,20041130,205100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,205200,0.6955,0.6955,0.6954,0.6955
EURGBP,20041130,205300,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,205400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,205500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,205600,0.6954,0.6954,0.6953,0.6953
EURGBP,20041130,205700,0.6954,0.6954,0.6953,0.6953
EURGBP,20041130,205800,0.6954,0.6954,0.6953,0.6954
EURGBP,20041130,205900,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,210000,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,210100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,210200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,210300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,210400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,210500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,210600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041130,210700,0.6951,0.6952,0.6950,0.6952
EURGBP,20041130,210800,0.6951,0.6952,0.6951,0.6952
EURGBP,20041130,210900,0.6951,0.6952,0.6951,0.6952
EURGBP,20041130,211000,0.6953,0.6953,0.6952,0.6953
EURGBP,20041130,211100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,211200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,211300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,211400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,211500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,211600,0.6954,0.6954,0.6953,0.6953
EURGBP,20041130,211700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,211800,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,211900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,212000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,212100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,212200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,212300,0.6955,0.6956,0.6955,0.6955
EURGBP,20041130,212400,0.6956,0.6957,0.6956,0.6957
EURGBP,20041130,212500,0.6957,0.6957,0.6956,0.6956
EURGBP,20041130,212600,0.6957,0.6957,0.6955,0.6955
EURGBP,20041130,212700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,212800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,212900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,213000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,213100,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,213200,0.6955,0.6956,0.6955,0.6956
EURGBP,20041130,213300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,213400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,213500,0.6956,0.6956,0.6955,0.6955
EURGBP,20041130,213600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,213700,0.6955,0.6956,0.6955,0.6956
EURGBP,20041130,213800,0.6955,0.6956,0.6955,0.6955
EURGBP,20041130,213900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,214000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041130,214100,0.6956,0.6956,0.6955,0.6955
EURGBP,20041130,214200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041130,214300,0.6955,0.6956,0.6955,0.6955
EURGBP,20041130,214400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,214500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,214600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,214700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,214800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,214900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,215000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,215100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,215200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,215300,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,215400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,215500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,215600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,215700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,215800,0.6955,0.6955,0.6954,0.6955
EURGBP,20041130,215900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,220000,0.6956,0.6956,0.6955,0.6955
EURGBP,20041130,220100,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,220200,0.6954,0.6955,0.6954,0.6954
EURGBP,20041130,220300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,220400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,220500,0.6955,0.6955,0.6954,0.6954
EURGBP,20041130,220600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,220700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,220800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,220900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,221000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,221100,0.6955,0.6955,0.6954,0.6955
EURGBP,20041130,221200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,221300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,221400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,221500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,221600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,221700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,221800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,221900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,222000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,222100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,222200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,222300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,222400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,222500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,222600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,222700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,222800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,222900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,223000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,223100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,223200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,223300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,223400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,223500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,223600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,223700,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,223800,0.6956,0.6956,0.6955,0.6955
EURGBP,20041130,223900,0.6955,0.6956,0.6955,0.6956
EURGBP,20041130,224000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041130,224100,0.6955,0.6956,0.6955,0.6956
EURGBP,20041130,224200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,224300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,224400,0.6955,0.6955,0.6954,0.6954
EURGBP,20041130,224500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,224600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,224700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,224800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,224900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,225000,0.6953,0.6954,0.6953,0.6953
EURGBP,20041130,225100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,225200,0.6954,0.6954,0.6953,0.6954
EURGBP,20041130,225300,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,225400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,225500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,225600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,225700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,225800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,225900,0.6954,0.6954,0.6953,0.6954
EURGBP,20041130,230000,0.6953,0.6953,0.6952,0.6953
EURGBP,20041130,230100,0.6952,0.6953,0.6952,0.6953
EURGBP,20041130,230200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,230300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041130,230400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,230500,0.6954,0.6954,0.6953,0.6953
EURGBP,20041130,230600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,230700,0.6954,0.6954,0.6953,0.6953
EURGBP,20041130,230800,0.6952,0.6953,0.6952,0.6952
EURGBP,20041130,230900,0.6952,0.6953,0.6952,0.6952
EURGBP,20041130,231000,0.6953,0.6954,0.6953,0.6954
EURGBP,20041130,231100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,231200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,231300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,231400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,231500,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,231600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,231700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,231800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041130,231900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,232000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,232100,0.6955,0.6956,0.6955,0.6956
EURGBP,20041130,232200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,232300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,232400,0.6954,0.6955,0.6954,0.6954
EURGBP,20041130,232500,0.6954,0.6955,0.6954,0.6955
EURGBP,20041130,232600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,232700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,232800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,232900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,233000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,233100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,233200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,233300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041130,233400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,233500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041130,233600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041130,233700,0.6956,0.6957,0.6956,0.6957
EURGBP,20041130,233800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,233900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,234000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,234100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,234200,0.6956,0.6957,0.6956,0.6957
EURGBP,20041130,234300,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,234400,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,234500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,234600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,234700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,234800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,234900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,235000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,235100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041130,235200,0.6957,0.6958,0.6957,0.6958
EURGBP,20041130,235300,0.6957,0.6958,0.6957,0.6958
EURGBP,20041130,235400,0.6958,0.6958,0.6958,0.6958
EURGBP,20041130,235500,0.6959,0.6960,0.6959,0.6960
EURGBP,20041130,235600,0.6959,0.6959,0.6959,0.6959
EURGBP,20041130,235700,0.6960,0.6960,0.6959,0.6959
EURGBP,20041130,235800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041130,235900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041201,000000,0.6959,0.6959,0.6958,0.6958
EURCHF,20041130,000100,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,000200,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,000300,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,000400,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,000500,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,000600,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,000700,1.5158,1.5158,1.5156,1.5156
EURCHF,20041130,000800,1.5156,1.5156,1.5156,1.5156
EURCHF,20041130,000900,1.5157,1.5157,1.5154,1.5154
EURCHF,20041130,001000,1.5155,1.5155,1.5154,1.5154
EURCHF,20041130,001100,1.5155,1.5156,1.5155,1.5156
EURCHF,20041130,001200,1.5155,1.5156,1.5155,1.5156
EURCHF,20041130,001300,1.5155,1.5156,1.5155,1.5156
EURCHF,20041130,001400,1.5156,1.5156,1.5156,1.5156
EURCHF,20041130,001500,1.5156,1.5156,1.5156,1.5156
EURCHF,20041130,001600,1.5156,1.5156,1.5156,1.5156
EURCHF,20041130,001700,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,001800,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,001900,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,002000,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,002100,1.5157,1.5157,1.5156,1.5156
EURCHF,20041130,002200,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,002300,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,002400,1.5157,1.5157,1.5156,1.5157
EURCHF,20041130,002500,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,002600,1.5156,1.5157,1.5156,1.5157
EURCHF,20041130,002700,1.5157,1.5157,1.5156,1.5156
EURCHF,20041130,002800,1.5154,1.5154,1.5154,1.5154
EURCHF,20041130,002900,1.5154,1.5156,1.5154,1.5156
EURCHF,20041130,003000,1.5155,1.5155,1.5154,1.5154
EURCHF,20041130,003100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041130,003200,1.5155,1.5156,1.5154,1.5154
EURCHF,20041130,003300,1.5155,1.5155,1.5155,1.5155
EURCHF,20041130,003400,1.5155,1.5156,1.5155,1.5156
EURCHF,20041130,003500,1.5155,1.5155,1.5155,1.5155
EURCHF,20041130,003600,1.5155,1.5155,1.5155,1.5155
EURCHF,20041130,003700,1.5155,1.5155,1.5155,1.5155
EURCHF,20041130,003800,1.5155,1.5155,1.5155,1.5155
EURCHF,20041130,003900,1.5155,1.5155,1.5155,1.5155
EURCHF,20041130,004000,1.5155,1.5155,1.5155,1.5155
EURCHF,20041130,004100,1.5155,1.5156,1.5155,1.5156
EURCHF,20041130,004200,1.5156,1.5156,1.5156,1.5156
EURCHF,20041130,004300,1.5155,1.5157,1.5155,1.5157
EURCHF,20041130,004400,1.5158,1.5160,1.5158,1.5158
EURCHF,20041130,004500,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,004600,1.5159,1.5159,1.5158,1.5159
EURCHF,20041130,004700,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,004800,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,004900,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,005000,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,005100,1.5158,1.5159,1.5157,1.5159
EURCHF,20041130,005200,1.5158,1.5158,1.5157,1.5157
EURCHF,20041130,005300,1.5158,1.5158,1.5155,1.5157
EURCHF,20041130,005400,1.5156,1.5160,1.5156,1.5160
EURCHF,20041130,005500,1.5161,1.5162,1.5159,1.5161
EURCHF,20041130,005600,1.5162,1.5166,1.5162,1.5165
EURCHF,20041130,005700,1.5163,1.5164,1.5160,1.5160
EURCHF,20041130,005800,1.5159,1.5160,1.5156,1.5157
EURCHF,20041130,005900,1.5156,1.5157,1.5156,1.5157
EURCHF,20041130,010000,1.5158,1.5160,1.5158,1.5160
EURCHF,20041130,010100,1.5161,1.5161,1.5160,1.5160
EURCHF,20041130,010200,1.5161,1.5161,1.5154,1.5156
EURCHF,20041130,010300,1.5157,1.5158,1.5156,1.5158
EURCHF,20041130,010400,1.5157,1.5157,1.5156,1.5156
EURCHF,20041130,010500,1.5155,1.5158,1.5155,1.5157
EURCHF,20041130,010600,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,010700,1.5158,1.5159,1.5157,1.5157
EURCHF,20041130,010800,1.5158,1.5158,1.5157,1.5158
EURCHF,20041130,010900,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,011000,1.5157,1.5159,1.5156,1.5158
EURCHF,20041130,011100,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,011200,1.5160,1.5161,1.5160,1.5161
EURCHF,20041130,011300,1.5160,1.5160,1.5159,1.5160
EURCHF,20041130,011400,1.5159,1.5159,1.5153,1.5154
EURCHF,20041130,011500,1.5155,1.5156,1.5155,1.5156
EURCHF,20041130,011600,1.5157,1.5157,1.5155,1.5155
EURCHF,20041130,011700,1.5156,1.5159,1.5156,1.5159
EURCHF,20041130,011800,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,011900,1.5159,1.5160,1.5158,1.5160
EURCHF,20041130,012000,1.5158,1.5160,1.5158,1.5160
EURCHF,20041130,012100,1.5159,1.5159,1.5157,1.5158
EURCHF,20041130,012200,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,012300,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,012400,1.5158,1.5158,1.5157,1.5157
EURCHF,20041130,012500,1.5158,1.5158,1.5157,1.5157
EURCHF,20041130,012600,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,012700,1.5157,1.5157,1.5157,1.5157
EURCHF,20041130,012800,1.5158,1.5158,1.5157,1.5157
EURCHF,20041130,012900,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,013000,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,013100,1.5159,1.5159,1.5158,1.5158
EURCHF,20041130,013200,1.5159,1.5161,1.5159,1.5159
EURCHF,20041130,013300,1.5160,1.5161,1.5160,1.5161
EURCHF,20041130,013400,1.5162,1.5163,1.5162,1.5163
EURCHF,20041130,013500,1.5164,1.5164,1.5163,1.5163
EURCHF,20041130,013600,1.5164,1.5165,1.5163,1.5165
EURCHF,20041130,013700,1.5164,1.5165,1.5163,1.5164
EURCHF,20041130,013800,1.5163,1.5163,1.5162,1.5162
EURCHF,20041130,013900,1.5163,1.5163,1.5162,1.5163
EURCHF,20041130,014000,1.5164,1.5165,1.5164,1.5165
EURCHF,20041130,014100,1.5165,1.5165,1.5164,1.5165
EURCHF,20041130,014200,1.5164,1.5165,1.5163,1.5165
EURCHF,20041130,014300,1.5165,1.5166,1.5165,1.5166
EURCHF,20041130,014400,1.5165,1.5165,1.5165,1.5165
EURCHF,20041130,014500,1.5164,1.5165,1.5164,1.5164
EURCHF,20041130,014600,1.5163,1.5163,1.5162,1.5163
EURCHF,20041130,014700,1.5163,1.5163,1.5163,1.5163
EURCHF,20041130,014800,1.5162,1.5162,1.5161,1.5162
EURCHF,20041130,014900,1.5161,1.5161,1.5160,1.5161
EURCHF,20041130,015000,1.5162,1.5165,1.5161,1.5161
EURCHF,20041130,015100,1.5160,1.5160,1.5157,1.5157
EURCHF,20041130,015200,1.5156,1.5157,1.5156,1.5156
EURCHF,20041130,015300,1.5155,1.5155,1.5154,1.5155
EURCHF,20041130,015400,1.5156,1.5158,1.5156,1.5157
EURCHF,20041130,015500,1.5156,1.5158,1.5156,1.5158
EURCHF,20041130,015600,1.5159,1.5159,1.5157,1.5157
EURCHF,20041130,015700,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,015800,1.5157,1.5159,1.5157,1.5159
EURCHF,20041130,015900,1.5158,1.5159,1.5158,1.5158
EURCHF,20041130,020000,1.5159,1.5159,1.5158,1.5158
EURCHF,20041130,020100,1.5159,1.5159,1.5157,1.5158
EURCHF,20041130,020200,1.5158,1.5158,1.5157,1.5157
EURCHF,20041130,020300,1.5156,1.5156,1.5154,1.5155
EURCHF,20041130,020400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041130,020500,1.5155,1.5155,1.5152,1.5152
EURCHF,20041130,020600,1.5150,1.5150,1.5147,1.5149
EURCHF,20041130,020700,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,020800,1.5149,1.5149,1.5147,1.5149
EURCHF,20041130,020900,1.5151,1.5153,1.5151,1.5153
EURCHF,20041130,021000,1.5154,1.5155,1.5153,1.5153
EURCHF,20041130,021100,1.5152,1.5154,1.5152,1.5153
EURCHF,20041130,021200,1.5154,1.5154,1.5152,1.5153
EURCHF,20041130,021300,1.5152,1.5158,1.5151,1.5158
EURCHF,20041130,021400,1.5156,1.5156,1.5153,1.5153
EURCHF,20041130,021500,1.5152,1.5154,1.5152,1.5154
EURCHF,20041130,021600,1.5153,1.5154,1.5151,1.5151
EURCHF,20041130,021700,1.5150,1.5151,1.5149,1.5151
EURCHF,20041130,021800,1.5152,1.5154,1.5152,1.5154
EURCHF,20041130,021900,1.5153,1.5153,1.5150,1.5150
EURCHF,20041130,022000,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,022100,1.5151,1.5153,1.5151,1.5153
EURCHF,20041130,022200,1.5154,1.5156,1.5154,1.5156
EURCHF,20041130,022300,1.5157,1.5157,1.5155,1.5156
EURCHF,20041130,022400,1.5157,1.5157,1.5155,1.5155
EURCHF,20041130,022500,1.5156,1.5159,1.5156,1.5157
EURCHF,20041130,022600,1.5158,1.5160,1.5158,1.5159
EURCHF,20041130,022700,1.5160,1.5160,1.5158,1.5159
EURCHF,20041130,022800,1.5158,1.5159,1.5158,1.5159
EURCHF,20041130,022900,1.5158,1.5160,1.5158,1.5159
EURCHF,20041130,023000,1.5158,1.5159,1.5158,1.5159
EURCHF,20041130,023100,1.5159,1.5159,1.5159,1.5159
EURCHF,20041130,023200,1.5156,1.5156,1.5155,1.5155
EURCHF,20041130,023300,1.5154,1.5158,1.5154,1.5157
EURCHF,20041130,023400,1.5156,1.5158,1.5156,1.5156
EURCHF,20041130,023500,1.5157,1.5157,1.5156,1.5156
EURCHF,20041130,023600,1.5155,1.5156,1.5155,1.5155
EURCHF,20041130,023700,1.5154,1.5154,1.5153,1.5153
EURCHF,20041130,023800,1.5154,1.5154,1.5153,1.5154
EURCHF,20041130,023900,1.5154,1.5155,1.5154,1.5155
EURCHF,20041130,024000,1.5154,1.5156,1.5154,1.5156
EURCHF,20041130,024100,1.5157,1.5158,1.5156,1.5156
EURCHF,20041130,024200,1.5155,1.5156,1.5154,1.5155
EURCHF,20041130,024300,1.5156,1.5156,1.5152,1.5153
EURCHF,20041130,024400,1.5154,1.5158,1.5154,1.5158
EURCHF,20041130,024500,1.5159,1.5159,1.5159,1.5159
EURCHF,20041130,024600,1.5158,1.5158,1.5157,1.5157
EURCHF,20041130,024700,1.5158,1.5160,1.5158,1.5159
EURCHF,20041130,024800,1.5158,1.5160,1.5158,1.5159
EURCHF,20041130,024900,1.5158,1.5158,1.5154,1.5158
EURCHF,20041130,025000,1.5156,1.5158,1.5155,1.5157
EURCHF,20041130,025100,1.5158,1.5159,1.5158,1.5159
EURCHF,20041130,025200,1.5159,1.5159,1.5157,1.5157
EURCHF,20041130,025300,1.5158,1.5160,1.5158,1.5159
EURCHF,20041130,025400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,025500,1.5158,1.5158,1.5157,1.5158
EURCHF,20041130,025600,1.5157,1.5159,1.5156,1.5156
EURCHF,20041130,025700,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,025800,1.5158,1.5160,1.5158,1.5160
EURCHF,20041130,025900,1.5160,1.5160,1.5160,1.5160
EURCHF,20041130,030000,1.5158,1.5158,1.5156,1.5156
EURCHF,20041130,030100,1.5157,1.5158,1.5156,1.5156
EURCHF,20041130,030200,1.5157,1.5159,1.5157,1.5159
EURCHF,20041130,030300,1.5158,1.5159,1.5154,1.5154
EURCHF,20041130,030400,1.5155,1.5157,1.5154,1.5156
EURCHF,20041130,030500,1.5155,1.5156,1.5154,1.5156
EURCHF,20041130,030600,1.5155,1.5155,1.5154,1.5154
EURCHF,20041130,030700,1.5153,1.5153,1.5151,1.5151
EURCHF,20041130,030800,1.5151,1.5153,1.5151,1.5153
EURCHF,20041130,030900,1.5154,1.5155,1.5154,1.5155
EURCHF,20041130,031000,1.5156,1.5156,1.5154,1.5154
EURCHF,20041130,031100,1.5153,1.5154,1.5153,1.5153
EURCHF,20041130,031200,1.5153,1.5153,1.5153,1.5153
EURCHF,20041130,031300,1.5154,1.5154,1.5153,1.5154
EURCHF,20041130,031400,1.5154,1.5154,1.5154,1.5154
EURCHF,20041130,031500,1.5155,1.5156,1.5155,1.5155
EURCHF,20041130,031600,1.5156,1.5157,1.5156,1.5157
EURCHF,20041130,031700,1.5156,1.5156,1.5155,1.5155
EURCHF,20041130,031800,1.5154,1.5156,1.5154,1.5156
EURCHF,20041130,031900,1.5156,1.5157,1.5156,1.5157
EURCHF,20041130,032000,1.5156,1.5156,1.5156,1.5156
EURCHF,20041130,032100,1.5156,1.5156,1.5156,1.5156
EURCHF,20041130,032200,1.5157,1.5158,1.5156,1.5157
EURCHF,20041130,032300,1.5158,1.5158,1.5157,1.5157
EURCHF,20041130,032400,1.5158,1.5158,1.5156,1.5157
EURCHF,20041130,032500,1.5158,1.5159,1.5158,1.5159
EURCHF,20041130,032600,1.5158,1.5158,1.5157,1.5157
EURCHF,20041130,032700,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,032800,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,032900,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,033000,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,033100,1.5159,1.5159,1.5159,1.5159
EURCHF,20041130,033200,1.5158,1.5158,1.5157,1.5158
EURCHF,20041130,033300,1.5157,1.5160,1.5157,1.5160
EURCHF,20041130,033400,1.5159,1.5159,1.5158,1.5159
EURCHF,20041130,033500,1.5158,1.5159,1.5158,1.5159
EURCHF,20041130,033600,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,033700,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,033800,1.5157,1.5157,1.5156,1.5156
EURCHF,20041130,033900,1.5155,1.5157,1.5155,1.5156
EURCHF,20041130,034000,1.5155,1.5155,1.5154,1.5154
EURCHF,20041130,034100,1.5153,1.5154,1.5153,1.5153
EURCHF,20041130,034200,1.5154,1.5154,1.5154,1.5154
EURCHF,20041130,034300,1.5155,1.5155,1.5154,1.5154
EURCHF,20041130,034400,1.5152,1.5152,1.5149,1.5149
EURCHF,20041130,034500,1.5150,1.5151,1.5149,1.5151
EURCHF,20041130,034600,1.5152,1.5153,1.5152,1.5153
EURCHF,20041130,034700,1.5153,1.5153,1.5152,1.5152
EURCHF,20041130,034800,1.5151,1.5152,1.5151,1.5152
EURCHF,20041130,034900,1.5153,1.5154,1.5153,1.5154
EURCHF,20041130,035000,1.5154,1.5154,1.5154,1.5154
EURCHF,20041130,035100,1.5155,1.5155,1.5155,1.5155
EURCHF,20041130,035200,1.5156,1.5157,1.5156,1.5157
EURCHF,20041130,035300,1.5156,1.5156,1.5154,1.5154
EURCHF,20041130,035400,1.5153,1.5153,1.5151,1.5151
EURCHF,20041130,035500,1.5151,1.5151,1.5149,1.5149
EURCHF,20041130,035600,1.5148,1.5149,1.5147,1.5148
EURCHF,20041130,035700,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,035800,1.5149,1.5149,1.5147,1.5147
EURCHF,20041130,035900,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,040000,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,040100,1.5147,1.5149,1.5147,1.5149
EURCHF,20041130,040200,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,040300,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,040400,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,040500,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,040600,1.5149,1.5150,1.5149,1.5149
EURCHF,20041130,040700,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,040800,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,040900,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,041000,1.5150,1.5151,1.5150,1.5150
EURCHF,20041130,041100,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,041200,1.5149,1.5150,1.5149,1.5150
EURCHF,20041130,041300,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,041400,1.5150,1.5151,1.5149,1.5149
EURCHF,20041130,041500,1.5150,1.5151,1.5149,1.5150
EURCHF,20041130,041600,1.5150,1.5150,1.5148,1.5148
EURCHF,20041130,041700,1.5149,1.5150,1.5149,1.5149
EURCHF,20041130,041800,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,041900,1.5150,1.5151,1.5149,1.5151
EURCHF,20041130,042000,1.5150,1.5151,1.5149,1.5150
EURCHF,20041130,042100,1.5151,1.5151,1.5149,1.5149
EURCHF,20041130,042200,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,042300,1.5148,1.5149,1.5147,1.5149
EURCHF,20041130,042400,1.5150,1.5151,1.5149,1.5149
EURCHF,20041130,042500,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,042600,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,042700,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,042800,1.5147,1.5148,1.5147,1.5147
EURCHF,20041130,042900,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,043000,1.5149,1.5149,1.5147,1.5147
EURCHF,20041130,043100,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,043200,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,043300,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,043400,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,043500,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,043600,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,043700,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,043800,1.5149,1.5149,1.5148,1.5148
EURCHF,20041130,043900,1.5147,1.5148,1.5147,1.5147
EURCHF,20041130,044000,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,044100,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,044200,1.5148,1.5151,1.5148,1.5150
EURCHF,20041130,044300,1.5149,1.5149,1.5148,1.5149
EURCHF,20041130,044400,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,044500,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,044600,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,044700,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,044800,1.5148,1.5148,1.5147,1.5148
EURCHF,20041130,044900,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,045000,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,045100,1.5147,1.5148,1.5144,1.5144
EURCHF,20041130,045200,1.5145,1.5146,1.5145,1.5146
EURCHF,20041130,045300,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,045400,1.5147,1.5148,1.5147,1.5147
EURCHF,20041130,045500,1.5146,1.5148,1.5146,1.5148
EURCHF,20041130,045600,1.5147,1.5147,1.5146,1.5147
EURCHF,20041130,045700,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,045800,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,045900,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,050000,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,050100,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,050200,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,050300,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,050400,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,050500,1.5149,1.5150,1.5149,1.5150
EURCHF,20041130,050600,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,050700,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,050800,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,050900,1.5149,1.5151,1.5149,1.5151
EURCHF,20041130,051000,1.5150,1.5152,1.5150,1.5151
EURCHF,20041130,051100,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,051200,1.5151,1.5151,1.5150,1.5150
EURCHF,20041130,051300,1.5151,1.5151,1.5150,1.5150
EURCHF,20041130,051400,1.5151,1.5152,1.5151,1.5152
EURCHF,20041130,051500,1.5152,1.5153,1.5152,1.5153
EURCHF,20041130,051600,1.5154,1.5154,1.5154,1.5154
EURCHF,20041130,051700,1.5154,1.5154,1.5153,1.5153
EURCHF,20041130,051800,1.5152,1.5154,1.5152,1.5154
EURCHF,20041130,051900,1.5153,1.5154,1.5151,1.5151
EURCHF,20041130,052000,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,052100,1.5150,1.5150,1.5149,1.5149
EURCHF,20041130,052200,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,052300,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,052400,1.5152,1.5153,1.5152,1.5152
EURCHF,20041130,052500,1.5151,1.5153,1.5151,1.5152
EURCHF,20041130,052600,1.5152,1.5152,1.5152,1.5152
EURCHF,20041130,052700,1.5153,1.5153,1.5153,1.5153
EURCHF,20041130,052800,1.5152,1.5152,1.5152,1.5152
EURCHF,20041130,052900,1.5152,1.5153,1.5152,1.5153
EURCHF,20041130,053000,1.5152,1.5152,1.5151,1.5152
EURCHF,20041130,053100,1.5151,1.5152,1.5151,1.5152
EURCHF,20041130,053200,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,053300,1.5151,1.5151,1.5150,1.5150
EURCHF,20041130,053400,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,053500,1.5149,1.5150,1.5149,1.5150
EURCHF,20041130,053600,1.5151,1.5153,1.5151,1.5153
EURCHF,20041130,053700,1.5154,1.5154,1.5153,1.5153
EURCHF,20041130,053800,1.5152,1.5152,1.5150,1.5150
EURCHF,20041130,053900,1.5151,1.5151,1.5150,1.5151
EURCHF,20041130,054000,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,054100,1.5150,1.5152,1.5150,1.5152
EURCHF,20041130,054200,1.5153,1.5155,1.5151,1.5151
EURCHF,20041130,054300,1.5152,1.5153,1.5151,1.5152
EURCHF,20041130,054400,1.5153,1.5153,1.5151,1.5153
EURCHF,20041130,054500,1.5152,1.5153,1.5151,1.5151
EURCHF,20041130,054600,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,054700,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,054800,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,054900,1.5151,1.5152,1.5151,1.5151
EURCHF,20041130,055000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041130,055100,1.5152,1.5152,1.5152,1.5152
EURCHF,20041130,055200,1.5152,1.5152,1.5152,1.5152
EURCHF,20041130,055300,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,055400,1.5151,1.5152,1.5151,1.5152
EURCHF,20041130,055500,1.5153,1.5153,1.5153,1.5153
EURCHF,20041130,055600,1.5153,1.5153,1.5151,1.5151
EURCHF,20041130,055700,1.5152,1.5152,1.5151,1.5151
EURCHF,20041130,055800,1.5152,1.5152,1.5151,1.5152
EURCHF,20041130,055900,1.5152,1.5152,1.5152,1.5152
EURCHF,20041130,060000,1.5153,1.5153,1.5151,1.5151
EURCHF,20041130,060100,1.5152,1.5152,1.5151,1.5151
EURCHF,20041130,060200,1.5152,1.5152,1.5152,1.5152
EURCHF,20041130,060300,1.5152,1.5152,1.5150,1.5150
EURCHF,20041130,060400,1.5151,1.5151,1.5150,1.5151
EURCHF,20041130,060500,1.5150,1.5150,1.5149,1.5150
EURCHF,20041130,060600,1.5149,1.5151,1.5149,1.5151
EURCHF,20041130,060700,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,060800,1.5149,1.5149,1.5148,1.5148
EURCHF,20041130,060900,1.5149,1.5149,1.5148,1.5149
EURCHF,20041130,061000,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,061100,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,061200,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,061300,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,061400,1.5149,1.5151,1.5149,1.5151
EURCHF,20041130,061500,1.5150,1.5150,1.5148,1.5149
EURCHF,20041130,061600,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,061700,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,061800,1.5151,1.5151,1.5150,1.5151
EURCHF,20041130,061900,1.5152,1.5152,1.5151,1.5151
EURCHF,20041130,062000,1.5150,1.5151,1.5149,1.5151
EURCHF,20041130,062100,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,062200,1.5150,1.5150,1.5149,1.5150
EURCHF,20041130,062300,1.5151,1.5151,1.5150,1.5150
EURCHF,20041130,062400,1.5149,1.5150,1.5149,1.5150
EURCHF,20041130,062500,1.5151,1.5152,1.5151,1.5151
EURCHF,20041130,062600,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,062700,1.5151,1.5152,1.5151,1.5152
EURCHF,20041130,062800,1.5151,1.5151,1.5150,1.5150
EURCHF,20041130,062900,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,063000,1.5152,1.5152,1.5152,1.5152
EURCHF,20041130,063100,1.5152,1.5152,1.5151,1.5152
EURCHF,20041130,063200,1.5153,1.5154,1.5153,1.5154
EURCHF,20041130,063300,1.5154,1.5154,1.5152,1.5152
EURCHF,20041130,063400,1.5151,1.5151,1.5149,1.5149
EURCHF,20041130,063500,1.5150,1.5151,1.5150,1.5150
EURCHF,20041130,063600,1.5151,1.5151,1.5149,1.5150
EURCHF,20041130,063700,1.5151,1.5151,1.5149,1.5149
EURCHF,20041130,063800,1.5151,1.5151,1.5149,1.5149
EURCHF,20041130,063900,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,064000,1.5150,1.5151,1.5149,1.5149
EURCHF,20041130,064100,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,064200,1.5150,1.5150,1.5149,1.5149
EURCHF,20041130,064300,1.5150,1.5151,1.5149,1.5149
EURCHF,20041130,064400,1.5150,1.5151,1.5149,1.5151
EURCHF,20041130,064500,1.5150,1.5151,1.5149,1.5151
EURCHF,20041130,064600,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,064700,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,064800,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,064900,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,065000,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,065100,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,065200,1.5151,1.5151,1.5149,1.5149
EURCHF,20041130,065300,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,065400,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,065500,1.5151,1.5151,1.5149,1.5149
EURCHF,20041130,065600,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,065700,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,065800,1.5150,1.5150,1.5149,1.5150
EURCHF,20041130,065900,1.5149,1.5149,1.5148,1.5149
EURCHF,20041130,070000,1.5147,1.5149,1.5147,1.5149
EURCHF,20041130,070100,1.5150,1.5150,1.5148,1.5148
EURCHF,20041130,070200,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,070300,1.5149,1.5149,1.5147,1.5149
EURCHF,20041130,070400,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,070500,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,070600,1.5152,1.5152,1.5150,1.5150
EURCHF,20041130,070700,1.5149,1.5149,1.5148,1.5148
EURCHF,20041130,070800,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,070900,1.5150,1.5150,1.5149,1.5149
EURCHF,20041130,071000,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,071100,1.5147,1.5147,1.5146,1.5146
EURCHF,20041130,071200,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,071300,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,071400,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,071500,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,071600,1.5146,1.5148,1.5146,1.5148
EURCHF,20041130,071700,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,071800,1.5147,1.5147,1.5146,1.5146
EURCHF,20041130,071900,1.5147,1.5147,1.5146,1.5147
EURCHF,20041130,072000,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,072100,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,072200,1.5148,1.5148,1.5146,1.5146
EURCHF,20041130,072300,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,072400,1.5146,1.5147,1.5146,1.5147
EURCHF,20041130,072500,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,072600,1.5147,1.5147,1.5145,1.5145
EURCHF,20041130,072700,1.5146,1.5146,1.5145,1.5145
EURCHF,20041130,072800,1.5146,1.5147,1.5145,1.5147
EURCHF,20041130,072900,1.5146,1.5146,1.5145,1.5146
EURCHF,20041130,073000,1.5145,1.5146,1.5145,1.5146
EURCHF,20041130,073100,1.5147,1.5147,1.5145,1.5146
EURCHF,20041130,073200,1.5145,1.5145,1.5145,1.5145
EURCHF,20041130,073300,1.5145,1.5145,1.5145,1.5145
EURCHF,20041130,073400,1.5146,1.5147,1.5146,1.5147
EURCHF,20041130,073500,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,073600,1.5146,1.5147,1.5146,1.5146
EURCHF,20041130,073700,1.5147,1.5147,1.5146,1.5147
EURCHF,20041130,073800,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,073900,1.5148,1.5148,1.5145,1.5147
EURCHF,20041130,074000,1.5146,1.5147,1.5146,1.5146
EURCHF,20041130,074100,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,074200,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,074300,1.5147,1.5151,1.5147,1.5149
EURCHF,20041130,074400,1.5148,1.5151,1.5148,1.5149
EURCHF,20041130,074500,1.5148,1.5148,1.5147,1.5148
EURCHF,20041130,074600,1.5149,1.5149,1.5147,1.5149
EURCHF,20041130,074700,1.5150,1.5151,1.5150,1.5150
EURCHF,20041130,074800,1.5149,1.5150,1.5149,1.5149
EURCHF,20041130,074900,1.5149,1.5150,1.5149,1.5150
EURCHF,20041130,075000,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,075100,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,075200,1.5151,1.5151,1.5150,1.5150
EURCHF,20041130,075300,1.5151,1.5151,1.5147,1.5149
EURCHF,20041130,075400,1.5148,1.5151,1.5148,1.5151
EURCHF,20041130,075500,1.5153,1.5153,1.5153,1.5153
EURCHF,20041130,075600,1.5153,1.5153,1.5149,1.5151
EURCHF,20041130,075700,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,075800,1.5152,1.5153,1.5151,1.5151
EURCHF,20041130,075900,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,080000,1.5152,1.5152,1.5150,1.5150
EURCHF,20041130,080100,1.5151,1.5151,1.5150,1.5150
EURCHF,20041130,080200,1.5151,1.5151,1.5150,1.5151
EURCHF,20041130,080300,1.5152,1.5152,1.5151,1.5152
EURCHF,20041130,080400,1.5151,1.5151,1.5150,1.5151
EURCHF,20041130,080500,1.5152,1.5155,1.5152,1.5155
EURCHF,20041130,080600,1.5156,1.5156,1.5154,1.5155
EURCHF,20041130,080700,1.5156,1.5156,1.5154,1.5155
EURCHF,20041130,080800,1.5156,1.5156,1.5155,1.5156
EURCHF,20041130,080900,1.5155,1.5156,1.5154,1.5155
EURCHF,20041130,081000,1.5156,1.5156,1.5154,1.5155
EURCHF,20041130,081100,1.5156,1.5156,1.5154,1.5154
EURCHF,20041130,081200,1.5155,1.5155,1.5154,1.5154
EURCHF,20041130,081300,1.5155,1.5156,1.5154,1.5154
EURCHF,20041130,081400,1.5155,1.5156,1.5154,1.5154
EURCHF,20041130,081500,1.5155,1.5157,1.5155,1.5157
EURCHF,20041130,081600,1.5158,1.5158,1.5156,1.5156
EURCHF,20041130,081700,1.5156,1.5157,1.5156,1.5156
EURCHF,20041130,081800,1.5157,1.5158,1.5157,1.5157
EURCHF,20041130,081900,1.5158,1.5158,1.5157,1.5158
EURCHF,20041130,082000,1.5157,1.5157,1.5156,1.5156
EURCHF,20041130,082100,1.5156,1.5157,1.5156,1.5157
EURCHF,20041130,082200,1.5156,1.5157,1.5156,1.5157
EURCHF,20041130,082300,1.5156,1.5158,1.5156,1.5158
EURCHF,20041130,082400,1.5157,1.5157,1.5156,1.5157
EURCHF,20041130,082500,1.5156,1.5159,1.5156,1.5158
EURCHF,20041130,082600,1.5159,1.5160,1.5159,1.5160
EURCHF,20041130,082700,1.5161,1.5162,1.5161,1.5161
EURCHF,20041130,082800,1.5162,1.5163,1.5161,1.5161
EURCHF,20041130,082900,1.5162,1.5163,1.5162,1.5163
EURCHF,20041130,083000,1.5162,1.5163,1.5161,1.5162
EURCHF,20041130,083100,1.5163,1.5164,1.5162,1.5162
EURCHF,20041130,083200,1.5161,1.5163,1.5160,1.5160
EURCHF,20041130,083300,1.5159,1.5159,1.5157,1.5158
EURCHF,20041130,083500,1.5158,1.5158,1.5157,1.5158
EURCHF,20041130,083600,1.5157,1.5158,1.5157,1.5158
EURCHF,20041130,083700,1.5157,1.5158,1.5156,1.5157
EURCHF,20041130,083800,1.5158,1.5160,1.5158,1.5158
EURCHF,20041130,083900,1.5160,1.5160,1.5158,1.5158
EURCHF,20041130,084000,1.5157,1.5159,1.5156,1.5158
EURCHF,20041130,084100,1.5157,1.5158,1.5157,1.5157
EURCHF,20041130,084200,1.5158,1.5158,1.5156,1.5156
EURCHF,20041130,084300,1.5157,1.5159,1.5157,1.5158
EURCHF,20041130,084400,1.5158,1.5158,1.5158,1.5158
EURCHF,20041130,084500,1.5157,1.5158,1.5156,1.5158
EURCHF,20041130,084600,1.5157,1.5161,1.5157,1.5161
EURCHF,20041130,084700,1.5160,1.5160,1.5158,1.5160
EURCHF,20041130,084800,1.5159,1.5160,1.5159,1.5160
EURCHF,20041130,084900,1.5161,1.5161,1.5160,1.5161
EURCHF,20041130,085000,1.5160,1.5160,1.5159,1.5160
EURCHF,20041130,085100,1.5159,1.5160,1.5158,1.5160
EURCHF,20041130,085200,1.5159,1.5160,1.5159,1.5160
EURCHF,20041130,085300,1.5161,1.5161,1.5158,1.5159
EURCHF,20041130,085400,1.5160,1.5160,1.5158,1.5159
EURCHF,20041130,085500,1.5160,1.5161,1.5160,1.5161
EURCHF,20041130,085600,1.5161,1.5161,1.5160,1.5160
EURCHF,20041130,085700,1.5161,1.5161,1.5159,1.5159
EURCHF,20041130,085800,1.5158,1.5160,1.5158,1.5159
EURCHF,20041130,085900,1.5158,1.5160,1.5158,1.5160
EURCHF,20041130,090000,1.5161,1.5161,1.5160,1.5160
EURCHF,20041130,090100,1.5161,1.5163,1.5161,1.5163
EURCHF,20041130,090200,1.5162,1.5162,1.5160,1.5161
EURCHF,20041130,090300,1.5162,1.5163,1.5160,1.5160
EURCHF,20041130,090400,1.5159,1.5162,1.5159,1.5162
EURCHF,20041130,090500,1.5161,1.5162,1.5160,1.5160
EURCHF,20041130,090600,1.5161,1.5162,1.5160,1.5162
EURCHF,20041130,090700,1.5161,1.5162,1.5160,1.5160
EURCHF,20041130,090800,1.5161,1.5162,1.5161,1.5162
EURCHF,20041130,090900,1.5161,1.5161,1.5160,1.5161
EURCHF,20041130,091000,1.5160,1.5161,1.5158,1.5160
EURCHF,20041130,091100,1.5159,1.5160,1.5159,1.5160
EURCHF,20041130,091200,1.5161,1.5161,1.5160,1.5161
EURCHF,20041130,091300,1.5162,1.5163,1.5158,1.5158
EURCHF,20041130,091400,1.5160,1.5160,1.5154,1.5154
EURCHF,20041130,091500,1.5153,1.5153,1.5148,1.5148
EURCHF,20041130,091600,1.5147,1.5147,1.5144,1.5144
EURCHF,20041130,091700,1.5143,1.5146,1.5143,1.5146
EURCHF,20041130,091800,1.5145,1.5147,1.5145,1.5145
EURCHF,20041130,091900,1.5146,1.5146,1.5144,1.5146
EURCHF,20041130,092000,1.5145,1.5147,1.5145,1.5145
EURCHF,20041130,092100,1.5144,1.5146,1.5144,1.5145
EURCHF,20041130,092200,1.5144,1.5144,1.5142,1.5142
EURCHF,20041130,092300,1.5142,1.5143,1.5141,1.5143
EURCHF,20041130,092400,1.5142,1.5147,1.5142,1.5147
EURCHF,20041130,092500,1.5146,1.5148,1.5145,1.5146
EURCHF,20041130,092600,1.5147,1.5147,1.5145,1.5145
EURCHF,20041130,092700,1.5144,1.5147,1.5144,1.5147
EURCHF,20041130,092800,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,092900,1.5149,1.5149,1.5148,1.5149
EURCHF,20041130,093000,1.5150,1.5150,1.5147,1.5150
EURCHF,20041130,093100,1.5149,1.5151,1.5149,1.5151
EURCHF,20041130,093200,1.5150,1.5152,1.5150,1.5152
EURCHF,20041130,093300,1.5151,1.5152,1.5151,1.5152
EURCHF,20041130,093400,1.5153,1.5153,1.5151,1.5153
EURCHF,20041130,093500,1.5151,1.5153,1.5151,1.5153
EURCHF,20041130,093600,1.5152,1.5153,1.5149,1.5149
EURCHF,20041130,093700,1.5150,1.5150,1.5148,1.5149
EURCHF,20041130,093800,1.5148,1.5149,1.5147,1.5148
EURCHF,20041130,093900,1.5147,1.5148,1.5147,1.5147
EURCHF,20041130,094000,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,094100,1.5146,1.5147,1.5146,1.5147
EURCHF,20041130,094200,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,094300,1.5148,1.5149,1.5147,1.5147
EURCHF,20041130,094400,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,094500,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,094600,1.5149,1.5149,1.5147,1.5147
EURCHF,20041130,094700,1.5148,1.5148,1.5146,1.5146
EURCHF,20041130,094800,1.5147,1.5147,1.5146,1.5146
EURCHF,20041130,094900,1.5147,1.5148,1.5146,1.5148
EURCHF,20041130,095000,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,095100,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,095200,1.5149,1.5149,1.5144,1.5144
EURCHF,20041130,095300,1.5145,1.5146,1.5145,1.5145
EURCHF,20041130,095400,1.5146,1.5147,1.5144,1.5144
EURCHF,20041130,095500,1.5143,1.5144,1.5143,1.5144
EURCHF,20041130,095600,1.5143,1.5144,1.5143,1.5144
EURCHF,20041130,095700,1.5144,1.5144,1.5143,1.5143
EURCHF,20041130,095800,1.5144,1.5144,1.5142,1.5142
EURCHF,20041130,095900,1.5140,1.5142,1.5140,1.5141
EURCHF,20041130,100000,1.5140,1.5140,1.5139,1.5140
EURCHF,20041130,100100,1.5141,1.5141,1.5140,1.5140
EURCHF,20041130,100200,1.5141,1.5141,1.5137,1.5138
EURCHF,20041130,100300,1.5139,1.5139,1.5136,1.5137
EURCHF,20041130,100400,1.5138,1.5141,1.5138,1.5141
EURCHF,20041130,100500,1.5140,1.5140,1.5138,1.5138
EURCHF,20041130,100600,1.5137,1.5139,1.5137,1.5139
EURCHF,20041130,100700,1.5138,1.5138,1.5135,1.5135
EURCHF,20041130,100800,1.5136,1.5137,1.5136,1.5137
EURCHF,20041130,100900,1.5138,1.5139,1.5137,1.5139
EURCHF,20041130,101000,1.5138,1.5138,1.5136,1.5137
EURCHF,20041130,101100,1.5135,1.5137,1.5134,1.5134
EURCHF,20041130,101200,1.5133,1.5134,1.5133,1.5133
EURCHF,20041130,101300,1.5133,1.5133,1.5131,1.5131
EURCHF,20041130,101400,1.5132,1.5133,1.5130,1.5133
EURCHF,20041130,101500,1.5134,1.5136,1.5134,1.5135
EURCHF,20041130,101600,1.5136,1.5136,1.5135,1.5135
EURCHF,20041130,101700,1.5137,1.5138,1.5136,1.5136
EURCHF,20041130,101800,1.5137,1.5137,1.5135,1.5137
EURCHF,20041130,101900,1.5136,1.5136,1.5134,1.5136
EURCHF,20041130,102000,1.5135,1.5137,1.5135,1.5135
EURCHF,20041130,102100,1.5134,1.5135,1.5134,1.5135
EURCHF,20041130,102200,1.5134,1.5134,1.5131,1.5132
EURCHF,20041130,102300,1.5131,1.5132,1.5131,1.5132
EURCHF,20041130,102400,1.5133,1.5133,1.5132,1.5132
EURCHF,20041130,102500,1.5131,1.5133,1.5131,1.5133
EURCHF,20041130,102600,1.5134,1.5135,1.5133,1.5135
EURCHF,20041130,102700,1.5136,1.5136,1.5136,1.5136
EURCHF,20041130,102800,1.5135,1.5135,1.5133,1.5135
EURCHF,20041130,102900,1.5134,1.5137,1.5134,1.5137
EURCHF,20041130,103000,1.5136,1.5137,1.5136,1.5136
EURCHF,20041130,103100,1.5137,1.5137,1.5135,1.5135
EURCHF,20041130,103200,1.5136,1.5137,1.5136,1.5137
EURCHF,20041130,103300,1.5135,1.5137,1.5135,1.5137
EURCHF,20041130,103400,1.5135,1.5137,1.5135,1.5137
EURCHF,20041130,103500,1.5136,1.5137,1.5136,1.5137
EURCHF,20041130,103600,1.5136,1.5137,1.5135,1.5137
EURCHF,20041130,103700,1.5136,1.5137,1.5135,1.5137
EURCHF,20041130,103800,1.5136,1.5137,1.5136,1.5136
EURCHF,20041130,103900,1.5135,1.5138,1.5135,1.5138
EURCHF,20041130,104000,1.5137,1.5139,1.5137,1.5139
EURCHF,20041130,104100,1.5138,1.5138,1.5137,1.5137
EURCHF,20041130,104200,1.5137,1.5138,1.5137,1.5138
EURCHF,20041130,104300,1.5137,1.5137,1.5133,1.5133
EURCHF,20041130,104400,1.5131,1.5133,1.5131,1.5133
EURCHF,20041130,104500,1.5134,1.5134,1.5132,1.5133
EURCHF,20041130,104600,1.5132,1.5133,1.5131,1.5131
EURCHF,20041130,104700,1.5130,1.5130,1.5128,1.5129
EURCHF,20041130,104800,1.5128,1.5130,1.5128,1.5129
EURCHF,20041130,104900,1.5128,1.5131,1.5128,1.5130
EURCHF,20041130,105000,1.5131,1.5131,1.5131,1.5131
EURCHF,20041130,105100,1.5132,1.5133,1.5131,1.5131
EURCHF,20041130,105200,1.5130,1.5131,1.5130,1.5130
EURCHF,20041130,105300,1.5131,1.5133,1.5130,1.5130
EURCHF,20041130,105400,1.5131,1.5135,1.5130,1.5135
EURCHF,20041130,105500,1.5134,1.5134,1.5130,1.5131
EURCHF,20041130,105600,1.5133,1.5133,1.5130,1.5130
EURCHF,20041130,105700,1.5130,1.5130,1.5130,1.5130
EURCHF,20041130,105800,1.5130,1.5130,1.5130,1.5130
EURCHF,20041130,105900,1.5131,1.5131,1.5130,1.5130
EURCHF,20041130,110000,1.5129,1.5133,1.5129,1.5133
EURCHF,20041130,110100,1.5132,1.5133,1.5130,1.5130
EURCHF,20041130,110200,1.5131,1.5132,1.5130,1.5131
EURCHF,20041130,110300,1.5130,1.5130,1.5129,1.5129
EURCHF,20041130,110400,1.5128,1.5133,1.5128,1.5133
EURCHF,20041130,110500,1.5132,1.5133,1.5131,1.5133
EURCHF,20041130,110600,1.5132,1.5135,1.5132,1.5134
EURCHF,20041130,110700,1.5133,1.5133,1.5131,1.5132
EURCHF,20041130,110800,1.5133,1.5133,1.5131,1.5133
EURCHF,20041130,110900,1.5134,1.5134,1.5133,1.5133
EURCHF,20041130,111000,1.5133,1.5133,1.5133,1.5133
EURCHF,20041130,111100,1.5134,1.5134,1.5133,1.5133
EURCHF,20041130,111200,1.5134,1.5135,1.5134,1.5134
EURCHF,20041130,111300,1.5133,1.5144,1.5133,1.5142
EURCHF,20041130,111400,1.5144,1.5145,1.5144,1.5145
EURCHF,20041130,111500,1.5146,1.5150,1.5146,1.5150
EURCHF,20041130,111600,1.5149,1.5152,1.5149,1.5151
EURCHF,20041130,111700,1.5152,1.5153,1.5151,1.5151
EURCHF,20041130,111800,1.5150,1.5151,1.5150,1.5150
EURCHF,20041130,111900,1.5149,1.5149,1.5147,1.5148
EURCHF,20041130,112000,1.5147,1.5149,1.5147,1.5147
EURCHF,20041130,112100,1.5144,1.5146,1.5143,1.5146
EURCHF,20041130,112200,1.5147,1.5148,1.5144,1.5146
EURCHF,20041130,112300,1.5145,1.5145,1.5143,1.5143
EURCHF,20041130,112400,1.5144,1.5144,1.5142,1.5142
EURCHF,20041130,112500,1.5141,1.5142,1.5140,1.5141
EURCHF,20041130,112600,1.5142,1.5142,1.5137,1.5137
EURCHF,20041130,112700,1.5139,1.5139,1.5135,1.5137
EURCHF,20041130,112800,1.5138,1.5142,1.5138,1.5141
EURCHF,20041130,112900,1.5140,1.5141,1.5140,1.5140
EURCHF,20041130,113000,1.5141,1.5141,1.5140,1.5140
EURCHF,20041130,113100,1.5139,1.5140,1.5139,1.5139
EURCHF,20041130,113200,1.5138,1.5138,1.5138,1.5138
EURCHF,20041130,113300,1.5139,1.5140,1.5139,1.5140
EURCHF,20041130,113400,1.5139,1.5139,1.5137,1.5137
EURCHF,20041130,113500,1.5138,1.5140,1.5138,1.5140
EURCHF,20041130,113600,1.5139,1.5139,1.5138,1.5138
EURCHF,20041130,113700,1.5139,1.5140,1.5139,1.5139
EURCHF,20041130,113800,1.5140,1.5140,1.5139,1.5140
EURCHF,20041130,113900,1.5141,1.5142,1.5140,1.5142
EURCHF,20041130,114000,1.5140,1.5141,1.5140,1.5140
EURCHF,20041130,114100,1.5141,1.5142,1.5141,1.5142
EURCHF,20041130,114200,1.5141,1.5143,1.5141,1.5142
EURCHF,20041130,114300,1.5144,1.5145,1.5143,1.5144
EURCHF,20041130,114400,1.5146,1.5149,1.5146,1.5148
EURCHF,20041130,114500,1.5149,1.5150,1.5148,1.5149
EURCHF,20041130,114600,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,114700,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,114800,1.5146,1.5146,1.5144,1.5145
EURCHF,20041130,114900,1.5144,1.5144,1.5142,1.5143
EURCHF,20041130,115000,1.5142,1.5144,1.5142,1.5144
EURCHF,20041130,115100,1.5143,1.5144,1.5142,1.5142
EURCHF,20041130,115200,1.5144,1.5145,1.5143,1.5144
EURCHF,20041130,115300,1.5142,1.5143,1.5142,1.5143
EURCHF,20041130,115400,1.5144,1.5144,1.5142,1.5142
EURCHF,20041130,115500,1.5141,1.5141,1.5140,1.5141
EURCHF,20041130,115600,1.5140,1.5142,1.5140,1.5140
EURCHF,20041130,115700,1.5139,1.5140,1.5139,1.5140
EURCHF,20041130,115800,1.5139,1.5140,1.5139,1.5139
EURCHF,20041130,115900,1.5140,1.5141,1.5140,1.5140
EURCHF,20041130,120000,1.5141,1.5143,1.5141,1.5142
EURCHF,20041130,120100,1.5143,1.5143,1.5141,1.5141
EURCHF,20041130,120200,1.5142,1.5144,1.5142,1.5143
EURCHF,20041130,120300,1.5144,1.5144,1.5144,1.5144
EURCHF,20041130,120400,1.5144,1.5147,1.5144,1.5147
EURCHF,20041130,120500,1.5146,1.5146,1.5144,1.5144
EURCHF,20041130,120600,1.5145,1.5146,1.5144,1.5144
EURCHF,20041130,120700,1.5145,1.5146,1.5144,1.5145
EURCHF,20041130,120800,1.5144,1.5146,1.5144,1.5146
EURCHF,20041130,120900,1.5147,1.5147,1.5143,1.5143
EURCHF,20041130,121000,1.5142,1.5143,1.5142,1.5142
EURCHF,20041130,121100,1.5142,1.5144,1.5142,1.5144
EURCHF,20041130,121200,1.5142,1.5144,1.5142,1.5143
EURCHF,20041130,121300,1.5142,1.5143,1.5141,1.5142
EURCHF,20041130,121400,1.5141,1.5144,1.5141,1.5144
EURCHF,20041130,121500,1.5145,1.5147,1.5145,1.5146
EURCHF,20041130,121600,1.5145,1.5147,1.5145,1.5146
EURCHF,20041130,121700,1.5145,1.5145,1.5143,1.5143
EURCHF,20041130,121800,1.5142,1.5144,1.5142,1.5142
EURCHF,20041130,121900,1.5143,1.5144,1.5143,1.5144
EURCHF,20041130,122000,1.5145,1.5145,1.5144,1.5144
EURCHF,20041130,122100,1.5145,1.5145,1.5144,1.5144
EURCHF,20041130,122200,1.5142,1.5143,1.5142,1.5142
EURCHF,20041130,122300,1.5144,1.5144,1.5142,1.5142
EURCHF,20041130,122400,1.5141,1.5144,1.5141,1.5144
EURCHF,20041130,122500,1.5143,1.5143,1.5142,1.5143
EURCHF,20041130,122600,1.5144,1.5144,1.5142,1.5142
EURCHF,20041130,122700,1.5143,1.5144,1.5143,1.5143
EURCHF,20041130,122800,1.5143,1.5144,1.5143,1.5144
EURCHF,20041130,122900,1.5143,1.5144,1.5140,1.5144
EURCHF,20041130,123000,1.5145,1.5145,1.5143,1.5144
EURCHF,20041130,123100,1.5145,1.5145,1.5145,1.5145
EURCHF,20041130,123200,1.5145,1.5145,1.5145,1.5145
EURCHF,20041130,123300,1.5144,1.5144,1.5144,1.5144
EURCHF,20041130,123400,1.5142,1.5146,1.5142,1.5144
EURCHF,20041130,123500,1.5145,1.5147,1.5144,1.5144
EURCHF,20041130,123600,1.5143,1.5146,1.5143,1.5145
EURCHF,20041130,123700,1.5144,1.5145,1.5143,1.5143
EURCHF,20041130,123800,1.5144,1.5144,1.5144,1.5144
EURCHF,20041130,123900,1.5144,1.5145,1.5144,1.5145
EURCHF,20041130,124000,1.5144,1.5144,1.5143,1.5144
EURCHF,20041130,124100,1.5143,1.5144,1.5140,1.5140
EURCHF,20041130,124200,1.5141,1.5141,1.5140,1.5140
EURCHF,20041130,124300,1.5141,1.5141,1.5140,1.5140
EURCHF,20041130,124400,1.5140,1.5140,1.5140,1.5140
EURCHF,20041130,124500,1.5141,1.5141,1.5139,1.5139
EURCHF,20041130,124600,1.5138,1.5139,1.5136,1.5136
EURCHF,20041130,124700,1.5137,1.5137,1.5135,1.5137
EURCHF,20041130,124800,1.5136,1.5137,1.5133,1.5133
EURCHF,20041130,124900,1.5132,1.5133,1.5132,1.5133
EURCHF,20041130,125000,1.5134,1.5135,1.5134,1.5135
EURCHF,20041130,125100,1.5134,1.5136,1.5134,1.5134
EURCHF,20041130,125200,1.5133,1.5134,1.5133,1.5133
EURCHF,20041130,125300,1.5132,1.5135,1.5131,1.5135
EURCHF,20041130,125400,1.5133,1.5133,1.5128,1.5128
EURCHF,20041130,125500,1.5130,1.5130,1.5119,1.5120
EURCHF,20041130,125600,1.5117,1.5123,1.5116,1.5123
EURCHF,20041130,125700,1.5122,1.5125,1.5122,1.5125
EURCHF,20041130,125800,1.5124,1.5124,1.5122,1.5123
EURCHF,20041130,125900,1.5122,1.5122,1.5121,1.5121
EURCHF,20041130,130000,1.5122,1.5123,1.5121,1.5121
EURCHF,20041130,130100,1.5117,1.5119,1.5114,1.5116
EURCHF,20041130,130200,1.5117,1.5117,1.5112,1.5113
EURCHF,20041130,130300,1.5112,1.5112,1.5109,1.5109
EURCHF,20041130,130400,1.5108,1.5110,1.5107,1.5110
EURCHF,20041130,130500,1.5111,1.5114,1.5111,1.5113
EURCHF,20041130,130600,1.5112,1.5113,1.5112,1.5112
EURCHF,20041130,130700,1.5113,1.5114,1.5112,1.5112
EURCHF,20041130,130800,1.5113,1.5115,1.5113,1.5115
EURCHF,20041130,130900,1.5114,1.5114,1.5113,1.5114
EURCHF,20041130,131000,1.5113,1.5113,1.5111,1.5112
EURCHF,20041130,131100,1.5112,1.5112,1.5112,1.5112
EURCHF,20041130,131200,1.5113,1.5115,1.5113,1.5114
EURCHF,20041130,131300,1.5115,1.5115,1.5114,1.5114
EURCHF,20041130,131400,1.5115,1.5116,1.5115,1.5116
EURCHF,20041130,131500,1.5115,1.5115,1.5114,1.5114
EURCHF,20041130,131600,1.5112,1.5112,1.5110,1.5110
EURCHF,20041130,131700,1.5111,1.5112,1.5110,1.5110
EURCHF,20041130,131800,1.5111,1.5112,1.5111,1.5112
EURCHF,20041130,131900,1.5111,1.5114,1.5111,1.5114
EURCHF,20041130,132000,1.5115,1.5116,1.5115,1.5116
EURCHF,20041130,132100,1.5117,1.5119,1.5114,1.5114
EURCHF,20041130,132200,1.5113,1.5114,1.5112,1.5112
EURCHF,20041130,132300,1.5111,1.5112,1.5111,1.5112
EURCHF,20041130,132400,1.5113,1.5114,1.5112,1.5112
EURCHF,20041130,132500,1.5113,1.5114,1.5113,1.5113
EURCHF,20041130,132600,1.5112,1.5113,1.5112,1.5113
EURCHF,20041130,132700,1.5112,1.5112,1.5111,1.5112
EURCHF,20041130,132800,1.5113,1.5113,1.5110,1.5112
EURCHF,20041130,132900,1.5114,1.5114,1.5114,1.5114
EURCHF,20041130,133000,1.5113,1.5114,1.5112,1.5114
EURCHF,20041130,133100,1.5115,1.5116,1.5114,1.5115
EURCHF,20041130,133200,1.5114,1.5114,1.5113,1.5114
EURCHF,20041130,133300,1.5113,1.5114,1.5112,1.5114
EURCHF,20041130,133400,1.5115,1.5116,1.5115,1.5116
EURCHF,20041130,133500,1.5115,1.5116,1.5114,1.5116
EURCHF,20041130,133600,1.5115,1.5116,1.5114,1.5116
EURCHF,20041130,133700,1.5115,1.5115,1.5114,1.5114
EURCHF,20041130,133800,1.5113,1.5113,1.5112,1.5112
EURCHF,20041130,133900,1.5113,1.5114,1.5112,1.5114
EURCHF,20041130,134000,1.5115,1.5115,1.5112,1.5114
EURCHF,20041130,134100,1.5115,1.5115,1.5112,1.5113
EURCHF,20041130,134200,1.5112,1.5114,1.5112,1.5114
EURCHF,20041130,134300,1.5114,1.5114,1.5114,1.5114
EURCHF,20041130,134400,1.5113,1.5113,1.5113,1.5113
EURCHF,20041130,134500,1.5112,1.5114,1.5112,1.5112
EURCHF,20041130,134600,1.5113,1.5117,1.5112,1.5116
EURCHF,20041130,134700,1.5117,1.5117,1.5116,1.5116
EURCHF,20041130,134800,1.5117,1.5117,1.5116,1.5116
EURCHF,20041130,134900,1.5117,1.5117,1.5116,1.5116
EURCHF,20041130,135000,1.5117,1.5118,1.5117,1.5117
EURCHF,20041130,135100,1.5116,1.5117,1.5116,1.5117
EURCHF,20041130,135200,1.5118,1.5119,1.5117,1.5117
EURCHF,20041130,135300,1.5118,1.5120,1.5117,1.5120
EURCHF,20041130,135400,1.5119,1.5119,1.5116,1.5117
EURCHF,20041130,135500,1.5118,1.5119,1.5117,1.5117
EURCHF,20041130,135600,1.5116,1.5117,1.5115,1.5115
EURCHF,20041130,135700,1.5116,1.5117,1.5116,1.5117
EURCHF,20041130,135800,1.5118,1.5119,1.5118,1.5118
EURCHF,20041130,135900,1.5117,1.5118,1.5116,1.5118
EURCHF,20041130,140000,1.5119,1.5119,1.5114,1.5114
EURCHF,20041130,140100,1.5115,1.5116,1.5113,1.5113
EURCHF,20041130,140200,1.5112,1.5113,1.5107,1.5107
EURCHF,20041130,140300,1.5106,1.5107,1.5104,1.5104
EURCHF,20041130,140400,1.5103,1.5104,1.5100,1.5103
EURCHF,20041130,140500,1.5102,1.5105,1.5102,1.5102
EURCHF,20041130,140600,1.5100,1.5102,1.5098,1.5098
EURCHF,20041130,140700,1.5097,1.5097,1.5095,1.5097
EURCHF,20041130,140800,1.5096,1.5100,1.5096,1.5099
EURCHF,20041130,140900,1.5098,1.5102,1.5098,1.5101
EURCHF,20041130,141000,1.5102,1.5103,1.5102,1.5102
EURCHF,20041130,141100,1.5103,1.5104,1.5102,1.5104
EURCHF,20041130,141200,1.5105,1.5107,1.5104,1.5104
EURCHF,20041130,141300,1.5105,1.5107,1.5105,1.5106
EURCHF,20041130,141400,1.5105,1.5106,1.5105,1.5106
EURCHF,20041130,141500,1.5107,1.5108,1.5107,1.5107
EURCHF,20041130,141600,1.5108,1.5110,1.5108,1.5110
EURCHF,20041130,141700,1.5109,1.5111,1.5109,1.5111
EURCHF,20041130,141800,1.5110,1.5112,1.5110,1.5112
EURCHF,20041130,141900,1.5111,1.5111,1.5106,1.5106
EURCHF,20041130,142000,1.5105,1.5105,1.5102,1.5104
EURCHF,20041130,142100,1.5103,1.5107,1.5103,1.5105
EURCHF,20041130,142200,1.5104,1.5105,1.5104,1.5104
EURCHF,20041130,142300,1.5105,1.5105,1.5104,1.5105
EURCHF,20041130,142400,1.5107,1.5107,1.5105,1.5105
EURCHF,20041130,142500,1.5104,1.5104,1.5103,1.5103
EURCHF,20041130,142600,1.5104,1.5105,1.5102,1.5104
EURCHF,20041130,142700,1.5102,1.5103,1.5102,1.5103
EURCHF,20041130,142800,1.5104,1.5105,1.5104,1.5104
EURCHF,20041130,142900,1.5105,1.5106,1.5105,1.5106
EURCHF,20041130,143000,1.5107,1.5108,1.5106,1.5108
EURCHF,20041130,143100,1.5109,1.5111,1.5107,1.5109
EURCHF,20041130,143200,1.5107,1.5110,1.5107,1.5110
EURCHF,20041130,143300,1.5111,1.5111,1.5109,1.5109
EURCHF,20041130,143400,1.5110,1.5110,1.5109,1.5110
EURCHF,20041130,143500,1.5111,1.5111,1.5109,1.5109
EURCHF,20041130,143600,1.5110,1.5111,1.5110,1.5111
EURCHF,20041130,143700,1.5109,1.5110,1.5109,1.5109
EURCHF,20041130,143800,1.5108,1.5108,1.5105,1.5106
EURCHF,20041130,143900,1.5105,1.5108,1.5105,1.5108
EURCHF,20041130,144000,1.5109,1.5111,1.5108,1.5111
EURCHF,20041130,144100,1.5112,1.5112,1.5111,1.5111
EURCHF,20041130,144200,1.5112,1.5112,1.5111,1.5111
EURCHF,20041130,144300,1.5112,1.5112,1.5110,1.5111
EURCHF,20041130,144400,1.5110,1.5111,1.5110,1.5110
EURCHF,20041130,144500,1.5111,1.5112,1.5111,1.5112
EURCHF,20041130,144600,1.5111,1.5112,1.5110,1.5111
EURCHF,20041130,144700,1.5112,1.5112,1.5110,1.5112
EURCHF,20041130,144800,1.5113,1.5113,1.5112,1.5113
EURCHF,20041130,144900,1.5114,1.5115,1.5114,1.5115
EURCHF,20041130,145000,1.5116,1.5116,1.5116,1.5116
EURCHF,20041130,145100,1.5114,1.5115,1.5112,1.5112
EURCHF,20041130,145200,1.5113,1.5113,1.5111,1.5111
EURCHF,20041130,145300,1.5110,1.5111,1.5109,1.5110
EURCHF,20041130,145400,1.5109,1.5111,1.5109,1.5110
EURCHF,20041130,145500,1.5111,1.5111,1.5109,1.5109
EURCHF,20041130,145600,1.5108,1.5110,1.5108,1.5109
EURCHF,20041130,145700,1.5110,1.5110,1.5105,1.5105
EURCHF,20041130,145800,1.5104,1.5104,1.5102,1.5102
EURCHF,20041130,145900,1.5103,1.5103,1.5101,1.5101
EURCHF,20041130,150000,1.5100,1.5105,1.5100,1.5105
EURCHF,20041130,150100,1.5107,1.5107,1.5103,1.5104
EURCHF,20041130,150200,1.5105,1.5105,1.5103,1.5105
EURCHF,20041130,150300,1.5106,1.5106,1.5105,1.5105
EURCHF,20041130,150400,1.5106,1.5109,1.5106,1.5108
EURCHF,20041130,150500,1.5109,1.5109,1.5108,1.5108
EURCHF,20041130,150600,1.5109,1.5109,1.5107,1.5107
EURCHF,20041130,150700,1.5107,1.5107,1.5107,1.5107
EURCHF,20041130,150800,1.5106,1.5106,1.5105,1.5105
EURCHF,20041130,150900,1.5106,1.5108,1.5105,1.5108
EURCHF,20041130,151000,1.5107,1.5108,1.5106,1.5107
EURCHF,20041130,151100,1.5105,1.5106,1.5105,1.5105
EURCHF,20041130,151200,1.5106,1.5106,1.5105,1.5105
EURCHF,20041130,151300,1.5104,1.5106,1.5104,1.5105
EURCHF,20041130,151400,1.5104,1.5107,1.5104,1.5105
EURCHF,20041130,151500,1.5104,1.5104,1.5103,1.5104
EURCHF,20041130,151600,1.5102,1.5102,1.5097,1.5097
EURCHF,20041130,151700,1.5098,1.5098,1.5097,1.5098
EURCHF,20041130,151800,1.5097,1.5097,1.5093,1.5093
EURCHF,20041130,151900,1.5095,1.5101,1.5095,1.5101
EURCHF,20041130,152000,1.5100,1.5102,1.5099,1.5102
EURCHF,20041130,152100,1.5101,1.5102,1.5101,1.5102
EURCHF,20041130,152200,1.5103,1.5105,1.5103,1.5104
EURCHF,20041130,152300,1.5105,1.5105,1.5103,1.5105
EURCHF,20041130,152400,1.5102,1.5103,1.5102,1.5102
EURCHF,20041130,152500,1.5100,1.5101,1.5100,1.5100
EURCHF,20041130,152600,1.5101,1.5102,1.5098,1.5098
EURCHF,20041130,152700,1.5099,1.5100,1.5098,1.5099
EURCHF,20041130,152800,1.5100,1.5100,1.5099,1.5100
EURCHF,20041130,152900,1.5099,1.5100,1.5099,1.5100
EURCHF,20041130,153000,1.5101,1.5104,1.5101,1.5104
EURCHF,20041130,153100,1.5105,1.5105,1.5102,1.5104
EURCHF,20041130,153200,1.5103,1.5103,1.5102,1.5103
EURCHF,20041130,153300,1.5104,1.5104,1.5103,1.5104
EURCHF,20041130,153400,1.5105,1.5105,1.5103,1.5103
EURCHF,20041130,153500,1.5102,1.5102,1.5098,1.5099
EURCHF,20041130,153600,1.5098,1.5100,1.5098,1.5100
EURCHF,20041130,153700,1.5102,1.5102,1.5101,1.5101
EURCHF,20041130,153800,1.5102,1.5102,1.5100,1.5101
EURCHF,20041130,153900,1.5099,1.5102,1.5099,1.5100
EURCHF,20041130,154000,1.5098,1.5100,1.5098,1.5099
EURCHF,20041130,154100,1.5100,1.5100,1.5100,1.5100
EURCHF,20041130,154200,1.5100,1.5104,1.5100,1.5104
EURCHF,20041130,154300,1.5103,1.5104,1.5103,1.5104
EURCHF,20041130,154400,1.5103,1.5104,1.5102,1.5102
EURCHF,20041130,154500,1.5103,1.5103,1.5102,1.5102
EURCHF,20041130,154600,1.5103,1.5103,1.5102,1.5103
EURCHF,20041130,154700,1.5104,1.5104,1.5103,1.5103
EURCHF,20041130,154800,1.5104,1.5105,1.5103,1.5104
EURCHF,20041130,154900,1.5101,1.5102,1.5100,1.5100
EURCHF,20041130,155000,1.5101,1.5101,1.5100,1.5100
EURCHF,20041130,155100,1.5102,1.5105,1.5100,1.5104
EURCHF,20041130,155200,1.5103,1.5104,1.5103,1.5104
EURCHF,20041130,155300,1.5104,1.5104,1.5103,1.5103
EURCHF,20041130,155400,1.5102,1.5102,1.5100,1.5100
EURCHF,20041130,155500,1.5099,1.5100,1.5099,1.5099
EURCHF,20041130,155600,1.5098,1.5099,1.5097,1.5099
EURCHF,20041130,155700,1.5100,1.5102,1.5099,1.5102
EURCHF,20041130,155800,1.5101,1.5102,1.5099,1.5099
EURCHF,20041130,155900,1.5100,1.5100,1.5098,1.5100
EURCHF,20041130,160000,1.5099,1.5102,1.5099,1.5101
EURCHF,20041130,160100,1.5100,1.5102,1.5100,1.5102
EURCHF,20041130,160200,1.5101,1.5103,1.5101,1.5102
EURCHF,20041130,160300,1.5103,1.5103,1.5102,1.5102
EURCHF,20041130,160400,1.5103,1.5104,1.5102,1.5102
EURCHF,20041130,160500,1.5101,1.5102,1.5100,1.5102
EURCHF,20041130,160600,1.5104,1.5104,1.5101,1.5102
EURCHF,20041130,160700,1.5101,1.5102,1.5101,1.5102
EURCHF,20041130,160800,1.5101,1.5102,1.5101,1.5101
EURCHF,20041130,160900,1.5100,1.5106,1.5100,1.5106
EURCHF,20041130,161000,1.5105,1.5109,1.5105,1.5109
EURCHF,20041130,161100,1.5108,1.5109,1.5107,1.5107
EURCHF,20041130,161200,1.5108,1.5109,1.5107,1.5109
EURCHF,20041130,161300,1.5108,1.5110,1.5108,1.5109
EURCHF,20041130,161400,1.5107,1.5110,1.5107,1.5110
EURCHF,20041130,161500,1.5111,1.5112,1.5111,1.5112
EURCHF,20041130,161600,1.5111,1.5111,1.5109,1.5110
EURCHF,20041130,161700,1.5111,1.5111,1.5109,1.5110
EURCHF,20041130,161800,1.5109,1.5110,1.5109,1.5109
EURCHF,20041130,161900,1.5110,1.5110,1.5109,1.5110
EURCHF,20041130,162000,1.5111,1.5111,1.5109,1.5111
EURCHF,20041130,162100,1.5110,1.5113,1.5110,1.5112
EURCHF,20041130,162200,1.5111,1.5111,1.5109,1.5109
EURCHF,20041130,162300,1.5111,1.5112,1.5110,1.5111
EURCHF,20041130,162400,1.5112,1.5112,1.5112,1.5112
EURCHF,20041130,162500,1.5112,1.5112,1.5111,1.5111
EURCHF,20041130,162600,1.5112,1.5112,1.5111,1.5111
EURCHF,20041130,162700,1.5112,1.5114,1.5112,1.5114
EURCHF,20041130,162800,1.5113,1.5114,1.5112,1.5113
EURCHF,20041130,162900,1.5112,1.5114,1.5112,1.5112
EURCHF,20041130,163000,1.5113,1.5113,1.5112,1.5112
EURCHF,20041130,163100,1.5113,1.5113,1.5110,1.5110
EURCHF,20041130,163200,1.5111,1.5111,1.5110,1.5111
EURCHF,20041130,163300,1.5112,1.5112,1.5109,1.5110
EURCHF,20041130,163400,1.5111,1.5111,1.5110,1.5111
EURCHF,20041130,163500,1.5110,1.5112,1.5109,1.5111
EURCHF,20041130,163600,1.5112,1.5119,1.5112,1.5116
EURCHF,20041130,163700,1.5115,1.5118,1.5114,1.5118
EURCHF,20041130,163800,1.5119,1.5119,1.5117,1.5118
EURCHF,20041130,163900,1.5117,1.5120,1.5117,1.5119
EURCHF,20041130,164000,1.5121,1.5121,1.5117,1.5117
EURCHF,20041130,164100,1.5118,1.5120,1.5118,1.5120
EURCHF,20041130,164200,1.5119,1.5119,1.5117,1.5119
EURCHF,20041130,164300,1.5118,1.5120,1.5118,1.5118
EURCHF,20041130,164400,1.5116,1.5117,1.5116,1.5116
EURCHF,20041130,164500,1.5117,1.5118,1.5115,1.5115
EURCHF,20041130,164600,1.5116,1.5117,1.5115,1.5115
EURCHF,20041130,164700,1.5116,1.5117,1.5116,1.5117
EURCHF,20041130,164800,1.5116,1.5119,1.5116,1.5119
EURCHF,20041130,164900,1.5118,1.5119,1.5117,1.5119
EURCHF,20041130,165000,1.5118,1.5118,1.5116,1.5117
EURCHF,20041130,165100,1.5117,1.5117,1.5117,1.5117
EURCHF,20041130,165200,1.5116,1.5119,1.5116,1.5119
EURCHF,20041130,165300,1.5118,1.5119,1.5116,1.5118
EURCHF,20041130,165400,1.5116,1.5118,1.5116,1.5117
EURCHF,20041130,165500,1.5116,1.5117,1.5116,1.5116
EURCHF,20041130,165600,1.5115,1.5117,1.5115,1.5116
EURCHF,20041130,165700,1.5117,1.5118,1.5116,1.5116
EURCHF,20041130,165800,1.5117,1.5117,1.5115,1.5116
EURCHF,20041130,165900,1.5114,1.5116,1.5114,1.5115
EURCHF,20041130,170000,1.5116,1.5119,1.5116,1.5119
EURCHF,20041130,170100,1.5120,1.5123,1.5120,1.5123
EURCHF,20041130,170200,1.5122,1.5124,1.5121,1.5124
EURCHF,20041130,170300,1.5123,1.5125,1.5121,1.5121
EURCHF,20041130,170400,1.5122,1.5122,1.5119,1.5120
EURCHF,20041130,170500,1.5119,1.5122,1.5119,1.5122
EURCHF,20041130,170600,1.5123,1.5128,1.5123,1.5128
EURCHF,20041130,170700,1.5124,1.5126,1.5124,1.5124
EURCHF,20041130,170800,1.5126,1.5126,1.5124,1.5125
EURCHF,20041130,170900,1.5126,1.5126,1.5122,1.5122
EURCHF,20041130,171000,1.5123,1.5123,1.5121,1.5123
EURCHF,20041130,171100,1.5122,1.5124,1.5121,1.5124
EURCHF,20041130,171200,1.5123,1.5125,1.5123,1.5124
EURCHF,20041130,171300,1.5125,1.5125,1.5123,1.5124
EURCHF,20041130,171400,1.5125,1.5126,1.5124,1.5124
EURCHF,20041130,171500,1.5123,1.5125,1.5123,1.5124
EURCHF,20041130,171600,1.5123,1.5125,1.5123,1.5125
EURCHF,20041130,171700,1.5126,1.5126,1.5124,1.5125
EURCHF,20041130,171800,1.5124,1.5126,1.5123,1.5123
EURCHF,20041130,171900,1.5124,1.5125,1.5124,1.5124
EURCHF,20041130,172000,1.5123,1.5126,1.5123,1.5123
EURCHF,20041130,172100,1.5124,1.5124,1.5123,1.5124
EURCHF,20041130,172200,1.5123,1.5123,1.5123,1.5123
EURCHF,20041130,172300,1.5122,1.5123,1.5120,1.5120
EURCHF,20041130,172400,1.5121,1.5121,1.5119,1.5119
EURCHF,20041130,172500,1.5120,1.5121,1.5118,1.5118
EURCHF,20041130,172600,1.5117,1.5119,1.5117,1.5119
EURCHF,20041130,172700,1.5118,1.5119,1.5118,1.5119
EURCHF,20041130,172800,1.5118,1.5118,1.5116,1.5116
EURCHF,20041130,172900,1.5117,1.5118,1.5117,1.5118
EURCHF,20041130,173000,1.5117,1.5118,1.5117,1.5118
EURCHF,20041130,173100,1.5117,1.5117,1.5116,1.5117
EURCHF,20041130,173200,1.5118,1.5118,1.5116,1.5116
EURCHF,20041130,173300,1.5117,1.5117,1.5116,1.5116
EURCHF,20041130,173400,1.5117,1.5118,1.5117,1.5117
EURCHF,20041130,173500,1.5118,1.5119,1.5117,1.5117
EURCHF,20041130,173600,1.5118,1.5119,1.5117,1.5119
EURCHF,20041130,173700,1.5118,1.5119,1.5118,1.5118
EURCHF,20041130,173800,1.5119,1.5122,1.5119,1.5122
EURCHF,20041130,173900,1.5123,1.5126,1.5123,1.5126
EURCHF,20041130,174000,1.5130,1.5134,1.5126,1.5128
EURCHF,20041130,174100,1.5134,1.5134,1.5132,1.5133
EURCHF,20041130,174200,1.5131,1.5132,1.5131,1.5132
EURCHF,20041130,174300,1.5133,1.5133,1.5131,1.5131
EURCHF,20041130,174400,1.5132,1.5133,1.5131,1.5133
EURCHF,20041130,174500,1.5132,1.5133,1.5132,1.5133
EURCHF,20041130,174600,1.5132,1.5133,1.5132,1.5132
EURCHF,20041130,174700,1.5131,1.5133,1.5131,1.5133
EURCHF,20041130,174800,1.5132,1.5133,1.5131,1.5133
EURCHF,20041130,174900,1.5132,1.5133,1.5131,1.5133
EURCHF,20041130,175000,1.5132,1.5132,1.5130,1.5130
EURCHF,20041130,175100,1.5131,1.5131,1.5131,1.5131
EURCHF,20041130,175200,1.5132,1.5135,1.5132,1.5135
EURCHF,20041130,175300,1.5137,1.5138,1.5136,1.5138
EURCHF,20041130,175400,1.5137,1.5137,1.5135,1.5137
EURCHF,20041130,175500,1.5136,1.5136,1.5135,1.5136
EURCHF,20041130,175600,1.5135,1.5135,1.5132,1.5134
EURCHF,20041130,175700,1.5133,1.5135,1.5133,1.5133
EURCHF,20041130,175800,1.5134,1.5135,1.5133,1.5134
EURCHF,20041130,175900,1.5135,1.5137,1.5135,1.5137
EURCHF,20041130,180000,1.5136,1.5138,1.5136,1.5138
EURCHF,20041130,180100,1.5140,1.5140,1.5138,1.5139
EURCHF,20041130,180200,1.5138,1.5140,1.5138,1.5139
EURCHF,20041130,180300,1.5140,1.5144,1.5140,1.5142
EURCHF,20041130,180400,1.5143,1.5143,1.5142,1.5143
EURCHF,20041130,180500,1.5142,1.5147,1.5142,1.5147
EURCHF,20041130,180600,1.5146,1.5146,1.5144,1.5146
EURCHF,20041130,180700,1.5147,1.5147,1.5144,1.5146
EURCHF,20041130,180800,1.5145,1.5147,1.5145,1.5146
EURCHF,20041130,180900,1.5145,1.5148,1.5145,1.5148
EURCHF,20041130,181000,1.5149,1.5150,1.5148,1.5150
EURCHF,20041130,181100,1.5149,1.5149,1.5144,1.5144
EURCHF,20041130,181200,1.5146,1.5147,1.5146,1.5146
EURCHF,20041130,181300,1.5145,1.5146,1.5142,1.5142
EURCHF,20041130,181400,1.5141,1.5143,1.5141,1.5143
EURCHF,20041130,181500,1.5144,1.5144,1.5141,1.5142
EURCHF,20041130,181600,1.5143,1.5143,1.5140,1.5140
EURCHF,20041130,181700,1.5139,1.5140,1.5139,1.5140
EURCHF,20041130,181800,1.5141,1.5141,1.5140,1.5140
EURCHF,20041130,181900,1.5141,1.5142,1.5140,1.5142
EURCHF,20041130,182000,1.5142,1.5142,1.5142,1.5142
EURCHF,20041130,182100,1.5141,1.5144,1.5140,1.5144
EURCHF,20041130,182200,1.5143,1.5143,1.5142,1.5143
EURCHF,20041130,182300,1.5142,1.5144,1.5142,1.5142
EURCHF,20041130,182400,1.5141,1.5142,1.5141,1.5141
EURCHF,20041130,182500,1.5140,1.5142,1.5140,1.5141
EURCHF,20041130,182600,1.5140,1.5140,1.5137,1.5137
EURCHF,20041130,182700,1.5136,1.5139,1.5136,1.5139
EURCHF,20041130,182800,1.5138,1.5138,1.5135,1.5136
EURCHF,20041130,182900,1.5139,1.5139,1.5137,1.5137
EURCHF,20041130,183000,1.5137,1.5138,1.5137,1.5137
EURCHF,20041130,183100,1.5136,1.5139,1.5136,1.5138
EURCHF,20041130,183200,1.5137,1.5140,1.5135,1.5136
EURCHF,20041130,183300,1.5137,1.5137,1.5135,1.5135
EURCHF,20041130,183400,1.5136,1.5136,1.5133,1.5134
EURCHF,20041130,183500,1.5133,1.5135,1.5133,1.5135
EURCHF,20041130,183600,1.5134,1.5134,1.5132,1.5132
EURCHF,20041130,183700,1.5131,1.5133,1.5131,1.5133
EURCHF,20041130,183800,1.5131,1.5133,1.5130,1.5133
EURCHF,20041130,183900,1.5134,1.5134,1.5132,1.5133
EURCHF,20041130,184000,1.5134,1.5134,1.5132,1.5134
EURCHF,20041130,184100,1.5135,1.5135,1.5131,1.5131
EURCHF,20041130,184200,1.5132,1.5135,1.5132,1.5134
EURCHF,20041130,184300,1.5133,1.5135,1.5133,1.5134
EURCHF,20041130,184400,1.5132,1.5132,1.5130,1.5131
EURCHF,20041130,184500,1.5131,1.5131,1.5130,1.5130
EURCHF,20041130,184600,1.5129,1.5132,1.5129,1.5130
EURCHF,20041130,184700,1.5131,1.5131,1.5128,1.5129
EURCHF,20041130,184800,1.5128,1.5129,1.5127,1.5129
EURCHF,20041130,184900,1.5128,1.5129,1.5127,1.5127
EURCHF,20041130,185000,1.5128,1.5128,1.5126,1.5128
EURCHF,20041130,185100,1.5127,1.5127,1.5125,1.5126
EURCHF,20041130,185200,1.5125,1.5127,1.5125,1.5126
EURCHF,20041130,185300,1.5127,1.5127,1.5126,1.5127
EURCHF,20041130,185400,1.5128,1.5128,1.5125,1.5125
EURCHF,20041130,185500,1.5124,1.5124,1.5124,1.5124
EURCHF,20041130,185600,1.5125,1.5126,1.5124,1.5126
EURCHF,20041130,185700,1.5128,1.5128,1.5127,1.5127
EURCHF,20041130,185800,1.5128,1.5130,1.5128,1.5129
EURCHF,20041130,185900,1.5130,1.5130,1.5129,1.5129
EURCHF,20041130,190000,1.5128,1.5128,1.5127,1.5127
EURCHF,20041130,190100,1.5128,1.5129,1.5128,1.5129
EURCHF,20041130,190200,1.5128,1.5128,1.5126,1.5128
EURCHF,20041130,190300,1.5129,1.5130,1.5127,1.5128
EURCHF,20041130,190400,1.5129,1.5130,1.5129,1.5129
EURCHF,20041130,190500,1.5128,1.5129,1.5127,1.5127
EURCHF,20041130,190600,1.5128,1.5129,1.5128,1.5129
EURCHF,20041130,190700,1.5129,1.5129,1.5129,1.5129
EURCHF,20041130,190800,1.5128,1.5129,1.5127,1.5128
EURCHF,20041130,190900,1.5127,1.5129,1.5127,1.5129
EURCHF,20041130,191000,1.5128,1.5131,1.5128,1.5131
EURCHF,20041130,191100,1.5130,1.5131,1.5129,1.5131
EURCHF,20041130,191200,1.5130,1.5130,1.5129,1.5130
EURCHF,20041130,191300,1.5129,1.5130,1.5129,1.5130
EURCHF,20041130,191400,1.5129,1.5131,1.5129,1.5131
EURCHF,20041130,191500,1.5130,1.5130,1.5128,1.5128
EURCHF,20041130,191600,1.5127,1.5129,1.5127,1.5128
EURCHF,20041130,191700,1.5127,1.5129,1.5127,1.5129
EURCHF,20041130,191800,1.5128,1.5129,1.5128,1.5129
EURCHF,20041130,191900,1.5130,1.5130,1.5129,1.5130
EURCHF,20041130,192000,1.5129,1.5129,1.5129,1.5129
EURCHF,20041130,192100,1.5129,1.5131,1.5128,1.5131
EURCHF,20041130,192200,1.5130,1.5131,1.5127,1.5129
EURCHF,20041130,192300,1.5130,1.5130,1.5129,1.5129
EURCHF,20041130,192400,1.5128,1.5130,1.5128,1.5129
EURCHF,20041130,192500,1.5129,1.5129,1.5129,1.5129
EURCHF,20041130,192600,1.5129,1.5129,1.5129,1.5129
EURCHF,20041130,192700,1.5130,1.5131,1.5129,1.5129
EURCHF,20041130,192800,1.5128,1.5129,1.5128,1.5129
EURCHF,20041130,192900,1.5130,1.5130,1.5129,1.5129
EURCHF,20041130,193000,1.5130,1.5131,1.5130,1.5130
EURCHF,20041130,193100,1.5129,1.5129,1.5127,1.5127
EURCHF,20041130,193200,1.5128,1.5130,1.5127,1.5130
EURCHF,20041130,193300,1.5129,1.5130,1.5129,1.5129
EURCHF,20041130,193400,1.5130,1.5131,1.5130,1.5131
EURCHF,20041130,193500,1.5130,1.5130,1.5129,1.5129
EURCHF,20041130,193600,1.5129,1.5130,1.5129,1.5130
EURCHF,20041130,193700,1.5129,1.5129,1.5129,1.5129
EURCHF,20041130,193800,1.5129,1.5129,1.5128,1.5129
EURCHF,20041130,194000,1.5129,1.5130,1.5129,1.5129
EURCHF,20041130,194100,1.5130,1.5131,1.5129,1.5129
EURCHF,20041130,194200,1.5130,1.5130,1.5129,1.5129
EURCHF,20041130,194300,1.5130,1.5130,1.5129,1.5129
EURCHF,20041130,194400,1.5130,1.5130,1.5128,1.5128
EURCHF,20041130,194500,1.5129,1.5129,1.5128,1.5128
EURCHF,20041130,194600,1.5127,1.5128,1.5127,1.5128
EURCHF,20041130,194700,1.5127,1.5128,1.5127,1.5128
EURCHF,20041130,194800,1.5129,1.5129,1.5127,1.5127
EURCHF,20041130,194900,1.5126,1.5127,1.5125,1.5127
EURCHF,20041130,195000,1.5128,1.5129,1.5127,1.5129
EURCHF,20041130,195100,1.5128,1.5128,1.5127,1.5127
EURCHF,20041130,195200,1.5128,1.5130,1.5128,1.5129
EURCHF,20041130,195300,1.5127,1.5129,1.5127,1.5128
EURCHF,20041130,195400,1.5127,1.5128,1.5127,1.5128
EURCHF,20041130,195500,1.5129,1.5129,1.5128,1.5129
EURCHF,20041130,195600,1.5128,1.5130,1.5128,1.5130
EURCHF,20041130,195700,1.5131,1.5131,1.5129,1.5129
EURCHF,20041130,195800,1.5130,1.5131,1.5129,1.5130
EURCHF,20041130,195900,1.5129,1.5130,1.5129,1.5130
EURCHF,20041130,200000,1.5131,1.5132,1.5130,1.5132
EURCHF,20041130,200100,1.5131,1.5134,1.5131,1.5133
EURCHF,20041130,200200,1.5132,1.5133,1.5132,1.5133
EURCHF,20041130,200300,1.5133,1.5133,1.5132,1.5132
EURCHF,20041130,200400,1.5133,1.5134,1.5133,1.5134
EURCHF,20041130,200500,1.5133,1.5134,1.5133,1.5134
EURCHF,20041130,200600,1.5134,1.5134,1.5134,1.5134
EURCHF,20041130,200700,1.5136,1.5136,1.5136,1.5136
EURCHF,20041130,200800,1.5136,1.5136,1.5133,1.5134
EURCHF,20041130,200900,1.5135,1.5135,1.5131,1.5131
EURCHF,20041130,201000,1.5132,1.5134,1.5131,1.5131
EURCHF,20041130,201100,1.5132,1.5133,1.5131,1.5132
EURCHF,20041130,201200,1.5134,1.5134,1.5133,1.5133
EURCHF,20041130,201300,1.5132,1.5133,1.5132,1.5132
EURCHF,20041130,201400,1.5131,1.5132,1.5130,1.5131
EURCHF,20041130,201500,1.5131,1.5131,1.5131,1.5131
EURCHF,20041130,201600,1.5130,1.5134,1.5130,1.5134
EURCHF,20041130,201700,1.5133,1.5133,1.5132,1.5133
EURCHF,20041130,201800,1.5132,1.5134,1.5132,1.5134
EURCHF,20041130,201900,1.5133,1.5134,1.5133,1.5134
EURCHF,20041130,202000,1.5132,1.5132,1.5131,1.5132
EURCHF,20041130,202100,1.5133,1.5133,1.5132,1.5132
EURCHF,20041130,202200,1.5131,1.5132,1.5131,1.5132
EURCHF,20041130,202300,1.5131,1.5133,1.5131,1.5132
EURCHF,20041130,202400,1.5131,1.5132,1.5131,1.5131
EURCHF,20041130,202500,1.5132,1.5132,1.5131,1.5132
EURCHF,20041130,202600,1.5131,1.5131,1.5130,1.5130
EURCHF,20041130,202700,1.5129,1.5130,1.5129,1.5129
EURCHF,20041130,202800,1.5130,1.5133,1.5130,1.5132
EURCHF,20041130,202900,1.5131,1.5133,1.5131,1.5133
EURCHF,20041130,203000,1.5132,1.5132,1.5130,1.5131
EURCHF,20041130,203100,1.5130,1.5131,1.5130,1.5131
EURCHF,20041130,203200,1.5130,1.5131,1.5130,1.5131
EURCHF,20041130,203300,1.5130,1.5132,1.5130,1.5131
EURCHF,20041130,203400,1.5130,1.5131,1.5130,1.5131
EURCHF,20041130,203500,1.5130,1.5131,1.5129,1.5131
EURCHF,20041130,203600,1.5130,1.5133,1.5130,1.5133
EURCHF,20041130,203700,1.5134,1.5134,1.5131,1.5131
EURCHF,20041130,203800,1.5130,1.5131,1.5130,1.5131
EURCHF,20041130,203900,1.5132,1.5134,1.5132,1.5133
EURCHF,20041130,204000,1.5132,1.5134,1.5132,1.5134
EURCHF,20041130,204100,1.5133,1.5133,1.5131,1.5131
EURCHF,20041130,204200,1.5132,1.5132,1.5131,1.5131
EURCHF,20041130,204300,1.5132,1.5133,1.5132,1.5132
EURCHF,20041130,204400,1.5131,1.5133,1.5131,1.5132
EURCHF,20041130,204500,1.5133,1.5137,1.5133,1.5136
EURCHF,20041130,204600,1.5135,1.5135,1.5134,1.5134
EURCHF,20041130,204700,1.5135,1.5135,1.5134,1.5135
EURCHF,20041130,204800,1.5134,1.5135,1.5134,1.5134
EURCHF,20041130,204900,1.5135,1.5136,1.5135,1.5136
EURCHF,20041130,205000,1.5135,1.5136,1.5135,1.5135
EURCHF,20041130,205100,1.5134,1.5136,1.5134,1.5136
EURCHF,20041130,205200,1.5135,1.5138,1.5134,1.5137
EURCHF,20041130,205300,1.5136,1.5136,1.5136,1.5136
EURCHF,20041130,205400,1.5137,1.5137,1.5136,1.5136
EURCHF,20041130,205500,1.5135,1.5136,1.5135,1.5135
EURCHF,20041130,205600,1.5136,1.5136,1.5135,1.5136
EURCHF,20041130,205700,1.5137,1.5137,1.5135,1.5135
EURCHF,20041130,205800,1.5136,1.5136,1.5136,1.5136
EURCHF,20041130,205900,1.5135,1.5138,1.5135,1.5137
EURCHF,20041130,210000,1.5138,1.5140,1.5138,1.5140
EURCHF,20041130,210100,1.5141,1.5143,1.5141,1.5142
EURCHF,20041130,210200,1.5141,1.5142,1.5141,1.5142
EURCHF,20041130,210300,1.5143,1.5143,1.5142,1.5142
EURCHF,20041130,210400,1.5143,1.5143,1.5143,1.5143
EURCHF,20041130,210500,1.5144,1.5144,1.5143,1.5143
EURCHF,20041130,210600,1.5144,1.5144,1.5143,1.5143
EURCHF,20041130,210700,1.5145,1.5148,1.5145,1.5147
EURCHF,20041130,210800,1.5148,1.5149,1.5147,1.5149
EURCHF,20041130,210900,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,211000,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,211100,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,211200,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,211300,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,211400,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,211500,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,211600,1.5149,1.5149,1.5148,1.5149
EURCHF,20041130,211700,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,211800,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,211900,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,212000,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,212100,1.5149,1.5149,1.5148,1.5148
EURCHF,20041130,212200,1.5149,1.5149,1.5148,1.5149
EURCHF,20041130,212300,1.5150,1.5150,1.5149,1.5149
EURCHF,20041130,212400,1.5148,1.5150,1.5148,1.5149
EURCHF,20041130,212500,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,212600,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,212700,1.5147,1.5147,1.5146,1.5146
EURCHF,20041130,212800,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,212900,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,213000,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,213100,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,213200,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,213300,1.5146,1.5146,1.5145,1.5145
EURCHF,20041130,213400,1.5146,1.5147,1.5145,1.5146
EURCHF,20041130,213500,1.5145,1.5146,1.5144,1.5145
EURCHF,20041130,213600,1.5146,1.5146,1.5145,1.5145
EURCHF,20041130,213700,1.5145,1.5146,1.5145,1.5146
EURCHF,20041130,213800,1.5145,1.5146,1.5145,1.5146
EURCHF,20041130,213900,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,214000,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,214100,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,214200,1.5147,1.5147,1.5146,1.5146
EURCHF,20041130,214300,1.5146,1.5147,1.5146,1.5147
EURCHF,20041130,214400,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,214500,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,214600,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,214700,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,214800,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,214900,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,215000,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,215100,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,215200,1.5148,1.5148,1.5147,1.5148
EURCHF,20041130,215300,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,215400,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,215500,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,215600,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,215700,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,215800,1.5148,1.5150,1.5148,1.5148
EURCHF,20041130,215900,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,220000,1.5150,1.5150,1.5149,1.5150
EURCHF,20041130,220100,1.5149,1.5150,1.5148,1.5148
EURCHF,20041130,220200,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,220300,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,220400,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,220500,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,220600,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,220700,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,220800,1.5146,1.5146,1.5145,1.5145
EURCHF,20041130,220900,1.5146,1.5146,1.5145,1.5145
EURCHF,20041130,221000,1.5146,1.5146,1.5145,1.5146
EURCHF,20041130,221100,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,221200,1.5146,1.5147,1.5146,1.5147
EURCHF,20041130,221300,1.5146,1.5146,1.5145,1.5146
EURCHF,20041130,221400,1.5147,1.5147,1.5146,1.5146
EURCHF,20041130,221500,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,221600,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,221700,1.5148,1.5148,1.5147,1.5148
EURCHF,20041130,221800,1.5147,1.5147,1.5147,1.5147
EURCHF,20041130,221900,1.5146,1.5147,1.5146,1.5147
EURCHF,20041130,222000,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,222100,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,222200,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,222300,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,222400,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,222500,1.5146,1.5146,1.5146,1.5146
EURCHF,20041130,222600,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,222700,1.5147,1.5149,1.5147,1.5149
EURCHF,20041130,222800,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,222900,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,223000,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,223100,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,223200,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,223300,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,223400,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,223500,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,223600,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,223700,1.5146,1.5148,1.5146,1.5147
EURCHF,20041130,223800,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,223900,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,224000,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,224100,1.5148,1.5148,1.5147,1.5148
EURCHF,20041130,224200,1.5147,1.5148,1.5147,1.5148
EURCHF,20041130,224300,1.5148,1.5148,1.5147,1.5147
EURCHF,20041130,224400,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,224500,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,224600,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,224700,1.5147,1.5150,1.5147,1.5149
EURCHF,20041130,224800,1.5148,1.5149,1.5147,1.5148
EURCHF,20041130,224900,1.5149,1.5149,1.5148,1.5148
EURCHF,20041130,225000,1.5147,1.5149,1.5147,1.5149
EURCHF,20041130,225100,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,225200,1.5150,1.5150,1.5149,1.5149
EURCHF,20041130,225300,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,225400,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,225500,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,225600,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,225700,1.5149,1.5149,1.5148,1.5148
EURCHF,20041130,225800,1.5149,1.5149,1.5147,1.5148
EURCHF,20041130,225900,1.5149,1.5149,1.5148,1.5148
EURCHF,20041130,230000,1.5149,1.5149,1.5148,1.5149
EURCHF,20041130,230100,1.5150,1.5150,1.5148,1.5149
EURCHF,20041130,230200,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,230300,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,230400,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,230500,1.5150,1.5150,1.5149,1.5149
EURCHF,20041130,230600,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,230700,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,230800,1.5148,1.5149,1.5148,1.5148
EURCHF,20041130,230900,1.5149,1.5149,1.5148,1.5149
EURCHF,20041130,231000,1.5148,1.5149,1.5147,1.5148
EURCHF,20041130,231100,1.5149,1.5149,1.5148,1.5148
EURCHF,20041130,231200,1.5149,1.5150,1.5149,1.5150
EURCHF,20041130,231300,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,231400,1.5150,1.5151,1.5149,1.5150
EURCHF,20041130,231500,1.5149,1.5150,1.5149,1.5149
EURCHF,20041130,231600,1.5151,1.5151,1.5151,1.5151
EURCHF,20041130,231700,1.5151,1.5151,1.5150,1.5151
EURCHF,20041130,231800,1.5150,1.5150,1.5149,1.5149
EURCHF,20041130,231900,1.5150,1.5151,1.5149,1.5150
EURCHF,20041130,232000,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,232100,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,232200,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,232300,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,232400,1.5149,1.5149,1.5147,1.5149
EURCHF,20041130,232500,1.5150,1.5150,1.5149,1.5150
EURCHF,20041130,232600,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,232700,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,232800,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,232900,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,233000,1.5148,1.5149,1.5148,1.5149
EURCHF,20041130,233100,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,233200,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,233300,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,233400,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,233500,1.5148,1.5148,1.5148,1.5148
EURCHF,20041130,233600,1.5149,1.5150,1.5149,1.5150
EURCHF,20041130,233700,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,233800,1.5150,1.5151,1.5150,1.5151
EURCHF,20041130,233900,1.5150,1.5150,1.5149,1.5150
EURCHF,20041130,234000,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,234100,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,234200,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,234300,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,234400,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,234500,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,234600,1.5149,1.5150,1.5149,1.5150
EURCHF,20041130,234700,1.5150,1.5150,1.5150,1.5150
EURCHF,20041130,234800,1.5151,1.5151,1.5150,1.5150
EURCHF,20041130,234900,1.5151,1.5151,1.5149,1.5149
EURCHF,20041130,235000,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,235100,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,235200,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,235300,1.5150,1.5150,1.5149,1.5149
EURCHF,20041130,235400,1.5149,1.5150,1.5149,1.5150
EURCHF,20041130,235500,1.5149,1.5150,1.5149,1.5150
EURCHF,20041130,235600,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,235700,1.5149,1.5150,1.5148,1.5148
EURCHF,20041130,235800,1.5149,1.5149,1.5149,1.5149
EURCHF,20041130,235900,1.5149,1.5149,1.5148,1.5149
EURCHF,20041201,000000,1.5149,1.5149,1.5148,1.5148
EURJPY,20041130,000100,136.52,136.52,136.52,136.52
EURJPY,20041130,000200,136.52,136.53,136.52,136.53
EURJPY,20041130,000300,136.53,136.53,136.52,136.52
EURJPY,20041130,000400,136.52,136.52,136.52,136.52
EURJPY,20041130,000500,136.52,136.52,136.52,136.52
EURJPY,20041130,000600,136.53,136.54,136.53,136.54
EURJPY,20041130,000700,136.53,136.53,136.53,136.53
EURJPY,20041130,000800,136.53,136.54,136.53,136.54
EURJPY,20041130,000900,136.54,136.54,136.50,136.51
EURJPY,20041130,001000,136.52,136.53,136.52,136.53
EURJPY,20041130,001100,136.53,136.53,136.53,136.53
EURJPY,20041130,001200,136.54,136.54,136.53,136.53
EURJPY,20041130,001300,136.54,136.56,136.54,136.56
EURJPY,20041130,001400,136.55,136.55,136.54,136.54
EURJPY,20041130,001500,136.54,136.55,136.54,136.55
EURJPY,20041130,001600,136.55,136.55,136.55,136.55
EURJPY,20041130,001700,136.55,136.55,136.55,136.55
EURJPY,20041130,001800,136.55,136.55,136.55,136.55
EURJPY,20041130,001900,136.56,136.57,136.56,136.57
EURJPY,20041130,002000,136.57,136.57,136.56,136.56
EURJPY,20041130,002100,136.55,136.55,136.54,136.54
EURJPY,20041130,002200,136.54,136.54,136.54,136.54
EURJPY,20041130,002300,136.54,136.54,136.54,136.54
EURJPY,20041130,002400,136.54,136.55,136.54,136.55
EURJPY,20041130,002500,136.55,136.55,136.55,136.55
EURJPY,20041130,002600,136.54,136.54,136.54,136.54
EURJPY,20041130,002700,136.54,136.55,136.54,136.55
EURJPY,20041130,002800,136.54,136.54,136.53,136.53
EURJPY,20041130,002900,136.54,136.55,136.54,136.55
EURJPY,20041130,003000,136.55,136.55,136.55,136.55
EURJPY,20041130,003100,136.54,136.58,136.54,136.58
EURJPY,20041130,003200,136.57,136.58,136.57,136.57
EURJPY,20041130,003300,136.57,136.57,136.57,136.57
EURJPY,20041130,003400,136.57,136.58,136.57,136.58
EURJPY,20041130,003500,136.58,136.58,136.58,136.58
EURJPY,20041130,003600,136.57,136.57,136.56,136.56
EURJPY,20041130,003700,136.55,136.56,136.55,136.55
EURJPY,20041130,003800,136.56,136.56,136.55,136.55
EURJPY,20041130,003900,136.56,136.56,136.55,136.55
EURJPY,20041130,004000,136.56,136.56,136.56,136.56
EURJPY,20041130,004100,136.56,136.57,136.56,136.57
EURJPY,20041130,004200,136.58,136.59,136.55,136.55
EURJPY,20041130,004300,136.54,136.55,136.54,136.55
EURJPY,20041130,004400,136.55,136.56,136.55,136.56
EURJPY,20041130,004500,136.55,136.55,136.55,136.55
EURJPY,20041130,004600,136.55,136.55,136.55,136.55
EURJPY,20041130,004700,136.55,136.56,136.55,136.56
EURJPY,20041130,004800,136.55,136.55,136.54,136.55
EURJPY,20041130,004900,136.54,136.55,136.54,136.55
EURJPY,20041130,005000,136.55,136.55,136.54,136.54
EURJPY,20041130,005100,136.55,136.64,136.55,136.64
EURJPY,20041130,005200,136.63,136.63,136.60,136.63
EURJPY,20041130,005300,136.64,136.66,136.63,136.66
EURJPY,20041130,005400,136.65,136.68,136.63,136.63
EURJPY,20041130,005500,136.62,136.63,136.60,136.63
EURJPY,20041130,005600,136.62,136.63,136.62,136.63
EURJPY,20041130,005700,136.62,136.62,136.60,136.60
EURJPY,20041130,005800,136.59,136.59,136.56,136.58
EURJPY,20041130,005900,136.57,136.60,136.56,136.60
EURJPY,20041130,010000,136.61,136.61,136.60,136.61
EURJPY,20041130,010100,136.60,136.62,136.59,136.59
EURJPY,20041130,010200,136.60,136.62,136.60,136.62
EURJPY,20041130,010300,136.61,136.63,136.60,136.63
EURJPY,20041130,010400,136.64,136.64,136.61,136.63
EURJPY,20041130,010500,136.62,136.66,136.62,136.66
EURJPY,20041130,010600,136.65,136.65,136.64,136.64
EURJPY,20041130,010700,136.65,136.67,136.65,136.66
EURJPY,20041130,010800,136.67,136.67,136.67,136.67
EURJPY,20041130,010900,136.66,136.67,136.65,136.66
EURJPY,20041130,011000,136.65,136.72,136.65,136.71
EURJPY,20041130,011100,136.70,136.74,136.69,136.73
EURJPY,20041130,011200,136.74,136.82,136.74,136.79
EURJPY,20041130,011300,136.78,136.81,136.78,136.79
EURJPY,20041130,011400,136.78,136.79,136.78,136.79
EURJPY,20041130,011500,136.78,136.78,136.76,136.76
EURJPY,20041130,011600,136.75,136.77,136.75,136.75
EURJPY,20041130,011700,136.76,136.77,136.73,136.73
EURJPY,20041130,011800,136.72,136.72,136.70,136.70
EURJPY,20041130,011900,136.71,136.71,136.70,136.71
EURJPY,20041130,012000,136.70,136.72,136.70,136.71
EURJPY,20041130,012100,136.72,136.75,136.72,136.75
EURJPY,20041130,012200,136.74,136.76,136.73,136.76
EURJPY,20041130,012300,136.75,136.76,136.74,136.76
EURJPY,20041130,012400,136.76,136.76,136.73,136.73
EURJPY,20041130,012500,136.74,136.76,136.74,136.76
EURJPY,20041130,012600,136.76,136.76,136.76,136.76
EURJPY,20041130,012700,136.77,136.79,136.77,136.79
EURJPY,20041130,012800,136.79,136.79,136.78,136.78
EURJPY,20041130,012900,136.77,136.77,136.76,136.77
EURJPY,20041130,013000,136.77,136.77,136.76,136.77
EURJPY,20041130,013100,136.78,136.78,136.76,136.77
EURJPY,20041130,013200,136.78,136.78,136.77,136.77
EURJPY,20041130,013300,136.77,136.77,136.77,136.77
EURJPY,20041130,013400,136.76,136.79,136.76,136.78
EURJPY,20041130,013500,136.79,136.84,136.79,136.84
EURJPY,20041130,013600,136.85,136.87,136.84,136.87
EURJPY,20041130,013700,136.88,136.90,136.87,136.88
EURJPY,20041130,013800,136.89,136.90,136.88,136.90
EURJPY,20041130,013900,136.89,136.90,136.88,136.89
EURJPY,20041130,014000,136.88,136.88,136.86,136.86
EURJPY,20041130,014100,136.86,136.87,136.86,136.87
EURJPY,20041130,014200,136.86,136.86,136.82,136.85
EURJPY,20041130,014300,136.86,136.88,136.86,136.86
EURJPY,20041130,014400,136.85,136.86,136.83,136.83
EURJPY,20041130,014500,136.82,136.85,136.82,136.84
EURJPY,20041130,014600,136.83,136.85,136.83,136.84
EURJPY,20041130,014700,136.83,136.83,136.81,136.82
EURJPY,20041130,014800,136.81,136.81,136.80,136.81
EURJPY,20041130,014900,136.82,136.84,136.79,136.81
EURJPY,20041130,015000,136.80,136.81,136.78,136.78
EURJPY,20041130,015100,136.77,136.78,136.77,136.77
EURJPY,20041130,015200,136.76,136.77,136.76,136.77
EURJPY,20041130,015300,136.77,136.79,136.77,136.79
EURJPY,20041130,015400,136.78,136.78,136.78,136.78
EURJPY,20041130,015500,136.77,136.78,136.76,136.78
EURJPY,20041130,015600,136.77,136.79,136.77,136.79
EURJPY,20041130,015700,136.78,136.79,136.77,136.78
EURJPY,20041130,015800,136.77,136.78,136.77,136.78
EURJPY,20041130,015900,136.79,136.80,136.79,136.79
EURJPY,20041130,020000,136.80,136.80,136.78,136.78
EURJPY,20041130,020100,136.79,136.80,136.79,136.80
EURJPY,20041130,020200,136.79,136.81,136.79,136.81
EURJPY,20041130,020300,136.80,136.81,136.80,136.81
EURJPY,20041130,020400,136.80,136.80,136.79,136.80
EURJPY,20041130,020500,136.81,136.81,136.80,136.80
EURJPY,20041130,020600,136.79,136.80,136.78,136.80
EURJPY,20041130,020700,136.79,136.80,136.79,136.79
EURJPY,20041130,020800,136.78,136.79,136.78,136.78
EURJPY,20041130,020900,136.79,136.79,136.77,136.79
EURJPY,20041130,021000,136.78,136.78,136.77,136.78
EURJPY,20041130,021100,136.77,136.77,136.75,136.76
EURJPY,20041130,021200,136.77,136.77,136.75,136.75
EURJPY,20041130,021300,136.74,136.76,136.74,136.76
EURJPY,20041130,021400,136.75,136.75,136.72,136.72
EURJPY,20041130,021500,136.71,136.73,136.71,136.73
EURJPY,20041130,021600,136.72,136.73,136.71,136.71
EURJPY,20041130,021700,136.72,136.74,136.72,136.74
EURJPY,20041130,021800,136.75,136.76,136.74,136.75
EURJPY,20041130,021900,136.74,136.75,136.73,136.74
EURJPY,20041130,022000,136.75,136.79,136.75,136.79
EURJPY,20041130,022100,136.80,136.83,136.80,136.82
EURJPY,20041130,022200,136.81,136.82,136.81,136.82
EURJPY,20041130,022300,136.81,136.81,136.79,136.80
EURJPY,20041130,022400,136.81,136.81,136.79,136.80
EURJPY,20041130,022500,136.79,136.81,136.78,136.80
EURJPY,20041130,022600,136.81,136.82,136.81,136.81
EURJPY,20041130,022700,136.80,136.80,136.77,136.77
EURJPY,20041130,022800,136.76,136.77,136.76,136.77
EURJPY,20041130,022900,136.76,136.77,136.76,136.77
EURJPY,20041130,023000,136.76,136.76,136.72,136.73
EURJPY,20041130,023100,136.74,136.75,136.74,136.74
EURJPY,20041130,023200,136.75,136.75,136.74,136.74
EURJPY,20041130,023300,136.75,136.77,136.75,136.76
EURJPY,20041130,023400,136.77,136.78,136.76,136.77
EURJPY,20041130,023500,136.76,136.77,136.75,136.77
EURJPY,20041130,023600,136.78,136.79,136.77,136.79
EURJPY,20041130,023700,136.80,136.80,136.79,136.79
EURJPY,20041130,023800,136.80,136.80,136.79,136.80
EURJPY,20041130,023900,136.81,136.81,136.80,136.80
EURJPY,20041130,024000,136.79,136.82,136.79,136.82
EURJPY,20041130,024100,136.83,136.83,136.77,136.77
EURJPY,20041130,024200,136.78,136.78,136.77,136.77
EURJPY,20041130,024300,136.76,136.76,136.74,136.74
EURJPY,20041130,024400,136.73,136.76,136.72,136.75
EURJPY,20041130,024500,136.76,136.76,136.74,136.74
EURJPY,20041130,024600,136.75,136.75,136.73,136.73
EURJPY,20041130,024700,136.74,136.75,136.72,136.72
EURJPY,20041130,024800,136.71,136.71,136.68,136.69
EURJPY,20041130,024900,136.70,136.71,136.69,136.69
EURJPY,20041130,025000,136.68,136.72,136.67,136.70
EURJPY,20041130,025100,136.71,136.72,136.70,136.72
EURJPY,20041130,025200,136.71,136.73,136.71,136.72
EURJPY,20041130,025300,136.73,136.73,136.70,136.71
EURJPY,20041130,025400,136.69,136.72,136.69,136.72
EURJPY,20041130,025500,136.71,136.72,136.71,136.71
EURJPY,20041130,025600,136.70,136.72,136.70,136.71
EURJPY,20041130,025700,136.70,136.70,136.68,136.68
EURJPY,20041130,025800,136.68,136.68,136.66,136.67
EURJPY,20041130,025900,136.68,136.68,136.66,136.68
EURJPY,20041130,030000,136.67,136.68,136.66,136.66
EURJPY,20041130,030100,136.65,136.66,136.63,136.64
EURJPY,20041130,030200,136.65,136.66,136.64,136.66
EURJPY,20041130,030300,136.65,136.65,136.65,136.65
EURJPY,20041130,030400,136.66,136.66,136.63,136.63
EURJPY,20041130,030500,136.64,136.66,136.64,136.65
EURJPY,20041130,030600,136.66,136.69,136.66,136.68
EURJPY,20041130,030700,136.67,136.69,136.67,136.68
EURJPY,20041130,030800,136.69,136.71,136.69,136.71
EURJPY,20041130,030900,136.71,136.71,136.69,136.69
EURJPY,20041130,031000,136.68,136.69,136.67,136.69
EURJPY,20041130,031100,136.68,136.69,136.68,136.69
EURJPY,20041130,031200,136.70,136.73,136.70,136.72
EURJPY,20041130,031300,136.73,136.73,136.72,136.72
EURJPY,20041130,031400,136.71,136.71,136.71,136.71
EURJPY,20041130,031500,136.71,136.72,136.71,136.72
EURJPY,20041130,031600,136.73,136.74,136.73,136.74
EURJPY,20041130,031700,136.73,136.73,136.70,136.70
EURJPY,20041130,031800,136.69,136.71,136.69,136.70
EURJPY,20041130,031900,136.70,136.70,136.70,136.70
EURJPY,20041130,032000,136.69,136.69,136.68,136.68
EURJPY,20041130,032100,136.67,136.68,136.67,136.68
EURJPY,20041130,032200,136.69,136.69,136.67,136.69
EURJPY,20041130,032300,136.68,136.70,136.68,136.68
EURJPY,20041130,032400,136.67,136.68,136.67,136.67
EURJPY,20041130,032500,136.68,136.68,136.68,136.68
EURJPY,20041130,032600,136.67,136.68,136.67,136.68
EURJPY,20041130,032700,136.67,136.67,136.67,136.67
EURJPY,20041130,032800,136.67,136.67,136.67,136.67
EURJPY,20041130,032900,136.68,136.68,136.67,136.68
EURJPY,20041130,033000,136.69,136.71,136.69,136.71
EURJPY,20041130,033100,136.70,136.72,136.70,136.72
EURJPY,20041130,033200,136.71,136.71,136.69,136.70
EURJPY,20041130,033300,136.69,136.71,136.69,136.70
EURJPY,20041130,033400,136.70,136.70,136.70,136.70
EURJPY,20041130,033500,136.71,136.73,136.71,136.72
EURJPY,20041130,033600,136.73,136.73,136.73,136.73
EURJPY,20041130,033700,136.74,136.75,136.74,136.75
EURJPY,20041130,033800,136.76,136.76,136.75,136.75
EURJPY,20041130,033900,136.76,136.79,136.76,136.79
EURJPY,20041130,034000,136.78,136.78,136.78,136.78
EURJPY,20041130,034100,136.78,136.79,136.76,136.79
EURJPY,20041130,034200,136.80,136.81,136.80,136.81
EURJPY,20041130,034300,136.80,136.82,136.79,136.81
EURJPY,20041130,034400,136.82,136.82,136.82,136.82
EURJPY,20041130,034500,136.81,136.81,136.81,136.81
EURJPY,20041130,034600,136.80,136.80,136.79,136.79
EURJPY,20041130,034700,136.80,136.80,136.80,136.80
EURJPY,20041130,034800,136.80,136.81,136.80,136.81
EURJPY,20041130,034900,136.81,136.81,136.79,136.79
EURJPY,20041130,035000,136.78,136.78,136.78,136.78
EURJPY,20041130,035100,136.77,136.78,136.75,136.75
EURJPY,20041130,035200,136.76,136.77,136.76,136.77
EURJPY,20041130,035300,136.76,136.77,136.76,136.77
EURJPY,20041130,035400,136.76,136.76,136.75,136.75
EURJPY,20041130,035500,136.75,136.75,136.74,136.74
EURJPY,20041130,035600,136.75,136.75,136.75,136.75
EURJPY,20041130,035700,136.74,136.75,136.74,136.75
EURJPY,20041130,035800,136.74,136.74,136.73,136.73
EURJPY,20041130,035900,136.74,136.74,136.74,136.74
EURJPY,20041130,040000,136.73,136.73,136.72,136.72
EURJPY,20041130,040100,136.73,136.75,136.73,136.74
EURJPY,20041130,040200,136.75,136.75,136.74,136.75
EURJPY,20041130,040300,136.76,136.80,136.76,136.80
EURJPY,20041130,040400,136.81,136.81,136.79,136.79
EURJPY,20041130,040500,136.78,136.78,136.76,136.76
EURJPY,20041130,040600,136.77,136.77,136.77,136.77
EURJPY,20041130,040700,136.77,136.77,136.75,136.75
EURJPY,20041130,040800,136.76,136.76,136.76,136.76
EURJPY,20041130,040900,136.76,136.79,136.76,136.78
EURJPY,20041130,041000,136.79,136.81,136.79,136.80
EURJPY,20041130,041200,136.80,136.80,136.79,136.79
EURJPY,20041130,041300,136.80,136.80,136.80,136.80
EURJPY,20041130,041400,136.81,136.82,136.81,136.81
EURJPY,20041130,041500,136.80,136.80,136.80,136.80
EURJPY,20041130,041600,136.80,136.80,136.80,136.80
EURJPY,20041130,041700,136.79,136.83,136.79,136.83
EURJPY,20041130,041800,136.82,136.82,136.82,136.82
EURJPY,20041130,041900,136.81,136.81,136.80,136.80
EURJPY,20041130,042100,136.80,136.80,136.75,136.75
EURJPY,20041130,042200,136.76,136.77,136.76,136.77
EURJPY,20041130,042300,136.77,136.77,136.77,136.77
EURJPY,20041130,042400,136.78,136.79,136.78,136.79
EURJPY,20041130,042500,136.80,136.81,136.80,136.81
EURJPY,20041130,042600,136.80,136.80,136.79,136.79
EURJPY,20041130,042700,136.78,136.78,136.76,136.77
EURJPY,20041130,042800,136.78,136.78,136.76,136.78
EURJPY,20041130,042900,136.77,136.77,136.77,136.77
EURJPY,20041130,043000,136.77,136.78,136.77,136.78
EURJPY,20041130,043100,136.78,136.78,136.77,136.78
EURJPY,20041130,043200,136.77,136.77,136.77,136.77
EURJPY,20041130,043300,136.77,136.79,136.77,136.79
EURJPY,20041130,043400,136.79,136.79,136.79,136.79
EURJPY,20041130,043500,136.79,136.79,136.79,136.79
EURJPY,20041130,043600,136.78,136.78,136.77,136.77
EURJPY,20041130,043700,136.78,136.78,136.77,136.77
EURJPY,20041130,043800,136.78,136.78,136.77,136.78
EURJPY,20041130,043900,136.77,136.78,136.77,136.77
EURJPY,20041130,044000,136.77,136.78,136.77,136.78
EURJPY,20041130,044100,136.78,136.78,136.78,136.78
EURJPY,20041130,044200,136.78,136.78,136.78,136.78
EURJPY,20041130,044300,136.78,136.78,136.78,136.78
EURJPY,20041130,044400,136.79,136.79,136.77,136.78
EURJPY,20041130,044500,136.78,136.78,136.78,136.78
EURJPY,20041130,044600,136.77,136.77,136.76,136.76
EURJPY,20041130,044700,136.76,136.76,136.76,136.76
EURJPY,20041130,044800,136.76,136.76,136.76,136.76
EURJPY,20041130,044900,136.77,136.77,136.77,136.77
EURJPY,20041130,045000,136.76,136.77,136.76,136.76
EURJPY,20041130,045100,136.77,136.78,136.77,136.78
EURJPY,20041130,045200,136.79,136.79,136.79,136.79
EURJPY,20041130,045300,136.78,136.78,136.75,136.75
EURJPY,20041130,045400,136.76,136.77,136.75,136.75
EURJPY,20041130,045500,136.74,136.75,136.73,136.73
EURJPY,20041130,045600,136.72,136.73,136.72,136.73
EURJPY,20041130,045700,136.73,136.74,136.73,136.74
EURJPY,20041130,045800,136.73,136.74,136.73,136.74
EURJPY,20041130,045900,136.74,136.74,136.74,136.74
EURJPY,20041130,050000,136.75,136.75,136.73,136.73
EURJPY,20041130,050100,136.73,136.73,136.73,136.73
EURJPY,20041130,050200,136.72,136.72,136.71,136.72
EURJPY,20041130,050300,136.71,136.71,136.70,136.71
EURJPY,20041130,050400,136.70,136.72,136.70,136.72
EURJPY,20041130,050500,136.73,136.73,136.73,136.73
EURJPY,20041130,050600,136.73,136.73,136.73,136.73
EURJPY,20041130,050700,136.72,136.73,136.72,136.73
EURJPY,20041130,050800,136.73,136.73,136.72,136.72
EURJPY,20041130,050900,136.73,136.76,136.73,136.76
EURJPY,20041130,051000,136.77,136.77,136.75,136.75
EURJPY,20041130,051100,136.75,136.75,136.75,136.75
EURJPY,20041130,051200,136.75,136.75,136.75,136.75
EURJPY,20041130,051300,136.76,136.77,136.75,136.77
EURJPY,20041130,051400,136.77,136.77,136.77,136.77
EURJPY,20041130,051500,136.78,136.78,136.77,136.78
EURJPY,20041130,051600,136.79,136.80,136.79,136.80
EURJPY,20041130,051700,136.80,136.80,136.79,136.79
EURJPY,20041130,051800,136.78,136.80,136.78,136.80
EURJPY,20041130,051900,136.79,136.79,136.77,136.78
EURJPY,20041130,052000,136.77,136.78,136.77,136.78
EURJPY,20041130,052100,136.79,136.80,136.78,136.78
EURJPY,20041130,052200,136.77,136.77,136.76,136.76
EURJPY,20041130,052300,136.77,136.77,136.77,136.77
EURJPY,20041130,052400,136.77,136.77,136.76,136.77
EURJPY,20041130,052500,136.77,136.78,136.77,136.78
EURJPY,20041130,052700,136.78,136.78,136.78,136.78
EURJPY,20041130,052800,136.78,136.78,136.78,136.78
EURJPY,20041130,052900,136.78,136.79,136.78,136.78
EURJPY,20041130,053000,136.77,136.77,136.76,136.76
EURJPY,20041130,053100,136.75,136.75,136.74,136.75
EURJPY,20041130,053200,136.74,136.75,136.72,136.72
EURJPY,20041130,053300,136.73,136.75,136.71,136.72
EURJPY,20041130,053400,136.73,136.73,136.73,136.73
EURJPY,20041130,053500,136.74,136.74,136.71,136.71
EURJPY,20041130,053600,136.72,136.74,136.70,136.73
EURJPY,20041130,053700,136.74,136.74,136.73,136.73
EURJPY,20041130,053800,136.72,136.74,136.72,136.74
EURJPY,20041130,053900,136.73,136.75,136.73,136.75
EURJPY,20041130,054000,136.74,136.74,136.73,136.73
EURJPY,20041130,054100,136.73,136.74,136.72,136.73
EURJPY,20041130,054200,136.74,136.76,136.74,136.76
EURJPY,20041130,054300,136.77,136.77,136.76,136.77
EURJPY,20041130,054400,136.76,136.77,136.76,136.76
EURJPY,20041130,054500,136.77,136.78,136.77,136.77
EURJPY,20041130,054600,136.76,136.78,136.76,136.78
EURJPY,20041130,054700,136.77,136.77,136.76,136.77
EURJPY,20041130,054800,136.77,136.77,136.77,136.77
EURJPY,20041130,054900,136.77,136.77,136.77,136.77
EURJPY,20041130,055000,136.77,136.77,136.77,136.77
EURJPY,20041130,055100,136.77,136.77,136.77,136.77
EURJPY,20041130,055200,136.77,136.77,136.77,136.77
EURJPY,20041130,055300,136.76,136.78,136.76,136.78
EURJPY,20041130,055400,136.79,136.79,136.79,136.79
EURJPY,20041130,055500,136.79,136.82,136.79,136.82
EURJPY,20041130,055600,136.81,136.81,136.81,136.81
EURJPY,20041130,055700,136.81,136.81,136.81,136.81
EURJPY,20041130,055800,136.80,136.80,136.79,136.79
EURJPY,20041130,055900,136.79,136.79,136.79,136.79
EURJPY,20041130,060000,136.79,136.79,136.78,136.78
EURJPY,20041130,060100,136.77,136.78,136.77,136.77
EURJPY,20041130,060200,136.77,136.77,136.77,136.77
EURJPY,20041130,060300,136.77,136.77,136.76,136.77
EURJPY,20041130,060400,136.76,136.76,136.75,136.76
EURJPY,20041130,060500,136.75,136.75,136.74,136.75
EURJPY,20041130,060600,136.76,136.77,136.75,136.75
EURJPY,20041130,060700,136.74,136.75,136.73,136.73
EURJPY,20041130,060800,136.74,136.76,136.74,136.75
EURJPY,20041130,060900,136.76,136.77,136.76,136.76
EURJPY,20041130,061000,136.77,136.78,136.77,136.78
EURJPY,20041130,061100,136.78,136.78,136.78,136.78
EURJPY,20041130,061200,136.77,136.79,136.77,136.79
EURJPY,20041130,061300,136.78,136.79,136.78,136.79
EURJPY,20041130,061400,136.80,136.80,136.79,136.80
EURJPY,20041130,061500,136.79,136.80,136.79,136.79
EURJPY,20041130,061600,136.78,136.78,136.77,136.78
EURJPY,20041130,061700,136.77,136.78,136.77,136.78
EURJPY,20041130,061800,136.77,136.77,136.76,136.77
EURJPY,20041130,061900,136.76,136.76,136.75,136.75
EURJPY,20041130,062000,136.76,136.76,136.75,136.75
EURJPY,20041130,062100,136.75,136.76,136.75,136.76
EURJPY,20041130,062300,136.76,136.76,136.76,136.76
EURJPY,20041130,062400,136.76,136.78,136.76,136.78
EURJPY,20041130,062500,136.79,136.79,136.79,136.79
EURJPY,20041130,062600,136.79,136.80,136.78,136.80
EURJPY,20041130,062700,136.79,136.79,136.79,136.79
EURJPY,20041130,062800,136.79,136.79,136.78,136.78
EURJPY,20041130,062900,136.78,136.80,136.78,136.80
EURJPY,20041130,063000,136.79,136.80,136.79,136.80
EURJPY,20041130,063100,136.79,136.79,136.78,136.78
EURJPY,20041130,063200,136.79,136.80,136.79,136.79
EURJPY,20041130,063300,136.78,136.78,136.75,136.75
EURJPY,20041130,063400,136.74,136.75,136.74,136.75
EURJPY,20041130,063500,136.76,136.76,136.75,136.75
EURJPY,20041130,063600,136.76,136.76,136.76,136.76
EURJPY,20041130,063700,136.75,136.75,136.74,136.75
EURJPY,20041130,063800,136.75,136.75,136.75,136.75
EURJPY,20041130,063900,136.74,136.74,136.74,136.74
EURJPY,20041130,064000,136.74,136.74,136.72,136.72
EURJPY,20041130,064100,136.73,136.73,136.72,136.72
EURJPY,20041130,064200,136.72,136.72,136.71,136.72
EURJPY,20041130,064300,136.73,136.73,136.73,136.73
EURJPY,20041130,064400,136.74,136.76,136.74,136.76
EURJPY,20041130,064500,136.75,136.75,136.74,136.74
EURJPY,20041130,064600,136.73,136.73,136.73,136.73
EURJPY,20041130,064700,136.73,136.73,136.71,136.72
EURJPY,20041130,064800,136.71,136.71,136.70,136.70
EURJPY,20041130,064900,136.71,136.71,136.70,136.70
EURJPY,20041130,065000,136.71,136.72,136.71,136.71
EURJPY,20041130,065100,136.71,136.71,136.71,136.71
EURJPY,20041130,065200,136.70,136.70,136.69,136.70
EURJPY,20041130,065300,136.69,136.71,136.68,136.71
EURJPY,20041130,065400,136.72,136.72,136.71,136.72
EURJPY,20041130,065500,136.72,136.72,136.70,136.71
EURJPY,20041130,065600,136.70,136.70,136.70,136.70
EURJPY,20041130,065700,136.70,136.70,136.69,136.70
EURJPY,20041130,065800,136.69,136.69,136.68,136.69
EURJPY,20041130,065900,136.68,136.68,136.67,136.68
EURJPY,20041130,070000,136.67,136.70,136.67,136.70
EURJPY,20041130,070100,136.69,136.69,136.66,136.67
EURJPY,20041130,070200,136.68,136.68,136.65,136.65
EURJPY,20041130,070300,136.66,136.67,136.65,136.66
EURJPY,20041130,070400,136.66,136.66,136.65,136.65
EURJPY,20041130,070500,136.65,136.65,136.65,136.65
EURJPY,20041130,070600,136.66,136.68,136.66,136.67
EURJPY,20041130,070700,136.68,136.68,136.66,136.66
EURJPY,20041130,070800,136.67,136.68,136.67,136.68
EURJPY,20041130,070900,136.69,136.69,136.67,136.67
EURJPY,20041130,071000,136.68,136.68,136.66,136.66
EURJPY,20041130,071100,136.66,136.66,136.66,136.66
EURJPY,20041130,071200,136.66,136.66,136.66,136.66
EURJPY,20041130,071300,136.65,136.65,136.65,136.65
EURJPY,20041130,071400,136.65,136.65,136.65,136.65
EURJPY,20041130,071500,136.64,136.64,136.64,136.64
EURJPY,20041130,071600,136.64,136.66,136.64,136.66
EURJPY,20041130,071700,136.65,136.66,136.65,136.66
EURJPY,20041130,071800,136.65,136.66,136.65,136.65
EURJPY,20041130,071900,136.66,136.67,136.65,136.67
EURJPY,20041130,072000,136.66,136.67,136.65,136.65
EURJPY,20041130,072100,136.64,136.64,136.59,136.62
EURJPY,20041130,072200,136.61,136.62,136.60,136.62
EURJPY,20041130,072300,136.63,136.64,136.63,136.64
EURJPY,20041130,072400,136.64,136.64,136.64,136.64
EURJPY,20041130,072500,136.64,136.64,136.63,136.64
EURJPY,20041130,072600,136.63,136.63,136.60,136.60
EURJPY,20041130,072700,136.61,136.61,136.60,136.60
EURJPY,20041130,072800,136.59,136.60,136.59,136.60
EURJPY,20041130,072900,136.59,136.60,136.59,136.59
EURJPY,20041130,073000,136.59,136.59,136.59,136.59
EURJPY,20041130,073100,136.58,136.58,136.56,136.57
EURJPY,20041130,073200,136.56,136.57,136.56,136.57
EURJPY,20041130,073300,136.57,136.58,136.57,136.58
EURJPY,20041130,073400,136.59,136.61,136.59,136.61
EURJPY,20041130,073500,136.60,136.62,136.60,136.61
EURJPY,20041130,073600,136.62,136.62,136.61,136.62
EURJPY,20041130,073700,136.61,136.62,136.61,136.62
EURJPY,20041130,073800,136.63,136.63,136.63,136.63
EURJPY,20041130,073900,136.64,136.65,136.63,136.63
EURJPY,20041130,074000,136.62,136.62,136.61,136.61
EURJPY,20041130,074100,136.60,136.61,136.60,136.61
EURJPY,20041130,074200,136.62,136.62,136.61,136.62
EURJPY,20041130,074300,136.63,136.66,136.62,136.64
EURJPY,20041130,074400,136.65,136.67,136.65,136.65
EURJPY,20041130,074500,136.66,136.67,136.64,136.65
EURJPY,20041130,074600,136.64,136.65,136.60,136.64
EURJPY,20041130,074700,136.63,136.66,136.63,136.65
EURJPY,20041130,074800,136.64,136.64,136.63,136.63
EURJPY,20041130,074900,136.64,136.64,136.62,136.62
EURJPY,20041130,075000,136.63,136.63,136.62,136.63
EURJPY,20041130,075100,136.62,136.62,136.61,136.61
EURJPY,20041130,075200,136.62,136.62,136.60,136.60
EURJPY,20041130,075300,136.61,136.61,136.55,136.57
EURJPY,20041130,075400,136.58,136.61,136.58,136.61
EURJPY,20041130,075500,136.61,136.61,136.61,136.61
EURJPY,20041130,075600,136.62,136.62,136.62,136.62
EURJPY,20041130,075700,136.63,136.64,136.63,136.64
EURJPY,20041130,075800,136.65,136.68,136.65,136.66
EURJPY,20041130,075900,136.65,136.67,136.65,136.67
EURJPY,20041130,080000,136.67,136.68,136.67,136.68
EURJPY,20041130,080100,136.69,136.70,136.68,136.70
EURJPY,20041130,080200,136.69,136.69,136.67,136.67
EURJPY,20041130,080300,136.68,136.68,136.65,136.66
EURJPY,20041130,080400,136.65,136.68,136.65,136.65
EURJPY,20041130,080500,136.64,136.64,136.63,136.64
EURJPY,20041130,080600,136.62,136.62,136.60,136.62
EURJPY,20041130,080700,136.61,136.62,136.59,136.60
EURJPY,20041130,080800,136.61,136.62,136.61,136.62
EURJPY,20041130,080900,136.61,136.67,136.61,136.67
EURJPY,20041130,081000,136.68,136.68,136.65,136.65
EURJPY,20041130,081100,136.66,136.66,136.63,136.63
EURJPY,20041130,081200,136.65,136.65,136.64,136.65
EURJPY,20041130,081300,136.64,136.65,136.64,136.65
EURJPY,20041130,081400,136.64,136.64,136.62,136.62
EURJPY,20041130,081500,136.63,136.65,136.63,136.65
EURJPY,20041130,081600,136.67,136.67,136.65,136.65
EURJPY,20041130,081700,136.64,136.64,136.63,136.63
EURJPY,20041130,081800,136.64,136.64,136.58,136.58
EURJPY,20041130,081900,136.59,136.61,136.58,136.61
EURJPY,20041130,082000,136.60,136.60,136.58,136.59
EURJPY,20041130,082100,136.58,136.61,136.58,136.60
EURJPY,20041130,082200,136.61,136.61,136.57,136.57
EURJPY,20041130,082300,136.56,136.59,136.56,136.59
EURJPY,20041130,082400,136.58,136.59,136.57,136.59
EURJPY,20041130,082500,136.60,136.60,136.58,136.58
EURJPY,20041130,082600,136.58,136.59,136.57,136.57
EURJPY,20041130,082700,136.58,136.60,136.58,136.59
EURJPY,20041130,082800,136.60,136.61,136.59,136.59
EURJPY,20041130,082900,136.58,136.58,136.56,136.56
EURJPY,20041130,083000,136.55,136.56,136.53,136.55
EURJPY,20041130,083100,136.56,136.59,136.56,136.59
EURJPY,20041130,083200,136.58,136.61,136.58,136.61
EURJPY,20041130,083300,136.62,136.62,136.62,136.62
EURJPY,20041130,083400,136.63,136.63,136.62,136.62
EURJPY,20041130,083500,136.63,136.64,136.62,136.62
EURJPY,20041130,083600,136.63,136.64,136.62,136.63
EURJPY,20041130,083700,136.64,136.64,136.60,136.60
EURJPY,20041130,083800,136.59,136.59,136.58,136.59
EURJPY,20041130,083900,136.58,136.58,136.57,136.57
EURJPY,20041130,084000,136.56,136.59,136.56,136.59
EURJPY,20041130,084100,136.60,136.60,136.58,136.60
EURJPY,20041130,084200,136.59,136.59,136.56,136.56
EURJPY,20041130,084300,136.57,136.58,136.56,136.58
EURJPY,20041130,084400,136.59,136.61,136.59,136.61
EURJPY,20041130,084500,136.62,136.62,136.58,136.58
EURJPY,20041130,084600,136.59,136.60,136.58,136.58
EURJPY,20041130,084700,136.57,136.59,136.57,136.59
EURJPY,20041130,084800,136.58,136.59,136.57,136.59
EURJPY,20041130,084900,136.58,136.58,136.57,136.58
EURJPY,20041130,085000,136.57,136.61,136.57,136.61
EURJPY,20041130,085100,136.60,136.60,136.57,136.58
EURJPY,20041130,085200,136.57,136.57,136.55,136.57
EURJPY,20041130,085300,136.56,136.58,136.56,136.57
EURJPY,20041130,085400,136.56,136.58,136.54,136.55
EURJPY,20041130,085500,136.54,136.56,136.53,136.56
EURJPY,20041130,085600,136.57,136.59,136.56,136.57
EURJPY,20041130,085700,136.58,136.59,136.57,136.57
EURJPY,20041130,085800,136.58,136.62,136.58,136.62
EURJPY,20041130,085900,136.61,136.61,136.59,136.61
EURJPY,20041130,090000,136.62,136.62,136.60,136.60
EURJPY,20041130,090100,136.61,136.65,136.61,136.65
EURJPY,20041130,090200,136.66,136.66,136.65,136.65
EURJPY,20041130,090300,136.65,136.67,136.65,136.65
EURJPY,20041130,090400,136.64,136.64,136.63,136.64
EURJPY,20041130,090500,136.65,136.66,136.64,136.65
EURJPY,20041130,090600,136.66,136.66,136.65,136.65
EURJPY,20041130,090700,136.64,136.64,136.60,136.60
EURJPY,20041130,090800,136.61,136.61,136.58,136.58
EURJPY,20041130,090900,136.57,136.57,136.57,136.57
EURJPY,20041130,091000,136.56,136.56,136.52,136.53
EURJPY,20041130,091100,136.54,136.55,136.53,136.55
EURJPY,20041130,091200,136.54,136.56,136.54,136.56
EURJPY,20041130,091300,136.55,136.57,136.54,136.57
EURJPY,20041130,091400,136.58,136.62,136.58,136.62
EURJPY,20041130,091500,136.61,136.62,136.60,136.62
EURJPY,20041130,091600,136.64,136.64,136.62,136.64
EURJPY,20041130,091700,136.62,136.63,136.62,136.62
EURJPY,20041130,091800,136.62,136.64,136.61,136.62
EURJPY,20041130,091900,136.61,136.61,136.59,136.59
EURJPY,20041130,092000,136.57,136.57,136.51,136.51
EURJPY,20041130,092100,136.52,136.54,136.52,136.53
EURJPY,20041130,092200,136.52,136.52,136.45,136.46
EURJPY,20041130,092300,136.47,136.47,136.43,136.43
EURJPY,20041130,092400,136.44,136.45,136.40,136.40
EURJPY,20041130,092500,136.41,136.41,136.37,136.39
EURJPY,20041130,092600,136.40,136.43,136.40,136.42
EURJPY,20041130,092700,136.43,136.46,136.43,136.44
EURJPY,20041130,092800,136.45,136.45,136.44,136.44
EURJPY,20041130,092900,136.45,136.45,136.43,136.44
EURJPY,20041130,093000,136.43,136.43,136.43,136.43
EURJPY,20041130,093100,136.42,136.43,136.42,136.43
EURJPY,20041130,093200,136.44,136.44,136.40,136.40
EURJPY,20041130,093300,136.39,136.39,136.34,136.34
EURJPY,20041130,093400,136.35,136.38,136.33,136.38
EURJPY,20041130,093500,136.39,136.39,136.34,136.36
EURJPY,20041130,093600,136.37,136.37,136.36,136.36
EURJPY,20041130,093700,136.37,136.38,136.35,136.36
EURJPY,20041130,093800,136.37,136.40,136.37,136.39
EURJPY,20041130,093900,136.38,136.39,136.38,136.39
EURJPY,20041130,094000,136.40,136.41,136.40,136.40
EURJPY,20041130,094100,136.39,136.40,136.38,136.40
EURJPY,20041130,094200,136.39,136.40,136.38,136.40
EURJPY,20041130,094300,136.39,136.40,136.38,136.40
EURJPY,20041130,094400,136.41,136.44,136.41,136.44
EURJPY,20041130,094500,136.43,136.45,136.43,136.45
EURJPY,20041130,094600,136.44,136.47,136.44,136.47
EURJPY,20041130,094700,136.48,136.50,136.47,136.49
EURJPY,20041130,094800,136.48,136.49,136.46,136.48
EURJPY,20041130,094900,136.47,136.49,136.47,136.48
EURJPY,20041130,095000,136.47,136.47,136.45,136.46
EURJPY,20041130,095100,136.45,136.47,136.45,136.46
EURJPY,20041130,095200,136.45,136.45,136.43,136.43
EURJPY,20041130,095300,136.44,136.45,136.44,136.44
EURJPY,20041130,095400,136.43,136.46,136.43,136.46
EURJPY,20041130,095500,136.47,136.48,136.47,136.47
EURJPY,20041130,095600,136.47,136.47,136.47,136.47
EURJPY,20041130,095700,136.46,136.46,136.45,136.45
EURJPY,20041130,095800,136.46,136.46,136.46,136.46
EURJPY,20041130,095900,136.46,136.47,136.45,136.45
EURJPY,20041130,100000,136.46,136.46,136.43,136.45
EURJPY,20041130,100100,136.44,136.45,136.43,136.45
EURJPY,20041130,100200,136.44,136.46,136.43,136.43
EURJPY,20041130,100300,136.45,136.46,136.44,136.45
EURJPY,20041130,100400,136.44,136.44,136.42,136.44
EURJPY,20041130,100500,136.43,136.43,136.43,136.43
EURJPY,20041130,100600,136.43,136.47,136.43,136.47
EURJPY,20041130,100700,136.48,136.48,136.47,136.47
EURJPY,20041130,100800,136.48,136.50,136.48,136.50
EURJPY,20041130,100900,136.49,136.50,136.47,136.50
EURJPY,20041130,101000,136.49,136.50,136.49,136.50
EURJPY,20041130,101100,136.49,136.53,136.48,136.52
EURJPY,20041130,101200,136.51,136.53,136.51,136.53
EURJPY,20041130,101300,136.52,136.56,136.52,136.56
EURJPY,20041130,101400,136.55,136.59,136.55,136.59
EURJPY,20041130,101500,136.60,136.61,136.58,136.58
EURJPY,20041130,101600,136.59,136.60,136.56,136.57
EURJPY,20041130,101700,136.58,136.60,136.58,136.59
EURJPY,20041130,101800,136.58,136.60,136.58,136.59
EURJPY,20041130,101900,136.60,136.60,136.58,136.59
EURJPY,20041130,102000,136.58,136.60,136.58,136.59
EURJPY,20041130,102100,136.58,136.62,136.58,136.62
EURJPY,20041130,102200,136.64,136.66,136.62,136.62
EURJPY,20041130,102300,136.63,136.65,136.62,136.62
EURJPY,20041130,102400,136.62,136.62,136.62,136.62
EURJPY,20041130,102500,136.63,136.63,136.62,136.62
EURJPY,20041130,102600,136.63,136.64,136.62,136.64
EURJPY,20041130,102700,136.63,136.63,136.56,136.57
EURJPY,20041130,102800,136.58,136.58,136.55,136.56
EURJPY,20041130,102900,136.55,136.57,136.53,136.57
EURJPY,20041130,103000,136.58,136.61,136.57,136.61
EURJPY,20041130,103100,136.60,136.60,136.57,136.57
EURJPY,20041130,103200,136.56,136.64,136.56,136.64
EURJPY,20041130,103300,136.65,136.67,136.64,136.67
EURJPY,20041130,103400,136.68,136.68,136.66,136.67
EURJPY,20041130,103500,136.68,136.68,136.67,136.67
EURJPY,20041130,103600,136.66,136.68,136.65,136.68
EURJPY,20041130,103700,136.67,136.68,136.66,136.67
EURJPY,20041130,103800,136.66,136.69,136.66,136.68
EURJPY,20041130,103900,136.67,136.68,136.66,136.68
EURJPY,20041130,104000,136.69,136.71,136.68,136.71
EURJPY,20041130,104100,136.70,136.72,136.68,136.72
EURJPY,20041130,104200,136.71,136.71,136.68,136.68
EURJPY,20041130,104300,136.69,136.71,136.69,136.69
EURJPY,20041130,104400,136.68,136.71,136.68,136.70
EURJPY,20041130,104500,136.71,136.73,136.70,136.73
EURJPY,20041130,104600,136.72,136.73,136.70,136.70
EURJPY,20041130,104700,136.71,136.71,136.68,136.68
EURJPY,20041130,104800,136.68,136.68,136.68,136.68
EURJPY,20041130,104900,136.67,136.68,136.65,136.65
EURJPY,20041130,105000,136.64,136.64,136.62,136.63
EURJPY,20041130,105100,136.62,136.63,136.61,136.62
EURJPY,20041130,105200,136.63,136.64,136.63,136.64
EURJPY,20041130,105300,136.65,136.65,136.60,136.60
EURJPY,20041130,105400,136.61,136.63,136.61,136.63
EURJPY,20041130,105500,136.62,136.62,136.60,136.60
EURJPY,20041130,105600,136.61,136.63,136.61,136.61
EURJPY,20041130,105700,136.62,136.62,136.61,136.62
EURJPY,20041130,105800,136.63,136.63,136.60,136.61
EURJPY,20041130,105900,136.62,136.62,136.61,136.61
EURJPY,20041130,110000,136.62,136.62,136.61,136.61
EURJPY,20041130,110100,136.60,136.61,136.57,136.59
EURJPY,20041130,110200,136.60,136.65,136.60,136.63
EURJPY,20041130,110300,136.62,136.62,136.60,136.60
EURJPY,20041130,110400,136.59,136.63,136.59,136.63
EURJPY,20041130,110500,136.64,136.65,136.63,136.65
EURJPY,20041130,110600,136.64,136.64,136.62,136.62
EURJPY,20041130,110700,136.63,136.67,136.63,136.65
EURJPY,20041130,110800,136.66,136.68,136.65,136.68
EURJPY,20041130,110900,136.67,136.69,136.67,136.69
EURJPY,20041130,111000,136.70,136.73,136.70,136.73
EURJPY,20041130,111100,136.72,136.72,136.70,136.71
EURJPY,20041130,111200,136.70,136.72,136.68,136.68
EURJPY,20041130,111300,136.69,136.72,136.69,136.71
EURJPY,20041130,111400,136.70,136.71,136.68,136.68
EURJPY,20041130,111500,136.69,136.70,136.67,136.68
EURJPY,20041130,111600,136.70,136.71,136.65,136.66
EURJPY,20041130,111700,136.67,136.68,136.67,136.67
EURJPY,20041130,111800,136.66,136.68,136.65,136.68
EURJPY,20041130,111900,136.67,136.68,136.65,136.68
EURJPY,20041130,112000,136.67,136.71,136.66,136.69
EURJPY,20041130,112100,136.68,136.70,136.68,136.70
EURJPY,20041130,112200,136.71,136.72,136.68,136.68
EURJPY,20041130,112300,136.69,136.71,136.69,136.69
EURJPY,20041130,112400,136.70,136.70,136.68,136.70
EURJPY,20041130,112500,136.69,136.72,136.68,136.71
EURJPY,20041130,112600,136.72,136.73,136.70,136.72
EURJPY,20041130,112700,136.73,136.73,136.66,136.66
EURJPY,20041130,112800,136.65,136.67,136.65,136.66
EURJPY,20041130,112900,136.65,136.66,136.62,136.66
EURJPY,20041130,113000,136.67,136.68,136.66,136.66
EURJPY,20041130,113100,136.65,136.68,136.65,136.67
EURJPY,20041130,113200,136.66,136.68,136.66,136.67
EURJPY,20041130,113300,136.66,136.66,136.62,136.64
EURJPY,20041130,113400,136.63,136.64,136.62,136.62
EURJPY,20041130,113500,136.61,136.63,136.61,136.63
EURJPY,20041130,113600,136.62,136.62,136.61,136.62
EURJPY,20041130,113700,136.62,136.62,136.61,136.61
EURJPY,20041130,113800,136.62,136.62,136.62,136.62
EURJPY,20041130,113900,136.61,136.61,136.54,136.54
EURJPY,20041130,114000,136.55,136.55,136.49,136.52
EURJPY,20041130,114100,136.51,136.51,136.49,136.50
EURJPY,20041130,114200,136.49,136.55,136.49,136.54
EURJPY,20041130,114300,136.55,136.58,136.54,136.58
EURJPY,20041130,114400,136.57,136.57,136.55,136.55
EURJPY,20041130,114500,136.56,136.58,136.55,136.58
EURJPY,20041130,114600,136.59,136.61,136.58,136.58
EURJPY,20041130,114700,136.59,136.64,136.59,136.62
EURJPY,20041130,114800,136.61,136.64,136.61,136.64
EURJPY,20041130,114900,136.63,136.63,136.60,136.61
EURJPY,20041130,115000,136.60,136.61,136.58,136.60
EURJPY,20041130,115100,136.59,136.59,136.53,136.53
EURJPY,20041130,115200,136.52,136.54,136.52,136.53
EURJPY,20041130,115300,136.54,136.57,136.54,136.56
EURJPY,20041130,115400,136.58,136.60,136.58,136.60
EURJPY,20041130,115500,136.60,136.60,136.58,136.58
EURJPY,20041130,115600,136.59,136.59,136.58,136.58
EURJPY,20041130,115700,136.59,136.59,136.55,136.56
EURJPY,20041130,115800,136.57,136.58,136.57,136.58
EURJPY,20041130,115900,136.58,136.60,136.57,136.60
EURJPY,20041130,120000,136.61,136.61,136.59,136.59
EURJPY,20041130,120100,136.58,136.60,136.57,136.57
EURJPY,20041130,120200,136.56,136.60,136.56,136.60
EURJPY,20041130,120300,136.59,136.59,136.56,136.56
EURJPY,20041130,120400,136.57,136.58,136.56,136.58
EURJPY,20041130,120500,136.59,136.60,136.56,136.56
EURJPY,20041130,120600,136.57,136.58,136.56,136.57
EURJPY,20041130,120700,136.58,136.59,136.55,136.56
EURJPY,20041130,120800,136.55,136.57,136.55,136.56
EURJPY,20041130,120900,136.57,136.57,136.54,136.57
EURJPY,20041130,121000,136.58,136.60,136.58,136.60
EURJPY,20041130,121100,136.59,136.61,136.58,136.61
EURJPY,20041130,121200,136.60,136.63,136.60,136.63
EURJPY,20041130,121300,136.64,136.64,136.60,136.60
EURJPY,20041130,121400,136.59,136.59,136.57,136.57
EURJPY,20041130,121500,136.56,136.59,136.54,136.59
EURJPY,20041130,121600,136.58,136.60,136.58,136.58
EURJPY,20041130,121700,136.57,136.57,136.54,136.54
EURJPY,20041130,121800,136.55,136.55,136.53,136.54
EURJPY,20041130,121900,136.55,136.55,136.54,136.54
EURJPY,20041130,122000,136.52,136.53,136.52,136.53
EURJPY,20041130,122100,136.54,136.56,136.54,136.55
EURJPY,20041130,122200,136.54,136.55,136.54,136.55
EURJPY,20041130,122300,136.54,136.54,136.51,136.53
EURJPY,20041130,122400,136.54,136.57,136.54,136.57
EURJPY,20041130,122500,136.58,136.59,136.56,136.56
EURJPY,20041130,122600,136.57,136.57,136.54,136.55
EURJPY,20041130,122700,136.56,136.59,136.54,136.54
EURJPY,20041130,122800,136.53,136.58,136.53,136.57
EURJPY,20041130,122900,136.56,136.56,136.54,136.55
EURJPY,20041130,123000,136.56,136.56,136.53,136.54
EURJPY,20041130,123100,136.54,136.54,136.54,136.54
EURJPY,20041130,123200,136.52,136.54,136.51,136.54
EURJPY,20041130,123300,136.55,136.55,136.52,136.53
EURJPY,20041130,123400,136.54,136.56,136.53,136.53
EURJPY,20041130,123500,136.54,136.54,136.51,136.51
EURJPY,20041130,123600,136.52,136.54,136.52,136.53
EURJPY,20041130,123700,136.54,136.59,136.53,136.56
EURJPY,20041130,123800,136.55,136.55,136.50,136.50
EURJPY,20041130,123900,136.49,136.51,136.47,136.47
EURJPY,20041130,124000,136.46,136.46,136.38,136.38
EURJPY,20041130,124100,136.37,136.43,136.37,136.40
EURJPY,20041130,124200,136.39,136.43,136.39,136.43
EURJPY,20041130,124300,136.42,136.45,136.42,136.45
EURJPY,20041130,124400,136.46,136.47,136.45,136.47
EURJPY,20041130,124500,136.46,136.48,136.46,136.47
EURJPY,20041130,124600,136.48,136.50,136.46,136.50
EURJPY,20041130,124700,136.49,136.49,136.42,136.44
EURJPY,20041130,124800,136.45,136.45,136.42,136.44
EURJPY,20041130,124900,136.45,136.49,136.45,136.48
EURJPY,20041130,125000,136.49,136.49,136.46,136.46
EURJPY,20041130,125100,136.47,136.53,136.47,136.53
EURJPY,20041130,125200,136.54,136.56,136.53,136.54
EURJPY,20041130,125300,136.53,136.54,136.52,136.54
EURJPY,20041130,125400,136.53,136.56,136.52,136.55
EURJPY,20041130,125500,136.56,136.57,136.54,136.54
EURJPY,20041130,125600,136.53,136.53,136.51,136.52
EURJPY,20041130,125700,136.51,136.51,136.47,136.48
EURJPY,20041130,125800,136.49,136.51,136.49,136.51
EURJPY,20041130,125900,136.49,136.51,136.48,136.50
EURJPY,20041130,130000,136.51,136.54,136.50,136.50
EURJPY,20041130,130100,136.51,136.52,136.48,136.52
EURJPY,20041130,130200,136.53,136.54,136.50,136.50
EURJPY,20041130,130300,136.49,136.52,136.49,136.52
EURJPY,20041130,130400,136.53,136.54,136.51,136.52
EURJPY,20041130,130500,136.53,136.54,136.50,136.50
EURJPY,20041130,130600,136.51,136.54,136.50,136.54
EURJPY,20041130,130700,136.53,136.54,136.52,136.52
EURJPY,20041130,130800,136.51,136.53,136.51,136.51
EURJPY,20041130,130900,136.52,136.54,136.51,136.54
EURJPY,20041130,131000,136.53,136.54,136.51,136.51
EURJPY,20041130,131100,136.50,136.53,136.50,136.52
EURJPY,20041130,131200,136.53,136.54,136.51,136.54
EURJPY,20041130,131300,136.55,136.55,136.49,136.50
EURJPY,20041130,131400,136.51,136.51,136.50,136.51
EURJPY,20041130,131500,136.52,136.53,136.51,136.53
EURJPY,20041130,131600,136.54,136.55,136.52,136.55
EURJPY,20041130,131700,136.54,136.56,136.51,136.51
EURJPY,20041130,131800,136.50,136.50,136.48,136.49
EURJPY,20041130,131900,136.50,136.53,136.49,136.53
EURJPY,20041130,132000,136.54,136.54,136.52,136.53
EURJPY,20041130,132100,136.51,136.53,136.50,136.52
EURJPY,20041130,132200,136.53,136.53,136.50,136.50
EURJPY,20041130,132300,136.51,136.53,136.51,136.53
EURJPY,20041130,132400,136.52,136.54,136.51,136.53
EURJPY,20041130,132500,136.54,136.56,136.54,136.55
EURJPY,20041130,132600,136.56,136.58,136.56,136.56
EURJPY,20041130,132700,136.55,136.56,136.52,136.52
EURJPY,20041130,132800,136.53,136.56,136.53,136.56
EURJPY,20041130,132900,136.57,136.58,136.56,136.57
EURJPY,20041130,133000,136.55,136.56,136.54,136.56
EURJPY,20041130,133100,136.58,136.59,136.58,136.59
EURJPY,20041130,133200,136.58,136.59,136.58,136.59
EURJPY,20041130,133300,136.58,136.60,136.58,136.60
EURJPY,20041130,133400,136.61,136.62,136.59,136.59
EURJPY,20041130,133500,136.58,136.58,136.57,136.58
EURJPY,20041130,133600,136.59,136.59,136.56,136.57
EURJPY,20041130,133700,136.56,136.56,136.55,136.56
EURJPY,20041130,133800,136.55,136.56,136.55,136.56
EURJPY,20041130,133900,136.55,136.56,136.55,136.56
EURJPY,20041130,134000,136.55,136.57,136.54,136.54
EURJPY,20041130,134100,136.55,136.55,136.54,136.55
EURJPY,20041130,134200,136.54,136.54,136.53,136.53
EURJPY,20041130,134300,136.54,136.54,136.54,136.54
EURJPY,20041130,134400,136.55,136.55,136.53,136.53
EURJPY,20041130,134500,136.52,136.53,136.52,136.52
EURJPY,20041130,134600,136.51,136.56,136.51,136.55
EURJPY,20041130,134700,136.56,136.57,136.56,136.56
EURJPY,20041130,134800,136.57,136.59,136.57,136.58
EURJPY,20041130,134900,136.59,136.62,136.59,136.61
EURJPY,20041130,135000,136.60,136.61,136.59,136.60
EURJPY,20041130,135100,136.59,136.59,136.58,136.58
EURJPY,20041130,135200,136.57,136.57,136.55,136.57
EURJPY,20041130,135300,136.58,136.59,136.54,136.54
EURJPY,20041130,135400,136.53,136.54,136.51,136.52
EURJPY,20041130,135500,136.51,136.52,136.50,136.50
EURJPY,20041130,135600,136.51,136.53,136.51,136.53
EURJPY,20041130,135700,136.52,136.52,136.50,136.50
EURJPY,20041130,135800,136.49,136.49,136.48,136.49
EURJPY,20041130,135900,136.47,136.51,136.47,136.51
EURJPY,20041130,140000,136.50,136.50,136.49,136.49
EURJPY,20041130,140100,136.48,136.49,136.46,136.47
EURJPY,20041130,140200,136.48,136.49,136.47,136.48
EURJPY,20041130,140300,136.49,136.51,136.49,136.49
EURJPY,20041130,140400,136.48,136.51,136.48,136.51
EURJPY,20041130,140500,136.50,136.50,136.48,136.48
EURJPY,20041130,140600,136.49,136.51,136.48,136.50
EURJPY,20041130,140700,136.51,136.54,136.51,136.54
EURJPY,20041130,140800,136.55,136.59,136.55,136.58
EURJPY,20041130,140900,136.57,136.57,136.54,136.54
EURJPY,20041130,141000,136.55,136.58,136.55,136.57
EURJPY,20041130,141100,136.57,136.57,136.57,136.57
EURJPY,20041130,141200,136.56,136.59,136.55,136.56
EURJPY,20041130,141300,136.57,136.57,136.56,136.56
EURJPY,20041130,141400,136.57,136.57,136.55,136.56
EURJPY,20041130,141500,136.55,136.57,136.55,136.55
EURJPY,20041130,141600,136.54,136.56,136.52,136.54
EURJPY,20041130,141700,136.55,136.56,136.55,136.56
EURJPY,20041130,141800,136.57,136.58,136.56,136.56
EURJPY,20041130,141900,136.55,136.56,136.54,136.55
EURJPY,20041130,142000,136.56,136.56,136.56,136.56
EURJPY,20041130,142100,136.57,136.57,136.56,136.57
EURJPY,20041130,142200,136.58,136.59,136.58,136.58
EURJPY,20041130,142300,136.57,136.59,136.57,136.59
EURJPY,20041130,142400,136.58,136.60,136.57,136.60
EURJPY,20041130,142500,136.59,136.60,136.58,136.59
EURJPY,20041130,142600,136.60,136.60,136.58,136.58
EURJPY,20041130,142700,136.57,136.59,136.57,136.58
EURJPY,20041130,142800,136.57,136.57,136.57,136.57
EURJPY,20041130,142900,136.58,136.59,136.58,136.59
EURJPY,20041130,143000,136.60,136.60,136.56,136.56
EURJPY,20041130,143100,136.55,136.55,136.50,136.52
EURJPY,20041130,143200,136.53,136.58,136.53,136.56
EURJPY,20041130,143300,136.55,136.55,136.52,136.54
EURJPY,20041130,143400,136.53,136.53,136.49,136.50
EURJPY,20041130,143500,136.49,136.54,136.49,136.51
EURJPY,20041130,143600,136.50,136.50,136.47,136.49
EURJPY,20041130,143700,136.50,136.50,136.48,136.50
EURJPY,20041130,143800,136.49,136.53,136.49,136.52
EURJPY,20041130,143900,136.53,136.54,136.51,136.51
EURJPY,20041130,144000,136.52,136.54,136.52,136.54
EURJPY,20041130,144100,136.53,136.55,136.53,136.55
EURJPY,20041130,144200,136.54,136.54,136.51,136.52
EURJPY,20041130,144300,136.53,136.55,136.53,136.53
EURJPY,20041130,144400,136.52,136.54,136.52,136.53
EURJPY,20041130,144500,136.54,136.56,136.54,136.54
EURJPY,20041130,144600,136.53,136.55,136.53,136.53
EURJPY,20041130,144700,136.52,136.55,136.52,136.55
EURJPY,20041130,144800,136.54,136.57,136.54,136.56
EURJPY,20041130,144900,136.55,136.56,136.55,136.55
EURJPY,20041130,145000,136.56,136.56,136.55,136.55
EURJPY,20041130,145100,136.56,136.56,136.56,136.56
EURJPY,20041130,145200,136.55,136.57,136.54,136.56
EURJPY,20041130,145300,136.57,136.59,136.57,136.59
EURJPY,20041130,145400,136.58,136.59,136.57,136.59
EURJPY,20041130,145500,136.58,136.62,136.58,136.61
EURJPY,20041130,145600,136.62,136.62,136.61,136.61
EURJPY,20041130,145700,136.62,136.63,136.61,136.61
EURJPY,20041130,145800,136.60,136.64,136.60,136.62
EURJPY,20041130,145900,136.63,136.63,136.61,136.61
EURJPY,20041130,150000,136.60,136.60,136.58,136.60
EURJPY,20041130,150100,136.61,136.61,136.58,136.59
EURJPY,20041130,150200,136.58,136.62,136.58,136.62
EURJPY,20041130,150300,136.61,136.61,136.58,136.58
EURJPY,20041130,150400,136.59,136.60,136.58,136.59
EURJPY,20041130,150500,136.60,136.62,136.60,136.62
EURJPY,20041130,150600,136.61,136.61,136.60,136.61
EURJPY,20041130,150700,136.62,136.62,136.61,136.61
EURJPY,20041130,150800,136.62,136.62,136.59,136.60
EURJPY,20041130,150900,136.59,136.61,136.58,136.59
EURJPY,20041130,151000,136.58,136.58,136.57,136.57
EURJPY,20041130,151100,136.58,136.59,136.57,136.57
EURJPY,20041130,151200,136.56,136.58,136.55,136.57
EURJPY,20041130,151300,136.58,136.60,136.58,136.59
EURJPY,20041130,151400,136.58,136.60,136.57,136.59
EURJPY,20041130,151500,136.58,136.60,136.58,136.58
EURJPY,20041130,151600,136.59,136.59,136.57,136.59
EURJPY,20041130,151700,136.58,136.59,136.56,136.59
EURJPY,20041130,151800,136.60,136.63,136.60,136.62
EURJPY,20041130,151900,136.63,136.65,136.62,136.65
EURJPY,20041130,152000,136.66,136.68,136.65,136.68
EURJPY,20041130,152100,136.67,136.67,136.62,136.62
EURJPY,20041130,152200,136.63,136.63,136.60,136.61
EURJPY,20041130,152300,136.60,136.60,136.58,136.59
EURJPY,20041130,152400,136.60,136.61,136.59,136.61
EURJPY,20041130,152500,136.62,136.63,136.62,136.62
EURJPY,20041130,152600,136.61,136.62,136.60,136.62
EURJPY,20041130,152700,136.61,136.61,136.59,136.59
EURJPY,20041130,152800,136.60,136.61,136.59,136.61
EURJPY,20041130,152900,136.60,136.62,136.60,136.61
EURJPY,20041130,153000,136.62,136.66,136.62,136.65
EURJPY,20041130,153100,136.66,136.66,136.62,136.64
EURJPY,20041130,153200,136.63,136.63,136.61,136.62
EURJPY,20041130,153300,136.61,136.61,136.59,136.60
EURJPY,20041130,153400,136.61,136.64,136.61,136.64
EURJPY,20041130,153500,136.63,136.64,136.63,136.64
EURJPY,20041130,153600,136.65,136.65,136.63,136.65
EURJPY,20041130,153700,136.66,136.66,136.62,136.63
EURJPY,20041130,153800,136.64,136.65,136.60,136.61
EURJPY,20041130,153900,136.60,136.60,136.57,136.60
EURJPY,20041130,154000,136.61,136.68,136.61,136.66
EURJPY,20041130,154100,136.65,136.67,136.64,136.66
EURJPY,20041130,154200,136.65,136.66,136.65,136.65
EURJPY,20041130,154300,136.66,136.66,136.65,136.66
EURJPY,20041130,154400,136.65,136.66,136.64,136.64
EURJPY,20041130,154500,136.63,136.64,136.58,136.58
EURJPY,20041130,154600,136.59,136.61,136.58,136.61
EURJPY,20041130,154700,136.62,136.63,136.62,136.62
EURJPY,20041130,154800,136.64,136.65,136.64,136.65
EURJPY,20041130,154900,136.64,136.65,136.64,136.64
EURJPY,20041130,155000,136.65,136.68,136.65,136.67
EURJPY,20041130,155100,136.65,136.68,136.65,136.67
EURJPY,20041130,155200,136.66,136.66,136.64,136.64
EURJPY,20041130,155300,136.65,136.67,136.64,136.64
EURJPY,20041130,155400,136.63,136.63,136.61,136.62
EURJPY,20041130,155500,136.63,136.69,136.63,136.69
EURJPY,20041130,155600,136.68,136.68,136.50,136.53
EURJPY,20041130,155700,136.52,136.54,136.48,136.48
EURJPY,20041130,155800,136.45,136.48,136.44,136.48
EURJPY,20041130,155900,136.47,136.52,136.43,136.52
EURJPY,20041130,160000,136.51,136.57,136.48,136.57
EURJPY,20041130,160100,136.58,136.60,136.54,136.57
EURJPY,20041130,160200,136.60,136.61,136.55,136.55
EURJPY,20041130,160300,136.54,136.54,136.51,136.52
EURJPY,20041130,160400,136.51,136.53,136.49,136.51
EURJPY,20041130,160500,136.50,136.52,136.50,136.51
EURJPY,20041130,160600,136.52,136.54,136.52,136.53
EURJPY,20041130,160700,136.54,136.57,136.52,136.57
EURJPY,20041130,160800,136.58,136.59,136.56,136.57
EURJPY,20041130,160900,136.56,136.57,136.55,136.56
EURJPY,20041130,161000,136.57,136.57,136.54,136.54
EURJPY,20041130,161100,136.55,136.57,136.54,136.57
EURJPY,20041130,161200,136.56,136.56,136.52,136.52
EURJPY,20041130,161300,136.53,136.53,136.51,136.51
EURJPY,20041130,161400,136.50,136.51,136.49,136.51
EURJPY,20041130,161500,136.52,136.52,136.48,136.49
EURJPY,20041130,161600,136.48,136.50,136.48,136.50
EURJPY,20041130,161700,136.51,136.52,136.50,136.52
EURJPY,20041130,161800,136.51,136.52,136.50,136.52
EURJPY,20041130,161900,136.51,136.52,136.50,136.52
EURJPY,20041130,162000,136.51,136.51,136.50,136.50
EURJPY,20041130,162100,136.49,136.55,136.49,136.55
EURJPY,20041130,162200,136.56,136.59,136.56,136.59
EURJPY,20041130,162300,136.58,136.58,136.55,136.55
EURJPY,20041130,162400,136.56,136.57,136.56,136.57
EURJPY,20041130,162500,136.56,136.56,136.55,136.55
EURJPY,20041130,162600,136.56,136.56,136.53,136.54
EURJPY,20041130,162700,136.55,136.58,136.55,136.57
EURJPY,20041130,162800,136.59,136.59,136.56,136.57
EURJPY,20041130,162900,136.56,136.58,136.56,136.58
EURJPY,20041130,163000,136.57,136.58,136.56,136.57
EURJPY,20041130,163100,136.58,136.59,136.56,136.57
EURJPY,20041130,163200,136.58,136.59,136.57,136.57
EURJPY,20041130,163300,136.56,136.56,136.55,136.56
EURJPY,20041130,163400,136.57,136.57,136.56,136.56
EURJPY,20041130,163500,136.57,136.57,136.56,136.56
EURJPY,20041130,163600,136.55,136.55,136.54,136.55
EURJPY,20041130,163700,136.54,136.56,136.53,136.54
EURJPY,20041130,163800,136.53,136.53,136.50,136.51
EURJPY,20041130,163900,136.52,136.53,136.51,136.53
EURJPY,20041130,164000,136.52,136.53,136.49,136.49
EURJPY,20041130,164100,136.48,136.48,136.44,136.44
EURJPY,20041130,164200,136.43,136.43,136.40,136.40
EURJPY,20041130,164300,136.42,136.43,136.40,136.40
EURJPY,20041130,164400,136.39,136.41,136.39,136.40
EURJPY,20041130,164500,136.41,136.46,136.41,136.44
EURJPY,20041130,164600,136.45,136.48,136.45,136.47
EURJPY,20041130,164700,136.46,136.47,136.42,136.42
EURJPY,20041130,164800,136.41,136.42,136.40,136.42
EURJPY,20041130,164900,136.40,136.42,136.40,136.42
EURJPY,20041130,165000,136.41,136.42,136.40,136.40
EURJPY,20041130,165100,136.41,136.41,136.40,136.40
EURJPY,20041130,165200,136.41,136.41,136.38,136.39
EURJPY,20041130,165300,136.38,136.40,136.37,136.40
EURJPY,20041130,165400,136.39,136.40,136.38,136.40
EURJPY,20041130,165500,136.41,136.46,136.41,136.44
EURJPY,20041130,165600,136.45,136.46,136.43,136.43
EURJPY,20041130,165700,136.42,136.45,136.42,136.44
EURJPY,20041130,165800,136.45,136.47,136.45,136.45
EURJPY,20041130,165900,136.44,136.47,136.43,136.47
EURJPY,20041130,170000,136.46,136.61,136.46,136.61
EURJPY,20041130,170100,136.60,136.62,136.57,136.57
EURJPY,20041130,170200,136.58,136.59,136.56,136.57
EURJPY,20041130,170300,136.58,136.60,136.58,136.58
EURJPY,20041130,170400,136.57,136.59,136.57,136.57
EURJPY,20041130,170500,136.56,136.57,136.56,136.56
EURJPY,20041130,170600,136.57,136.61,136.57,136.61
EURJPY,20041130,170700,136.60,136.62,136.58,136.62
EURJPY,20041130,170800,136.63,136.65,136.60,136.60
EURJPY,20041130,170900,136.61,136.61,136.59,136.60
EURJPY,20041130,171000,136.61,136.61,136.59,136.59
EURJPY,20041130,171100,136.60,136.63,136.60,136.62
EURJPY,20041130,171200,136.61,136.61,136.60,136.61
EURJPY,20041130,171300,136.62,136.65,136.62,136.65
EURJPY,20041130,171400,136.64,136.73,136.64,136.73
EURJPY,20041130,171500,136.74,136.78,136.73,136.77
EURJPY,20041130,171600,136.76,136.77,136.76,136.77
EURJPY,20041130,171700,136.78,136.78,136.73,136.73
EURJPY,20041130,171800,136.74,136.75,136.70,136.71
EURJPY,20041130,171900,136.70,136.71,136.68,136.69
EURJPY,20041130,172000,136.70,136.72,136.69,136.70
EURJPY,20041130,172100,136.71,136.75,136.71,136.73
EURJPY,20041130,172200,136.72,136.74,136.72,136.74
EURJPY,20041130,172300,136.75,136.75,136.71,136.71
EURJPY,20041130,172400,136.70,136.70,136.68,136.69
EURJPY,20041130,172500,136.70,136.71,136.68,136.69
EURJPY,20041130,172600,136.68,136.69,136.67,136.67
EURJPY,20041130,172700,136.66,136.67,136.65,136.67
EURJPY,20041130,172800,136.68,136.68,136.67,136.67
EURJPY,20041130,172900,136.68,136.70,136.67,136.68
EURJPY,20041130,173000,136.69,136.76,136.69,136.76
EURJPY,20041130,173100,136.77,136.77,136.73,136.75
EURJPY,20041130,173200,136.74,136.75,136.74,136.75
EURJPY,20041130,173300,136.74,136.79,136.72,136.78
EURJPY,20041130,173400,136.77,136.77,136.75,136.76
EURJPY,20041130,173500,136.75,136.78,136.75,136.77
EURJPY,20041130,173600,136.78,136.79,136.77,136.78
EURJPY,20041130,173700,136.77,136.77,136.74,136.75
EURJPY,20041130,173800,136.74,136.74,136.70,136.72
EURJPY,20041130,173900,136.71,136.72,136.70,136.70
EURJPY,20041130,174000,136.69,136.73,136.68,136.73
EURJPY,20041130,174100,136.72,136.78,136.71,136.77
EURJPY,20041130,174200,136.76,136.76,136.75,136.75
EURJPY,20041130,174300,136.76,136.76,136.71,136.71
EURJPY,20041130,174400,136.70,136.72,136.69,136.71
EURJPY,20041130,174500,136.70,136.70,136.62,136.62
EURJPY,20041130,174600,136.63,136.66,136.62,136.66
EURJPY,20041130,174700,136.65,136.65,136.62,136.63
EURJPY,20041130,174800,136.64,136.64,136.62,136.63
EURJPY,20041130,174900,136.62,136.66,136.62,136.66
EURJPY,20041130,175000,136.65,136.66,136.62,136.62
EURJPY,20041130,175100,136.61,136.62,136.60,136.62
EURJPY,20041130,175200,136.62,136.62,136.62,136.62
EURJPY,20041130,175300,136.61,136.65,136.61,136.65
EURJPY,20041130,175400,136.66,136.66,136.63,136.63
EURJPY,20041130,175500,136.64,136.65,136.64,136.64
EURJPY,20041130,175600,136.63,136.64,136.62,136.62
EURJPY,20041130,175700,136.61,136.62,136.60,136.62
EURJPY,20041130,175800,136.61,136.63,136.61,136.61
EURJPY,20041130,175900,136.60,136.61,136.57,136.58
EURJPY,20041130,180000,136.59,136.59,136.56,136.58
EURJPY,20041130,180100,136.59,136.62,136.58,136.62
EURJPY,20041130,180200,136.65,136.72,136.65,136.72
EURJPY,20041130,180300,136.71,136.73,136.70,136.71
EURJPY,20041130,180400,136.72,136.72,136.71,136.72
EURJPY,20041130,180500,136.73,136.75,136.73,136.75
EURJPY,20041130,180600,136.76,136.79,136.76,136.79
EURJPY,20041130,180700,136.80,136.80,136.75,136.77
EURJPY,20041130,180800,136.78,136.79,136.75,136.75
EURJPY,20041130,180900,136.76,136.77,136.76,136.76
EURJPY,20041130,181000,136.75,136.76,136.74,136.75
EURJPY,20041130,181100,136.74,136.75,136.74,136.74
EURJPY,20041130,181200,136.72,136.72,136.69,136.70
EURJPY,20041130,181300,136.69,136.69,136.68,136.68
EURJPY,20041130,181400,136.69,136.70,136.68,136.70
EURJPY,20041130,181500,136.69,136.69,136.67,136.68
EURJPY,20041130,181600,136.69,136.69,136.67,136.67
EURJPY,20041130,181700,136.66,136.69,136.66,136.69
EURJPY,20041130,181800,136.68,136.69,136.68,136.68
EURJPY,20041130,181900,136.67,136.68,136.67,136.68
EURJPY,20041130,182000,136.69,136.71,136.68,136.71
EURJPY,20041130,182100,136.72,136.75,136.71,136.75
EURJPY,20041130,182200,136.74,136.74,136.72,136.72
EURJPY,20041130,182300,136.71,136.75,136.71,136.75
EURJPY,20041130,182400,136.74,136.74,136.71,136.72
EURJPY,20041130,182500,136.71,136.73,136.71,136.73
EURJPY,20041130,182600,136.72,136.72,136.70,136.71
EURJPY,20041130,182700,136.70,136.78,136.69,136.77
EURJPY,20041130,182800,136.78,136.80,136.77,136.80
EURJPY,20041130,182900,136.81,136.82,136.79,136.80
EURJPY,20041130,183000,136.79,136.79,136.78,136.79
EURJPY,20041130,183100,136.78,136.83,136.78,136.82
EURJPY,20041130,183200,136.83,136.85,136.83,136.84
EURJPY,20041130,183300,136.85,136.86,136.84,136.85
EURJPY,20041130,183400,136.86,136.86,136.84,136.85
EURJPY,20041130,183500,136.84,136.84,136.84,136.84
EURJPY,20041130,183600,136.83,136.84,136.81,136.82
EURJPY,20041130,183700,136.83,136.86,136.83,136.86
EURJPY,20041130,183800,136.85,136.87,136.85,136.87
EURJPY,20041130,183900,136.88,136.93,136.87,136.93
EURJPY,20041130,184000,136.92,136.92,136.88,136.90
EURJPY,20041130,184100,136.89,136.92,136.89,136.90
EURJPY,20041130,184200,136.89,136.89,136.88,136.88
EURJPY,20041130,184300,136.89,136.91,136.89,136.91
EURJPY,20041130,184400,136.90,136.90,136.88,136.88
EURJPY,20041130,184500,136.87,136.89,136.86,136.87
EURJPY,20041130,184600,136.86,136.86,136.84,136.85
EURJPY,20041130,184700,136.84,136.87,136.84,136.87
EURJPY,20041130,184800,136.86,136.86,136.83,136.83
EURJPY,20041130,184900,136.84,136.86,136.84,136.86
EURJPY,20041130,185000,136.87,136.87,136.85,136.86
EURJPY,20041130,185100,136.85,136.86,136.84,136.85
EURJPY,20041130,185200,136.86,136.86,136.85,136.85
EURJPY,20041130,185300,136.84,136.85,136.84,136.85
EURJPY,20041130,185400,136.84,136.84,136.83,136.83
EURJPY,20041130,185500,136.84,136.84,136.84,136.84
EURJPY,20041130,185600,136.84,136.85,136.83,136.85
EURJPY,20041130,185700,136.86,136.86,136.84,136.84
EURJPY,20041130,185800,136.83,136.84,136.82,136.82
EURJPY,20041130,185900,136.83,136.85,136.83,136.85
EURJPY,20041130,190000,136.86,136.86,136.84,136.84
EURJPY,20041130,190100,136.85,136.85,136.84,136.84
EURJPY,20041130,190200,136.83,136.83,136.81,136.82
EURJPY,20041130,190300,136.83,136.83,136.82,136.82
EURJPY,20041130,190400,136.81,136.81,136.78,136.78
EURJPY,20041130,190500,136.79,136.81,136.79,136.81
EURJPY,20041130,190600,136.82,136.83,136.82,136.83
EURJPY,20041130,190700,136.82,136.83,136.79,136.82
EURJPY,20041130,190800,136.83,136.84,136.83,136.83
EURJPY,20041130,190900,136.82,136.82,136.81,136.81
EURJPY,20041130,191000,136.80,136.82,136.79,136.82
EURJPY,20041130,191100,136.81,136.82,136.81,136.81
EURJPY,20041130,191200,136.80,136.81,136.80,136.80
EURJPY,20041130,191300,136.81,136.82,136.81,136.81
EURJPY,20041130,191400,136.80,136.82,136.80,136.81
EURJPY,20041130,191500,136.80,136.81,136.80,136.80
EURJPY,20041130,191600,136.81,136.81,136.80,136.80
EURJPY,20041130,191700,136.79,136.81,136.79,136.81
EURJPY,20041130,191800,136.80,136.82,136.78,136.78
EURJPY,20041130,191900,136.79,136.80,136.78,136.78
EURJPY,20041130,192000,136.80,136.81,136.79,136.79
EURJPY,20041130,192100,136.80,136.80,136.79,136.80
EURJPY,20041130,192200,136.79,136.79,136.77,136.77
EURJPY,20041130,192300,136.78,136.80,136.78,136.79
EURJPY,20041130,192400,136.80,136.80,136.78,136.80
EURJPY,20041130,192500,136.81,136.83,136.81,136.82
EURJPY,20041130,192600,136.81,136.82,136.80,136.82
EURJPY,20041130,192700,136.81,136.81,136.81,136.81
EURJPY,20041130,192800,136.80,136.81,136.80,136.81
EURJPY,20041130,192900,136.80,136.81,136.80,136.80
EURJPY,20041130,193000,136.81,136.81,136.81,136.81
EURJPY,20041130,193100,136.81,136.81,136.80,136.80
EURJPY,20041130,193200,136.79,136.80,136.79,136.79
EURJPY,20041130,193300,136.78,136.79,136.78,136.79
EURJPY,20041130,193400,136.78,136.79,136.77,136.79
EURJPY,20041130,193500,136.78,136.78,136.78,136.78
EURJPY,20041130,193600,136.79,136.79,136.79,136.79
EURJPY,20041130,193700,136.80,136.80,136.77,136.77
EURJPY,20041130,193800,136.78,136.78,136.78,136.78
EURJPY,20041130,193900,136.78,136.79,136.78,136.79
EURJPY,20041130,194000,136.78,136.81,136.76,136.80
EURJPY,20041130,194100,136.79,136.79,136.78,136.78
EURJPY,20041130,194200,136.79,136.80,136.79,136.80
EURJPY,20041130,194300,136.81,136.81,136.81,136.81
EURJPY,20041130,194400,136.81,136.82,136.81,136.81
EURJPY,20041130,194500,136.80,136.81,136.80,136.81
EURJPY,20041130,194600,136.80,136.81,136.80,136.81
EURJPY,20041130,194700,136.80,136.82,136.80,136.81
EURJPY,20041130,194800,136.80,136.81,136.80,136.81
EURJPY,20041130,194900,136.80,136.81,136.80,136.81
EURJPY,20041130,195000,136.80,136.83,136.80,136.83
EURJPY,20041130,195100,136.83,136.83,136.82,136.82
EURJPY,20041130,195200,136.83,136.87,136.83,136.86
EURJPY,20041130,195300,136.87,136.87,136.85,136.86
EURJPY,20041130,195400,136.85,136.87,136.85,136.87
EURJPY,20041130,195500,136.86,136.86,136.84,136.85
EURJPY,20041130,195600,136.84,136.86,136.84,136.85
EURJPY,20041130,195700,136.86,136.86,136.86,136.86
EURJPY,20041130,195800,136.87,136.87,136.86,136.86
EURJPY,20041130,195900,136.85,136.85,136.84,136.85
EURJPY,20041130,200000,136.86,136.87,136.86,136.87
EURJPY,20041130,200100,136.88,136.89,136.88,136.89
EURJPY,20041130,200200,136.88,136.88,136.84,136.86
EURJPY,20041130,200300,136.87,136.87,136.85,136.85
EURJPY,20041130,200400,136.86,136.87,136.83,136.83
EURJPY,20041130,200500,136.84,136.84,136.82,136.82
EURJPY,20041130,200600,136.81,136.81,136.79,136.79
EURJPY,20041130,200700,136.80,136.83,136.80,136.83
EURJPY,20041130,200800,136.82,136.82,136.82,136.82
EURJPY,20041130,200900,136.81,136.86,136.81,136.83
EURJPY,20041130,201000,136.82,136.83,136.82,136.83
EURJPY,20041130,201100,136.84,136.88,136.84,136.88
EURJPY,20041130,201200,136.90,136.91,136.90,136.90
EURJPY,20041130,201300,136.89,136.91,136.89,136.90
EURJPY,20041130,201400,136.91,136.91,136.87,136.87
EURJPY,20041130,201500,136.86,136.86,136.85,136.85
EURJPY,20041130,201600,136.84,136.84,136.84,136.84
EURJPY,20041130,201700,136.83,136.84,136.81,136.82
EURJPY,20041130,201800,136.81,136.84,136.81,136.83
EURJPY,20041130,201900,136.82,136.84,136.82,136.83
EURJPY,20041130,202000,136.82,136.82,136.78,136.82
EURJPY,20041130,202100,136.81,136.81,136.80,136.80
EURJPY,20041130,202200,136.81,136.81,136.79,136.79
EURJPY,20041130,202300,136.80,136.84,136.80,136.84
EURJPY,20041130,202400,136.83,136.83,136.82,136.82
EURJPY,20041130,202500,136.81,136.82,136.81,136.81
EURJPY,20041130,202600,136.81,136.81,136.81,136.81
EURJPY,20041130,202700,136.80,136.80,136.78,136.78
EURJPY,20041130,202800,136.79,136.79,136.77,136.77
EURJPY,20041130,202900,136.78,136.78,136.78,136.78
EURJPY,20041130,203000,136.78,136.79,136.78,136.79
EURJPY,20041130,203100,136.78,136.80,136.77,136.80
EURJPY,20041130,203200,136.79,136.81,136.79,136.81
EURJPY,20041130,203300,136.80,136.81,136.79,136.81
EURJPY,20041130,203400,136.80,136.80,136.78,136.79
EURJPY,20041130,203500,136.78,136.79,136.78,136.79
EURJPY,20041130,203600,136.80,136.81,136.79,136.81
EURJPY,20041130,203700,136.80,136.80,136.78,136.78
EURJPY,20041130,203800,136.79,136.79,136.78,136.79
EURJPY,20041130,203900,136.80,136.81,136.80,136.81
EURJPY,20041130,204000,136.80,136.80,136.79,136.79
EURJPY,20041130,204100,136.78,136.78,136.77,136.78
EURJPY,20041130,204200,136.79,136.80,136.78,136.79
EURJPY,20041130,204300,136.78,136.79,136.78,136.78
EURJPY,20041130,204400,136.79,136.79,136.78,136.78
EURJPY,20041130,204500,136.79,136.79,136.78,136.78
EURJPY,20041130,204600,136.77,136.78,136.77,136.78
EURJPY,20041130,204700,136.77,136.77,136.75,136.77
EURJPY,20041130,204800,136.78,136.78,136.77,136.78
EURJPY,20041130,204900,136.77,136.79,136.75,136.79
EURJPY,20041130,205000,136.80,136.80,136.78,136.78
EURJPY,20041130,205100,136.78,136.78,136.77,136.77
EURJPY,20041130,205200,136.78,136.80,136.78,136.79
EURJPY,20041130,205300,136.80,136.81,136.80,136.81
EURJPY,20041130,205400,136.82,136.82,136.81,136.81
EURJPY,20041130,205500,136.81,136.82,136.81,136.82
EURJPY,20041130,205600,136.81,136.82,136.78,136.78
EURJPY,20041130,205700,136.79,136.79,136.78,136.78
EURJPY,20041130,205800,136.79,136.83,136.79,136.83
EURJPY,20041130,205900,136.82,136.82,136.81,136.82
EURJPY,20041130,210000,136.83,136.83,136.81,136.82
EURJPY,20041130,210100,136.83,136.83,136.82,136.82
EURJPY,20041130,210200,136.81,136.82,136.81,136.82
EURJPY,20041130,210300,136.83,136.83,136.81,136.81
EURJPY,20041130,210400,136.80,136.81,136.80,136.81
EURJPY,20041130,210500,136.81,136.81,136.81,136.81
EURJPY,20041130,210600,136.81,136.81,136.79,136.79
EURJPY,20041130,210700,136.80,136.80,136.76,136.78
EURJPY,20041130,210800,136.77,136.79,136.77,136.79
EURJPY,20041130,210900,136.78,136.79,136.78,136.79
EURJPY,20041130,211000,136.80,136.81,136.80,136.81
EURJPY,20041130,211100,136.81,136.81,136.81,136.81
EURJPY,20041130,211200,136.81,136.81,136.81,136.81
EURJPY,20041130,211300,136.80,136.80,136.80,136.80
EURJPY,20041130,211400,136.81,136.81,136.81,136.81
EURJPY,20041130,211500,136.80,136.80,136.78,136.78
EURJPY,20041130,211600,136.78,136.78,136.78,136.78
EURJPY,20041130,211700,136.78,136.78,136.77,136.77
EURJPY,20041130,211800,136.78,136.78,136.77,136.77
EURJPY,20041130,211900,136.78,136.78,136.78,136.78
EURJPY,20041130,212000,136.78,136.78,136.77,136.78
EURJPY,20041130,212100,136.79,136.79,136.79,136.79
EURJPY,20041130,212200,136.78,136.79,136.78,136.79
EURJPY,20041130,212300,136.79,136.79,136.78,136.78
EURJPY,20041130,212400,136.79,136.80,136.79,136.79
EURJPY,20041130,212500,136.80,136.80,136.80,136.80
EURJPY,20041130,212600,136.80,136.81,136.80,136.80
EURJPY,20041130,212700,136.79,136.79,136.79,136.79
EURJPY,20041130,212800,136.79,136.79,136.79,136.79
EURJPY,20041130,212900,136.79,136.79,136.79,136.79
EURJPY,20041130,213000,136.79,136.80,136.79,136.80
EURJPY,20041130,213100,136.79,136.79,136.79,136.79
EURJPY,20041130,213200,136.79,136.83,136.79,136.83
EURJPY,20041130,213300,136.83,136.83,136.83,136.83
EURJPY,20041130,213400,136.84,136.84,136.84,136.84
EURJPY,20041130,213500,136.85,136.85,136.83,136.85
EURJPY,20041130,213600,136.84,136.84,136.83,136.84
EURJPY,20041130,213700,136.85,136.86,136.85,136.85
EURJPY,20041130,213800,136.84,136.85,136.83,136.83
EURJPY,20041130,213900,136.84,136.85,136.84,136.85
EURJPY,20041130,214000,136.85,136.85,136.85,136.85
EURJPY,20041130,214100,136.86,136.86,136.83,136.83
EURJPY,20041130,214200,136.83,136.83,136.83,136.83
EURJPY,20041130,214300,136.82,136.82,136.81,136.81
EURJPY,20041130,214400,136.82,136.82,136.81,136.81
EURJPY,20041130,214500,136.82,136.82,136.81,136.81
EURJPY,20041130,214600,136.82,136.82,136.81,136.81
EURJPY,20041130,214700,136.80,136.81,136.80,136.81
EURJPY,20041130,214800,136.80,136.80,136.80,136.80
EURJPY,20041130,214900,136.80,136.82,136.80,136.82
EURJPY,20041130,215000,136.81,136.81,136.81,136.81
EURJPY,20041130,215100,136.80,136.80,136.79,136.80
EURJPY,20041130,215200,136.79,136.80,136.79,136.80
EURJPY,20041130,215300,136.80,136.80,136.79,136.79
EURJPY,20041130,215400,136.80,136.80,136.79,136.79
EURJPY,20041130,215500,136.80,136.80,136.78,136.78
EURJPY,20041130,215600,136.77,136.78,136.77,136.78
EURJPY,20041130,215700,136.79,136.79,136.78,136.78
EURJPY,20041130,215800,136.77,136.78,136.77,136.77
EURJPY,20041130,215900,136.77,136.77,136.77,136.77
EURJPY,20041130,220000,136.78,136.78,136.77,136.77
EURJPY,20041130,220100,136.78,136.78,136.76,136.76
EURJPY,20041130,220200,136.75,136.75,136.75,136.75
EURJPY,20041130,220300,136.75,136.75,136.75,136.75
EURJPY,20041130,220400,136.75,136.75,136.74,136.74
EURJPY,20041130,220500,136.73,136.74,136.73,136.74
EURJPY,20041130,220600,136.74,136.75,136.74,136.75
EURJPY,20041130,220700,136.75,136.75,136.75,136.75
EURJPY,20041130,220800,136.75,136.75,136.75,136.75
EURJPY,20041130,220900,136.74,136.75,136.74,136.75
EURJPY,20041130,221000,136.75,136.76,136.75,136.76
EURJPY,20041130,221100,136.76,136.76,136.76,136.76
EURJPY,20041130,221200,136.76,136.76,136.76,136.76
EURJPY,20041130,221300,136.75,136.76,136.75,136.75
EURJPY,20041130,221400,136.75,136.76,136.75,136.75
EURJPY,20041130,221500,136.76,136.76,136.76,136.76
EURJPY,20041130,221600,136.76,136.78,136.76,136.78
EURJPY,20041130,221700,136.77,136.77,136.76,136.76
EURJPY,20041130,221800,136.76,136.76,136.76,136.76
EURJPY,20041130,221900,136.75,136.76,136.75,136.76
EURJPY,20041130,222000,136.76,136.76,136.76,136.76
EURJPY,20041130,222100,136.76,136.76,136.76,136.76
EURJPY,20041130,222200,136.76,136.76,136.76,136.76
EURJPY,20041130,222300,136.76,136.76,136.76,136.76
EURJPY,20041130,222400,136.75,136.75,136.74,136.74
EURJPY,20041130,222500,136.74,136.74,136.73,136.74
EURJPY,20041130,222600,136.73,136.74,136.73,136.74
EURJPY,20041130,222700,136.74,136.74,136.74,136.74
EURJPY,20041130,222800,136.74,136.74,136.74,136.74
EURJPY,20041130,222900,136.74,136.74,136.74,136.74
EURJPY,20041130,223000,136.73,136.73,136.72,136.72
EURJPY,20041130,223100,136.73,136.73,136.72,136.73
EURJPY,20041130,223200,136.72,136.72,136.72,136.72
EURJPY,20041130,223300,136.71,136.71,136.71,136.71
EURJPY,20041130,223400,136.70,136.70,136.70,136.70
EURJPY,20041130,223500,136.70,136.71,136.70,136.70
EURJPY,20041130,223600,136.71,136.71,136.68,136.68
EURJPY,20041130,223700,136.71,136.71,136.69,136.70
EURJPY,20041130,223800,136.71,136.72,136.70,136.70
EURJPY,20041130,223900,136.71,136.72,136.71,136.72
EURJPY,20041130,224000,136.73,136.73,136.72,136.72
EURJPY,20041130,224100,136.73,136.73,136.73,136.73
EURJPY,20041130,224200,136.73,136.73,136.73,136.73
EURJPY,20041130,224300,136.72,136.72,136.72,136.72
EURJPY,20041130,224400,136.72,136.72,136.71,136.71
EURJPY,20041130,224500,136.70,136.71,136.70,136.70
EURJPY,20041130,224600,136.69,136.70,136.69,136.69
EURJPY,20041130,224700,136.70,136.70,136.69,136.69
EURJPY,20041130,224800,136.68,136.69,136.68,136.68
EURJPY,20041130,224900,136.69,136.70,136.69,136.70
EURJPY,20041130,225000,136.70,136.71,136.70,136.71
EURJPY,20041130,225100,136.71,136.71,136.71,136.71
EURJPY,20041130,225200,136.72,136.72,136.72,136.72
EURJPY,20041130,225300,136.73,136.74,136.73,136.74
EURJPY,20041130,225400,136.75,136.79,136.75,136.79
EURJPY,20041130,225500,136.80,136.80,136.79,136.79
EURJPY,20041130,225600,136.80,136.82,136.80,136.82
EURJPY,20041130,225700,136.84,136.84,136.82,136.82
EURJPY,20041130,225800,136.83,136.84,136.83,136.83
EURJPY,20041130,225900,136.82,136.83,136.81,136.82
EURJPY,20041130,230000,136.81,136.84,136.81,136.83
EURJPY,20041130,230100,136.84,136.85,136.83,136.84
EURJPY,20041130,230200,136.83,136.84,136.83,136.84
EURJPY,20041130,230300,136.83,136.83,136.81,136.81
EURJPY,20041130,230400,136.82,136.83,136.82,136.83
EURJPY,20041130,230500,136.83,136.83,136.81,136.82
EURJPY,20041130,230600,136.82,136.82,136.82,136.82
EURJPY,20041130,230700,136.81,136.81,136.81,136.81
EURJPY,20041130,230800,136.81,136.81,136.79,136.79
EURJPY,20041130,230900,136.80,136.80,136.78,136.78
EURJPY,20041130,231000,136.79,136.81,136.79,136.81
EURJPY,20041130,231100,136.81,136.81,136.81,136.81
EURJPY,20041130,231200,136.80,136.80,136.79,136.79
EURJPY,20041130,231300,136.79,136.80,136.79,136.80
EURJPY,20041130,231400,136.81,136.83,136.80,136.83
EURJPY,20041130,231500,136.84,136.84,136.83,136.84
EURJPY,20041130,231600,136.86,136.87,136.86,136.87
EURJPY,20041130,231700,136.87,136.87,136.86,136.87
EURJPY,20041130,231800,136.86,136.87,136.85,136.86
EURJPY,20041130,231900,136.87,136.90,136.87,136.90
EURJPY,20041130,232000,136.91,136.92,136.91,136.92
EURJPY,20041130,232100,136.91,136.91,136.90,136.90
EURJPY,20041130,232200,136.91,136.91,136.90,136.90
EURJPY,20041130,232300,136.90,136.90,136.90,136.90
EURJPY,20041130,232400,136.90,136.90,136.89,136.89
EURJPY,20041130,232500,136.90,136.91,136.89,136.91
EURJPY,20041130,232600,136.92,136.92,136.90,136.90
EURJPY,20041130,232700,136.91,136.91,136.90,136.90
EURJPY,20041130,232800,136.89,136.89,136.88,136.89
EURJPY,20041130,232900,136.90,136.90,136.90,136.90
EURJPY,20041130,233000,136.89,136.91,136.89,136.91
EURJPY,20041130,233100,136.91,136.91,136.91,136.91
EURJPY,20041130,233200,136.90,136.90,136.90,136.90
EURJPY,20041130,233300,136.89,136.89,136.88,136.88
EURJPY,20041130,233400,136.88,136.88,136.86,136.86
EURJPY,20041130,233500,136.85,136.85,136.84,136.84
EURJPY,20041130,233600,136.85,136.86,136.85,136.86
EURJPY,20041130,233700,136.85,136.85,136.78,136.78
EURJPY,20041130,233800,136.77,136.78,136.76,136.78
EURJPY,20041130,233900,136.79,136.82,136.79,136.82
EURJPY,20041130,234000,136.82,136.82,136.82,136.82
EURJPY,20041130,234100,136.83,136.84,136.83,136.84
EURJPY,20041130,234200,136.85,136.85,136.83,136.83
EURJPY,20041130,234300,136.82,136.82,136.82,136.82
EURJPY,20041130,234400,136.82,136.82,136.79,136.79
EURJPY,20041130,234500,136.78,136.79,136.78,136.79
EURJPY,20041130,234600,136.78,136.79,136.78,136.79
EURJPY,20041130,234700,136.79,136.79,136.79,136.79
EURJPY,20041130,234800,136.80,136.82,136.80,136.82
EURJPY,20041130,234900,136.82,136.82,136.82,136.82
EURJPY,20041130,235000,136.82,136.82,136.82,136.82
EURJPY,20041130,235100,136.83,136.84,136.83,136.84
EURJPY,20041130,235200,136.84,136.86,136.84,136.86
EURJPY,20041130,235300,136.87,136.87,136.86,136.86
EURJPY,20041130,235400,136.87,136.87,136.87,136.87
EURJPY,20041130,235500,136.87,136.89,136.86,136.89
EURJPY,20041130,235600,136.89,136.89,136.89,136.89
EURJPY,20041130,235700,136.88,136.88,136.88,136.88
EURJPY,20041130,235800,136.88,136.89,136.88,136.89
EURJPY,20041130,235900,136.90,136.91,136.90,136.91
EURJPY,20041201,000000,136.90,136.90,136.90,136.90
GBPCHF,20041130,000100,2.1631,2.1634,2.1631,2.1634
GBPCHF,20041130,000200,2.1635,2.1635,2.1634,2.1634
GBPCHF,20041130,000300,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041130,000400,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041130,000500,2.1632,2.1633,2.1632,2.1633
GBPCHF,20041130,000600,2.1633,2.1633,2.1633,2.1633
GBPCHF,20041130,000700,2.1632,2.1632,2.1632,2.1632
GBPCHF,20041130,000800,2.1632,2.1632,2.1631,2.1631
GBPCHF,20041130,000900,2.1631,2.1631,2.1628,2.1628
GBPCHF,20041130,001000,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041130,001100,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041130,001200,2.1630,2.1631,2.1630,2.1631
GBPCHF,20041130,001300,2.1630,2.1630,2.1629,2.1630
GBPCHF,20041130,001400,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041130,001500,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041130,001600,2.1631,2.1632,2.1631,2.1632
GBPCHF,20041130,001700,2.1632,2.1632,2.1631,2.1631
GBPCHF,20041130,001800,2.1631,2.1631,2.1630,2.1630
GBPCHF,20041130,001900,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041130,002000,2.1631,2.1631,2.1629,2.1629
GBPCHF,20041130,002100,2.1628,2.1630,2.1628,2.1630
GBPCHF,20041130,002200,2.1629,2.1629,2.1628,2.1628
GBPCHF,20041130,002300,2.1628,2.1628,2.1627,2.1627
GBPCHF,20041130,002400,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041130,002500,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041130,002600,2.1626,2.1627,2.1626,2.1627
GBPCHF,20041130,002700,2.1627,2.1627,2.1626,2.1626
GBPCHF,20041130,002800,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041130,002900,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041130,003000,2.1625,2.1625,2.1623,2.1623
GBPCHF,20041130,003100,2.1622,2.1623,2.1622,2.1622
GBPCHF,20041130,003200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20041130,003300,2.1622,2.1623,2.1622,2.1623
GBPCHF,20041130,003400,2.1624,2.1624,2.1623,2.1624
GBPCHF,20041130,003500,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041130,003600,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041130,003700,2.1623,2.1624,2.1623,2.1623
GBPCHF,20041130,003800,2.1624,2.1624,2.1624,2.1624
GBPCHF,20041130,003900,2.1624,2.1625,2.1624,2.1625
GBPCHF,20041130,004000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041130,004100,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041130,004200,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041130,004300,2.1625,2.1628,2.1625,2.1628
GBPCHF,20041130,004400,2.1629,2.1630,2.1629,2.1629
GBPCHF,20041130,004500,2.1628,2.1629,2.1628,2.1629
GBPCHF,20041130,004600,2.1629,2.1629,2.1629,2.1629
GBPCHF,20041130,004700,2.1628,2.1629,2.1627,2.1627
GBPCHF,20041130,004800,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041130,004900,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041130,005000,2.1625,2.1625,2.1625,2.1625
GBPCHF,20041130,005100,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041130,005200,2.1625,2.1627,2.1624,2.1624
GBPCHF,20041130,005300,2.1623,2.1629,2.1623,2.1629
GBPCHF,20041130,005400,2.1628,2.1633,2.1628,2.1633
GBPCHF,20041130,005500,2.1632,2.1633,2.1631,2.1633
GBPCHF,20041130,005600,2.1634,2.1638,2.1634,2.1634
GBPCHF,20041130,005700,2.1633,2.1633,2.1629,2.1629
GBPCHF,20041130,005800,2.1628,2.1630,2.1627,2.1630
GBPCHF,20041130,005900,2.1629,2.1631,2.1629,2.1631
GBPCHF,20041130,010000,2.1632,2.1635,2.1632,2.1635
GBPCHF,20041130,010100,2.1634,2.1635,2.1634,2.1635
GBPCHF,20041130,010200,2.1634,2.1634,2.1626,2.1627
GBPCHF,20041130,010300,2.1628,2.1630,2.1627,2.1629
GBPCHF,20041130,010400,2.1628,2.1628,2.1626,2.1626
GBPCHF,20041130,010500,2.1625,2.1625,2.1624,2.1624
GBPCHF,20041130,010600,2.1625,2.1627,2.1625,2.1627
GBPCHF,20041130,010700,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041130,010800,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041130,010900,2.1627,2.1630,2.1627,2.1630
GBPCHF,20041130,011000,2.1631,2.1635,2.1631,2.1634
GBPCHF,20041130,011100,2.1635,2.1636,2.1635,2.1636
GBPCHF,20041130,011200,2.1637,2.1640,2.1637,2.1640
GBPCHF,20041130,011300,2.1639,2.1640,2.1636,2.1636
GBPCHF,20041130,011400,2.1635,2.1636,2.1626,2.1628
GBPCHF,20041130,011500,2.1629,2.1631,2.1628,2.1630
GBPCHF,20041130,011600,2.1629,2.1630,2.1626,2.1626
GBPCHF,20041130,011700,2.1625,2.1627,2.1625,2.1627
GBPCHF,20041130,011800,2.1626,2.1626,2.1625,2.1626
GBPCHF,20041130,011900,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041130,012000,2.1624,2.1626,2.1624,2.1625
GBPCHF,20041130,012100,2.1624,2.1624,2.1621,2.1623
GBPCHF,20041130,012200,2.1625,2.1626,2.1625,2.1626
GBPCHF,20041130,012300,2.1627,2.1630,2.1627,2.1630
GBPCHF,20041130,012400,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041130,012500,2.1630,2.1630,2.1630,2.1630
GBPCHF,20041130,012600,2.1629,2.1630,2.1629,2.1630
GBPCHF,20041130,012700,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041130,012800,2.1630,2.1631,2.1630,2.1630
GBPCHF,20041130,012900,2.1631,2.1631,2.1631,2.1631
GBPCHF,20041130,013000,2.1631,2.1633,2.1631,2.1633
GBPCHF,20041130,013100,2.1633,2.1635,2.1633,2.1635
GBPCHF,20041130,013200,2.1636,2.1640,2.1636,2.1638
GBPCHF,20041130,013300,2.1639,2.1640,2.1638,2.1638
GBPCHF,20041130,013400,2.1639,2.1640,2.1636,2.1636
GBPCHF,20041130,013500,2.1637,2.1640,2.1637,2.1640
GBPCHF,20041130,013600,2.1639,2.1639,2.1638,2.1639
GBPCHF,20041130,013700,2.1640,2.1640,2.1637,2.1637
GBPCHF,20041130,013800,2.1637,2.1637,2.1637,2.1637
GBPCHF,20041130,013900,2.1638,2.1640,2.1637,2.1640
GBPCHF,20041130,014000,2.1641,2.1641,2.1639,2.1640
GBPCHF,20041130,014100,2.1639,2.1639,2.1638,2.1639
GBPCHF,20041130,014200,2.1638,2.1641,2.1637,2.1641
GBPCHF,20041130,014300,2.1640,2.1640,2.1639,2.1639
GBPCHF,20041130,014400,2.1638,2.1638,2.1637,2.1638
GBPCHF,20041130,014500,2.1639,2.1641,2.1638,2.1638
GBPCHF,20041130,014600,2.1637,2.1637,2.1636,2.1636
GBPCHF,20041130,014700,2.1637,2.1637,2.1633,2.1633
GBPCHF,20041130,014800,2.1634,2.1634,2.1631,2.1631
GBPCHF,20041130,014900,2.1632,2.1632,2.1628,2.1628
GBPCHF,20041130,015000,2.1629,2.1631,2.1629,2.1630
GBPCHF,20041130,015100,2.1629,2.1629,2.1625,2.1626
GBPCHF,20041130,015200,2.1625,2.1625,2.1623,2.1623
GBPCHF,20041130,015300,2.1622,2.1622,2.1617,2.1619
GBPCHF,20041130,015400,2.1621,2.1623,2.1621,2.1622
GBPCHF,20041130,015500,2.1623,2.1630,2.1623,2.1630
GBPCHF,20041130,015600,2.1629,2.1629,2.1626,2.1626
GBPCHF,20041130,015700,2.1626,2.1626,2.1626,2.1626
GBPCHF,20041130,015800,2.1627,2.1629,2.1626,2.1629
GBPCHF,20041130,015900,2.1630,2.1630,2.1629,2.1629
GBPCHF,20041130,020000,2.1630,2.1632,2.1630,2.1631
GBPCHF,20041130,020100,2.1630,2.1630,2.1627,2.1627
GBPCHF,20041130,020200,2.1626,2.1627,2.1624,2.1624
GBPCHF,20041130,020300,2.1623,2.1623,2.1621,2.1621
GBPCHF,20041130,020400,2.1620,2.1620,2.1617,2.1617
GBPCHF,20041130,020500,2.1616,2.1616,2.1612,2.1612
GBPCHF,20041130,020600,2.1610,2.1610,2.1606,2.1608
GBPCHF,20041130,020700,2.1607,2.1607,2.1605,2.1605
GBPCHF,20041130,020800,2.1606,2.1606,2.1602,2.1604
GBPCHF,20041130,020900,2.1605,2.1609,2.1605,2.1609
GBPCHF,20041130,021000,2.1608,2.1609,2.1607,2.1608
GBPCHF,20041130,021100,2.1607,2.1610,2.1605,2.1610
GBPCHF,20041130,021200,2.1609,2.1609,2.1605,2.1605
GBPCHF,20041130,021300,2.1606,2.1610,2.1605,2.1610
GBPCHF,20041130,021400,2.1611,2.1611,2.1603,2.1603
GBPCHF,20041130,021500,2.1604,2.1605,2.1601,2.1601
GBPCHF,20041130,021600,2.1600,2.1600,2.1595,2.1595
GBPCHF,20041130,021700,2.1594,2.1597,2.1592,2.1597
GBPCHF,20041130,021800,2.1598,2.1600,2.1598,2.1599
GBPCHF,20041130,021900,2.1598,2.1598,2.1598,2.1598
GBPCHF,20041130,022000,2.1599,2.1602,2.1599,2.1601
GBPCHF,20041130,022100,2.1600,2.1600,2.1599,2.1600
GBPCHF,20041130,022200,2.1601,2.1605,2.1601,2.1605
GBPCHF,20041130,022300,2.1606,2.1607,2.1606,2.1607
GBPCHF,20041130,022400,2.1607,2.1607,2.1606,2.1607
GBPCHF,20041130,022500,2.1608,2.1609,2.1608,2.1608
GBPCHF,20041130,022600,2.1609,2.1612,2.1609,2.1612
GBPCHF,20041130,022700,2.1611,2.1613,2.1611,2.1613
GBPCHF,20041130,022800,2.1612,2.1612,2.1611,2.1611
GBPCHF,20041130,022900,2.1612,2.1613,2.1610,2.1610
GBPCHF,20041130,023000,2.1611,2.1611,2.1610,2.1610
GBPCHF,20041130,023100,2.1611,2.1611,2.1609,2.1609
GBPCHF,20041130,023200,2.1608,2.1609,2.1608,2.1608
GBPCHF,20041130,023300,2.1607,2.1608,2.1605,2.1608
GBPCHF,20041130,023400,2.1609,2.1609,2.1605,2.1605
GBPCHF,20041130,023500,2.1604,2.1606,2.1604,2.1605
GBPCHF,20041130,023600,2.1606,2.1608,2.1605,2.1605
GBPCHF,20041130,023700,2.1604,2.1605,2.1601,2.1601
GBPCHF,20041130,023800,2.1600,2.1603,2.1598,2.1602
GBPCHF,20041130,023900,2.1603,2.1605,2.1603,2.1605
GBPCHF,20041130,024000,2.1604,2.1609,2.1604,2.1609
GBPCHF,20041130,024100,2.1610,2.1611,2.1607,2.1610
GBPCHF,20041130,024200,2.1609,2.1612,2.1609,2.1612
GBPCHF,20041130,024300,2.1613,2.1614,2.1606,2.1607
GBPCHF,20041130,024400,2.1606,2.1608,2.1604,2.1606
GBPCHF,20041130,024500,2.1607,2.1612,2.1607,2.1612
GBPCHF,20041130,024600,2.1613,2.1613,2.1611,2.1612
GBPCHF,20041130,024700,2.1613,2.1613,2.1612,2.1612
GBPCHF,20041130,024800,2.1611,2.1616,2.1611,2.1615
GBPCHF,20041130,024900,2.1614,2.1614,2.1608,2.1612
GBPCHF,20041130,025000,2.1617,2.1617,2.1613,2.1613
GBPCHF,20041130,025100,2.1612,2.1614,2.1612,2.1614
GBPCHF,20041130,025200,2.1613,2.1613,2.1612,2.1612
GBPCHF,20041130,025300,2.1613,2.1613,2.1611,2.1611
GBPCHF,20041130,025400,2.1610,2.1610,2.1609,2.1610
GBPCHF,20041130,025500,2.1610,2.1610,2.1608,2.1608
GBPCHF,20041130,025600,2.1607,2.1610,2.1607,2.1609
GBPCHF,20041130,025700,2.1610,2.1610,2.1605,2.1605
GBPCHF,20041130,025800,2.1606,2.1608,2.1606,2.1608
GBPCHF,20041130,025900,2.1608,2.1608,2.1608,2.1608
GBPCHF,20041130,030000,2.1607,2.1607,2.1605,2.1606
GBPCHF,20041130,030100,2.1607,2.1609,2.1607,2.1608
GBPCHF,20041130,030200,2.1609,2.1611,2.1609,2.1610
GBPCHF,20041130,030300,2.1609,2.1611,2.1603,2.1603
GBPCHF,20041130,030400,2.1604,2.1605,2.1603,2.1603
GBPCHF,20041130,030500,2.1602,2.1604,2.1598,2.1603
GBPCHF,20041130,030600,2.1601,2.1601,2.1597,2.1597
GBPCHF,20041130,030700,2.1596,2.1598,2.1596,2.1598
GBPCHF,20041130,030800,2.1599,2.1603,2.1598,2.1603
GBPCHF,20041130,030900,2.1604,2.1606,2.1604,2.1606
GBPCHF,20041130,031000,2.1607,2.1607,2.1604,2.1605
GBPCHF,20041130,031100,2.1604,2.1604,2.1602,2.1602
GBPCHF,20041130,031200,2.1601,2.1602,2.1601,2.1602
GBPCHF,20041130,031300,2.1601,2.1601,2.1600,2.1601
GBPCHF,20041130,031400,2.1601,2.1603,2.1601,2.1603
GBPCHF,20041130,031500,2.1604,2.1605,2.1603,2.1603
GBPCHF,20041130,031600,2.1604,2.1606,2.1604,2.1604
GBPCHF,20041130,031700,2.1605,2.1608,2.1605,2.1607
GBPCHF,20041130,031800,2.1606,2.1608,2.1606,2.1608
GBPCHF,20041130,031900,2.1609,2.1609,2.1607,2.1607
GBPCHF,20041130,032000,2.1606,2.1607,2.1605,2.1605
GBPCHF,20041130,032100,2.1606,2.1606,2.1606,2.1606
GBPCHF,20041130,032200,2.1607,2.1610,2.1606,2.1610
GBPCHF,20041130,032300,2.1611,2.1611,2.1603,2.1603
GBPCHF,20041130,032400,2.1604,2.1604,2.1602,2.1604
GBPCHF,20041130,032500,2.1605,2.1605,2.1605,2.1605
GBPCHF,20041130,032600,2.1606,2.1607,2.1602,2.1603
GBPCHF,20041130,032700,2.1602,2.1603,2.1602,2.1603
GBPCHF,20041130,032800,2.1603,2.1604,2.1602,2.1604
GBPCHF,20041130,032900,2.1605,2.1605,2.1605,2.1605
GBPCHF,20041130,033000,2.1605,2.1605,2.1605,2.1605
GBPCHF,20041130,033100,2.1604,2.1604,2.1602,2.1604
GBPCHF,20041130,033200,2.1603,2.1604,2.1603,2.1603
GBPCHF,20041130,033300,2.1602,2.1605,2.1602,2.1605
GBPCHF,20041130,033400,2.1604,2.1605,2.1603,2.1604
GBPCHF,20041130,033500,2.1603,2.1603,2.1602,2.1603
GBPCHF,20041130,033600,2.1602,2.1602,2.1599,2.1600
GBPCHF,20041130,033700,2.1601,2.1601,2.1600,2.1601
GBPCHF,20041130,033800,2.1602,2.1602,2.1600,2.1600
GBPCHF,20041130,033900,2.1599,2.1600,2.1598,2.1600
GBPCHF,20041130,034000,2.1599,2.1599,2.1597,2.1597
GBPCHF,20041130,034100,2.1596,2.1597,2.1596,2.1596
GBPCHF,20041130,034200,2.1595,2.1596,2.1595,2.1596
GBPCHF,20041130,034300,2.1597,2.1598,2.1597,2.1597
GBPCHF,20041130,034400,2.1596,2.1596,2.1590,2.1590
GBPCHF,20041130,034500,2.1589,2.1593,2.1587,2.1593
GBPCHF,20041130,034600,2.1593,2.1593,2.1593,2.1593
GBPCHF,20041130,034700,2.1594,2.1594,2.1592,2.1592
GBPCHF,20041130,034800,2.1593,2.1593,2.1593,2.1593
GBPCHF,20041130,034900,2.1594,2.1596,2.1594,2.1596
GBPCHF,20041130,035000,2.1596,2.1596,2.1596,2.1596
GBPCHF,20041130,035100,2.1597,2.1598,2.1597,2.1598
GBPCHF,20041130,035200,2.1598,2.1599,2.1598,2.1599
GBPCHF,20041130,035300,2.1598,2.1598,2.1593,2.1593
GBPCHF,20041130,035400,2.1592,2.1593,2.1590,2.1591
GBPCHF,20041130,035500,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041130,035600,2.1589,2.1589,2.1586,2.1587
GBPCHF,20041130,035700,2.1586,2.1588,2.1586,2.1588
GBPCHF,20041130,035800,2.1589,2.1589,2.1584,2.1586
GBPCHF,20041130,035900,2.1585,2.1586,2.1585,2.1586
GBPCHF,20041130,040000,2.1585,2.1587,2.1584,2.1587
GBPCHF,20041130,040100,2.1588,2.1589,2.1588,2.1589
GBPCHF,20041130,040200,2.1588,2.1588,2.1586,2.1586
GBPCHF,20041130,040300,2.1585,2.1587,2.1585,2.1587
GBPCHF,20041130,040400,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041130,040500,2.1588,2.1590,2.1588,2.1590
GBPCHF,20041130,040600,2.1591,2.1592,2.1589,2.1589
GBPCHF,20041130,040700,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041130,040800,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041130,040900,2.1590,2.1592,2.1590,2.1591
GBPCHF,20041130,041000,2.1590,2.1593,2.1590,2.1590
GBPCHF,20041130,041100,2.1589,2.1590,2.1589,2.1590
GBPCHF,20041130,041200,2.1591,2.1592,2.1591,2.1592
GBPCHF,20041130,041300,2.1591,2.1591,2.1590,2.1590
GBPCHF,20041130,041400,2.1591,2.1591,2.1587,2.1588
GBPCHF,20041130,041500,2.1589,2.1590,2.1587,2.1590
GBPCHF,20041130,041600,2.1591,2.1591,2.1589,2.1590
GBPCHF,20041130,041700,2.1589,2.1592,2.1589,2.1591
GBPCHF,20041130,041800,2.1592,2.1592,2.1592,2.1592
GBPCHF,20041130,041900,2.1592,2.1592,2.1590,2.1590
GBPCHF,20041130,042000,2.1589,2.1590,2.1588,2.1590
GBPCHF,20041130,042100,2.1591,2.1591,2.1589,2.1589
GBPCHF,20041130,042200,2.1588,2.1589,2.1588,2.1588
GBPCHF,20041130,042300,2.1589,2.1590,2.1587,2.1590
GBPCHF,20041130,042400,2.1591,2.1591,2.1587,2.1587
GBPCHF,20041130,042500,2.1587,2.1587,2.1587,2.1587
GBPCHF,20041130,042600,2.1588,2.1588,2.1586,2.1588
GBPCHF,20041130,042700,2.1587,2.1587,2.1586,2.1587
GBPCHF,20041130,042800,2.1587,2.1589,2.1587,2.1587
GBPCHF,20041130,042900,2.1588,2.1589,2.1588,2.1588
GBPCHF,20041130,043000,2.1589,2.1589,2.1587,2.1588
GBPCHF,20041130,043100,2.1587,2.1587,2.1587,2.1587
GBPCHF,20041130,043200,2.1587,2.1587,2.1586,2.1586
GBPCHF,20041130,043300,2.1587,2.1587,2.1587,2.1587
GBPCHF,20041130,043400,2.1588,2.1588,2.1587,2.1588
GBPCHF,20041130,043500,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041130,043600,2.1587,2.1587,2.1587,2.1587
GBPCHF,20041130,043700,2.1588,2.1591,2.1588,2.1591
GBPCHF,20041130,043800,2.1592,2.1593,2.1592,2.1593
GBPCHF,20041130,043900,2.1592,2.1592,2.1589,2.1589
GBPCHF,20041130,044000,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041130,044100,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041130,044200,2.1590,2.1591,2.1590,2.1590
GBPCHF,20041130,044300,2.1589,2.1590,2.1589,2.1590
GBPCHF,20041130,044400,2.1589,2.1590,2.1589,2.1590
GBPCHF,20041130,044500,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041130,044600,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041130,044700,2.1587,2.1587,2.1587,2.1587
GBPCHF,20041130,044800,2.1586,2.1589,2.1586,2.1588
GBPCHF,20041130,044900,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041130,045000,2.1588,2.1588,2.1588,2.1588
GBPCHF,20041130,045100,2.1587,2.1588,2.1583,2.1583
GBPCHF,20041130,045200,2.1584,2.1586,2.1582,2.1586
GBPCHF,20041130,045300,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041130,045400,2.1585,2.1586,2.1585,2.1586
GBPCHF,20041130,045500,2.1587,2.1589,2.1587,2.1588
GBPCHF,20041130,045600,2.1587,2.1587,2.1584,2.1584
GBPCHF,20041130,045700,2.1585,2.1587,2.1585,2.1587
GBPCHF,20041130,045800,2.1586,2.1588,2.1586,2.1588
GBPCHF,20041130,045900,2.1589,2.1590,2.1589,2.1590
GBPCHF,20041130,050000,2.1590,2.1591,2.1590,2.1591
GBPCHF,20041130,050100,2.1591,2.1591,2.1591,2.1591
GBPCHF,20041130,050200,2.1590,2.1590,2.1590,2.1590
GBPCHF,20041130,050300,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041130,050400,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041130,050500,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041130,050600,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041130,050700,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041130,050800,2.1589,2.1589,2.1588,2.1589
GBPCHF,20041130,050900,2.1590,2.1590,2.1588,2.1589
GBPCHF,20041130,051000,2.1588,2.1591,2.1588,2.1591
GBPCHF,20041130,051100,2.1592,2.1593,2.1592,2.1593
GBPCHF,20041130,051200,2.1593,2.1593,2.1593,2.1593
GBPCHF,20041130,051300,2.1594,2.1594,2.1593,2.1594
GBPCHF,20041130,051400,2.1595,2.1596,2.1595,2.1596
GBPCHF,20041130,051500,2.1595,2.1595,2.1593,2.1593
GBPCHF,20041130,051600,2.1594,2.1596,2.1594,2.1596
GBPCHF,20041130,051700,2.1595,2.1595,2.1593,2.1594
GBPCHF,20041130,051800,2.1595,2.1595,2.1593,2.1594
GBPCHF,20041130,051900,2.1593,2.1594,2.1593,2.1594
GBPCHF,20041130,052000,2.1593,2.1594,2.1590,2.1590
GBPCHF,20041130,052100,2.1589,2.1591,2.1589,2.1590
GBPCHF,20041130,052200,2.1590,2.1590,2.1589,2.1589
GBPCHF,20041130,052300,2.1590,2.1594,2.1590,2.1593
GBPCHF,20041130,052400,2.1594,2.1596,2.1594,2.1594
GBPCHF,20041130,052500,2.1593,2.1595,2.1593,2.1594
GBPCHF,20041130,052600,2.1593,2.1593,2.1593,2.1593
GBPCHF,20041130,052700,2.1593,2.1595,2.1593,2.1595
GBPCHF,20041130,052800,2.1594,2.1594,2.1593,2.1593
GBPCHF,20041130,052900,2.1594,2.1594,2.1594,2.1594
GBPCHF,20041130,053000,2.1593,2.1593,2.1591,2.1593
GBPCHF,20041130,053100,2.1592,2.1594,2.1591,2.1594
GBPCHF,20041130,053200,2.1593,2.1593,2.1592,2.1592
GBPCHF,20041130,053300,2.1591,2.1593,2.1590,2.1592
GBPCHF,20041130,053400,2.1591,2.1591,2.1590,2.1590
GBPCHF,20041130,053500,2.1589,2.1589,2.1589,2.1589
GBPCHF,20041130,053600,2.1590,2.1590,2.1587,2.1590
GBPCHF,20041130,053700,2.1591,2.1592,2.1591,2.1591
GBPCHF,20041130,053800,2.1590,2.1590,2.1588,2.1588
GBPCHF,20041130,053900,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041130,054000,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041130,054100,2.1587,2.1589,2.1586,2.1589
GBPCHF,20041130,054200,2.1590,2.1592,2.1589,2.1590
GBPCHF,20041130,054300,2.1589,2.1589,2.1588,2.1588
GBPCHF,20041130,054400,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041130,054500,2.1587,2.1587,2.1586,2.1586
GBPCHF,20041130,054600,2.1587,2.1587,2.1584,2.1587
GBPCHF,20041130,054700,2.1588,2.1588,2.1587,2.1587
GBPCHF,20041130,054800,2.1586,2.1586,2.1586,2.1586
GBPCHF,20041130,054900,2.1587,2.1588,2.1587,2.1588
GBPCHF,20041130,055000,2.1588,2.1588,2.1587,2.1587
GBPCHF,20041130,055100,2.1587,2.1587,2.1587,2.1587
GBPCHF,20041130,055200,2.1587,2.1587,2.1587,2.1587
GBPCHF,20041130,055300,2.1586,2.1586,2.1585,2.1586
GBPCHF,20041130,055400,2.1587,2.1587,2.1586,2.1587
GBPCHF,20041130,055500,2.1586,2.1586,2.1584,2.1584
GBPCHF,20041130,055600,2.1583,2.1583,2.1581,2.1581
GBPCHF,20041130,055700,2.1582,2.1582,2.1581,2.1582
GBPCHF,20041130,055800,2.1583,2.1583,2.1581,2.1581
GBPCHF,20041130,055900,2.1582,2.1584,2.1582,2.1582
GBPCHF,20041130,060000,2.1583,2.1584,2.1583,2.1583
GBPCHF,20041130,060100,2.1582,2.1582,2.1580,2.1580
GBPCHF,20041130,060200,2.1579,2.1579,2.1579,2.1579
GBPCHF,20041130,060300,2.1579,2.1579,2.1576,2.1576
GBPCHF,20041130,060400,2.1577,2.1579,2.1577,2.1579
GBPCHF,20041130,060500,2.1578,2.1579,2.1578,2.1579
GBPCHF,20041130,060600,2.1578,2.1581,2.1578,2.1580
GBPCHF,20041130,060700,2.1579,2.1579,2.1578,2.1578
GBPCHF,20041130,060800,2.1578,2.1578,2.1577,2.1577
GBPCHF,20041130,060900,2.1578,2.1578,2.1577,2.1578
GBPCHF,20041130,061000,2.1577,2.1579,2.1577,2.1577
GBPCHF,20041130,061100,2.1576,2.1576,2.1573,2.1573
GBPCHF,20041130,061200,2.1574,2.1576,2.1574,2.1576
GBPCHF,20041130,061300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041130,061400,2.1577,2.1578,2.1577,2.1578
GBPCHF,20041130,061500,2.1577,2.1577,2.1570,2.1570
GBPCHF,20041130,061600,2.1569,2.1573,2.1569,2.1572
GBPCHF,20041130,061700,2.1573,2.1576,2.1573,2.1576
GBPCHF,20041130,061800,2.1577,2.1577,2.1575,2.1577
GBPCHF,20041130,061900,2.1576,2.1578,2.1576,2.1577
GBPCHF,20041130,062000,2.1576,2.1578,2.1573,2.1578
GBPCHF,20041130,062100,2.1578,2.1578,2.1577,2.1577
GBPCHF,20041130,062200,2.1576,2.1576,2.1574,2.1575
GBPCHF,20041130,062300,2.1576,2.1576,2.1575,2.1576
GBPCHF,20041130,062400,2.1576,2.1578,2.1576,2.1578
GBPCHF,20041130,062500,2.1577,2.1577,2.1576,2.1576
GBPCHF,20041130,062600,2.1575,2.1575,2.1573,2.1573
GBPCHF,20041130,062700,2.1574,2.1574,2.1574,2.1574
GBPCHF,20041130,062800,2.1575,2.1575,2.1573,2.1573
GBPCHF,20041130,062900,2.1574,2.1577,2.1574,2.1577
GBPCHF,20041130,063000,2.1578,2.1579,2.1578,2.1578
GBPCHF,20041130,063100,2.1579,2.1579,2.1577,2.1579
GBPCHF,20041130,063200,2.1580,2.1584,2.1580,2.1584
GBPCHF,20041130,063300,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041130,063400,2.1583,2.1584,2.1578,2.1578
GBPCHF,20041130,063500,2.1577,2.1579,2.1577,2.1579
GBPCHF,20041130,063600,2.1580,2.1583,2.1579,2.1583
GBPCHF,20041130,063700,2.1582,2.1582,2.1580,2.1580
GBPCHF,20041130,063800,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041130,063900,2.1579,2.1581,2.1579,2.1581
GBPCHF,20041130,064000,2.1582,2.1585,2.1582,2.1583
GBPCHF,20041130,064100,2.1583,2.1586,2.1583,2.1586
GBPCHF,20041130,064200,2.1585,2.1585,2.1581,2.1581
GBPCHF,20041130,064300,2.1582,2.1583,2.1580,2.1580
GBPCHF,20041130,064400,2.1581,2.1581,2.1580,2.1581
GBPCHF,20041130,064500,2.1582,2.1585,2.1581,2.1585
GBPCHF,20041130,064600,2.1585,2.1585,2.1585,2.1585
GBPCHF,20041130,064700,2.1586,2.1586,2.1584,2.1584
GBPCHF,20041130,064800,2.1584,2.1584,2.1584,2.1584
GBPCHF,20041130,064900,2.1584,2.1584,2.1584,2.1584
GBPCHF,20041130,065000,2.1583,2.1583,2.1583,2.1583
GBPCHF,20041130,065100,2.1583,2.1583,2.1582,2.1582
GBPCHF,20041130,065200,2.1583,2.1583,2.1581,2.1583
GBPCHF,20041130,065300,2.1584,2.1585,2.1584,2.1585
GBPCHF,20041130,065400,2.1584,2.1585,2.1584,2.1585
GBPCHF,20041130,065500,2.1584,2.1584,2.1579,2.1580
GBPCHF,20041130,065600,2.1580,2.1581,2.1580,2.1581
GBPCHF,20041130,065700,2.1582,2.1583,2.1582,2.1583
GBPCHF,20041130,065800,2.1584,2.1587,2.1584,2.1584
GBPCHF,20041130,065900,2.1585,2.1585,2.1582,2.1583
GBPCHF,20041130,070000,2.1582,2.1585,2.1581,2.1583
GBPCHF,20041130,070100,2.1584,2.1585,2.1582,2.1583
GBPCHF,20041130,070200,2.1582,2.1585,2.1582,2.1585
GBPCHF,20041130,070300,2.1584,2.1584,2.1583,2.1583
GBPCHF,20041130,070400,2.1584,2.1584,2.1582,2.1582
GBPCHF,20041130,070500,2.1581,2.1582,2.1581,2.1581
GBPCHF,20041130,070600,2.1580,2.1580,2.1580,2.1580
GBPCHF,20041130,070700,2.1579,2.1579,2.1574,2.1575
GBPCHF,20041130,070800,2.1574,2.1578,2.1573,2.1578
GBPCHF,20041130,070900,2.1577,2.1577,2.1574,2.1575
GBPCHF,20041130,071000,2.1573,2.1573,2.1571,2.1572
GBPCHF,20041130,071100,2.1573,2.1573,2.1571,2.1572
GBPCHF,20041130,071200,2.1571,2.1571,2.1571,2.1571
GBPCHF,20041130,071300,2.1571,2.1572,2.1571,2.1572
GBPCHF,20041130,071400,2.1573,2.1573,2.1572,2.1572
GBPCHF,20041130,071500,2.1572,2.1572,2.1572,2.1572
GBPCHF,20041130,071600,2.1571,2.1572,2.1570,2.1572
GBPCHF,20041130,071700,2.1571,2.1572,2.1570,2.1572
GBPCHF,20041130,071800,2.1573,2.1573,2.1571,2.1571
GBPCHF,20041130,071900,2.1572,2.1572,2.1571,2.1572
GBPCHF,20041130,072000,2.1573,2.1573,2.1570,2.1573
GBPCHF,20041130,072100,2.1572,2.1572,2.1571,2.1571
GBPCHF,20041130,072200,2.1572,2.1574,2.1572,2.1574
GBPCHF,20041130,072300,2.1574,2.1574,2.1574,2.1574
GBPCHF,20041130,072400,2.1575,2.1576,2.1575,2.1576
GBPCHF,20041130,072500,2.1577,2.1578,2.1577,2.1578
GBPCHF,20041130,072600,2.1577,2.1578,2.1576,2.1578
GBPCHF,20041130,072700,2.1578,2.1578,2.1578,2.1578
GBPCHF,20041130,072800,2.1579,2.1579,2.1579,2.1579
GBPCHF,20041130,072900,2.1579,2.1579,2.1577,2.1577
GBPCHF,20041130,073000,2.1578,2.1579,2.1577,2.1579
GBPCHF,20041130,073100,2.1580,2.1580,2.1576,2.1577
GBPCHF,20041130,073200,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041130,073300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20041130,073400,2.1576,2.1582,2.1576,2.1582
GBPCHF,20041130,073500,2.1581,2.1581,2.1580,2.1580
GBPCHF,20041130,073600,2.1579,2.1579,2.1579,2.1579
GBPCHF,20041130,073700,2.1579,2.1581,2.1579,2.1581
GBPCHF,20041130,073800,2.1582,2.1582,2.1579,2.1579
GBPCHF,20041130,073900,2.1578,2.1586,2.1577,2.1586
GBPCHF,20041130,074000,2.1587,2.1587,2.1583,2.1583
GBPCHF,20041130,074100,2.1584,2.1584,2.1584,2.1584
GBPCHF,20041130,074200,2.1584,2.1586,2.1584,2.1586
GBPCHF,20041130,074300,2.1587,2.1593,2.1586,2.1591
GBPCHF,20041130,074400,2.1590,2.1590,2.1587,2.1587
GBPCHF,20041130,074500,2.1586,2.1588,2.1584,2.1587
GBPCHF,20041130,074600,2.1586,2.1587,2.1584,2.1586
GBPCHF,20041130,074700,2.1587,2.1587,2.1586,2.1587
GBPCHF,20041130,074800,2.1587,2.1587,2.1582,2.1583
GBPCHF,20041130,074900,2.1582,2.1583,2.1581,2.1581
GBPCHF,20041130,075000,2.1580,2.1580,2.1576,2.1576
GBPCHF,20041130,075100,2.1575,2.1575,2.1573,2.1573
GBPCHF,20041130,075200,2.1574,2.1574,2.1573,2.1574
GBPCHF,20041130,075300,2.1573,2.1574,2.1571,2.1573
GBPCHF,20041130,075400,2.1574,2.1580,2.1574,2.1580
GBPCHF,20041130,075500,2.1581,2.1582,2.1581,2.1581
GBPCHF,20041130,075600,2.1580,2.1580,2.1576,2.1577
GBPCHF,20041130,075700,2.1576,2.1576,2.1571,2.1571
GBPCHF,20041130,075800,2.1570,2.1572,2.1569,2.1569
GBPCHF,20041130,075900,2.1570,2.1572,2.1570,2.1572
GBPCHF,20041130,080000,2.1573,2.1574,2.1571,2.1571
GBPCHF,20041130,080100,2.1570,2.1590,2.1570,2.1590
GBPCHF,20041130,080200,2.1591,2.1600,2.1591,2.1595
GBPCHF,20041130,080300,2.1594,2.1597,2.1593,2.1597
GBPCHF,20041130,080400,2.1598,2.1598,2.1594,2.1594
GBPCHF,20041130,080500,2.1595,2.1600,2.1594,2.1600
GBPCHF,20041130,080600,2.1601,2.1602,2.1597,2.1598
GBPCHF,20041130,080700,2.1599,2.1601,2.1597,2.1600
GBPCHF,20041130,080800,2.1602,2.1604,2.1602,2.1604
GBPCHF,20041130,080900,2.1605,2.1610,2.1605,2.1610
GBPCHF,20041130,081000,2.1611,2.1611,2.1609,2.1610
GBPCHF,20041130,081100,2.1611,2.1611,2.1611,2.1611
GBPCHF,20041130,081200,2.1612,2.1614,2.1611,2.1613
GBPCHF,20041130,081300,2.1614,2.1614,2.1608,2.1610
GBPCHF,20041130,081400,2.1611,2.1612,2.1611,2.1611
GBPCHF,20041130,081500,2.1612,2.1617,2.1612,2.1616
GBPCHF,20041130,081600,2.1618,2.1618,2.1614,2.1615
GBPCHF,20041130,081700,2.1616,2.1618,2.1616,2.1618
GBPCHF,20041130,081800,2.1619,2.1622,2.1619,2.1622
GBPCHF,20041130,081900,2.1621,2.1622,2.1620,2.1620
GBPCHF,20041130,082000,2.1621,2.1621,2.1620,2.1620
GBPCHF,20041130,082100,2.1621,2.1623,2.1620,2.1622
GBPCHF,20041130,082200,2.1623,2.1625,2.1623,2.1623
GBPCHF,20041130,082300,2.1624,2.1626,2.1624,2.1626
GBPCHF,20041130,082400,2.1627,2.1630,2.1625,2.1630
GBPCHF,20041130,082500,2.1631,2.1633,2.1630,2.1631
GBPCHF,20041130,082600,2.1630,2.1636,2.1630,2.1636
GBPCHF,20041130,082700,2.1637,2.1639,2.1637,2.1639
GBPCHF,20041130,082800,2.1638,2.1640,2.1636,2.1636
GBPCHF,20041130,082900,2.1638,2.1640,2.1638,2.1640
GBPCHF,20041130,083000,2.1641,2.1643,2.1639,2.1643
GBPCHF,20041130,083100,2.1642,2.1643,2.1639,2.1639
GBPCHF,20041130,083200,2.1638,2.1638,2.1631,2.1631
GBPCHF,20041130,083300,2.1630,2.1631,2.1620,2.1621
GBPCHF,20041130,083400,2.1622,2.1622,2.1621,2.1622
GBPCHF,20041130,083500,2.1621,2.1621,2.1619,2.1619
GBPCHF,20041130,083600,2.1618,2.1618,2.1617,2.1617
GBPCHF,20041130,083700,2.1616,2.1617,2.1615,2.1616
GBPCHF,20041130,083800,2.1615,2.1615,2.1611,2.1614
GBPCHF,20041130,083900,2.1615,2.1617,2.1614,2.1617
GBPCHF,20041130,084000,2.1616,2.1617,2.1614,2.1617
GBPCHF,20041130,084100,2.1616,2.1616,2.1614,2.1615
GBPCHF,20041130,084200,2.1614,2.1615,2.1611,2.1615
GBPCHF,20041130,084300,2.1616,2.1619,2.1616,2.1617
GBPCHF,20041130,084400,2.1618,2.1618,2.1615,2.1615
GBPCHF,20041130,084500,2.1614,2.1614,2.1610,2.1612
GBPCHF,20041130,084600,2.1613,2.1618,2.1612,2.1618
GBPCHF,20041130,084700,2.1617,2.1620,2.1615,2.1620
GBPCHF,20041130,084800,2.1621,2.1621,2.1617,2.1617
GBPCHF,20041130,084900,2.1618,2.1623,2.1618,2.1623
GBPCHF,20041130,085000,2.1624,2.1628,2.1624,2.1628
GBPCHF,20041130,085100,2.1627,2.1631,2.1627,2.1631
GBPCHF,20041130,085200,2.1629,2.1638,2.1629,2.1636
GBPCHF,20041130,085300,2.1635,2.1636,2.1631,2.1636
GBPCHF,20041130,085400,2.1635,2.1637,2.1633,2.1637
GBPCHF,20041130,085500,2.1636,2.1638,2.1636,2.1638
GBPCHF,20041130,085600,2.1637,2.1638,2.1634,2.1634
GBPCHF,20041130,085700,2.1635,2.1636,2.1633,2.1633
GBPCHF,20041130,085800,2.1632,2.1636,2.1631,2.1636
GBPCHF,20041130,085900,2.1635,2.1636,2.1635,2.1636
GBPCHF,20041130,090000,2.1635,2.1637,2.1635,2.1637
GBPCHF,20041130,090100,2.1638,2.1640,2.1638,2.1640
GBPCHF,20041130,090200,2.1639,2.1639,2.1635,2.1635
GBPCHF,20041130,090300,2.1636,2.1637,2.1634,2.1634
GBPCHF,20041130,090400,2.1635,2.1639,2.1635,2.1638
GBPCHF,20041130,090500,2.1639,2.1639,2.1634,2.1635
GBPCHF,20041130,090600,2.1636,2.1636,2.1635,2.1636
GBPCHF,20041130,090700,2.1635,2.1635,2.1631,2.1631
GBPCHF,20041130,090800,2.1632,2.1632,2.1631,2.1632
GBPCHF,20041130,090900,2.1631,2.1633,2.1631,2.1632
GBPCHF,20041130,091000,2.1632,2.1633,2.1632,2.1633
GBPCHF,20041130,091100,2.1632,2.1636,2.1632,2.1635
GBPCHF,20041130,091200,2.1634,2.1634,2.1628,2.1632
GBPCHF,20041130,091300,2.1635,2.1638,2.1632,2.1632
GBPCHF,20041130,091400,2.1631,2.1633,2.1622,2.1622
GBPCHF,20041130,091500,2.1621,2.1621,2.1613,2.1613
GBPCHF,20041130,091600,2.1611,2.1611,2.1608,2.1608
GBPCHF,20041130,091700,2.1609,2.1613,2.1609,2.1612
GBPCHF,20041130,091800,2.1611,2.1615,2.1611,2.1611
GBPCHF,20041130,091900,2.1612,2.1614,2.1610,2.1613
GBPCHF,20041130,092000,2.1610,2.1610,2.1607,2.1610
GBPCHF,20041130,092100,2.1608,2.1609,2.1607,2.1609
GBPCHF,20041130,092200,2.1608,2.1608,2.1602,2.1602
GBPCHF,20041130,092300,2.1601,2.1608,2.1601,2.1608
GBPCHF,20041130,092400,2.1609,2.1615,2.1609,2.1615
GBPCHF,20041130,092500,2.1614,2.1614,2.1611,2.1613
GBPCHF,20041130,092600,2.1612,2.1613,2.1611,2.1611
GBPCHF,20041130,092700,2.1610,2.1610,2.1608,2.1609
GBPCHF,20041130,092800,2.1610,2.1612,2.1610,2.1612
GBPCHF,20041130,092900,2.1611,2.1615,2.1611,2.1615
GBPCHF,20041130,093000,2.1616,2.1616,2.1613,2.1615
GBPCHF,20041130,093100,2.1616,2.1620,2.1616,2.1620
GBPCHF,20041130,093200,2.1621,2.1623,2.1621,2.1621
GBPCHF,20041130,093300,2.1620,2.1622,2.1620,2.1622
GBPCHF,20041130,093400,2.1623,2.1624,2.1621,2.1621
GBPCHF,20041130,093500,2.1620,2.1622,2.1617,2.1617
GBPCHF,20041130,093600,2.1618,2.1619,2.1617,2.1617
GBPCHF,20041130,093700,2.1616,2.1617,2.1613,2.1615
GBPCHF,20041130,093800,2.1614,2.1615,2.1610,2.1612
GBPCHF,20041130,093900,2.1613,2.1613,2.1610,2.1610
GBPCHF,20041130,094000,2.1609,2.1610,2.1609,2.1609
GBPCHF,20041130,094100,2.1610,2.1612,2.1610,2.1611
GBPCHF,20041130,094200,2.1612,2.1612,2.1610,2.1611
GBPCHF,20041130,094300,2.1610,2.1612,2.1610,2.1610
GBPCHF,20041130,094400,2.1611,2.1613,2.1611,2.1613
GBPCHF,20041130,094500,2.1614,2.1614,2.1611,2.1614
GBPCHF,20041130,094600,2.1613,2.1613,2.1611,2.1612
GBPCHF,20041130,094700,2.1613,2.1613,2.1611,2.1612
GBPCHF,20041130,094800,2.1611,2.1611,2.1606,2.1606
GBPCHF,20041130,094900,2.1607,2.1607,2.1606,2.1607
GBPCHF,20041130,095000,2.1606,2.1608,2.1606,2.1608
GBPCHF,20041130,095100,2.1608,2.1610,2.1608,2.1610
GBPCHF,20041130,095200,2.1609,2.1610,2.1606,2.1610
GBPCHF,20041130,095300,2.1611,2.1614,2.1611,2.1614
GBPCHF,20041130,095400,2.1615,2.1615,2.1610,2.1610
GBPCHF,20041130,095500,2.1609,2.1609,2.1607,2.1608
GBPCHF,20041130,095600,2.1608,2.1608,2.1608,2.1608
GBPCHF,20041130,095700,2.1607,2.1607,2.1607,2.1607
GBPCHF,20041130,095800,2.1608,2.1610,2.1607,2.1607
GBPCHF,20041130,095900,2.1606,2.1606,2.1603,2.1603
GBPCHF,20041130,100000,2.1601,2.1603,2.1601,2.1603
GBPCHF,20041130,100100,2.1604,2.1606,2.1604,2.1606
GBPCHF,20041130,100200,2.1605,2.1605,2.1601,2.1603
GBPCHF,20041130,100300,2.1604,2.1606,2.1602,2.1606
GBPCHF,20041130,100400,2.1605,2.1606,2.1604,2.1604
GBPCHF,20041130,100500,2.1603,2.1604,2.1601,2.1604
GBPCHF,20041130,100600,2.1603,2.1604,2.1601,2.1602
GBPCHF,20041130,100700,2.1603,2.1604,2.1599,2.1599
GBPCHF,20041130,100800,2.1600,2.1602,2.1600,2.1602
GBPCHF,20041130,100900,2.1603,2.1620,2.1603,2.1620
GBPCHF,20041130,101000,2.1621,2.1621,2.1615,2.1615
GBPCHF,20041130,101100,2.1614,2.1614,2.1609,2.1609
GBPCHF,20041130,101200,2.1610,2.1610,2.1607,2.1608
GBPCHF,20041130,101300,2.1607,2.1607,2.1604,2.1605
GBPCHF,20041130,101400,2.1604,2.1608,2.1603,2.1606
GBPCHF,20041130,101500,2.1607,2.1608,2.1606,2.1607
GBPCHF,20041130,101600,2.1606,2.1607,2.1606,2.1607
GBPCHF,20041130,101700,2.1608,2.1611,2.1608,2.1611
GBPCHF,20041130,101800,2.1612,2.1618,2.1612,2.1615
GBPCHF,20041130,101900,2.1614,2.1615,2.1613,2.1614
GBPCHF,20041130,102000,2.1615,2.1615,2.1612,2.1613
GBPCHF,20041130,102100,2.1614,2.1616,2.1614,2.1614
GBPCHF,20041130,102200,2.1613,2.1613,2.1608,2.1611
GBPCHF,20041130,102300,2.1612,2.1613,2.1612,2.1613
GBPCHF,20041130,102400,2.1611,2.1611,2.1607,2.1608
GBPCHF,20041130,102500,2.1610,2.1611,2.1609,2.1611
GBPCHF,20041130,102600,2.1612,2.1617,2.1612,2.1616
GBPCHF,20041130,102700,2.1617,2.1631,2.1617,2.1631
GBPCHF,20041130,102800,2.1630,2.1632,2.1629,2.1629
GBPCHF,20041130,102900,2.1630,2.1635,2.1630,2.1634
GBPCHF,20041130,103000,2.1632,2.1632,2.1630,2.1632
GBPCHF,20041130,103100,2.1633,2.1635,2.1627,2.1627
GBPCHF,20041130,103200,2.1626,2.1628,2.1625,2.1627
GBPCHF,20041130,103300,2.1626,2.1631,2.1625,2.1629
GBPCHF,20041130,103400,2.1628,2.1631,2.1628,2.1628
GBPCHF,20041130,103500,2.1629,2.1630,2.1629,2.1629
GBPCHF,20041130,103600,2.1630,2.1635,2.1630,2.1635
GBPCHF,20041130,103700,2.1634,2.1637,2.1634,2.1637
GBPCHF,20041130,103800,2.1636,2.1636,2.1634,2.1634
GBPCHF,20041130,103900,2.1635,2.1635,2.1628,2.1628
GBPCHF,20041130,104000,2.1627,2.1628,2.1621,2.1623
GBPCHF,20041130,104100,2.1622,2.1624,2.1620,2.1620
GBPCHF,20041130,104200,2.1619,2.1622,2.1618,2.1622
GBPCHF,20041130,104300,2.1621,2.1621,2.1615,2.1615
GBPCHF,20041130,104400,2.1614,2.1616,2.1613,2.1615
GBPCHF,20041130,104500,2.1614,2.1614,2.1612,2.1612
GBPCHF,20041130,104600,2.1611,2.1612,2.1608,2.1608
GBPCHF,20041130,104700,2.1607,2.1608,2.1605,2.1605
GBPCHF,20041130,104800,2.1604,2.1608,2.1604,2.1604
GBPCHF,20041130,104900,2.1605,2.1607,2.1605,2.1605
GBPCHF,20041130,105000,2.1606,2.1608,2.1606,2.1608
GBPCHF,20041130,105100,2.1607,2.1610,2.1607,2.1608
GBPCHF,20041130,105200,2.1607,2.1609,2.1607,2.1608
GBPCHF,20041130,105300,2.1609,2.1610,2.1609,2.1610
GBPCHF,20041130,105400,2.1609,2.1615,2.1609,2.1615
GBPCHF,20041130,105500,2.1614,2.1615,2.1611,2.1615
GBPCHF,20041130,105600,2.1617,2.1618,2.1617,2.1617
GBPCHF,20041130,105700,2.1615,2.1616,2.1615,2.1616
GBPCHF,20041130,105800,2.1617,2.1617,2.1615,2.1617
GBPCHF,20041130,105900,2.1616,2.1618,2.1615,2.1617
GBPCHF,20041130,110000,2.1616,2.1620,2.1615,2.1620
GBPCHF,20041130,110100,2.1621,2.1622,2.1621,2.1622
GBPCHF,20041130,110200,2.1621,2.1622,2.1620,2.1622
GBPCHF,20041130,110300,2.1621,2.1622,2.1620,2.1622
GBPCHF,20041130,110400,2.1624,2.1625,2.1624,2.1624
GBPCHF,20041130,110500,2.1625,2.1627,2.1625,2.1627
GBPCHF,20041130,110600,2.1626,2.1627,2.1626,2.1627
GBPCHF,20041130,110700,2.1626,2.1626,2.1624,2.1624
GBPCHF,20041130,110800,2.1623,2.1624,2.1621,2.1623
GBPCHF,20041130,110900,2.1624,2.1625,2.1623,2.1625
GBPCHF,20041130,111000,2.1624,2.1624,2.1622,2.1624
GBPCHF,20041130,111100,2.1625,2.1627,2.1624,2.1627
GBPCHF,20041130,111200,2.1628,2.1628,2.1627,2.1628
GBPCHF,20041130,111300,2.1629,2.1639,2.1629,2.1638
GBPCHF,20041130,111400,2.1639,2.1641,2.1638,2.1641
GBPCHF,20041130,111500,2.1643,2.1647,2.1643,2.1646
GBPCHF,20041130,111600,2.1645,2.1654,2.1645,2.1654
GBPCHF,20041130,111700,2.1655,2.1657,2.1652,2.1657
GBPCHF,20041130,111800,2.1654,2.1656,2.1654,2.1654
GBPCHF,20041130,111900,2.1655,2.1655,2.1651,2.1653
GBPCHF,20041130,112000,2.1654,2.1656,2.1647,2.1647
GBPCHF,20041130,112100,2.1644,2.1650,2.1643,2.1650
GBPCHF,20041130,112200,2.1651,2.1651,2.1644,2.1644
GBPCHF,20041130,112300,2.1643,2.1643,2.1640,2.1640
GBPCHF,20041130,112400,2.1639,2.1642,2.1639,2.1642
GBPCHF,20041130,112500,2.1643,2.1647,2.1643,2.1645
GBPCHF,20041130,112600,2.1646,2.1652,2.1646,2.1652
GBPCHF,20041130,112700,2.1654,2.1660,2.1654,2.1660
GBPCHF,20041130,112800,2.1661,2.1665,2.1660,2.1661
GBPCHF,20041130,112900,2.1660,2.1660,2.1654,2.1654
GBPCHF,20041130,113000,2.1655,2.1659,2.1655,2.1656
GBPCHF,20041130,113100,2.1657,2.1660,2.1657,2.1660
GBPCHF,20041130,113200,2.1661,2.1673,2.1661,2.1672
GBPCHF,20041130,113300,2.1673,2.1676,2.1672,2.1676
GBPCHF,20041130,113400,2.1677,2.1683,2.1677,2.1679
GBPCHF,20041130,113500,2.1678,2.1687,2.1677,2.1687
GBPCHF,20041130,113600,2.1689,2.1689,2.1676,2.1676
GBPCHF,20041130,113700,2.1678,2.1678,2.1673,2.1675
GBPCHF,20041130,113800,2.1676,2.1678,2.1674,2.1678
GBPCHF,20041130,113900,2.1680,2.1680,2.1678,2.1679
GBPCHF,20041130,114000,2.1678,2.1678,2.1676,2.1677
GBPCHF,20041130,114100,2.1678,2.1687,2.1678,2.1687
GBPCHF,20041130,114200,2.1690,2.1697,2.1690,2.1693
GBPCHF,20041130,114300,2.1694,2.1697,2.1691,2.1691
GBPCHF,20041130,114400,2.1690,2.1693,2.1688,2.1693
GBPCHF,20041130,114500,2.1692,2.1693,2.1690,2.1691
GBPCHF,20041130,114600,2.1692,2.1695,2.1690,2.1695
GBPCHF,20041130,114700,2.1697,2.1704,2.1697,2.1704
GBPCHF,20041130,114800,2.1703,2.1703,2.1698,2.1700
GBPCHF,20041130,114900,2.1699,2.1701,2.1699,2.1700
GBPCHF,20041130,115000,2.1701,2.1703,2.1700,2.1700
GBPCHF,20041130,115100,2.1701,2.1704,2.1701,2.1704
GBPCHF,20041130,115200,2.1705,2.1706,2.1704,2.1704
GBPCHF,20041130,115300,2.1703,2.1704,2.1703,2.1704
GBPCHF,20041130,115400,2.1705,2.1709,2.1705,2.1707
GBPCHF,20041130,115500,2.1706,2.1707,2.1705,2.1706
GBPCHF,20041130,115600,2.1705,2.1711,2.1704,2.1706
GBPCHF,20041130,115700,2.1705,2.1712,2.1705,2.1712
GBPCHF,20041130,115800,2.1711,2.1721,2.1711,2.1721
GBPCHF,20041130,115900,2.1722,2.1724,2.1721,2.1723
GBPCHF,20041130,120000,2.1722,2.1723,2.1718,2.1722
GBPCHF,20041130,120100,2.1724,2.1731,2.1723,2.1727
GBPCHF,20041130,120200,2.1728,2.1728,2.1726,2.1727
GBPCHF,20041130,120300,2.1726,2.1727,2.1724,2.1724
GBPCHF,20041130,120400,2.1723,2.1728,2.1722,2.1725
GBPCHF,20041130,120500,2.1726,2.1726,2.1721,2.1722
GBPCHF,20041130,120600,2.1723,2.1724,2.1718,2.1719
GBPCHF,20041130,120700,2.1718,2.1718,2.1717,2.1717
GBPCHF,20041130,120800,2.1718,2.1718,2.1715,2.1717
GBPCHF,20041130,120900,2.1716,2.1716,2.1706,2.1706
GBPCHF,20041130,121000,2.1705,2.1705,2.1700,2.1700
GBPCHF,20041130,121100,2.1699,2.1702,2.1699,2.1700
GBPCHF,20041130,121200,2.1701,2.1706,2.1700,2.1705
GBPCHF,20041130,121300,2.1704,2.1707,2.1703,2.1707
GBPCHF,20041130,121400,2.1708,2.1711,2.1708,2.1708
GBPCHF,20041130,121500,2.1707,2.1707,2.1704,2.1706
GBPCHF,20041130,121600,2.1707,2.1709,2.1707,2.1708
GBPCHF,20041130,121700,2.1707,2.1707,2.1707,2.1707
GBPCHF,20041130,121800,2.1706,2.1708,2.1706,2.1707
GBPCHF,20041130,121900,2.1708,2.1711,2.1708,2.1711
GBPCHF,20041130,122000,2.1713,2.1715,2.1713,2.1715
GBPCHF,20041130,122100,2.1714,2.1714,2.1710,2.1710
GBPCHF,20041130,122200,2.1709,2.1710,2.1707,2.1709
GBPCHF,20041130,122300,2.1710,2.1711,2.1708,2.1710
GBPCHF,20041130,122400,2.1709,2.1709,2.1707,2.1707
GBPCHF,20041130,122500,2.1706,2.1708,2.1706,2.1708
GBPCHF,20041130,122600,2.1709,2.1712,2.1709,2.1712
GBPCHF,20041130,122700,2.1713,2.1715,2.1713,2.1715
GBPCHF,20041130,122800,2.1716,2.1717,2.1716,2.1717
GBPCHF,20041130,122900,2.1716,2.1717,2.1714,2.1717
GBPCHF,20041130,123000,2.1718,2.1718,2.1713,2.1713
GBPCHF,20041130,123100,2.1714,2.1716,2.1714,2.1714
GBPCHF,20041130,123200,2.1715,2.1717,2.1715,2.1716
GBPCHF,20041130,123300,2.1715,2.1715,2.1711,2.1711
GBPCHF,20041130,123400,2.1710,2.1711,2.1708,2.1709
GBPCHF,20041130,123500,2.1710,2.1710,2.1706,2.1706
GBPCHF,20041130,123600,2.1707,2.1707,2.1701,2.1702
GBPCHF,20041130,123700,2.1703,2.1703,2.1697,2.1698
GBPCHF,20041130,123800,2.1699,2.1707,2.1699,2.1706
GBPCHF,20041130,123900,2.1707,2.1708,2.1703,2.1708
GBPCHF,20041130,124000,2.1707,2.1707,2.1703,2.1704
GBPCHF,20041130,124100,2.1703,2.1704,2.1699,2.1699
GBPCHF,20041130,124200,2.1700,2.1700,2.1698,2.1698
GBPCHF,20041130,124300,2.1699,2.1703,2.1699,2.1703
GBPCHF,20041130,124400,2.1702,2.1702,2.1692,2.1692
GBPCHF,20041130,124500,2.1693,2.1693,2.1690,2.1690
GBPCHF,20041130,124600,2.1691,2.1694,2.1689,2.1690
GBPCHF,20041130,124700,2.1689,2.1692,2.1687,2.1692
GBPCHF,20041130,124800,2.1691,2.1691,2.1688,2.1690
GBPCHF,20041130,124900,2.1691,2.1693,2.1691,2.1692
GBPCHF,20041130,125000,2.1691,2.1694,2.1687,2.1688
GBPCHF,20041130,125100,2.1689,2.1695,2.1688,2.1692
GBPCHF,20041130,125200,2.1693,2.1693,2.1689,2.1690
GBPCHF,20041130,125300,2.1692,2.1695,2.1690,2.1694
GBPCHF,20041130,125400,2.1693,2.1694,2.1686,2.1686
GBPCHF,20041130,125500,2.1685,2.1685,2.1668,2.1672
GBPCHF,20041130,125600,2.1673,2.1679,2.1667,2.1679
GBPCHF,20041130,125700,2.1681,2.1685,2.1680,2.1684
GBPCHF,20041130,125800,2.1683,2.1686,2.1683,2.1684
GBPCHF,20041130,125900,2.1685,2.1686,2.1678,2.1678
GBPCHF,20041130,130000,2.1679,2.1683,2.1679,2.1680
GBPCHF,20041130,130100,2.1678,2.1678,2.1665,2.1672
GBPCHF,20041130,130200,2.1671,2.1672,2.1665,2.1665
GBPCHF,20041130,130300,2.1666,2.1669,2.1664,2.1664
GBPCHF,20041130,130400,2.1663,2.1671,2.1663,2.1671
GBPCHF,20041130,130500,2.1672,2.1677,2.1672,2.1677
GBPCHF,20041130,130600,2.1676,2.1679,2.1676,2.1679
GBPCHF,20041130,130700,2.1680,2.1685,2.1680,2.1683
GBPCHF,20041130,130800,2.1684,2.1686,2.1682,2.1682
GBPCHF,20041130,130900,2.1680,2.1687,2.1677,2.1686
GBPCHF,20041130,131000,2.1688,2.1689,2.1684,2.1686
GBPCHF,20041130,131100,2.1687,2.1688,2.1686,2.1686
GBPCHF,20041130,131200,2.1687,2.1688,2.1685,2.1686
GBPCHF,20041130,131300,2.1685,2.1686,2.1682,2.1685
GBPCHF,20041130,131400,2.1684,2.1686,2.1684,2.1685
GBPCHF,20041130,131500,2.1683,2.1683,2.1680,2.1680
GBPCHF,20041130,131600,2.1679,2.1679,2.1671,2.1672
GBPCHF,20041130,131700,2.1671,2.1676,2.1671,2.1674
GBPCHF,20041130,131800,2.1673,2.1680,2.1672,2.1680
GBPCHF,20041130,131900,2.1679,2.1680,2.1678,2.1680
GBPCHF,20041130,132000,2.1681,2.1687,2.1681,2.1685
GBPCHF,20041130,132100,2.1687,2.1689,2.1678,2.1679
GBPCHF,20041130,132200,2.1678,2.1679,2.1677,2.1678
GBPCHF,20041130,132300,2.1679,2.1685,2.1678,2.1685
GBPCHF,20041130,132400,2.1686,2.1688,2.1686,2.1686
GBPCHF,20041130,132500,2.1687,2.1687,2.1686,2.1687
GBPCHF,20041130,132600,2.1688,2.1690,2.1688,2.1688
GBPCHF,20041130,132700,2.1689,2.1689,2.1686,2.1686
GBPCHF,20041130,132800,2.1685,2.1685,2.1683,2.1684
GBPCHF,20041130,132900,2.1685,2.1685,2.1683,2.1683
GBPCHF,20041130,133000,2.1682,2.1683,2.1682,2.1682
GBPCHF,20041130,133100,2.1681,2.1684,2.1681,2.1683
GBPCHF,20041130,133200,2.1682,2.1683,2.1681,2.1682
GBPCHF,20041130,133300,2.1681,2.1684,2.1680,2.1684
GBPCHF,20041130,133400,2.1683,2.1686,2.1682,2.1686
GBPCHF,20041130,133500,2.1685,2.1687,2.1685,2.1686
GBPCHF,20041130,133600,2.1685,2.1687,2.1684,2.1687
GBPCHF,20041130,133700,2.1688,2.1688,2.1683,2.1683
GBPCHF,20041130,133800,2.1682,2.1683,2.1682,2.1682
GBPCHF,20041130,133900,2.1683,2.1687,2.1682,2.1687
GBPCHF,20041130,134000,2.1686,2.1686,2.1683,2.1685
GBPCHF,20041130,134100,2.1686,2.1686,2.1682,2.1683
GBPCHF,20041130,134200,2.1682,2.1683,2.1680,2.1683
GBPCHF,20041130,134300,2.1684,2.1685,2.1683,2.1683
GBPCHF,20041130,134400,2.1684,2.1684,2.1682,2.1683
GBPCHF,20041130,134500,2.1684,2.1686,2.1684,2.1686
GBPCHF,20041130,134600,2.1685,2.1688,2.1685,2.1687
GBPCHF,20041130,134700,2.1686,2.1688,2.1684,2.1684
GBPCHF,20041130,134800,2.1685,2.1686,2.1683,2.1683
GBPCHF,20041130,134900,2.1682,2.1683,2.1679,2.1680
GBPCHF,20041130,135000,2.1681,2.1685,2.1681,2.1685
GBPCHF,20041130,135100,2.1684,2.1690,2.1684,2.1690
GBPCHF,20041130,135200,2.1691,2.1693,2.1690,2.1690
GBPCHF,20041130,135300,2.1692,2.1699,2.1692,2.1699
GBPCHF,20041130,135400,2.1698,2.1701,2.1697,2.1701
GBPCHF,20041130,135500,2.1704,2.1706,2.1702,2.1703
GBPCHF,20041130,135600,2.1702,2.1702,2.1698,2.1698
GBPCHF,20041130,135700,2.1700,2.1701,2.1699,2.1699
GBPCHF,20041130,135800,2.1700,2.1703,2.1700,2.1702
GBPCHF,20041130,135900,2.1701,2.1701,2.1699,2.1701
GBPCHF,20041130,140000,2.1703,2.1706,2.1703,2.1706
GBPCHF,20041130,140100,2.1707,2.1717,2.1706,2.1715
GBPCHF,20041130,140200,2.1714,2.1714,2.1700,2.1701
GBPCHF,20041130,140300,2.1700,2.1700,2.1695,2.1695
GBPCHF,20041130,140400,2.1693,2.1693,2.1683,2.1685
GBPCHF,20041130,140500,2.1687,2.1694,2.1687,2.1690
GBPCHF,20041130,140600,2.1687,2.1687,2.1679,2.1680
GBPCHF,20041130,140700,2.1681,2.1686,2.1676,2.1676
GBPCHF,20041130,140800,2.1677,2.1680,2.1677,2.1679
GBPCHF,20041130,140900,2.1680,2.1687,2.1679,2.1682
GBPCHF,20041130,141000,2.1683,2.1685,2.1682,2.1684
GBPCHF,20041130,141100,2.1687,2.1689,2.1686,2.1687
GBPCHF,20041130,141200,2.1688,2.1693,2.1688,2.1693
GBPCHF,20041130,141300,2.1694,2.1694,2.1693,2.1693
GBPCHF,20041130,141400,2.1694,2.1696,2.1694,2.1694
GBPCHF,20041130,141500,2.1693,2.1693,2.1689,2.1690
GBPCHF,20041130,141600,2.1692,2.1694,2.1690,2.1694
GBPCHF,20041130,141700,2.1696,2.1697,2.1693,2.1697
GBPCHF,20041130,141800,2.1699,2.1699,2.1697,2.1699
GBPCHF,20041130,141900,2.1698,2.1698,2.1690,2.1690
GBPCHF,20041130,142000,2.1689,2.1689,2.1685,2.1687
GBPCHF,20041130,142100,2.1689,2.1692,2.1689,2.1690
GBPCHF,20041130,142200,2.1689,2.1690,2.1689,2.1689
GBPCHF,20041130,142300,2.1690,2.1693,2.1690,2.1693
GBPCHF,20041130,142400,2.1692,2.1693,2.1689,2.1689
GBPCHF,20041130,142500,2.1690,2.1691,2.1690,2.1691
GBPCHF,20041130,142600,2.1692,2.1695,2.1692,2.1695
GBPCHF,20041130,142700,2.1696,2.1696,2.1687,2.1687
GBPCHF,20041130,142800,2.1688,2.1692,2.1688,2.1692
GBPCHF,20041130,142900,2.1690,2.1692,2.1690,2.1692
GBPCHF,20041130,143000,2.1691,2.1694,2.1691,2.1694
GBPCHF,20041130,143100,2.1695,2.1704,2.1695,2.1704
GBPCHF,20041130,143200,2.1703,2.1703,2.1700,2.1702
GBPCHF,20041130,143300,2.1703,2.1706,2.1699,2.1706
GBPCHF,20041130,143400,2.1708,2.1708,2.1703,2.1707
GBPCHF,20041130,143500,2.1706,2.1706,2.1701,2.1703
GBPCHF,20041130,143600,2.1704,2.1706,2.1704,2.1705
GBPCHF,20041130,143700,2.1704,2.1704,2.1701,2.1702
GBPCHF,20041130,143800,2.1703,2.1703,2.1696,2.1701
GBPCHF,20041130,143900,2.1700,2.1707,2.1699,2.1707
GBPCHF,20041130,144000,2.1706,2.1715,2.1706,2.1715
GBPCHF,20041130,144100,2.1716,2.1716,2.1708,2.1708
GBPCHF,20041130,144200,2.1709,2.1713,2.1709,2.1712
GBPCHF,20041130,144300,2.1711,2.1711,2.1707,2.1707
GBPCHF,20041130,144400,2.1708,2.1711,2.1708,2.1711
GBPCHF,20041130,144500,2.1712,2.1713,2.1707,2.1707
GBPCHF,20041130,144600,2.1706,2.1707,2.1704,2.1704
GBPCHF,20041130,144700,2.1705,2.1706,2.1700,2.1700
GBPCHF,20041130,144800,2.1701,2.1704,2.1701,2.1702
GBPCHF,20041130,144900,2.1703,2.1706,2.1703,2.1705
GBPCHF,20041130,145000,2.1706,2.1707,2.1705,2.1706
GBPCHF,20041130,145100,2.1704,2.1706,2.1703,2.1703
GBPCHF,20041130,145200,2.1704,2.1704,2.1698,2.1700
GBPCHF,20041130,145300,2.1699,2.1699,2.1697,2.1697
GBPCHF,20041130,145400,2.1698,2.1699,2.1694,2.1699
GBPCHF,20041130,145500,2.1700,2.1700,2.1693,2.1695
GBPCHF,20041130,145600,2.1694,2.1697,2.1694,2.1697
GBPCHF,20041130,145700,2.1696,2.1696,2.1689,2.1689
GBPCHF,20041130,145800,2.1688,2.1688,2.1679,2.1680
GBPCHF,20041130,145900,2.1679,2.1683,2.1679,2.1682
GBPCHF,20041130,150000,2.1681,2.1694,2.1681,2.1694
GBPCHF,20041130,150100,2.1693,2.1694,2.1687,2.1691
GBPCHF,20041130,150200,2.1693,2.1693,2.1690,2.1690
GBPCHF,20041130,150300,2.1691,2.1696,2.1691,2.1694
GBPCHF,20041130,150400,2.1693,2.1698,2.1693,2.1697
GBPCHF,20041130,150500,2.1696,2.1696,2.1694,2.1694
GBPCHF,20041130,150600,2.1693,2.1694,2.1691,2.1693
GBPCHF,20041130,150700,2.1692,2.1692,2.1690,2.1690
GBPCHF,20041130,150800,2.1689,2.1689,2.1686,2.1687
GBPCHF,20041130,150900,2.1686,2.1690,2.1686,2.1689
GBPCHF,20041130,151000,2.1690,2.1694,2.1690,2.1692
GBPCHF,20041130,151100,2.1690,2.1691,2.1689,2.1690
GBPCHF,20041130,151200,2.1689,2.1690,2.1685,2.1687
GBPCHF,20041130,151300,2.1686,2.1689,2.1685,2.1687
GBPCHF,20041130,151400,2.1688,2.1692,2.1688,2.1690
GBPCHF,20041130,151500,2.1689,2.1692,2.1689,2.1690
GBPCHF,20041130,151600,2.1689,2.1689,2.1679,2.1679
GBPCHF,20041130,151700,2.1679,2.1679,2.1678,2.1679
GBPCHF,20041130,151800,2.1678,2.1678,2.1670,2.1670
GBPCHF,20041130,151900,2.1671,2.1680,2.1671,2.1677
GBPCHF,20041130,152000,2.1678,2.1679,2.1675,2.1679
GBPCHF,20041130,152100,2.1678,2.1679,2.1676,2.1679
GBPCHF,20041130,152200,2.1680,2.1683,2.1680,2.1683
GBPCHF,20041130,152300,2.1684,2.1685,2.1681,2.1685
GBPCHF,20041130,152400,2.1684,2.1684,2.1679,2.1680
GBPCHF,20041130,152500,2.1679,2.1682,2.1679,2.1681
GBPCHF,20041130,152600,2.1680,2.1682,2.1671,2.1671
GBPCHF,20041130,152700,2.1672,2.1678,2.1672,2.1678
GBPCHF,20041130,152800,2.1679,2.1680,2.1676,2.1676
GBPCHF,20041130,152900,2.1677,2.1678,2.1676,2.1676
GBPCHF,20041130,153000,2.1677,2.1680,2.1676,2.1678
GBPCHF,20041130,153100,2.1679,2.1683,2.1678,2.1683
GBPCHF,20041130,153200,2.1682,2.1682,2.1679,2.1680
GBPCHF,20041130,153300,2.1681,2.1683,2.1680,2.1683
GBPCHF,20041130,153400,2.1682,2.1685,2.1679,2.1682
GBPCHF,20041130,153500,2.1681,2.1683,2.1680,2.1680
GBPCHF,20041130,153600,2.1681,2.1681,2.1678,2.1680
GBPCHF,20041130,153700,2.1679,2.1680,2.1677,2.1677
GBPCHF,20041130,153800,2.1678,2.1683,2.1677,2.1677
GBPCHF,20041130,153900,2.1676,2.1682,2.1676,2.1679
GBPCHF,20041130,154000,2.1678,2.1678,2.1668,2.1671
GBPCHF,20041130,154100,2.1672,2.1675,2.1672,2.1673
GBPCHF,20041130,154200,2.1674,2.1678,2.1673,2.1678
GBPCHF,20041130,154300,2.1677,2.1678,2.1677,2.1678
GBPCHF,20041130,154400,2.1677,2.1678,2.1673,2.1675
GBPCHF,20041130,154500,2.1676,2.1679,2.1676,2.1676
GBPCHF,20041130,154600,2.1677,2.1677,2.1674,2.1676
GBPCHF,20041130,154700,2.1675,2.1676,2.1672,2.1673
GBPCHF,20041130,154800,2.1674,2.1675,2.1672,2.1673
GBPCHF,20041130,154900,2.1669,2.1669,2.1664,2.1664
GBPCHF,20041130,155000,2.1663,2.1664,2.1662,2.1663
GBPCHF,20041130,155100,2.1664,2.1671,2.1664,2.1671
GBPCHF,20041130,155200,2.1672,2.1672,2.1670,2.1670
GBPCHF,20041130,155300,2.1669,2.1670,2.1668,2.1669
GBPCHF,20041130,155400,2.1670,2.1671,2.1668,2.1670
GBPCHF,20041130,155500,2.1669,2.1671,2.1664,2.1664
GBPCHF,20041130,155600,2.1661,2.1669,2.1661,2.1668
GBPCHF,20041130,155700,2.1669,2.1679,2.1669,2.1679
GBPCHF,20041130,155800,2.1680,2.1682,2.1676,2.1676
GBPCHF,20041130,155900,2.1675,2.1676,2.1673,2.1676
GBPCHF,20041130,160000,2.1678,2.1684,2.1676,2.1684
GBPCHF,20041130,160100,2.1685,2.1688,2.1683,2.1688
GBPCHF,20041130,160200,2.1690,2.1691,2.1686,2.1686
GBPCHF,20041130,160300,2.1687,2.1690,2.1686,2.1689
GBPCHF,20041130,160400,2.1690,2.1691,2.1686,2.1686
GBPCHF,20041130,160500,2.1687,2.1687,2.1682,2.1686
GBPCHF,20041130,160600,2.1687,2.1688,2.1682,2.1682
GBPCHF,20041130,160700,2.1683,2.1683,2.1681,2.1683
GBPCHF,20041130,160800,2.1682,2.1685,2.1682,2.1684
GBPCHF,20041130,160900,2.1683,2.1688,2.1682,2.1688
GBPCHF,20041130,161000,2.1690,2.1693,2.1690,2.1692
GBPCHF,20041130,161100,2.1693,2.1696,2.1691,2.1691
GBPCHF,20041130,161200,2.1692,2.1694,2.1690,2.1693
GBPCHF,20041130,161300,2.1692,2.1693,2.1691,2.1693
GBPCHF,20041130,161400,2.1694,2.1697,2.1694,2.1697
GBPCHF,20041130,161500,2.1698,2.1698,2.1697,2.1697
GBPCHF,20041130,161600,2.1698,2.1700,2.1691,2.1691
GBPCHF,20041130,161700,2.1692,2.1694,2.1692,2.1692
GBPCHF,20041130,161800,2.1693,2.1696,2.1693,2.1693
GBPCHF,20041130,161900,2.1694,2.1698,2.1694,2.1697
GBPCHF,20041130,162000,2.1698,2.1702,2.1697,2.1702
GBPCHF,20041130,162100,2.1701,2.1701,2.1698,2.1698
GBPCHF,20041130,162200,2.1697,2.1700,2.1697,2.1698
GBPCHF,20041130,162300,2.1699,2.1699,2.1697,2.1699
GBPCHF,20041130,162400,2.1699,2.1699,2.1699,2.1699
GBPCHF,20041130,162500,2.1698,2.1699,2.1697,2.1699
GBPCHF,20041130,162600,2.1700,2.1703,2.1700,2.1701
GBPCHF,20041130,162700,2.1702,2.1707,2.1702,2.1707
GBPCHF,20041130,162800,2.1708,2.1710,2.1705,2.1707
GBPCHF,20041130,162900,2.1708,2.1711,2.1708,2.1709
GBPCHF,20041130,163000,2.1708,2.1710,2.1708,2.1708
GBPCHF,20041130,163100,2.1707,2.1708,2.1704,2.1704
GBPCHF,20041130,163200,2.1705,2.1706,2.1703,2.1706
GBPCHF,20041130,163300,2.1707,2.1707,2.1705,2.1707
GBPCHF,20041130,163400,2.1708,2.1708,2.1706,2.1706
GBPCHF,20041130,163500,2.1707,2.1711,2.1706,2.1711
GBPCHF,20041130,163600,2.1712,2.1718,2.1712,2.1714
GBPCHF,20041130,163700,2.1715,2.1724,2.1712,2.1724
GBPCHF,20041130,163800,2.1722,2.1724,2.1721,2.1721
GBPCHF,20041130,163900,2.1720,2.1722,2.1720,2.1721
GBPCHF,20041130,164000,2.1722,2.1726,2.1721,2.1722
GBPCHF,20041130,164100,2.1724,2.1727,2.1724,2.1727
GBPCHF,20041130,164200,2.1726,2.1728,2.1726,2.1727
GBPCHF,20041130,164300,2.1728,2.1728,2.1722,2.1722
GBPCHF,20041130,164400,2.1721,2.1724,2.1721,2.1723
GBPCHF,20041130,164500,2.1724,2.1725,2.1723,2.1724
GBPCHF,20041130,164600,2.1725,2.1727,2.1725,2.1727
GBPCHF,20041130,164700,2.1728,2.1733,2.1728,2.1733
GBPCHF,20041130,164800,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041130,164900,2.1736,2.1743,2.1736,2.1742
GBPCHF,20041130,165000,2.1741,2.1741,2.1737,2.1741
GBPCHF,20041130,165100,2.1740,2.1740,2.1738,2.1738
GBPCHF,20041130,165200,2.1739,2.1745,2.1738,2.1745
GBPCHF,20041130,165300,2.1746,2.1746,2.1738,2.1738
GBPCHF,20041130,165400,2.1739,2.1742,2.1739,2.1740
GBPCHF,20041130,165500,2.1739,2.1743,2.1738,2.1741
GBPCHF,20041130,165600,2.1742,2.1742,2.1737,2.1737
GBPCHF,20041130,165700,2.1738,2.1742,2.1732,2.1732
GBPCHF,20041130,165800,2.1733,2.1736,2.1733,2.1735
GBPCHF,20041130,165900,2.1736,2.1736,2.1732,2.1735
GBPCHF,20041130,170000,2.1736,2.1744,2.1736,2.1742
GBPCHF,20041130,170100,2.1741,2.1745,2.1741,2.1745
GBPCHF,20041130,170200,2.1746,2.1748,2.1745,2.1746
GBPCHF,20041130,170300,2.1745,2.1745,2.1738,2.1741
GBPCHF,20041130,170400,2.1740,2.1740,2.1736,2.1739
GBPCHF,20041130,170500,2.1738,2.1748,2.1738,2.1748
GBPCHF,20041130,170600,2.1749,2.1757,2.1749,2.1757
GBPCHF,20041130,170700,2.1756,2.1767,2.1756,2.1767
GBPCHF,20041130,170800,2.1766,2.1767,2.1763,2.1765
GBPCHF,20041130,170900,2.1764,2.1764,2.1755,2.1755
GBPCHF,20041130,171000,2.1756,2.1759,2.1755,2.1756
GBPCHF,20041130,171100,2.1755,2.1755,2.1751,2.1752
GBPCHF,20041130,171200,2.1751,2.1751,2.1749,2.1750
GBPCHF,20041130,171300,2.1749,2.1752,2.1749,2.1750
GBPCHF,20041130,171400,2.1751,2.1751,2.1747,2.1747
GBPCHF,20041130,171500,2.1746,2.1749,2.1746,2.1746
GBPCHF,20041130,171600,2.1745,2.1749,2.1744,2.1749
GBPCHF,20041130,171700,2.1750,2.1750,2.1747,2.1748
GBPCHF,20041130,171800,2.1747,2.1750,2.1745,2.1750
GBPCHF,20041130,171900,2.1751,2.1751,2.1748,2.1748
GBPCHF,20041130,172000,2.1749,2.1749,2.1746,2.1748
GBPCHF,20041130,172100,2.1749,2.1752,2.1748,2.1752
GBPCHF,20041130,172200,2.1751,2.1753,2.1750,2.1750
GBPCHF,20041130,172300,2.1751,2.1751,2.1748,2.1749
GBPCHF,20041130,172400,2.1748,2.1748,2.1745,2.1746
GBPCHF,20041130,172500,2.1745,2.1745,2.1741,2.1741
GBPCHF,20041130,172600,2.1740,2.1740,2.1733,2.1733
GBPCHF,20041130,172700,2.1734,2.1735,2.1732,2.1732
GBPCHF,20041130,172800,2.1731,2.1732,2.1730,2.1732
GBPCHF,20041130,172900,2.1733,2.1741,2.1733,2.1741
GBPCHF,20041130,173000,2.1742,2.1751,2.1742,2.1750
GBPCHF,20041130,173100,2.1749,2.1749,2.1745,2.1748
GBPCHF,20041130,173200,2.1749,2.1751,2.1746,2.1746
GBPCHF,20041130,173300,2.1745,2.1749,2.1744,2.1744
GBPCHF,20041130,173400,2.1743,2.1746,2.1743,2.1746
GBPCHF,20041130,173500,2.1745,2.1746,2.1743,2.1744
GBPCHF,20041130,173600,2.1743,2.1743,2.1742,2.1742
GBPCHF,20041130,173700,2.1741,2.1745,2.1741,2.1745
GBPCHF,20041130,173800,2.1746,2.1753,2.1746,2.1750
GBPCHF,20041130,173900,2.1751,2.1762,2.1749,2.1762
GBPCHF,20041130,174000,2.1760,2.1769,2.1759,2.1768
GBPCHF,20041130,174100,2.1769,2.1776,2.1767,2.1774
GBPCHF,20041130,174200,2.1773,2.1774,2.1772,2.1774
GBPCHF,20041130,174300,2.1775,2.1779,2.1774,2.1774
GBPCHF,20041130,174400,2.1776,2.1777,2.1774,2.1774
GBPCHF,20041130,174500,2.1773,2.1773,2.1769,2.1770
GBPCHF,20041130,174600,2.1771,2.1771,2.1767,2.1767
GBPCHF,20041130,174700,2.1766,2.1768,2.1766,2.1767
GBPCHF,20041130,174800,2.1768,2.1769,2.1764,2.1766
GBPCHF,20041130,174900,2.1765,2.1766,2.1764,2.1764
GBPCHF,20041130,175000,2.1765,2.1769,2.1765,2.1768
GBPCHF,20041130,175100,2.1769,2.1773,2.1767,2.1772
GBPCHF,20041130,175200,2.1771,2.1778,2.1771,2.1778
GBPCHF,20041130,175300,2.1779,2.1784,2.1779,2.1783
GBPCHF,20041130,175400,2.1781,2.1785,2.1781,2.1783
GBPCHF,20041130,175500,2.1782,2.1784,2.1780,2.1784
GBPCHF,20041130,175600,2.1783,2.1783,2.1777,2.1777
GBPCHF,20041130,175700,2.1776,2.1780,2.1776,2.1776
GBPCHF,20041130,175800,2.1777,2.1781,2.1777,2.1778
GBPCHF,20041130,175900,2.1777,2.1778,2.1776,2.1778
GBPCHF,20041130,180000,2.1777,2.1779,2.1776,2.1776
GBPCHF,20041130,180100,2.1775,2.1780,2.1775,2.1780
GBPCHF,20041130,180200,2.1781,2.1783,2.1776,2.1777
GBPCHF,20041130,180300,2.1779,2.1780,2.1771,2.1771
GBPCHF,20041130,180400,2.1770,2.1771,2.1768,2.1770
GBPCHF,20041130,180500,2.1771,2.1779,2.1770,2.1776
GBPCHF,20041130,180600,2.1777,2.1778,2.1775,2.1778
GBPCHF,20041130,180700,2.1779,2.1779,2.1773,2.1774
GBPCHF,20041130,180800,2.1775,2.1775,2.1769,2.1771
GBPCHF,20041130,180900,2.1770,2.1775,2.1770,2.1775
GBPCHF,20041130,181000,2.1773,2.1776,2.1773,2.1776
GBPCHF,20041130,181100,2.1774,2.1774,2.1766,2.1766
GBPCHF,20041130,181200,2.1767,2.1771,2.1767,2.1771
GBPCHF,20041130,181300,2.1770,2.1770,2.1763,2.1764
GBPCHF,20041130,181400,2.1763,2.1763,2.1759,2.1761
GBPCHF,20041130,181500,2.1760,2.1760,2.1758,2.1759
GBPCHF,20041130,181600,2.1759,2.1759,2.1758,2.1759
GBPCHF,20041130,181700,2.1758,2.1761,2.1758,2.1760
GBPCHF,20041130,181800,2.1759,2.1761,2.1757,2.1757
GBPCHF,20041130,181900,2.1758,2.1759,2.1752,2.1753
GBPCHF,20041130,182000,2.1754,2.1758,2.1754,2.1757
GBPCHF,20041130,182100,2.1758,2.1759,2.1757,2.1759
GBPCHF,20041130,182200,2.1760,2.1761,2.1758,2.1759
GBPCHF,20041130,182300,2.1760,2.1761,2.1758,2.1758
GBPCHF,20041130,182400,2.1757,2.1757,2.1756,2.1756
GBPCHF,20041130,182500,2.1755,2.1756,2.1754,2.1756
GBPCHF,20041130,182600,2.1757,2.1757,2.1754,2.1754
GBPCHF,20041130,182700,2.1753,2.1754,2.1752,2.1754
GBPCHF,20041130,182800,2.1755,2.1755,2.1751,2.1754
GBPCHF,20041130,182900,2.1753,2.1753,2.1751,2.1751
GBPCHF,20041130,183000,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041130,183100,2.1751,2.1753,2.1750,2.1750
GBPCHF,20041130,183200,2.1751,2.1751,2.1747,2.1751
GBPCHF,20041130,183300,2.1752,2.1756,2.1752,2.1755
GBPCHF,20041130,183400,2.1754,2.1754,2.1753,2.1754
GBPCHF,20041130,183500,2.1754,2.1755,2.1751,2.1755
GBPCHF,20041130,183600,2.1757,2.1757,2.1754,2.1754
GBPCHF,20041130,183700,2.1755,2.1756,2.1753,2.1755
GBPCHF,20041130,183800,2.1754,2.1757,2.1752,2.1757
GBPCHF,20041130,183900,2.1758,2.1765,2.1757,2.1757
GBPCHF,20041130,184000,2.1755,2.1760,2.1754,2.1759
GBPCHF,20041130,184100,2.1758,2.1759,2.1755,2.1759
GBPCHF,20041130,184200,2.1761,2.1762,2.1759,2.1759
GBPCHF,20041130,184300,2.1760,2.1766,2.1760,2.1765
GBPCHF,20041130,184400,2.1766,2.1766,2.1762,2.1762
GBPCHF,20041130,184500,2.1761,2.1764,2.1760,2.1760
GBPCHF,20041130,184600,2.1759,2.1765,2.1759,2.1765
GBPCHF,20041130,184700,2.1764,2.1764,2.1759,2.1759
GBPCHF,20041130,184800,2.1758,2.1759,2.1758,2.1759
GBPCHF,20041130,184900,2.1758,2.1762,2.1758,2.1762
GBPCHF,20041130,185000,2.1763,2.1764,2.1762,2.1764
GBPCHF,20041130,185100,2.1763,2.1766,2.1761,2.1766
GBPCHF,20041130,185200,2.1765,2.1765,2.1762,2.1762
GBPCHF,20041130,185300,2.1763,2.1764,2.1763,2.1764
GBPCHF,20041130,185400,2.1763,2.1763,2.1759,2.1759
GBPCHF,20041130,185500,2.1758,2.1758,2.1755,2.1755
GBPCHF,20041130,185600,2.1757,2.1758,2.1756,2.1758
GBPCHF,20041130,185700,2.1759,2.1759,2.1758,2.1759
GBPCHF,20041130,185800,2.1760,2.1763,2.1760,2.1762
GBPCHF,20041130,185900,2.1763,2.1763,2.1760,2.1760
GBPCHF,20041130,190000,2.1759,2.1759,2.1757,2.1757
GBPCHF,20041130,190100,2.1758,2.1759,2.1758,2.1758
GBPCHF,20041130,190200,2.1757,2.1764,2.1756,2.1764
GBPCHF,20041130,190300,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041130,190400,2.1764,2.1767,2.1764,2.1764
GBPCHF,20041130,190500,2.1763,2.1763,2.1759,2.1759
GBPCHF,20041130,190600,2.1760,2.1761,2.1759,2.1759
GBPCHF,20041130,190700,2.1760,2.1761,2.1759,2.1759
GBPCHF,20041130,190800,2.1758,2.1760,2.1758,2.1760
GBPCHF,20041130,190900,2.1761,2.1765,2.1761,2.1764
GBPCHF,20041130,191000,2.1763,2.1765,2.1762,2.1765
GBPCHF,20041130,191100,2.1764,2.1764,2.1761,2.1762
GBPCHF,20041130,191200,2.1764,2.1765,2.1762,2.1765
GBPCHF,20041130,191300,2.1764,2.1764,2.1762,2.1764
GBPCHF,20041130,191400,2.1765,2.1768,2.1765,2.1768
GBPCHF,20041130,191500,2.1767,2.1768,2.1760,2.1760
GBPCHF,20041130,191600,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041130,191700,2.1759,2.1759,2.1758,2.1759
GBPCHF,20041130,191800,2.1758,2.1760,2.1757,2.1760
GBPCHF,20041130,191900,2.1761,2.1766,2.1761,2.1766
GBPCHF,20041130,192000,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041130,192100,2.1765,2.1768,2.1765,2.1768
GBPCHF,20041130,192200,2.1769,2.1770,2.1766,2.1767
GBPCHF,20041130,192300,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041130,192400,2.1767,2.1768,2.1767,2.1768
GBPCHF,20041130,192500,2.1768,2.1768,2.1766,2.1766
GBPCHF,20041130,192600,2.1768,2.1768,2.1767,2.1767
GBPCHF,20041130,192700,2.1766,2.1769,2.1765,2.1765
GBPCHF,20041130,192800,2.1766,2.1766,2.1764,2.1765
GBPCHF,20041130,192900,2.1766,2.1768,2.1766,2.1768
GBPCHF,20041130,193000,2.1767,2.1769,2.1767,2.1769
GBPCHF,20041130,193100,2.1768,2.1771,2.1767,2.1768
GBPCHF,20041130,193200,2.1769,2.1769,2.1768,2.1769
GBPCHF,20041130,193300,2.1770,2.1771,2.1768,2.1768
GBPCHF,20041130,193400,2.1769,2.1773,2.1769,2.1773
GBPCHF,20041130,193500,2.1772,2.1773,2.1770,2.1770
GBPCHF,20041130,193600,2.1769,2.1772,2.1769,2.1772
GBPCHF,20041130,193700,2.1773,2.1773,2.1772,2.1773
GBPCHF,20041130,193800,2.1772,2.1772,2.1769,2.1769
GBPCHF,20041130,193900,2.1770,2.1771,2.1770,2.1771
GBPCHF,20041130,194000,2.1770,2.1771,2.1770,2.1770
GBPCHF,20041130,194100,2.1771,2.1771,2.1768,2.1768
GBPCHF,20041130,194200,2.1767,2.1769,2.1767,2.1767
GBPCHF,20041130,194300,2.1766,2.1767,2.1765,2.1765
GBPCHF,20041130,194400,2.1766,2.1766,2.1764,2.1765
GBPCHF,20041130,194500,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041130,194600,2.1764,2.1764,2.1763,2.1764
GBPCHF,20041130,194700,2.1765,2.1766,2.1764,2.1766
GBPCHF,20041130,194800,2.1767,2.1769,2.1766,2.1766
GBPCHF,20041130,194900,2.1765,2.1768,2.1764,2.1768
GBPCHF,20041130,195000,2.1769,2.1771,2.1766,2.1771
GBPCHF,20041130,195100,2.1770,2.1771,2.1768,2.1768
GBPCHF,20041130,195200,2.1769,2.1771,2.1766,2.1766
GBPCHF,20041130,195300,2.1765,2.1766,2.1764,2.1764
GBPCHF,20041130,195400,2.1763,2.1766,2.1762,2.1766
GBPCHF,20041130,195500,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041130,195600,2.1767,2.1767,2.1766,2.1767
GBPCHF,20041130,195700,2.1768,2.1768,2.1766,2.1766
GBPCHF,20041130,195800,2.1767,2.1768,2.1766,2.1767
GBPCHF,20041130,195900,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041130,200000,2.1768,2.1768,2.1766,2.1768
GBPCHF,20041130,200100,2.1769,2.1769,2.1765,2.1766
GBPCHF,20041130,200200,2.1767,2.1768,2.1767,2.1768
GBPCHF,20041130,200300,2.1769,2.1769,2.1766,2.1767
GBPCHF,20041130,200400,2.1768,2.1768,2.1765,2.1765
GBPCHF,20041130,200500,2.1766,2.1766,2.1765,2.1766
GBPCHF,20041130,200600,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041130,200700,2.1767,2.1768,2.1762,2.1762
GBPCHF,20041130,200800,2.1761,2.1761,2.1757,2.1759
GBPCHF,20041130,200900,2.1760,2.1762,2.1754,2.1756
GBPCHF,20041130,201000,2.1757,2.1761,2.1755,2.1755
GBPCHF,20041130,201100,2.1757,2.1759,2.1757,2.1759
GBPCHF,20041130,201200,2.1760,2.1762,2.1759,2.1759
GBPCHF,20041130,201300,2.1760,2.1760,2.1756,2.1756
GBPCHF,20041130,201400,2.1755,2.1755,2.1752,2.1752
GBPCHF,20041130,201500,2.1753,2.1756,2.1753,2.1756
GBPCHF,20041130,201600,2.1757,2.1761,2.1757,2.1760
GBPCHF,20041130,201700,2.1759,2.1761,2.1759,2.1760
GBPCHF,20041130,201800,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041130,201900,2.1759,2.1759,2.1757,2.1758
GBPCHF,20041130,202000,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041130,202100,2.1757,2.1758,2.1756,2.1758
GBPCHF,20041130,202200,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041130,202300,2.1757,2.1757,2.1755,2.1756
GBPCHF,20041130,202400,2.1755,2.1755,2.1754,2.1755
GBPCHF,20041130,202500,2.1754,2.1755,2.1754,2.1754
GBPCHF,20041130,202600,2.1753,2.1753,2.1752,2.1752
GBPCHF,20041130,202700,2.1753,2.1754,2.1753,2.1754
GBPCHF,20041130,202800,2.1755,2.1755,2.1754,2.1754
GBPCHF,20041130,202900,2.1755,2.1755,2.1753,2.1755
GBPCHF,20041130,203000,2.1754,2.1754,2.1752,2.1753
GBPCHF,20041130,203100,2.1752,2.1753,2.1751,2.1752
GBPCHF,20041130,203200,2.1751,2.1751,2.1750,2.1750
GBPCHF,20041130,203300,2.1751,2.1751,2.1750,2.1750
GBPCHF,20041130,203400,2.1751,2.1751,2.1747,2.1747
GBPCHF,20041130,203500,2.1748,2.1748,2.1747,2.1747
GBPCHF,20041130,203600,2.1748,2.1751,2.1748,2.1750
GBPCHF,20041130,203700,2.1751,2.1751,2.1750,2.1751
GBPCHF,20041130,203800,2.1750,2.1752,2.1749,2.1752
GBPCHF,20041130,203900,2.1753,2.1756,2.1753,2.1755
GBPCHF,20041130,204000,2.1757,2.1758,2.1754,2.1754
GBPCHF,20041130,204100,2.1755,2.1756,2.1755,2.1755
GBPCHF,20041130,204200,2.1755,2.1755,2.1754,2.1754
GBPCHF,20041130,204300,2.1753,2.1755,2.1753,2.1754
GBPCHF,20041130,204400,2.1755,2.1755,2.1753,2.1753
GBPCHF,20041130,204500,2.1754,2.1759,2.1754,2.1758
GBPCHF,20041130,204600,2.1759,2.1760,2.1758,2.1759
GBPCHF,20041130,204700,2.1760,2.1760,2.1759,2.1759
GBPCHF,20041130,204800,2.1760,2.1764,2.1760,2.1764
GBPCHF,20041130,204900,2.1763,2.1764,2.1761,2.1762
GBPCHF,20041130,205000,2.1763,2.1765,2.1762,2.1762
GBPCHF,20041130,205100,2.1761,2.1761,2.1758,2.1761
GBPCHF,20041130,205200,2.1760,2.1760,2.1758,2.1759
GBPCHF,20041130,205300,2.1760,2.1760,2.1758,2.1760
GBPCHF,20041130,205400,2.1761,2.1761,2.1759,2.1761
GBPCHF,20041130,205500,2.1762,2.1762,2.1759,2.1759
GBPCHF,20041130,205600,2.1760,2.1763,2.1760,2.1761
GBPCHF,20041130,205700,2.1760,2.1764,2.1760,2.1762
GBPCHF,20041130,205800,2.1764,2.1764,2.1760,2.1761
GBPCHF,20041130,205900,2.1762,2.1765,2.1762,2.1764
GBPCHF,20041130,210000,2.1765,2.1767,2.1765,2.1766
GBPCHF,20041130,210100,2.1767,2.1773,2.1767,2.1773
GBPCHF,20041130,210200,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041130,210300,2.1772,2.1774,2.1772,2.1774
GBPCHF,20041130,210400,2.1773,2.1775,2.1773,2.1773
GBPCHF,20041130,210500,2.1772,2.1774,2.1772,2.1773
GBPCHF,20041130,210600,2.1774,2.1778,2.1774,2.1778
GBPCHF,20041130,210700,2.1780,2.1788,2.1780,2.1786
GBPCHF,20041130,210800,2.1785,2.1785,2.1782,2.1785
GBPCHF,20041130,210900,2.1784,2.1787,2.1782,2.1782
GBPCHF,20041130,211000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041130,211100,2.1781,2.1782,2.1780,2.1780
GBPCHF,20041130,211200,2.1781,2.1781,2.1779,2.1779
GBPCHF,20041130,211300,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041130,211400,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041130,211500,2.1780,2.1782,2.1780,2.1781
GBPCHF,20041130,211600,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041130,211700,2.1780,2.1780,2.1779,2.1780
GBPCHF,20041130,211800,2.1779,2.1781,2.1778,2.1778
GBPCHF,20041130,211900,2.1777,2.1777,2.1775,2.1775
GBPCHF,20041130,212000,2.1774,2.1775,2.1774,2.1775
GBPCHF,20041130,212100,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,212200,2.1774,2.1775,2.1774,2.1775
GBPCHF,20041130,212300,2.1774,2.1775,2.1773,2.1773
GBPCHF,20041130,212400,2.1774,2.1774,2.1770,2.1770
GBPCHF,20041130,212500,2.1769,2.1771,2.1768,2.1771
GBPCHF,20041130,212600,2.1772,2.1774,2.1772,2.1774
GBPCHF,20041130,212700,2.1773,2.1774,2.1772,2.1774
GBPCHF,20041130,212800,2.1775,2.1775,2.1773,2.1775
GBPCHF,20041130,212900,2.1776,2.1776,2.1775,2.1775
GBPCHF,20041130,213000,2.1774,2.1775,2.1774,2.1775
GBPCHF,20041130,213100,2.1774,2.1774,2.1773,2.1774
GBPCHF,20041130,213200,2.1773,2.1773,2.1769,2.1769
GBPCHF,20041130,213300,2.1770,2.1771,2.1768,2.1771
GBPCHF,20041130,213400,2.1770,2.1772,2.1770,2.1771
GBPCHF,20041130,213500,2.1770,2.1770,2.1769,2.1769
GBPCHF,20041130,213600,2.1770,2.1771,2.1770,2.1771
GBPCHF,20041130,213700,2.1771,2.1771,2.1768,2.1769
GBPCHF,20041130,213800,2.1768,2.1770,2.1768,2.1770
GBPCHF,20041130,213900,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041130,214000,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041130,214100,2.1771,2.1771,2.1770,2.1771
GBPCHF,20041130,214200,2.1771,2.1771,2.1770,2.1770
GBPCHF,20041130,214300,2.1771,2.1773,2.1771,2.1773
GBPCHF,20041130,214400,2.1774,2.1775,2.1774,2.1775
GBPCHF,20041130,214500,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,214600,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041130,214700,2.1775,2.1775,2.1774,2.1775
GBPCHF,20041130,214800,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041130,214900,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,215000,2.1775,2.1776,2.1774,2.1774
GBPCHF,20041130,215100,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041130,215200,2.1774,2.1774,2.1773,2.1773
GBPCHF,20041130,215300,2.1774,2.1775,2.1774,2.1775
GBPCHF,20041130,215400,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,215500,2.1776,2.1776,2.1776,2.1776
GBPCHF,20041130,215600,2.1776,2.1778,2.1776,2.1778
GBPCHF,20041130,215700,2.1777,2.1779,2.1777,2.1779
GBPCHF,20041130,215800,2.1778,2.1778,2.1776,2.1777
GBPCHF,20041130,215900,2.1776,2.1777,2.1775,2.1777
GBPCHF,20041130,220000,2.1776,2.1776,2.1775,2.1776
GBPCHF,20041130,220100,2.1777,2.1778,2.1776,2.1776
GBPCHF,20041130,220200,2.1777,2.1779,2.1776,2.1778
GBPCHF,20041130,220300,2.1777,2.1779,2.1777,2.1778
GBPCHF,20041130,220400,2.1777,2.1777,2.1776,2.1776
GBPCHF,20041130,220500,2.1776,2.1777,2.1776,2.1776
GBPCHF,20041130,220600,2.1777,2.1777,2.1776,2.1777
GBPCHF,20041130,220700,2.1776,2.1776,2.1775,2.1776
GBPCHF,20041130,220800,2.1775,2.1775,2.1773,2.1773
GBPCHF,20041130,220900,2.1774,2.1774,2.1773,2.1773
GBPCHF,20041130,221000,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041130,221100,2.1773,2.1774,2.1773,2.1773
GBPCHF,20041130,221200,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041130,221300,2.1771,2.1771,2.1770,2.1771
GBPCHF,20041130,221400,2.1770,2.1773,2.1770,2.1773
GBPCHF,20041130,221500,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041130,221600,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041130,221700,2.1774,2.1775,2.1774,2.1774
GBPCHF,20041130,221800,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,221900,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,222000,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,222100,2.1775,2.1776,2.1775,2.1776
GBPCHF,20041130,222200,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,222300,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,222400,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,222500,2.1775,2.1776,2.1775,2.1776
GBPCHF,20041130,222600,2.1777,2.1779,2.1777,2.1779
GBPCHF,20041130,222700,2.1778,2.1780,2.1778,2.1780
GBPCHF,20041130,222800,2.1779,2.1779,2.1779,2.1779
GBPCHF,20041130,222900,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041130,223000,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041130,223100,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041130,223200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041130,223300,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041130,223400,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041130,223500,2.1780,2.1780,2.1779,2.1779
GBPCHF,20041130,223600,2.1778,2.1778,2.1776,2.1776
GBPCHF,20041130,223700,2.1777,2.1778,2.1776,2.1776
GBPCHF,20041130,223800,2.1775,2.1777,2.1775,2.1777
GBPCHF,20041130,223900,2.1776,2.1777,2.1775,2.1775
GBPCHF,20041130,224000,2.1774,2.1774,2.1773,2.1773
GBPCHF,20041130,224100,2.1774,2.1774,2.1773,2.1774
GBPCHF,20041130,224200,2.1775,2.1775,2.1774,2.1774
GBPCHF,20041130,224300,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,224400,2.1776,2.1778,2.1776,2.1778
GBPCHF,20041130,224500,2.1780,2.1782,2.1780,2.1782
GBPCHF,20041130,224600,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041130,224700,2.1781,2.1784,2.1781,2.1783
GBPCHF,20041130,224800,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041130,224900,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041130,225000,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041130,225100,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041130,225200,2.1782,2.1784,2.1782,2.1782
GBPCHF,20041130,225300,2.1782,2.1782,2.1782,2.1782
GBPCHF,20041130,225400,2.1781,2.1782,2.1781,2.1781
GBPCHF,20041130,225500,2.1782,2.1782,2.1781,2.1781
GBPCHF,20041130,225600,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041130,225700,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041130,225800,2.1779,2.1780,2.1778,2.1780
GBPCHF,20041130,225900,2.1781,2.1782,2.1778,2.1782
GBPCHF,20041130,230000,2.1783,2.1786,2.1783,2.1785
GBPCHF,20041130,230100,2.1786,2.1786,2.1783,2.1784
GBPCHF,20041130,230200,2.1784,2.1784,2.1783,2.1783
GBPCHF,20041130,230300,2.1783,2.1783,2.1783,2.1783
GBPCHF,20041130,230400,2.1784,2.1784,2.1783,2.1783
GBPCHF,20041130,230500,2.1783,2.1783,2.1782,2.1782
GBPCHF,20041130,230600,2.1782,2.1782,2.1781,2.1781
GBPCHF,20041130,230700,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041130,230800,2.1784,2.1785,2.1784,2.1785
GBPCHF,20041130,230900,2.1785,2.1786,2.1784,2.1785
GBPCHF,20041130,231000,2.1783,2.1783,2.1780,2.1781
GBPCHF,20041130,231100,2.1782,2.1782,2.1780,2.1780
GBPCHF,20041130,231200,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041130,231300,2.1781,2.1782,2.1781,2.1782
GBPCHF,20041130,231400,2.1782,2.1782,2.1780,2.1780
GBPCHF,20041130,231500,2.1781,2.1782,2.1781,2.1781
GBPCHF,20041130,231600,2.1780,2.1780,2.1780,2.1780
GBPCHF,20041130,231700,2.1780,2.1781,2.1779,2.1780
GBPCHF,20041130,231800,2.1781,2.1781,2.1781,2.1781
GBPCHF,20041130,231900,2.1782,2.1782,2.1779,2.1779
GBPCHF,20041130,232000,2.1778,2.1778,2.1777,2.1777
GBPCHF,20041130,232100,2.1777,2.1778,2.1777,2.1778
GBPCHF,20041130,232200,2.1779,2.1779,2.1777,2.1778
GBPCHF,20041130,232300,2.1779,2.1779,2.1778,2.1779
GBPCHF,20041130,232400,2.1778,2.1780,2.1778,2.1780
GBPCHF,20041130,232500,2.1781,2.1781,2.1778,2.1778
GBPCHF,20041130,232600,2.1777,2.1778,2.1777,2.1778
GBPCHF,20041130,232700,2.1778,2.1778,2.1775,2.1775
GBPCHF,20041130,232800,2.1776,2.1776,2.1776,2.1776
GBPCHF,20041130,232900,2.1776,2.1777,2.1776,2.1777
GBPCHF,20041130,233000,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041130,233100,2.1777,2.1777,2.1776,2.1776
GBPCHF,20041130,233200,2.1777,2.1777,2.1776,2.1776
GBPCHF,20041130,233300,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,233400,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,233500,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,233600,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041130,233700,2.1775,2.1775,2.1774,2.1774
GBPCHF,20041130,233800,2.1773,2.1774,2.1772,2.1772
GBPCHF,20041130,233900,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041130,234000,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041130,234100,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041130,234200,2.1773,2.1774,2.1773,2.1773
GBPCHF,20041130,234300,2.1774,2.1774,2.1772,2.1772
GBPCHF,20041130,234400,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041130,234500,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041130,234600,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041130,234700,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041130,234800,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041130,234900,2.1772,2.1773,2.1771,2.1771
GBPCHF,20041130,235000,2.1771,2.1771,2.1770,2.1770
GBPCHF,20041130,235100,2.1771,2.1771,2.1770,2.1770
GBPCHF,20041130,235200,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041130,235300,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041130,235400,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041130,235500,2.1768,2.1768,2.1763,2.1763
GBPCHF,20041130,235600,2.1762,2.1764,2.1762,2.1764
GBPCHF,20041130,235700,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041130,235800,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041130,235900,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041201,000000,2.1765,2.1765,2.1765,2.1765
GBPJPY,20041130,000100,194.78,194.80,194.78,194.80
GBPJPY,20041130,000200,194.81,194.82,194.81,194.82
GBPJPY,20041130,000300,194.81,194.81,194.80,194.80
GBPJPY,20041130,000400,194.80,194.80,194.80,194.80
GBPJPY,20041130,000500,194.80,194.80,194.80,194.80
GBPJPY,20041130,000600,194.81,194.83,194.81,194.83
GBPJPY,20041130,000700,194.82,194.83,194.80,194.83
GBPJPY,20041130,000800,194.82,194.82,194.82,194.82
GBPJPY,20041130,000900,194.82,194.82,194.77,194.78
GBPJPY,20041130,001000,194.79,194.81,194.79,194.80
GBPJPY,20041130,001100,194.81,194.81,194.81,194.81
GBPJPY,20041130,001200,194.81,194.82,194.81,194.82
GBPJPY,20041130,001300,194.82,194.84,194.82,194.84
GBPJPY,20041130,001400,194.83,194.83,194.83,194.83
GBPJPY,20041130,001500,194.83,194.83,194.83,194.83
GBPJPY,20041130,001600,194.84,194.84,194.84,194.84
GBPJPY,20041130,001700,194.84,194.84,194.84,194.84
GBPJPY,20041130,001800,194.84,194.84,194.83,194.83
GBPJPY,20041130,001900,194.83,194.84,194.82,194.84
GBPJPY,20041130,002000,194.85,194.86,194.83,194.83
GBPJPY,20041130,002100,194.82,194.82,194.81,194.81
GBPJPY,20041130,002200,194.80,194.80,194.79,194.79
GBPJPY,20041130,002300,194.79,194.79,194.79,194.79
GBPJPY,20041130,002400,194.79,194.79,194.77,194.78
GBPJPY,20041130,002500,194.79,194.79,194.79,194.79
GBPJPY,20041130,002600,194.79,194.79,194.79,194.79
GBPJPY,20041130,002700,194.79,194.80,194.79,194.80
GBPJPY,20041130,002800,194.79,194.79,194.78,194.78
GBPJPY,20041130,002900,194.79,194.79,194.78,194.79
GBPJPY,20041130,003000,194.78,194.78,194.77,194.77
GBPJPY,20041130,003100,194.78,194.82,194.78,194.82
GBPJPY,20041130,003200,194.80,194.81,194.80,194.80
GBPJPY,20041130,003300,194.81,194.82,194.80,194.82
GBPJPY,20041130,003400,194.83,194.83,194.82,194.83
GBPJPY,20041130,003500,194.84,194.84,194.83,194.83
GBPJPY,20041130,003600,194.84,194.84,194.80,194.80
GBPJPY,20041130,003700,194.79,194.81,194.79,194.79
GBPJPY,20041130,003800,194.80,194.81,194.80,194.80
GBPJPY,20041130,003900,194.81,194.81,194.81,194.81
GBPJPY,20041130,004000,194.81,194.82,194.81,194.82
GBPJPY,20041130,004100,194.82,194.83,194.82,194.83
GBPJPY,20041130,004200,194.84,194.84,194.79,194.79
GBPJPY,20041130,004300,194.79,194.79,194.78,194.78
GBPJPY,20041130,004400,194.79,194.80,194.79,194.80
GBPJPY,20041130,004500,194.81,194.81,194.79,194.79
GBPJPY,20041130,004600,194.79,194.79,194.79,194.79
GBPJPY,20041130,004700,194.79,194.80,194.79,194.79
GBPJPY,20041130,004800,194.78,194.78,194.77,194.77
GBPJPY,20041130,004900,194.76,194.77,194.76,194.77
GBPJPY,20041130,005000,194.77,194.77,194.76,194.76
GBPJPY,20041130,005100,194.77,194.89,194.77,194.89
GBPJPY,20041130,005200,194.88,194.89,194.85,194.89
GBPJPY,20041130,005300,194.91,194.97,194.90,194.96
GBPJPY,20041130,005400,194.95,195.00,194.92,194.94
GBPJPY,20041130,005500,194.92,194.92,194.89,194.90
GBPJPY,20041130,005600,194.89,194.90,194.88,194.90
GBPJPY,20041130,005700,194.89,194.89,194.85,194.85
GBPJPY,20041130,005800,194.84,194.87,194.83,194.87
GBPJPY,20041130,005900,194.86,194.90,194.85,194.90
GBPJPY,20041130,010000,194.91,194.91,194.91,194.91
GBPJPY,20041130,010100,194.90,194.90,194.89,194.90
GBPJPY,20041130,010200,194.89,194.93,194.89,194.91
GBPJPY,20041130,010300,194.92,194.92,194.90,194.92
GBPJPY,20041130,010400,194.92,194.92,194.90,194.91
GBPJPY,20041130,010500,194.92,194.92,194.91,194.92
GBPJPY,20041130,010600,194.93,194.93,194.91,194.92
GBPJPY,20041130,010700,194.91,194.93,194.91,194.92
GBPJPY,20041130,010800,194.93,194.95,194.93,194.95
GBPJPY,20041130,010900,194.96,194.98,194.96,194.98
GBPJPY,20041130,011000,194.98,195.09,194.98,195.09
GBPJPY,20041130,011100,195.08,195.12,195.07,195.08
GBPJPY,20041130,011200,195.10,195.23,195.10,195.20
GBPJPY,20041130,011300,195.21,195.23,195.18,195.18
GBPJPY,20041130,011400,195.17,195.18,195.17,195.17
GBPJPY,20041130,011500,195.17,195.19,195.13,195.13
GBPJPY,20041130,011600,195.14,195.14,195.11,195.11
GBPJPY,20041130,011700,195.10,195.10,195.02,195.03
GBPJPY,20041130,011800,195.02,195.02,194.98,194.98
GBPJPY,20041130,011900,194.99,194.99,194.98,194.98
GBPJPY,20041130,012000,194.97,194.99,194.97,194.98
GBPJPY,20041130,012100,194.99,195.01,194.99,195.01
GBPJPY,20041130,012200,195.02,195.09,195.02,195.09
GBPJPY,20041130,012300,195.10,195.11,195.09,195.10
GBPJPY,20041130,012400,195.09,195.09,195.09,195.09
GBPJPY,20041130,012500,195.08,195.12,195.08,195.12
GBPJPY,20041130,012600,195.11,195.12,195.11,195.12
GBPJPY,20041130,012700,195.13,195.17,195.13,195.16
GBPJPY,20041130,012800,195.17,195.18,195.16,195.16
GBPJPY,20041130,012900,195.15,195.15,195.13,195.14
GBPJPY,20041130,013000,195.14,195.15,195.14,195.15
GBPJPY,20041130,013100,195.14,195.16,195.14,195.16
GBPJPY,20041130,013200,195.17,195.18,195.17,195.18
GBPJPY,20041130,013300,195.17,195.17,195.14,195.14
GBPJPY,20041130,013400,195.15,195.15,195.13,195.14
GBPJPY,20041130,013500,195.15,195.22,195.15,195.22
GBPJPY,20041130,013600,195.24,195.27,195.24,195.26
GBPJPY,20041130,013700,195.27,195.29,195.26,195.27
GBPJPY,20041130,013800,195.28,195.32,195.28,195.32
GBPJPY,20041130,013900,195.33,195.33,195.30,195.31
GBPJPY,20041130,014000,195.30,195.30,195.25,195.25
GBPJPY,20041130,014100,195.25,195.26,195.25,195.26
GBPJPY,20041130,014200,195.25,195.25,195.21,195.24
GBPJPY,20041130,014300,195.25,195.27,195.24,195.24
GBPJPY,20041130,014400,195.22,195.22,195.20,195.20
GBPJPY,20041130,014500,195.21,195.23,195.21,195.22
GBPJPY,20041130,014600,195.21,195.23,195.20,195.21
GBPJPY,20041130,014700,195.20,195.20,195.16,195.17
GBPJPY,20041130,014800,195.16,195.18,195.14,195.15
GBPJPY,20041130,014900,195.16,195.18,195.11,195.12
GBPJPY,20041130,015000,195.13,195.13,195.10,195.10
GBPJPY,20041130,015100,195.11,195.11,195.10,195.10
GBPJPY,20041130,015200,195.10,195.10,195.08,195.08
GBPJPY,20041130,015300,195.08,195.09,195.08,195.09
GBPJPY,20041130,015400,195.10,195.10,195.08,195.08
GBPJPY,20041130,015500,195.09,195.11,195.09,195.11
GBPJPY,20041130,015600,195.12,195.13,195.12,195.13
GBPJPY,20041130,015700,195.12,195.12,195.09,195.11
GBPJPY,20041130,015800,195.12,195.12,195.11,195.11
GBPJPY,20041130,015900,195.13,195.15,195.13,195.14
GBPJPY,20041130,020000,195.13,195.16,195.13,195.14
GBPJPY,20041130,020100,195.13,195.14,195.13,195.14
GBPJPY,20041130,020200,195.13,195.14,195.13,195.14
GBPJPY,20041130,020300,195.13,195.14,195.13,195.13
GBPJPY,20041130,020400,195.14,195.14,195.10,195.10
GBPJPY,20041130,020500,195.09,195.09,195.08,195.09
GBPJPY,20041130,020600,195.08,195.09,195.08,195.09
GBPJPY,20041130,020700,195.08,195.08,195.06,195.06
GBPJPY,20041130,020800,195.05,195.05,195.02,195.02
GBPJPY,20041130,020900,195.01,195.04,195.01,195.03
GBPJPY,20041130,021000,195.02,195.02,195.00,195.01
GBPJPY,20041130,021100,195.00,195.00,194.96,194.99
GBPJPY,20041130,021200,195.00,195.00,194.94,194.94
GBPJPY,20041130,021300,194.95,194.96,194.93,194.93
GBPJPY,20041130,021400,194.94,194.94,194.87,194.87
GBPJPY,20041130,021500,194.88,194.89,194.86,194.86
GBPJPY,20041130,021600,194.85,194.86,194.83,194.83
GBPJPY,20041130,021700,194.82,194.87,194.81,194.87
GBPJPY,20041130,021800,194.88,194.88,194.87,194.87
GBPJPY,20041130,021900,194.88,194.91,194.88,194.89
GBPJPY,20041130,022000,194.91,194.97,194.91,194.97
GBPJPY,20041130,022100,194.98,195.00,194.97,194.99
GBPJPY,20041130,022200,194.98,194.99,194.98,194.99
GBPJPY,20041130,022300,194.98,194.99,194.97,194.99
GBPJPY,20041130,022400,194.98,194.98,194.97,194.97
GBPJPY,20041130,022500,194.98,194.98,194.98,194.98
GBPJPY,20041130,022600,194.98,195.01,194.98,195.00
GBPJPY,20041130,022700,194.99,194.99,194.94,194.96
GBPJPY,20041130,022800,194.95,194.95,194.94,194.95
GBPJPY,20041130,022900,194.94,194.94,194.93,194.93
GBPJPY,20041130,023000,194.92,194.92,194.87,194.88
GBPJPY,20041130,023100,194.89,194.91,194.89,194.91
GBPJPY,20041130,023200,194.92,194.93,194.91,194.92
GBPJPY,20041130,023300,194.91,194.92,194.88,194.92
GBPJPY,20041130,023400,194.93,194.94,194.91,194.91
GBPJPY,20041130,023500,194.90,194.94,194.88,194.94
GBPJPY,20041130,023600,194.95,194.98,194.93,194.98
GBPJPY,20041130,023700,194.97,194.98,194.94,194.94
GBPJPY,20041130,023800,194.95,194.97,194.95,194.97
GBPJPY,20041130,023900,194.98,194.98,194.97,194.98
GBPJPY,20041130,024000,194.99,195.04,194.99,195.04
GBPJPY,20041130,024100,195.03,195.03,194.98,194.98
GBPJPY,20041130,024200,194.97,194.99,194.97,194.99
GBPJPY,20041130,024300,194.98,194.98,194.94,194.94
GBPJPY,20041130,024400,194.93,194.93,194.88,194.88
GBPJPY,20041130,024500,194.89,194.94,194.88,194.91
GBPJPY,20041130,024600,194.92,194.93,194.91,194.92
GBPJPY,20041130,024700,194.93,194.93,194.88,194.88
GBPJPY,20041130,024800,194.87,194.89,194.83,194.89
GBPJPY,20041130,024900,194.88,194.89,194.87,194.87
GBPJPY,20041130,025000,194.88,194.92,194.88,194.89
GBPJPY,20041130,025100,194.88,194.89,194.88,194.89
GBPJPY,20041130,025200,194.90,194.91,194.90,194.91
GBPJPY,20041130,025300,194.90,194.90,194.85,194.85
GBPJPY,20041130,025400,194.84,194.86,194.84,194.86
GBPJPY,20041130,025500,194.87,194.88,194.85,194.85
GBPJPY,20041130,025600,194.84,194.89,194.84,194.86
GBPJPY,20041130,025700,194.85,194.85,194.77,194.78
GBPJPY,20041130,025800,194.79,194.79,194.75,194.76
GBPJPY,20041130,025900,194.77,194.78,194.76,194.78
GBPJPY,20041130,030000,194.77,194.80,194.77,194.77
GBPJPY,20041130,030100,194.78,194.79,194.73,194.75
GBPJPY,20041130,030200,194.76,194.77,194.75,194.77
GBPJPY,20041130,030300,194.78,194.79,194.76,194.76
GBPJPY,20041130,030400,194.75,194.75,194.71,194.71
GBPJPY,20041130,030500,194.72,194.74,194.72,194.74
GBPJPY,20041130,030600,194.75,194.77,194.75,194.77
GBPJPY,20041130,030700,194.78,194.81,194.78,194.81
GBPJPY,20041130,030800,194.82,194.86,194.82,194.85
GBPJPY,20041130,030900,194.84,194.84,194.83,194.83
GBPJPY,20041130,031000,194.82,194.83,194.81,194.83
GBPJPY,20041130,031100,194.82,194.83,194.81,194.83
GBPJPY,20041130,031200,194.84,194.88,194.84,194.86
GBPJPY,20041130,031300,194.85,194.85,194.84,194.84
GBPJPY,20041130,031400,194.84,194.85,194.84,194.85
GBPJPY,20041130,031500,194.84,194.85,194.84,194.85
GBPJPY,20041130,031600,194.86,194.86,194.85,194.86
GBPJPY,20041130,031700,194.85,194.87,194.85,194.85
GBPJPY,20041130,031800,194.86,194.86,194.86,194.86
GBPJPY,20041130,031900,194.85,194.85,194.83,194.83
GBPJPY,20041130,032000,194.82,194.83,194.82,194.82
GBPJPY,20041130,032100,194.81,194.82,194.81,194.82
GBPJPY,20041130,032200,194.83,194.84,194.81,194.84
GBPJPY,20041130,032300,194.83,194.83,194.78,194.78
GBPJPY,20041130,032400,194.77,194.77,194.75,194.77
GBPJPY,20041130,032500,194.76,194.77,194.75,194.76
GBPJPY,20041130,032600,194.77,194.77,194.77,194.77
GBPJPY,20041130,032700,194.78,194.78,194.75,194.75
GBPJPY,20041130,032800,194.75,194.76,194.75,194.76
GBPJPY,20041130,032900,194.77,194.79,194.76,194.79
GBPJPY,20041130,033000,194.80,194.82,194.80,194.81
GBPJPY,20041130,033100,194.80,194.82,194.80,194.82
GBPJPY,20041130,033200,194.81,194.81,194.79,194.80
GBPJPY,20041130,033300,194.79,194.80,194.78,194.80
GBPJPY,20041130,033400,194.81,194.81,194.80,194.80
GBPJPY,20041130,033500,194.81,194.84,194.81,194.82
GBPJPY,20041130,033600,194.81,194.82,194.81,194.82
GBPJPY,20041130,033700,194.83,194.86,194.83,194.86
GBPJPY,20041130,033800,194.87,194.87,194.86,194.86
GBPJPY,20041130,033900,194.87,194.90,194.87,194.90
GBPJPY,20041130,034000,194.91,194.91,194.91,194.91
GBPJPY,20041130,034100,194.90,194.92,194.88,194.92
GBPJPY,20041130,034200,194.91,194.94,194.91,194.93
GBPJPY,20041130,034300,194.94,194.97,194.94,194.94
GBPJPY,20041130,034400,194.95,194.95,194.95,194.95
GBPJPY,20041130,034500,194.94,194.95,194.94,194.94
GBPJPY,20041130,034600,194.93,194.93,194.91,194.91
GBPJPY,20041130,034700,194.92,194.92,194.91,194.91
GBPJPY,20041130,034800,194.92,194.94,194.92,194.94
GBPJPY,20041130,034900,194.93,194.93,194.90,194.90
GBPJPY,20041130,035000,194.89,194.89,194.89,194.89
GBPJPY,20041130,035100,194.88,194.90,194.87,194.87
GBPJPY,20041130,035200,194.86,194.88,194.86,194.87
GBPJPY,20041130,035300,194.86,194.87,194.86,194.87
GBPJPY,20041130,035400,194.86,194.86,194.85,194.85
GBPJPY,20041130,035500,194.86,194.86,194.85,194.85
GBPJPY,20041130,035600,194.84,194.86,194.84,194.85
GBPJPY,20041130,035700,194.86,194.86,194.85,194.85
GBPJPY,20041130,035800,194.84,194.84,194.82,194.83
GBPJPY,20041130,035900,194.84,194.84,194.83,194.83
GBPJPY,20041130,040000,194.82,194.82,194.81,194.82
GBPJPY,20041130,040100,194.83,194.85,194.83,194.84
GBPJPY,20041130,040200,194.85,194.86,194.84,194.86
GBPJPY,20041130,040300,194.85,194.94,194.85,194.94
GBPJPY,20041130,040400,194.95,194.95,194.93,194.93
GBPJPY,20041130,040500,194.92,194.92,194.88,194.88
GBPJPY,20041130,040600,194.89,194.90,194.87,194.88
GBPJPY,20041130,040700,194.87,194.87,194.86,194.86
GBPJPY,20041130,040800,194.87,194.89,194.87,194.89
GBPJPY,20041130,040900,194.88,194.93,194.88,194.93
GBPJPY,20041130,041000,194.92,194.95,194.92,194.93
GBPJPY,20041130,041100,194.92,194.93,194.91,194.93
GBPJPY,20041130,041200,194.92,194.93,194.91,194.91
GBPJPY,20041130,041300,194.92,194.93,194.92,194.93
GBPJPY,20041130,041400,194.94,194.94,194.93,194.93
GBPJPY,20041130,041500,194.92,194.92,194.90,194.92
GBPJPY,20041130,041600,194.93,194.93,194.93,194.93
GBPJPY,20041130,041700,194.93,194.98,194.93,194.98
GBPJPY,20041130,041800,194.99,194.99,194.98,194.98
GBPJPY,20041130,041900,194.97,194.97,194.93,194.93
GBPJPY,20041130,042000,194.92,194.94,194.91,194.93
GBPJPY,20041130,042100,194.92,194.92,194.87,194.87
GBPJPY,20041130,042200,194.86,194.88,194.86,194.88
GBPJPY,20041130,042300,194.88,194.89,194.88,194.89
GBPJPY,20041130,042400,194.90,194.90,194.89,194.89
GBPJPY,20041130,042500,194.90,194.94,194.90,194.94
GBPJPY,20041130,042600,194.93,194.93,194.90,194.90
GBPJPY,20041130,042700,194.89,194.89,194.86,194.88
GBPJPY,20041130,042800,194.89,194.90,194.88,194.90
GBPJPY,20041130,042900,194.89,194.90,194.88,194.88
GBPJPY,20041130,043000,194.89,194.90,194.89,194.90
GBPJPY,20041130,043100,194.89,194.89,194.88,194.89
GBPJPY,20041130,043200,194.88,194.88,194.88,194.88
GBPJPY,20041130,043300,194.89,194.92,194.89,194.92
GBPJPY,20041130,043400,194.92,194.92,194.92,194.92
GBPJPY,20041130,043500,194.92,194.92,194.92,194.92
GBPJPY,20041130,043600,194.91,194.91,194.90,194.90
GBPJPY,20041130,043700,194.90,194.91,194.90,194.91
GBPJPY,20041130,043800,194.90,194.93,194.89,194.93
GBPJPY,20041130,043900,194.92,194.92,194.90,194.90
GBPJPY,20041130,044000,194.90,194.90,194.90,194.90
GBPJPY,20041130,044100,194.91,194.91,194.90,194.90
GBPJPY,20041130,044200,194.90,194.90,194.90,194.90
GBPJPY,20041130,044300,194.90,194.91,194.90,194.91
GBPJPY,20041130,044400,194.90,194.91,194.90,194.91
GBPJPY,20041130,044500,194.90,194.91,194.90,194.90
GBPJPY,20041130,044600,194.89,194.89,194.88,194.88
GBPJPY,20041130,044700,194.87,194.88,194.87,194.88
GBPJPY,20041130,044800,194.88,194.88,194.87,194.88
GBPJPY,20041130,044900,194.89,194.89,194.89,194.89
GBPJPY,20041130,045000,194.88,194.88,194.88,194.88
GBPJPY,20041130,045100,194.87,194.90,194.87,194.90
GBPJPY,20041130,045200,194.91,194.91,194.90,194.90
GBPJPY,20041130,045300,194.89,194.89,194.86,194.86
GBPJPY,20041130,045400,194.85,194.86,194.84,194.84
GBPJPY,20041130,045500,194.84,194.84,194.84,194.84
GBPJPY,20041130,045600,194.83,194.83,194.80,194.81
GBPJPY,20041130,045700,194.82,194.83,194.82,194.83
GBPJPY,20041130,045800,194.84,194.85,194.83,194.85
GBPJPY,20041130,045900,194.86,194.87,194.86,194.87
GBPJPY,20041130,050000,194.87,194.87,194.86,194.86
GBPJPY,20041130,050100,194.86,194.86,194.86,194.86
GBPJPY,20041130,050200,194.85,194.85,194.83,194.83
GBPJPY,20041130,050300,194.83,194.83,194.80,194.80
GBPJPY,20041130,050400,194.79,194.80,194.79,194.80
GBPJPY,20041130,050500,194.81,194.82,194.81,194.82
GBPJPY,20041130,050600,194.82,194.82,194.82,194.82
GBPJPY,20041130,050700,194.81,194.82,194.81,194.82
GBPJPY,20041130,050800,194.81,194.81,194.79,194.79
GBPJPY,20041130,050900,194.81,194.85,194.81,194.85
GBPJPY,20041130,051000,194.86,194.87,194.85,194.85
GBPJPY,20041130,051100,194.86,194.87,194.86,194.87
GBPJPY,20041130,051200,194.87,194.88,194.87,194.88
GBPJPY,20041130,051300,194.89,194.91,194.88,194.91
GBPJPY,20041130,051400,194.92,194.92,194.91,194.91
GBPJPY,20041130,051500,194.90,194.91,194.88,194.88
GBPJPY,20041130,051600,194.89,194.92,194.89,194.92
GBPJPY,20041130,051700,194.91,194.91,194.91,194.91
GBPJPY,20041130,051800,194.90,194.91,194.90,194.90
GBPJPY,20041130,051900,194.91,194.91,194.91,194.91
GBPJPY,20041130,052000,194.90,194.90,194.89,194.89
GBPJPY,20041130,052100,194.90,194.91,194.88,194.88
GBPJPY,20041130,052200,194.87,194.87,194.87,194.87
GBPJPY,20041130,052300,194.88,194.89,194.88,194.89
GBPJPY,20041130,052400,194.88,194.89,194.88,194.89
GBPJPY,20041130,052500,194.90,194.90,194.88,194.90
GBPJPY,20041130,052700,194.90,194.90,194.90,194.90
GBPJPY,20041130,052800,194.90,194.90,194.90,194.90
GBPJPY,20041130,052900,194.90,194.90,194.89,194.89
GBPJPY,20041130,053000,194.88,194.88,194.87,194.87
GBPJPY,20041130,053100,194.86,194.87,194.85,194.86
GBPJPY,20041130,053200,194.85,194.85,194.81,194.81
GBPJPY,20041130,053300,194.82,194.85,194.82,194.82
GBPJPY,20041130,053400,194.83,194.84,194.83,194.84
GBPJPY,20041130,053500,194.83,194.84,194.78,194.78
GBPJPY,20041130,053600,194.79,194.79,194.79,194.79
GBPJPY,20041130,053700,194.80,194.80,194.78,194.80
GBPJPY,20041130,053800,194.80,194.81,194.80,194.81
GBPJPY,20041130,053900,194.82,194.82,194.81,194.82
GBPJPY,20041130,054000,194.83,194.83,194.79,194.81
GBPJPY,20041130,054100,194.80,194.80,194.78,194.80
GBPJPY,20041130,054200,194.81,194.83,194.80,194.83
GBPJPY,20041130,054300,194.84,194.84,194.83,194.84
GBPJPY,20041130,054400,194.83,194.83,194.82,194.82
GBPJPY,20041130,054500,194.81,194.83,194.81,194.83
GBPJPY,20041130,054600,194.82,194.84,194.82,194.84
GBPJPY,20041130,054700,194.83,194.85,194.83,194.85
GBPJPY,20041130,054800,194.84,194.84,194.84,194.84
GBPJPY,20041130,054900,194.84,194.84,194.84,194.84
GBPJPY,20041130,055000,194.84,194.84,194.84,194.84
GBPJPY,20041130,055100,194.83,194.84,194.83,194.84
GBPJPY,20041130,055200,194.84,194.84,194.84,194.84
GBPJPY,20041130,055300,194.83,194.84,194.83,194.84
GBPJPY,20041130,055400,194.85,194.86,194.85,194.86
GBPJPY,20041130,055500,194.85,194.85,194.85,194.85
GBPJPY,20041130,055600,194.85,194.85,194.83,194.83
GBPJPY,20041130,055700,194.84,194.84,194.82,194.83
GBPJPY,20041130,055800,194.82,194.82,194.82,194.82
GBPJPY,20041130,055900,194.81,194.82,194.81,194.81
GBPJPY,20041130,060000,194.82,194.83,194.82,194.82
GBPJPY,20041130,060100,194.81,194.81,194.76,194.76
GBPJPY,20041130,060200,194.75,194.76,194.75,194.76
GBPJPY,20041130,060300,194.75,194.75,194.75,194.75
GBPJPY,20041130,060400,194.74,194.75,194.74,194.75
GBPJPY,20041130,060500,194.74,194.75,194.74,194.75
GBPJPY,20041130,060600,194.76,194.79,194.76,194.78
GBPJPY,20041130,060700,194.76,194.76,194.73,194.73
GBPJPY,20041130,060800,194.74,194.77,194.74,194.76
GBPJPY,20041130,060900,194.77,194.78,194.77,194.78
GBPJPY,20041130,061000,194.77,194.79,194.77,194.78
GBPJPY,20041130,061100,194.77,194.77,194.75,194.75
GBPJPY,20041130,061200,194.76,194.77,194.75,194.77
GBPJPY,20041130,061300,194.78,194.79,194.78,194.79
GBPJPY,20041130,061400,194.80,194.80,194.78,194.78
GBPJPY,20041130,061500,194.79,194.79,194.77,194.78
GBPJPY,20041130,061600,194.75,194.75,194.73,194.74
GBPJPY,20041130,061700,194.75,194.75,194.74,194.75
GBPJPY,20041130,061800,194.75,194.75,194.73,194.74
GBPJPY,20041130,061900,194.73,194.73,194.72,194.72
GBPJPY,20041130,062000,194.73,194.74,194.73,194.73
GBPJPY,20041130,062100,194.74,194.74,194.74,194.74
GBPJPY,20041130,062200,194.74,194.74,194.74,194.74
GBPJPY,20041130,062300,194.74,194.75,194.74,194.75
GBPJPY,20041130,062400,194.76,194.77,194.76,194.77
GBPJPY,20041130,062500,194.77,194.77,194.77,194.77
GBPJPY,20041130,062600,194.76,194.76,194.74,194.75
GBPJPY,20041130,062700,194.74,194.74,194.73,194.73
GBPJPY,20041130,062800,194.74,194.75,194.74,194.75
GBPJPY,20041130,062900,194.76,194.78,194.76,194.78
GBPJPY,20041130,063000,194.78,194.78,194.78,194.78
GBPJPY,20041130,063100,194.79,194.79,194.77,194.78
GBPJPY,20041130,063200,194.77,194.79,194.77,194.79
GBPJPY,20041130,063300,194.78,194.78,194.75,194.77
GBPJPY,20041130,063400,194.76,194.76,194.74,194.75
GBPJPY,20041130,063500,194.76,194.76,194.75,194.75
GBPJPY,20041130,063600,194.76,194.78,194.75,194.78
GBPJPY,20041130,063700,194.77,194.77,194.75,194.76
GBPJPY,20041130,063800,194.77,194.78,194.77,194.78
GBPJPY,20041130,063900,194.77,194.77,194.77,194.77
GBPJPY,20041130,064000,194.78,194.78,194.76,194.77
GBPJPY,20041130,064100,194.77,194.78,194.77,194.78
GBPJPY,20041130,064200,194.77,194.77,194.75,194.75
GBPJPY,20041130,064300,194.74,194.75,194.74,194.75
GBPJPY,20041130,064400,194.76,194.78,194.76,194.78
GBPJPY,20041130,064500,194.79,194.80,194.78,194.78
GBPJPY,20041130,064600,194.77,194.77,194.75,194.76
GBPJPY,20041130,064700,194.75,194.75,194.74,194.75
GBPJPY,20041130,064800,194.74,194.74,194.72,194.72
GBPJPY,20041130,064900,194.72,194.72,194.72,194.72
GBPJPY,20041130,065000,194.73,194.73,194.71,194.72
GBPJPY,20041130,065100,194.73,194.73,194.72,194.72
GBPJPY,20041130,065200,194.71,194.72,194.71,194.71
GBPJPY,20041130,065300,194.72,194.74,194.70,194.74
GBPJPY,20041130,065400,194.74,194.74,194.74,194.74
GBPJPY,20041130,065500,194.75,194.75,194.69,194.69
GBPJPY,20041130,065600,194.70,194.71,194.70,194.71
GBPJPY,20041130,065700,194.70,194.72,194.70,194.72
GBPJPY,20041130,065800,194.71,194.72,194.69,194.71
GBPJPY,20041130,065900,194.72,194.72,194.69,194.71
GBPJPY,20041130,070000,194.70,194.73,194.70,194.72
GBPJPY,20041130,070100,194.71,194.71,194.69,194.71
GBPJPY,20041130,070200,194.70,194.71,194.68,194.69
GBPJPY,20041130,070300,194.70,194.70,194.67,194.67
GBPJPY,20041130,070400,194.66,194.66,194.65,194.65
GBPJPY,20041130,070500,194.64,194.64,194.63,194.63
GBPJPY,20041130,070600,194.64,194.65,194.64,194.65
GBPJPY,20041130,070700,194.63,194.63,194.61,194.61
GBPJPY,20041130,070800,194.62,194.65,194.62,194.65
GBPJPY,20041130,070900,194.66,194.66,194.60,194.60
GBPJPY,20041130,071000,194.61,194.62,194.60,194.60
GBPJPY,20041130,071100,194.61,194.61,194.60,194.60
GBPJPY,20041130,071200,194.61,194.61,194.61,194.61
GBPJPY,20041130,071300,194.61,194.61,194.59,194.59
GBPJPY,20041130,071400,194.59,194.59,194.58,194.58
GBPJPY,20041130,071500,194.57,194.57,194.57,194.57
GBPJPY,20041130,071600,194.57,194.58,194.56,194.58
GBPJPY,20041130,071700,194.59,194.60,194.58,194.60
GBPJPY,20041130,071800,194.59,194.59,194.59,194.59
GBPJPY,20041130,071900,194.60,194.60,194.59,194.60
GBPJPY,20041130,072000,194.61,194.61,194.60,194.60
GBPJPY,20041130,072100,194.59,194.59,194.49,194.51
GBPJPY,20041130,072200,194.50,194.57,194.50,194.57
GBPJPY,20041130,072300,194.58,194.60,194.58,194.60
GBPJPY,20041130,072400,194.61,194.62,194.60,194.60
GBPJPY,20041130,072500,194.61,194.61,194.60,194.60
GBPJPY,20041130,072600,194.61,194.62,194.59,194.59
GBPJPY,20041130,072700,194.59,194.59,194.59,194.59
GBPJPY,20041130,072800,194.58,194.59,194.58,194.59
GBPJPY,20041130,072900,194.58,194.58,194.56,194.56
GBPJPY,20041130,073000,194.57,194.58,194.56,194.58
GBPJPY,20041130,073100,194.57,194.57,194.53,194.54
GBPJPY,20041130,073200,194.53,194.53,194.51,194.53
GBPJPY,20041130,073300,194.53,194.54,194.53,194.54
GBPJPY,20041130,073400,194.55,194.60,194.55,194.60
GBPJPY,20041130,073500,194.61,194.61,194.60,194.60
GBPJPY,20041130,073600,194.61,194.61,194.60,194.60
GBPJPY,20041130,073700,194.61,194.63,194.61,194.63
GBPJPY,20041130,073800,194.62,194.62,194.61,194.62
GBPJPY,20041130,073900,194.63,194.67,194.63,194.66
GBPJPY,20041130,074000,194.68,194.68,194.63,194.63
GBPJPY,20041130,074100,194.64,194.65,194.64,194.65
GBPJPY,20041130,074200,194.65,194.67,194.65,194.66
GBPJPY,20041130,074300,194.67,194.72,194.67,194.72
GBPJPY,20041130,074400,194.71,194.72,194.69,194.71
GBPJPY,20041130,074500,194.70,194.72,194.69,194.69
GBPJPY,20041130,074600,194.68,194.68,194.64,194.67
GBPJPY,20041130,074700,194.66,194.69,194.66,194.68
GBPJPY,20041130,074800,194.67,194.67,194.62,194.62
GBPJPY,20041130,074900,194.63,194.63,194.60,194.61
GBPJPY,20041130,075000,194.60,194.60,194.56,194.56
GBPJPY,20041130,075100,194.55,194.55,194.51,194.51
GBPJPY,20041130,075200,194.50,194.52,194.49,194.50
GBPJPY,20041130,075300,194.49,194.49,194.45,194.46
GBPJPY,20041130,075400,194.47,194.52,194.47,194.52
GBPJPY,20041130,075500,194.53,194.54,194.53,194.54
GBPJPY,20041130,075600,194.54,194.55,194.54,194.54
GBPJPY,20041130,075700,194.53,194.53,194.51,194.51
GBPJPY,20041130,075800,194.52,194.54,194.52,194.53
GBPJPY,20041130,075900,194.54,194.56,194.54,194.56
GBPJPY,20041130,080000,194.55,194.57,194.55,194.57
GBPJPY,20041130,080100,194.58,194.77,194.58,194.77
GBPJPY,20041130,080200,194.76,194.83,194.76,194.77
GBPJPY,20041130,080300,194.78,194.78,194.74,194.77
GBPJPY,20041130,080400,194.78,194.79,194.75,194.75
GBPJPY,20041130,080500,194.74,194.74,194.70,194.70
GBPJPY,20041130,080600,194.71,194.72,194.65,194.66
GBPJPY,20041130,080700,194.67,194.68,194.63,194.67
GBPJPY,20041130,080800,194.66,194.72,194.66,194.72
GBPJPY,20041130,080900,194.73,194.84,194.73,194.82
GBPJPY,20041130,081000,194.85,194.87,194.82,194.82
GBPJPY,20041130,081100,194.83,194.83,194.81,194.82
GBPJPY,20041130,081200,194.83,194.87,194.83,194.87
GBPJPY,20041130,081300,194.86,194.86,194.80,194.82
GBPJPY,20041130,081400,194.81,194.81,194.79,194.79
GBPJPY,20041130,081500,194.80,194.87,194.80,194.87
GBPJPY,20041130,081600,194.88,194.89,194.85,194.85
GBPJPY,20041130,081700,194.86,194.86,194.84,194.84
GBPJPY,20041130,081800,194.85,194.85,194.79,194.80
GBPJPY,20041130,081900,194.79,194.82,194.79,194.82
GBPJPY,20041130,082000,194.81,194.81,194.80,194.80
GBPJPY,20041130,082100,194.79,194.84,194.79,194.84
GBPJPY,20041130,082200,194.85,194.86,194.82,194.82
GBPJPY,20041130,082300,194.81,194.84,194.80,194.84
GBPJPY,20041130,082400,194.85,194.88,194.82,194.88
GBPJPY,20041130,082500,194.90,194.91,194.87,194.87
GBPJPY,20041130,082600,194.85,194.89,194.85,194.88
GBPJPY,20041130,082700,194.89,194.91,194.89,194.91
GBPJPY,20041130,082800,194.92,194.95,194.91,194.91
GBPJPY,20041130,082900,194.90,194.91,194.87,194.87
GBPJPY,20041130,083000,194.88,194.89,194.85,194.89
GBPJPY,20041130,083100,194.90,194.94,194.90,194.91
GBPJPY,20041130,083200,194.90,194.90,194.88,194.88
GBPJPY,20041130,083300,194.89,194.90,194.86,194.86
GBPJPY,20041130,083400,194.87,194.87,194.85,194.86
GBPJPY,20041130,083500,194.87,194.87,194.84,194.85
GBPJPY,20041130,083600,194.84,194.84,194.82,194.83
GBPJPY,20041130,083700,194.84,194.84,194.78,194.78
GBPJPY,20041130,083800,194.77,194.77,194.68,194.72
GBPJPY,20041130,083900,194.71,194.72,194.71,194.72
GBPJPY,20041130,084000,194.73,194.77,194.73,194.77
GBPJPY,20041130,084100,194.78,194.78,194.75,194.78
GBPJPY,20041130,084200,194.77,194.77,194.73,194.73
GBPJPY,20041130,084300,194.72,194.76,194.72,194.76
GBPJPY,20041130,084400,194.75,194.80,194.75,194.80
GBPJPY,20041130,084500,194.79,194.79,194.73,194.73
GBPJPY,20041130,084600,194.74,194.75,194.72,194.73
GBPJPY,20041130,084700,194.74,194.75,194.73,194.75
GBPJPY,20041130,084800,194.76,194.77,194.74,194.74
GBPJPY,20041130,084900,194.75,194.77,194.75,194.77
GBPJPY,20041130,085000,194.78,194.88,194.78,194.88
GBPJPY,20041130,085100,194.87,194.87,194.84,194.85
GBPJPY,20041130,085200,194.84,194.89,194.84,194.88
GBPJPY,20041130,085300,194.87,194.89,194.86,194.89
GBPJPY,20041130,085400,194.88,194.90,194.86,194.87
GBPJPY,20041130,085500,194.86,194.87,194.84,194.87
GBPJPY,20041130,085600,194.88,194.90,194.88,194.88
GBPJPY,20041130,085700,194.89,194.90,194.88,194.89
GBPJPY,20041130,085800,194.90,194.97,194.88,194.97
GBPJPY,20041130,085900,194.96,194.96,194.93,194.94
GBPJPY,20041130,090000,194.94,194.94,194.93,194.93
GBPJPY,20041130,090100,194.94,195.00,194.94,195.00
GBPJPY,20041130,090200,194.99,195.00,194.99,194.99
GBPJPY,20041130,090300,194.98,195.00,194.98,195.00
GBPJPY,20041130,090400,194.99,195.00,194.99,194.99
GBPJPY,20041130,090500,195.00,195.01,194.97,194.97
GBPJPY,20041130,090600,194.98,195.00,194.98,194.98
GBPJPY,20041130,090700,194.97,194.97,194.88,194.88
GBPJPY,20041130,090800,194.89,194.89,194.85,194.85
GBPJPY,20041130,090900,194.84,194.85,194.84,194.85
GBPJPY,20041130,091000,194.84,194.84,194.79,194.81
GBPJPY,20041130,091100,194.82,194.85,194.81,194.85
GBPJPY,20041130,091200,194.84,194.84,194.79,194.82
GBPJPY,20041130,091300,194.83,194.87,194.82,194.87
GBPJPY,20041130,091400,194.88,194.91,194.87,194.91
GBPJPY,20041130,091500,194.90,194.90,194.88,194.90
GBPJPY,20041130,091600,194.92,194.94,194.92,194.93
GBPJPY,20041130,091700,194.93,194.93,194.92,194.92
GBPJPY,20041130,091800,194.93,194.96,194.92,194.92
GBPJPY,20041130,091900,194.93,194.94,194.90,194.90
GBPJPY,20041130,092000,194.86,194.86,194.76,194.76
GBPJPY,20041130,092100,194.75,194.78,194.74,194.77
GBPJPY,20041130,092200,194.76,194.76,194.64,194.65
GBPJPY,20041130,092300,194.66,194.67,194.65,194.65
GBPJPY,20041130,092400,194.66,194.67,194.63,194.63
GBPJPY,20041130,092500,194.62,194.62,194.57,194.61
GBPJPY,20041130,092600,194.60,194.65,194.60,194.63
GBPJPY,20041130,092700,194.65,194.67,194.64,194.64
GBPJPY,20041130,092800,194.63,194.65,194.63,194.65
GBPJPY,20041130,092900,194.64,194.65,194.62,194.65
GBPJPY,20041130,093000,194.66,194.66,194.63,194.63
GBPJPY,20041130,093100,194.62,194.68,194.62,194.68
GBPJPY,20041130,093200,194.69,194.69,194.63,194.63
GBPJPY,20041130,093300,194.62,194.62,194.53,194.53
GBPJPY,20041130,093400,194.54,194.59,194.53,194.59
GBPJPY,20041130,093500,194.60,194.60,194.51,194.52
GBPJPY,20041130,093600,194.51,194.55,194.51,194.55
GBPJPY,20041130,093700,194.54,194.57,194.53,194.54
GBPJPY,20041130,093800,194.55,194.62,194.54,194.57
GBPJPY,20041130,093900,194.56,194.57,194.56,194.57
GBPJPY,20041130,094000,194.56,194.60,194.56,194.60
GBPJPY,20041130,094100,194.59,194.59,194.57,194.59
GBPJPY,20041130,094200,194.58,194.58,194.54,194.57
GBPJPY,20041130,094300,194.58,194.58,194.54,194.57
GBPJPY,20041130,094400,194.58,194.63,194.58,194.63
GBPJPY,20041130,094500,194.62,194.64,194.61,194.64
GBPJPY,20041130,094600,194.65,194.69,194.65,194.69
GBPJPY,20041130,094700,194.70,194.73,194.70,194.72
GBPJPY,20041130,094800,194.71,194.71,194.65,194.66
GBPJPY,20041130,094900,194.65,194.68,194.65,194.65
GBPJPY,20041130,095000,194.64,194.65,194.62,194.64
GBPJPY,20041130,095100,194.65,194.66,194.63,194.64
GBPJPY,20041130,095200,194.63,194.66,194.63,194.66
GBPJPY,20041130,095300,194.67,194.69,194.67,194.68
GBPJPY,20041130,095400,194.67,194.71,194.67,194.71
GBPJPY,20041130,095500,194.69,194.71,194.69,194.70
GBPJPY,20041130,095600,194.71,194.72,194.71,194.71
GBPJPY,20041130,095700,194.71,194.71,194.68,194.68
GBPJPY,20041130,095800,194.67,194.71,194.67,194.70
GBPJPY,20041130,095900,194.71,194.71,194.68,194.68
GBPJPY,20041130,100000,194.66,194.68,194.66,194.67
GBPJPY,20041130,100100,194.68,194.68,194.65,194.68
GBPJPY,20041130,100200,194.67,194.71,194.67,194.68
GBPJPY,20041130,100300,194.69,194.74,194.69,194.72
GBPJPY,20041130,100400,194.71,194.71,194.65,194.67
GBPJPY,20041130,100500,194.66,194.69,194.66,194.69
GBPJPY,20041130,100600,194.68,194.71,194.66,194.71
GBPJPY,20041130,100700,194.72,194.74,194.72,194.73
GBPJPY,20041130,100800,194.74,194.77,194.74,194.77
GBPJPY,20041130,100900,194.78,194.91,194.78,194.91
GBPJPY,20041130,101000,194.92,194.93,194.90,194.91
GBPJPY,20041130,101100,194.90,194.94,194.87,194.91
GBPJPY,20041130,101200,194.92,194.93,194.90,194.92
GBPJPY,20041130,101300,194.91,194.96,194.91,194.96
GBPJPY,20041130,101400,194.95,194.99,194.94,194.99
GBPJPY,20041130,101500,195.00,195.01,194.96,194.96
GBPJPY,20041130,101600,194.95,194.97,194.94,194.96
GBPJPY,20041130,101700,194.97,195.00,194.96,195.00
GBPJPY,20041130,101800,195.01,195.06,195.01,195.04
GBPJPY,20041130,101900,195.03,195.04,195.03,195.03
GBPJPY,20041130,102000,195.02,195.04,195.02,195.03
GBPJPY,20041130,102100,195.04,195.10,195.03,195.10
GBPJPY,20041130,102200,195.12,195.14,195.09,195.09
GBPJPY,20041130,102300,195.10,195.14,195.10,195.12
GBPJPY,20041130,102400,195.11,195.11,195.07,195.08
GBPJPY,20041130,102500,195.09,195.10,195.08,195.10
GBPJPY,20041130,102600,195.11,195.15,195.11,195.13
GBPJPY,20041130,102700,195.12,195.15,195.10,195.15
GBPJPY,20041130,102800,195.16,195.18,195.14,195.14
GBPJPY,20041130,102900,195.12,195.17,195.11,195.16
GBPJPY,20041130,103000,195.17,195.21,195.15,195.21
GBPJPY,20041130,103100,195.22,195.23,195.14,195.14
GBPJPY,20041130,103200,195.11,195.21,195.10,195.21
GBPJPY,20041130,103300,195.22,195.27,195.22,195.27
GBPJPY,20041130,103400,195.28,195.29,195.26,195.26
GBPJPY,20041130,103500,195.27,195.28,195.27,195.28
GBPJPY,20041130,103600,195.26,195.33,195.26,195.33
GBPJPY,20041130,103700,195.32,195.35,195.31,195.34
GBPJPY,20041130,103800,195.33,195.34,195.32,195.34
GBPJPY,20041130,103900,195.35,195.35,195.27,195.27
GBPJPY,20041130,104000,195.26,195.26,195.20,195.25
GBPJPY,20041130,104100,195.24,195.26,195.23,195.25
GBPJPY,20041130,104200,195.24,195.24,195.19,195.22
GBPJPY,20041130,104300,195.21,195.21,195.21,195.21
GBPJPY,20041130,104400,195.20,195.23,195.20,195.22
GBPJPY,20041130,104500,195.23,195.25,195.22,195.25
GBPJPY,20041130,104600,195.24,195.26,195.21,195.21
GBPJPY,20041130,104700,195.22,195.22,195.18,195.18
GBPJPY,20041130,104800,195.17,195.18,195.16,195.16
GBPJPY,20041130,104900,195.15,195.15,195.12,195.12
GBPJPY,20041130,105000,195.11,195.13,195.09,195.10
GBPJPY,20041130,105100,195.09,195.09,195.07,195.08
GBPJPY,20041130,105200,195.09,195.12,195.09,195.12
GBPJPY,20041130,105300,195.13,195.13,195.07,195.08
GBPJPY,20041130,105400,195.09,195.12,195.09,195.12
GBPJPY,20041130,105500,195.11,195.13,195.10,195.10
GBPJPY,20041130,105600,195.11,195.17,195.11,195.16
GBPJPY,20041130,105700,195.17,195.17,195.15,195.16
GBPJPY,20041130,105800,195.17,195.18,195.12,195.13
GBPJPY,20041130,105900,195.14,195.16,195.14,195.15
GBPJPY,20041130,110000,195.16,195.17,195.15,195.16
GBPJPY,20041130,110100,195.15,195.18,195.13,195.17
GBPJPY,20041130,110200,195.18,195.24,195.18,195.22
GBPJPY,20041130,110300,195.21,195.21,195.19,195.20
GBPJPY,20041130,110400,195.19,195.22,195.18,195.22
GBPJPY,20041130,110500,195.23,195.25,195.23,195.25
GBPJPY,20041130,110600,195.26,195.26,195.22,195.23
GBPJPY,20041130,110700,195.24,195.28,195.24,195.25
GBPJPY,20041130,110800,195.26,195.28,195.25,195.28
GBPJPY,20041130,110900,195.27,195.30,195.27,195.30
GBPJPY,20041130,111000,195.32,195.35,195.32,195.35
GBPJPY,20041130,111100,195.34,195.35,195.33,195.34
GBPJPY,20041130,111200,195.35,195.36,195.31,195.31
GBPJPY,20041130,111300,195.32,195.34,195.32,195.32
GBPJPY,20041130,111400,195.31,195.32,195.26,195.28
GBPJPY,20041130,111500,195.29,195.31,195.26,195.29
GBPJPY,20041130,111600,195.28,195.29,195.28,195.29
GBPJPY,20041130,111700,195.28,195.34,195.28,195.32
GBPJPY,20041130,111800,195.31,195.35,195.29,195.35
GBPJPY,20041130,111900,195.32,195.35,195.32,195.35
GBPJPY,20041130,112000,195.36,195.38,195.35,195.35
GBPJPY,20041130,112100,195.34,195.37,195.32,195.37
GBPJPY,20041130,112200,195.38,195.38,195.31,195.31
GBPJPY,20041130,112300,195.32,195.34,195.28,195.32
GBPJPY,20041130,112400,195.31,195.35,195.31,195.35
GBPJPY,20041130,112500,195.36,195.43,195.36,195.43
GBPJPY,20041130,112600,195.44,195.56,195.44,195.56
GBPJPY,20041130,112700,195.57,195.62,195.54,195.54
GBPJPY,20041130,112800,195.53,195.54,195.48,195.49
GBPJPY,20041130,112900,195.47,195.47,195.40,195.45
GBPJPY,20041130,113000,195.47,195.49,195.43,195.43
GBPJPY,20041130,113100,195.44,195.53,195.44,195.53
GBPJPY,20041130,113200,195.54,195.65,195.54,195.63
GBPJPY,20041130,113300,195.62,195.62,195.57,195.60
GBPJPY,20041130,113400,195.62,195.68,195.62,195.65
GBPJPY,20041130,113500,195.64,195.72,195.62,195.71
GBPJPY,20041130,113600,195.70,195.70,195.62,195.62
GBPJPY,20041130,113700,195.61,195.61,195.57,195.58
GBPJPY,20041130,113800,195.57,195.62,195.57,195.62
GBPJPY,20041130,113900,195.61,195.61,195.49,195.49
GBPJPY,20041130,114000,195.48,195.48,195.41,195.45
GBPJPY,20041130,114100,195.44,195.52,195.43,195.52
GBPJPY,20041130,114200,195.54,195.64,195.54,195.62
GBPJPY,20041130,114300,195.61,195.64,195.59,195.59
GBPJPY,20041130,114400,195.58,195.58,195.54,195.54
GBPJPY,20041130,114500,195.53,195.57,195.52,195.57
GBPJPY,20041130,114600,195.58,195.65,195.58,195.61
GBPJPY,20041130,114700,195.62,195.76,195.62,195.75
GBPJPY,20041130,114800,195.77,195.78,195.73,195.76
GBPJPY,20041130,114900,195.77,195.78,195.74,195.76
GBPJPY,20041130,115000,195.75,195.76,195.74,195.75
GBPJPY,20041130,115100,195.74,195.74,195.68,195.68
GBPJPY,20041130,115200,195.66,195.69,195.66,195.68
GBPJPY,20041130,115300,195.69,195.74,195.69,195.73
GBPJPY,20041130,115400,195.75,195.82,195.74,195.81
GBPJPY,20041130,115500,195.80,195.81,195.80,195.80
GBPJPY,20041130,115600,195.79,195.84,195.79,195.82
GBPJPY,20041130,115700,195.84,195.87,195.82,195.83
GBPJPY,20041130,115800,195.84,195.94,195.84,195.94
GBPJPY,20041130,115900,195.95,196.00,195.93,196.00
GBPJPY,20041130,120000,195.99,195.99,195.92,195.95
GBPJPY,20041130,120100,195.96,196.03,195.94,195.96
GBPJPY,20041130,120200,195.97,195.99,195.97,195.97
GBPJPY,20041130,120300,195.96,195.96,195.89,195.89
GBPJPY,20041130,120400,195.88,195.92,195.88,195.90
GBPJPY,20041130,120500,195.91,195.91,195.87,195.87
GBPJPY,20041130,120600,195.88,195.88,195.85,195.85
GBPJPY,20041130,120700,195.86,195.87,195.81,195.82
GBPJPY,20041130,120800,195.81,195.83,195.78,195.81
GBPJPY,20041130,120900,195.79,195.82,195.71,195.75
GBPJPY,20041130,121000,195.76,195.78,195.74,195.74
GBPJPY,20041130,121100,195.73,195.76,195.72,195.76
GBPJPY,20041130,121200,195.77,195.85,195.76,195.85
GBPJPY,20041130,121300,195.84,195.84,195.78,195.83
GBPJPY,20041130,121400,195.82,195.82,195.76,195.76
GBPJPY,20041130,121500,195.75,195.75,195.69,195.74
GBPJPY,20041130,121600,195.75,195.76,195.75,195.75
GBPJPY,20041130,121700,195.76,195.76,195.72,195.72
GBPJPY,20041130,121800,195.73,195.73,195.71,195.72
GBPJPY,20041130,121900,195.73,195.75,195.72,195.74
GBPJPY,20041130,122000,195.75,195.76,195.73,195.76
GBPJPY,20041130,122100,195.78,195.78,195.74,195.74
GBPJPY,20041130,122200,195.73,195.76,195.72,195.76
GBPJPY,20041130,122300,195.75,195.75,195.73,195.74
GBPJPY,20041130,122400,195.75,195.77,195.75,195.77
GBPJPY,20041130,122500,195.76,195.79,195.75,195.75
GBPJPY,20041130,122600,195.76,195.79,195.76,195.79
GBPJPY,20041130,122700,195.80,195.85,195.79,195.80
GBPJPY,20041130,122800,195.79,195.87,195.79,195.85
GBPJPY,20041130,122900,195.84,195.84,195.81,195.81
GBPJPY,20041130,123000,195.82,195.82,195.75,195.75
GBPJPY,20041130,123100,195.76,195.77,195.76,195.76
GBPJPY,20041130,123200,195.75,195.78,195.73,195.78
GBPJPY,20041130,123300,195.77,195.77,195.74,195.74
GBPJPY,20041130,123400,195.75,195.75,195.71,195.71
GBPJPY,20041130,123500,195.70,195.70,195.65,195.66
GBPJPY,20041130,123600,195.67,195.68,195.62,195.65
GBPJPY,20041130,123700,195.63,195.69,195.62,195.68
GBPJPY,20041130,123800,195.67,195.69,195.65,195.65
GBPJPY,20041130,123900,195.63,195.66,195.62,195.63
GBPJPY,20041130,124000,195.66,195.66,195.47,195.47
GBPJPY,20041130,124100,195.45,195.53,195.45,195.49
GBPJPY,20041130,124200,195.48,195.53,195.48,195.53
GBPJPY,20041130,124300,195.52,195.60,195.51,195.60
GBPJPY,20041130,124400,195.59,195.59,195.51,195.52
GBPJPY,20041130,124500,195.51,195.53,195.50,195.52
GBPJPY,20041130,124600,195.53,195.60,195.52,195.58
GBPJPY,20041130,124700,195.54,195.54,195.48,195.54
GBPJPY,20041130,124800,195.52,195.55,195.50,195.54
GBPJPY,20041130,124900,195.58,195.64,195.58,195.62
GBPJPY,20041130,125000,195.61,195.64,195.56,195.56
GBPJPY,20041130,125100,195.57,195.69,195.57,195.69
GBPJPY,20041130,125200,195.71,195.73,195.70,195.70
GBPJPY,20041130,125300,195.72,195.74,195.70,195.71
GBPJPY,20041130,125400,195.72,195.75,195.71,195.74
GBPJPY,20041130,125500,195.72,195.72,195.70,195.72
GBPJPY,20041130,125600,195.73,195.73,195.68,195.71
GBPJPY,20041130,125700,195.69,195.69,195.65,195.66
GBPJPY,20041130,125800,195.68,195.75,195.68,195.75
GBPJPY,20041130,125900,195.73,195.74,195.69,195.70
GBPJPY,20041130,130000,195.72,195.77,195.69,195.70
GBPJPY,20041130,130100,195.71,195.72,195.66,195.72
GBPJPY,20041130,130200,195.73,195.74,195.69,195.70
GBPJPY,20041130,130300,195.69,195.76,195.69,195.76
GBPJPY,20041130,130400,195.75,195.78,195.75,195.78
GBPJPY,20041130,130500,195.79,195.80,195.78,195.78
GBPJPY,20041130,130600,195.79,195.87,195.79,195.87
GBPJPY,20041130,130700,195.88,195.90,195.88,195.88
GBPJPY,20041130,130800,195.87,195.89,195.84,195.84
GBPJPY,20041130,130900,195.81,195.90,195.79,195.90
GBPJPY,20041130,131000,195.93,195.95,195.89,195.89
GBPJPY,20041130,131100,195.90,195.93,195.90,195.91
GBPJPY,20041130,131200,195.90,195.90,195.87,195.90
GBPJPY,20041130,131300,195.89,195.89,195.82,195.82
GBPJPY,20041130,131400,195.84,195.85,195.82,195.83
GBPJPY,20041130,131500,195.84,195.85,195.83,195.85
GBPJPY,20041130,131600,195.86,195.87,195.81,195.85
GBPJPY,20041130,131700,195.84,195.87,195.81,195.81
GBPJPY,20041130,131800,195.80,195.81,195.79,195.81
GBPJPY,20041130,131900,195.82,195.84,195.79,195.83
GBPJPY,20041130,132000,195.84,195.86,195.84,195.85
GBPJPY,20041130,132100,195.83,195.83,195.81,195.82
GBPJPY,20041130,132200,195.81,195.82,195.79,195.79
GBPJPY,20041130,132300,195.82,195.90,195.82,195.89
GBPJPY,20041130,132400,195.90,195.92,195.90,195.91
GBPJPY,20041130,132500,195.92,195.96,195.91,195.96
GBPJPY,20041130,132600,195.97,196.02,195.97,195.98
GBPJPY,20041130,132700,195.97,195.97,195.92,195.92
GBPJPY,20041130,132800,195.91,195.96,195.91,195.96
GBPJPY,20041130,132900,195.95,195.96,195.93,195.93
GBPJPY,20041130,133000,195.92,195.92,195.88,195.90
GBPJPY,20041130,133100,195.91,195.94,195.91,195.93
GBPJPY,20041130,133200,195.94,195.94,195.93,195.94
GBPJPY,20041130,133300,195.93,195.97,195.93,195.97
GBPJPY,20041130,133400,195.96,195.96,195.96,195.96
GBPJPY,20041130,133500,195.95,195.96,195.94,195.96
GBPJPY,20041130,133600,195.95,195.95,195.93,195.93
GBPJPY,20041130,133700,195.92,195.92,195.90,195.91
GBPJPY,20041130,133800,195.90,195.91,195.88,195.91
GBPJPY,20041130,133900,195.92,195.92,195.92,195.92
GBPJPY,20041130,134000,195.91,195.93,195.88,195.88
GBPJPY,20041130,134100,195.90,195.91,195.88,195.90
GBPJPY,20041130,134200,195.89,195.89,195.87,195.88
GBPJPY,20041130,134300,195.87,195.89,195.86,195.88
GBPJPY,20041130,134400,195.90,195.90,195.87,195.88
GBPJPY,20041130,134500,195.87,195.90,195.87,195.90
GBPJPY,20041130,134600,195.89,195.91,195.88,195.90
GBPJPY,20041130,134700,195.91,195.91,195.90,195.90
GBPJPY,20041130,134800,195.91,195.93,195.91,195.93
GBPJPY,20041130,134900,195.90,195.95,195.90,195.93
GBPJPY,20041130,135000,195.92,195.94,195.91,195.94
GBPJPY,20041130,135100,195.95,195.96,195.95,195.96
GBPJPY,20041130,135200,195.97,195.98,195.92,195.95
GBPJPY,20041130,135300,195.96,195.99,195.94,195.95
GBPJPY,20041130,135400,195.97,195.97,195.96,195.97
GBPJPY,20041130,135500,195.98,195.98,195.96,195.97
GBPJPY,20041130,135600,195.98,195.98,195.96,195.97
GBPJPY,20041130,135700,195.96,195.96,195.93,195.93
GBPJPY,20041130,135800,195.92,195.93,195.91,195.93
GBPJPY,20041130,135900,195.91,195.93,195.88,195.93
GBPJPY,20041130,140000,195.94,196.01,195.94,196.00
GBPJPY,20041130,140100,195.98,196.09,195.98,196.06
GBPJPY,20041130,140200,196.05,196.07,196.04,196.04
GBPJPY,20041130,140300,196.05,196.08,196.03,196.03
GBPJPY,20041130,140400,196.01,196.03,195.97,196.00
GBPJPY,20041130,140500,196.01,196.06,196.00,196.02
GBPJPY,20041130,140600,196.01,196.05,196.01,196.04
GBPJPY,20041130,140700,196.05,196.09,196.04,196.04
GBPJPY,20041130,140800,196.05,196.11,196.05,196.11
GBPJPY,20041130,140900,196.12,196.12,196.04,196.04
GBPJPY,20041130,141000,196.05,196.10,196.05,196.09
GBPJPY,20041130,141100,196.10,196.11,196.10,196.10
GBPJPY,20041130,141200,196.09,196.13,196.09,196.10
GBPJPY,20041130,141300,196.11,196.14,196.10,196.11
GBPJPY,20041130,141400,196.12,196.15,196.11,196.11
GBPJPY,20041130,141500,196.10,196.10,196.04,196.04
GBPJPY,20041130,141600,196.03,196.05,195.98,196.04
GBPJPY,20041130,141700,196.03,196.09,196.02,196.09
GBPJPY,20041130,141800,196.10,196.11,196.09,196.09
GBPJPY,20041130,141900,196.08,196.09,196.06,196.08
GBPJPY,20041130,142000,196.09,196.09,196.07,196.08
GBPJPY,20041130,142100,196.10,196.11,196.09,196.11
GBPJPY,20041130,142200,196.12,196.13,196.11,196.12
GBPJPY,20041130,142300,196.13,196.16,196.13,196.15
GBPJPY,20041130,142400,196.13,196.13,196.12,196.13
GBPJPY,20041130,142500,196.12,196.15,196.12,196.15
GBPJPY,20041130,142600,196.16,196.19,196.16,196.18
GBPJPY,20041130,142700,196.16,196.16,196.13,196.13
GBPJPY,20041130,142800,196.12,196.13,196.12,196.12
GBPJPY,20041130,142900,196.13,196.15,196.13,196.13
GBPJPY,20041130,143000,196.14,196.14,196.09,196.09
GBPJPY,20041130,143100,196.07,196.10,196.05,196.10
GBPJPY,20041130,143200,196.11,196.15,196.11,196.13
GBPJPY,20041130,143300,196.12,196.14,196.10,196.14
GBPJPY,20041130,143400,196.15,196.15,196.07,196.08
GBPJPY,20041130,143500,196.07,196.11,196.07,196.09
GBPJPY,20041130,143600,196.07,196.08,196.01,196.06
GBPJPY,20041130,143700,196.05,196.06,196.03,196.06
GBPJPY,20041130,143800,196.07,196.11,196.07,196.11
GBPJPY,20041130,143900,196.12,196.20,196.12,196.13
GBPJPY,20041130,144000,196.12,196.21,196.12,196.21
GBPJPY,20041130,144100,196.20,196.20,196.16,196.16
GBPJPY,20041130,144200,196.15,196.16,196.15,196.16
GBPJPY,20041130,144300,196.17,196.17,196.15,196.15
GBPJPY,20041130,144400,196.14,196.18,196.14,196.18
GBPJPY,20041130,144500,196.19,196.19,196.14,196.14
GBPJPY,20041130,144600,196.13,196.13,196.10,196.10
GBPJPY,20041130,144700,196.11,196.11,196.09,196.09
GBPJPY,20041130,144800,196.08,196.12,196.07,196.10
GBPJPY,20041130,144900,196.11,196.11,196.09,196.09
GBPJPY,20041130,145000,196.09,196.09,196.08,196.08
GBPJPY,20041130,145100,196.09,196.12,196.09,196.11
GBPJPY,20041130,145200,196.10,196.10,196.07,196.10
GBPJPY,20041130,145300,196.12,196.15,196.12,196.13
GBPJPY,20041130,145400,196.12,196.15,196.10,196.14
GBPJPY,20041130,145500,196.13,196.18,196.13,196.17
GBPJPY,20041130,145600,196.16,196.17,196.15,196.17
GBPJPY,20041130,145700,196.16,196.19,196.15,196.17
GBPJPY,20041130,145800,196.16,196.16,196.13,196.13
GBPJPY,20041130,145900,196.12,196.14,196.12,196.14
GBPJPY,20041130,150000,196.15,196.17,196.14,196.17
GBPJPY,20041130,150100,196.16,196.17,196.12,196.15
GBPJPY,20041130,150200,196.16,196.18,196.15,196.18
GBPJPY,20041130,150300,196.17,196.17,196.15,196.15
GBPJPY,20041130,150400,196.13,196.16,196.13,196.16
GBPJPY,20041130,150500,196.15,196.18,196.14,196.18
GBPJPY,20041130,150600,196.17,196.17,196.12,196.17
GBPJPY,20041130,150700,196.18,196.18,196.15,196.15
GBPJPY,20041130,150800,196.14,196.14,196.10,196.12
GBPJPY,20041130,150900,196.10,196.12,196.09,196.09
GBPJPY,20041130,151000,196.08,196.12,196.08,196.11
GBPJPY,20041130,151100,196.10,196.11,196.09,196.10
GBPJPY,20041130,151200,196.09,196.09,196.05,196.06
GBPJPY,20041130,151300,196.07,196.12,196.07,196.11
GBPJPY,20041130,151400,196.12,196.12,196.11,196.12
GBPJPY,20041130,151500,196.13,196.17,196.13,196.14
GBPJPY,20041130,151600,196.13,196.13,196.12,196.13
GBPJPY,20041130,151700,196.12,196.12,196.10,196.12
GBPJPY,20041130,151800,196.13,196.16,196.13,196.16
GBPJPY,20041130,151900,196.17,196.19,196.16,196.17
GBPJPY,20041130,152000,196.18,196.21,196.17,196.21
GBPJPY,20041130,152100,196.19,196.19,196.12,196.12
GBPJPY,20041130,152200,196.13,196.13,196.09,196.11
GBPJPY,20041130,152300,196.12,196.12,196.09,196.10
GBPJPY,20041130,152400,196.11,196.13,196.10,196.13
GBPJPY,20041130,152500,196.14,196.16,196.13,196.15
GBPJPY,20041130,152600,196.13,196.13,196.10,196.10
GBPJPY,20041130,152700,196.11,196.12,196.10,196.10
GBPJPY,20041130,152800,196.11,196.12,196.10,196.12
GBPJPY,20041130,152900,196.12,196.12,196.10,196.10
GBPJPY,20041130,153000,196.12,196.15,196.12,196.13
GBPJPY,20041130,153100,196.14,196.15,196.13,196.15
GBPJPY,20041130,153200,196.14,196.14,196.11,196.12
GBPJPY,20041130,153300,196.11,196.11,196.09,196.10
GBPJPY,20041130,153400,196.11,196.15,196.10,196.15
GBPJPY,20041130,153500,196.16,196.22,196.15,196.20
GBPJPY,20041130,153600,196.21,196.22,196.17,196.18
GBPJPY,20041130,153700,196.17,196.18,196.12,196.14
GBPJPY,20041130,153800,196.13,196.15,196.11,196.12
GBPJPY,20041130,153900,196.10,196.11,196.07,196.11
GBPJPY,20041130,154000,196.10,196.15,196.10,196.15
GBPJPY,20041130,154100,196.14,196.15,196.12,196.15
GBPJPY,20041130,154200,196.14,196.14,196.12,196.13
GBPJPY,20041130,154300,196.14,196.14,196.12,196.12
GBPJPY,20041130,154400,196.13,196.13,196.10,196.10
GBPJPY,20041130,154500,196.11,196.12,196.04,196.04
GBPJPY,20041130,154600,196.05,196.07,196.04,196.07
GBPJPY,20041130,154700,196.06,196.06,196.04,196.06
GBPJPY,20041130,154800,196.07,196.10,196.07,196.09
GBPJPY,20041130,154900,196.08,196.08,196.03,196.05
GBPJPY,20041130,155000,196.06,196.07,196.04,196.06
GBPJPY,20041130,155100,196.07,196.10,196.07,196.08
GBPJPY,20041130,155200,196.09,196.09,196.04,196.06
GBPJPY,20041130,155300,196.04,196.09,196.04,196.06
GBPJPY,20041130,155400,196.05,196.05,196.03,196.05
GBPJPY,20041130,155500,196.06,196.12,196.06,196.10
GBPJPY,20041130,155600,196.04,196.04,195.89,195.91
GBPJPY,20041130,155700,195.93,195.99,195.91,195.91
GBPJPY,20041130,155800,195.93,195.94,195.90,195.92
GBPJPY,20041130,155900,195.91,195.97,195.87,195.97
GBPJPY,20041130,160000,195.96,196.10,195.93,196.10
GBPJPY,20041130,160100,196.11,196.16,196.09,196.16
GBPJPY,20041130,160200,196.18,196.20,196.10,196.10
GBPJPY,20041130,160300,196.09,196.09,196.03,196.06
GBPJPY,20041130,160400,196.04,196.06,196.01,196.01
GBPJPY,20041130,160500,196.03,196.03,196.00,196.03
GBPJPY,20041130,160600,196.04,196.05,196.02,196.04
GBPJPY,20041130,160700,196.03,196.08,196.01,196.08
GBPJPY,20041130,160800,196.09,196.11,196.09,196.10
GBPJPY,20041130,160900,196.09,196.09,196.06,196.07
GBPJPY,20041130,161000,196.06,196.07,196.03,196.03
GBPJPY,20041130,161100,196.04,196.07,196.04,196.07
GBPJPY,20041130,161200,196.06,196.07,196.03,196.03
GBPJPY,20041130,161300,196.02,196.02,195.99,196.00
GBPJPY,20041130,161400,195.99,196.00,195.97,196.00
GBPJPY,20041130,161500,196.01,196.01,195.96,195.96
GBPJPY,20041130,161600,195.97,195.99,195.96,195.96
GBPJPY,20041130,161700,195.95,195.99,195.95,195.99
GBPJPY,20041130,161800,196.00,196.01,196.00,196.01
GBPJPY,20041130,161900,196.02,196.03,196.01,196.01
GBPJPY,20041130,162000,196.03,196.04,196.01,196.03
GBPJPY,20041130,162100,196.02,196.07,196.02,196.07
GBPJPY,20041130,162200,196.08,196.14,196.08,196.13
GBPJPY,20041130,162300,196.12,196.12,196.06,196.07
GBPJPY,20041130,162400,196.09,196.09,196.09,196.09
GBPJPY,20041130,162500,196.08,196.09,196.07,196.09
GBPJPY,20041130,162600,196.10,196.10,196.08,196.10
GBPJPY,20041130,162700,196.11,196.16,196.11,196.16
GBPJPY,20041130,162800,196.17,196.18,196.15,196.16
GBPJPY,20041130,162900,196.17,196.19,196.17,196.18
GBPJPY,20041130,163000,196.19,196.19,196.16,196.16
GBPJPY,20041130,163100,196.17,196.19,196.15,196.15
GBPJPY,20041130,163200,196.16,196.18,196.16,196.17
GBPJPY,20041130,163300,196.16,196.19,196.15,196.19
GBPJPY,20041130,163400,196.18,196.19,196.17,196.17
GBPJPY,20041130,163500,196.18,196.19,196.17,196.19
GBPJPY,20041130,163600,196.18,196.18,196.15,196.15
GBPJPY,20041130,163700,196.16,196.19,196.14,196.19
GBPJPY,20041130,163800,196.18,196.18,196.13,196.13
GBPJPY,20041130,163900,196.12,196.15,196.12,196.13
GBPJPY,20041130,164000,196.12,196.12,196.10,196.11
GBPJPY,20041130,164100,196.10,196.10,196.06,196.08
GBPJPY,20041130,164200,196.06,196.08,196.02,196.02
GBPJPY,20041130,164300,196.03,196.04,195.99,195.99
GBPJPY,20041130,164400,196.00,196.03,195.99,196.03
GBPJPY,20041130,164500,196.04,196.12,196.04,196.10
GBPJPY,20041130,164600,196.09,196.16,196.09,196.16
GBPJPY,20041130,164700,196.17,196.17,196.12,196.12
GBPJPY,20041130,164800,196.11,196.12,196.09,196.10
GBPJPY,20041130,164900,196.11,196.18,196.11,196.18
GBPJPY,20041130,165000,196.17,196.18,196.16,196.17
GBPJPY,20041130,165100,196.16,196.16,196.15,196.15
GBPJPY,20041130,165200,196.16,196.17,196.15,196.16
GBPJPY,20041130,165300,196.15,196.18,196.15,196.15
GBPJPY,20041130,165400,196.14,196.15,196.14,196.15
GBPJPY,20041130,165500,196.16,196.28,196.16,196.25
GBPJPY,20041130,165600,196.24,196.24,196.20,196.20
GBPJPY,20041130,165700,196.19,196.23,196.16,196.17
GBPJPY,20041130,165800,196.19,196.22,196.19,196.20
GBPJPY,20041130,165900,196.19,196.22,196.19,196.22
GBPJPY,20041130,170000,196.23,196.44,196.22,196.44
GBPJPY,20041130,170100,196.43,196.45,196.38,196.38
GBPJPY,20041130,170200,196.39,196.41,196.35,196.35
GBPJPY,20041130,170300,196.36,196.38,196.35,196.36
GBPJPY,20041130,170400,196.35,196.36,196.35,196.36
GBPJPY,20041130,170500,196.37,196.40,196.35,196.40
GBPJPY,20041130,170600,196.41,196.47,196.41,196.47
GBPJPY,20041130,170700,196.49,196.59,196.49,196.57
GBPJPY,20041130,170800,196.62,196.64,196.56,196.56
GBPJPY,20041130,170900,196.55,196.55,196.51,196.51
GBPJPY,20041130,171000,196.52,196.55,196.50,196.51
GBPJPY,20041130,171100,196.50,196.53,196.49,196.49
GBPJPY,20041130,171200,196.50,196.50,196.44,196.46
GBPJPY,20041130,171300,196.45,196.51,196.45,196.51
GBPJPY,20041130,171400,196.52,196.61,196.50,196.61
GBPJPY,20041130,171500,196.60,196.68,196.60,196.66
GBPJPY,20041130,171600,196.65,196.65,196.63,196.65
GBPJPY,20041130,171700,196.66,196.66,196.62,196.62
GBPJPY,20041130,171800,196.60,196.60,196.57,196.60
GBPJPY,20041130,171900,196.59,196.59,196.56,196.57
GBPJPY,20041130,172000,196.56,196.59,196.56,196.57
GBPJPY,20041130,172100,196.58,196.65,196.58,196.65
GBPJPY,20041130,172200,196.64,196.68,196.63,196.68
GBPJPY,20041130,172300,196.67,196.67,196.63,196.64
GBPJPY,20041130,172400,196.63,196.64,196.59,196.59
GBPJPY,20041130,172500,196.60,196.60,196.57,196.57
GBPJPY,20041130,172600,196.56,196.56,196.47,196.48
GBPJPY,20041130,172700,196.47,196.47,196.45,196.46
GBPJPY,20041130,172800,196.45,196.50,196.44,196.49
GBPJPY,20041130,172900,196.50,196.57,196.50,196.57
GBPJPY,20041130,173000,196.51,196.76,196.51,196.76
GBPJPY,20041130,173100,196.75,196.76,196.72,196.73
GBPJPY,20041130,173200,196.74,196.75,196.72,196.72
GBPJPY,20041130,173300,196.71,196.77,196.68,196.75
GBPJPY,20041130,173400,196.74,196.74,196.71,196.71
GBPJPY,20041130,173500,196.70,196.72,196.70,196.72
GBPJPY,20041130,173600,196.71,196.72,196.69,196.70
GBPJPY,20041130,173700,196.69,196.70,196.65,196.66
GBPJPY,20041130,173800,196.65,196.66,196.63,196.64
GBPJPY,20041130,173900,196.63,196.63,196.61,196.61
GBPJPY,20041130,174000,196.60,196.69,196.60,196.68
GBPJPY,20041130,174100,196.66,196.82,196.65,196.80
GBPJPY,20041130,174200,196.79,196.79,196.77,196.78
GBPJPY,20041130,174300,196.79,196.81,196.73,196.73
GBPJPY,20041130,174400,196.72,196.73,196.71,196.71
GBPJPY,20041130,174500,196.69,196.69,196.54,196.54
GBPJPY,20041130,174600,196.53,196.60,196.53,196.59
GBPJPY,20041130,174700,196.58,196.58,196.53,196.53
GBPJPY,20041130,174800,196.54,196.55,196.51,196.53
GBPJPY,20041130,174900,196.54,196.55,196.53,196.55
GBPJPY,20041130,175000,196.54,196.58,196.54,196.57
GBPJPY,20041130,175100,196.56,196.57,196.54,196.57
GBPJPY,20041130,175200,196.56,196.58,196.56,196.57
GBPJPY,20041130,175300,196.58,196.64,196.58,196.64
GBPJPY,20041130,175400,196.65,196.66,196.61,196.61
GBPJPY,20041130,175500,196.62,196.66,196.62,196.65
GBPJPY,20041130,175600,196.66,196.66,196.59,196.59
GBPJPY,20041130,175700,196.58,196.59,196.57,196.57
GBPJPY,20041130,175800,196.59,196.62,196.56,196.56
GBPJPY,20041130,175900,196.57,196.57,196.50,196.50
GBPJPY,20041130,180000,196.51,196.52,196.47,196.47
GBPJPY,20041130,180100,196.46,196.54,196.46,196.53
GBPJPY,20041130,180200,196.58,196.65,196.58,196.65
GBPJPY,20041130,180300,196.64,196.64,196.52,196.52
GBPJPY,20041130,180400,196.53,196.53,196.51,196.53
GBPJPY,20041130,180500,196.54,196.58,196.54,196.57
GBPJPY,20041130,180600,196.58,196.65,196.58,196.65
GBPJPY,20041130,180700,196.64,196.64,196.59,196.61
GBPJPY,20041130,180800,196.60,196.60,196.54,196.54
GBPJPY,20041130,180900,196.55,196.58,196.55,196.55
GBPJPY,20041130,181000,196.54,196.56,196.52,196.52
GBPJPY,20041130,181100,196.51,196.51,196.49,196.50
GBPJPY,20041130,181200,196.48,196.48,196.42,196.45
GBPJPY,20041130,181300,196.46,196.46,196.42,196.42
GBPJPY,20041130,181400,196.43,196.44,196.39,196.39
GBPJPY,20041130,181500,196.38,196.39,196.36,196.36
GBPJPY,20041130,181600,196.37,196.40,196.37,196.39
GBPJPY,20041130,181700,196.38,196.42,196.37,196.41
GBPJPY,20041130,181800,196.40,196.41,196.39,196.39
GBPJPY,20041130,181900,196.38,196.38,196.33,196.33
GBPJPY,20041130,182000,196.34,196.39,196.34,196.39
GBPJPY,20041130,182100,196.40,196.46,196.40,196.46
GBPJPY,20041130,182200,196.45,196.45,196.42,196.43
GBPJPY,20041130,182300,196.42,196.46,196.42,196.46
GBPJPY,20041130,182400,196.47,196.47,196.41,196.42
GBPJPY,20041130,182500,196.40,196.44,196.39,196.44
GBPJPY,20041130,182600,196.45,196.45,196.42,196.43
GBPJPY,20041130,182700,196.42,196.52,196.42,196.52
GBPJPY,20041130,182800,196.53,196.57,196.53,196.57
GBPJPY,20041130,182900,196.58,196.58,196.55,196.55
GBPJPY,20041130,183000,196.53,196.53,196.51,196.52
GBPJPY,20041130,183100,196.51,196.58,196.50,196.56
GBPJPY,20041130,183200,196.58,196.61,196.58,196.61
GBPJPY,20041130,183300,196.62,196.68,196.62,196.67
GBPJPY,20041130,183400,196.66,196.67,196.66,196.67
GBPJPY,20041130,183500,196.67,196.67,196.64,196.65
GBPJPY,20041130,183600,196.66,196.69,196.65,196.66
GBPJPY,20041130,183700,196.68,196.72,196.68,196.72
GBPJPY,20041130,183800,196.73,196.75,196.71,196.74
GBPJPY,20041130,183900,196.75,196.86,196.75,196.83
GBPJPY,20041130,184000,196.82,196.82,196.77,196.77
GBPJPY,20041130,184100,196.78,196.83,196.78,196.82
GBPJPY,20041130,184200,196.81,196.82,196.78,196.80
GBPJPY,20041130,184300,196.81,196.89,196.81,196.89
GBPJPY,20041130,184400,196.90,196.91,196.85,196.85
GBPJPY,20041130,184500,196.84,196.86,196.82,196.83
GBPJPY,20041130,184600,196.82,196.84,196.81,196.83
GBPJPY,20041130,184700,196.84,196.85,196.84,196.84
GBPJPY,20041130,184800,196.83,196.83,196.78,196.78
GBPJPY,20041130,184900,196.77,196.87,196.77,196.87
GBPJPY,20041130,185000,196.86,196.89,196.85,196.89
GBPJPY,20041130,185100,196.87,196.90,196.87,196.89
GBPJPY,20041130,185200,196.88,196.89,196.87,196.87
GBPJPY,20041130,185300,196.86,196.87,196.85,196.87
GBPJPY,20041130,185400,196.86,196.86,196.84,196.84
GBPJPY,20041130,185500,196.83,196.83,196.82,196.82
GBPJPY,20041130,185600,196.83,196.83,196.81,196.82
GBPJPY,20041130,185700,196.81,196.81,196.81,196.81
GBPJPY,20041130,185800,196.80,196.81,196.80,196.81
GBPJPY,20041130,185900,196.80,196.81,196.80,196.81
GBPJPY,20041130,190000,196.80,196.82,196.80,196.81
GBPJPY,20041130,190100,196.82,196.83,196.81,196.81
GBPJPY,20041130,190200,196.80,196.81,196.79,196.81
GBPJPY,20041130,190300,196.82,196.82,196.81,196.81
GBPJPY,20041130,190400,196.80,196.80,196.77,196.77
GBPJPY,20041130,190500,196.78,196.79,196.78,196.78
GBPJPY,20041130,190600,196.79,196.80,196.78,196.78
GBPJPY,20041130,190700,196.77,196.80,196.76,196.80
GBPJPY,20041130,190800,196.81,196.81,196.80,196.80
GBPJPY,20041130,190900,196.81,196.81,196.80,196.80
GBPJPY,20041130,191000,196.79,196.80,196.77,196.80
GBPJPY,20041130,191100,196.78,196.79,196.77,196.77
GBPJPY,20041130,191200,196.78,196.80,196.77,196.78
GBPJPY,20041130,191300,196.79,196.80,196.78,196.80
GBPJPY,20041130,191400,196.81,196.84,196.81,196.82
GBPJPY,20041130,191500,196.81,196.81,196.77,196.77
GBPJPY,20041130,191600,196.78,196.78,196.75,196.75
GBPJPY,20041130,191700,196.76,196.77,196.75,196.76
GBPJPY,20041130,191800,196.75,196.77,196.73,196.74
GBPJPY,20041130,191900,196.75,196.77,196.75,196.77
GBPJPY,20041130,192000,196.79,196.83,196.79,196.80
GBPJPY,20041130,192100,196.81,196.81,196.81,196.81
GBPJPY,20041130,192200,196.80,196.80,196.76,196.76
GBPJPY,20041130,192300,196.77,196.81,196.76,196.81
GBPJPY,20041130,192400,196.80,196.84,196.80,196.83
GBPJPY,20041130,192500,196.82,196.85,196.82,196.83
GBPJPY,20041130,192600,196.84,196.85,196.83,196.83
GBPJPY,20041130,192700,196.82,196.84,196.81,196.81
GBPJPY,20041130,192800,196.82,196.84,196.81,196.82
GBPJPY,20041130,192900,196.81,196.83,196.80,196.83
GBPJPY,20041130,193000,196.82,196.84,196.81,196.84
GBPJPY,20041130,193100,196.85,196.86,196.85,196.86
GBPJPY,20041130,193200,196.85,196.85,196.81,196.81
GBPJPY,20041130,193300,196.82,196.84,196.81,196.81
GBPJPY,20041130,193400,196.82,196.83,196.82,196.83
GBPJPY,20041130,193500,196.84,196.84,196.83,196.83
GBPJPY,20041130,193600,196.82,196.84,196.81,196.84
GBPJPY,20041130,193700,196.86,196.86,196.83,196.83
GBPJPY,20041130,193800,196.84,196.84,196.82,196.82
GBPJPY,20041130,193900,196.83,196.83,196.82,196.82
GBPJPY,20041130,194000,196.81,196.84,196.78,196.82
GBPJPY,20041130,194100,196.81,196.81,196.76,196.77
GBPJPY,20041130,194200,196.78,196.82,196.78,196.81
GBPJPY,20041130,194300,196.81,196.81,196.80,196.80
GBPJPY,20041130,194400,196.81,196.82,196.81,196.81
GBPJPY,20041130,194500,196.82,196.83,196.81,196.81
GBPJPY,20041130,194600,196.80,196.81,196.80,196.81
GBPJPY,20041130,194700,196.82,196.84,196.82,196.83
GBPJPY,20041130,194800,196.84,196.84,196.84,196.84
GBPJPY,20041130,194900,196.84,196.84,196.84,196.84
GBPJPY,20041130,195000,196.84,196.89,196.84,196.89
GBPJPY,20041130,195100,196.88,196.89,196.86,196.87
GBPJPY,20041130,195200,196.88,196.90,196.87,196.90
GBPJPY,20041130,195300,196.91,196.91,196.87,196.87
GBPJPY,20041130,195400,196.88,196.90,196.87,196.89
GBPJPY,20041130,195500,196.90,196.90,196.86,196.87
GBPJPY,20041130,195600,196.87,196.87,196.87,196.87
GBPJPY,20041130,195700,196.86,196.88,196.86,196.87
GBPJPY,20041130,195800,196.88,196.88,196.87,196.87
GBPJPY,20041130,195900,196.86,196.87,196.86,196.87
GBPJPY,20041130,200000,196.86,196.87,196.86,196.87
GBPJPY,20041130,200100,196.88,196.89,196.87,196.88
GBPJPY,20041130,200200,196.86,196.86,196.82,196.84
GBPJPY,20041130,200300,196.85,196.86,196.83,196.84
GBPJPY,20041130,200400,196.83,196.83,196.77,196.77
GBPJPY,20041130,200500,196.78,196.78,196.74,196.74
GBPJPY,20041130,200600,196.73,196.74,196.73,196.73
GBPJPY,20041130,200700,196.72,196.73,196.71,196.71
GBPJPY,20041130,200800,196.72,196.72,196.69,196.70
GBPJPY,20041130,200900,196.69,196.77,196.69,196.74
GBPJPY,20041130,201000,196.71,196.74,196.69,196.73
GBPJPY,20041130,201100,196.74,196.81,196.73,196.80
GBPJPY,20041130,201200,196.83,196.84,196.83,196.84
GBPJPY,20041130,201300,196.83,196.83,196.81,196.83
GBPJPY,20041130,201400,196.82,196.82,196.75,196.75
GBPJPY,20041130,201500,196.74,196.76,196.74,196.75
GBPJPY,20041130,201600,196.76,196.76,196.74,196.74
GBPJPY,20041130,201700,196.75,196.76,196.72,196.73
GBPJPY,20041130,201800,196.72,196.75,196.71,196.71
GBPJPY,20041130,201900,196.72,196.72,196.70,196.70
GBPJPY,20041130,202000,196.71,196.71,196.67,196.71
GBPJPY,20041130,202100,196.70,196.71,196.68,196.68
GBPJPY,20041130,202200,196.69,196.72,196.67,196.67
GBPJPY,20041130,202300,196.68,196.71,196.68,196.71
GBPJPY,20041130,202400,196.70,196.70,196.68,196.68
GBPJPY,20041130,202500,196.69,196.69,196.67,196.67
GBPJPY,20041130,202600,196.66,196.67,196.65,196.67
GBPJPY,20041130,202700,196.66,196.66,196.64,196.64
GBPJPY,20041130,202800,196.65,196.65,196.61,196.62
GBPJPY,20041130,202900,196.61,196.61,196.61,196.61
GBPJPY,20041130,203000,196.61,196.64,196.61,196.64
GBPJPY,20041130,203100,196.63,196.64,196.61,196.64
GBPJPY,20041130,203200,196.62,196.64,196.62,196.63
GBPJPY,20041130,203300,196.64,196.64,196.61,196.62
GBPJPY,20041130,203400,196.61,196.61,196.59,196.59
GBPJPY,20041130,203500,196.58,196.59,196.58,196.58
GBPJPY,20041130,203600,196.59,196.63,196.59,196.61
GBPJPY,20041130,203700,196.60,196.61,196.60,196.60
GBPJPY,20041130,203800,196.61,196.62,196.61,196.62
GBPJPY,20041130,203900,196.64,196.66,196.64,196.65
GBPJPY,20041130,204000,196.64,196.64,196.63,196.63
GBPJPY,20041130,204100,196.64,196.64,196.61,196.64
GBPJPY,20041130,204200,196.63,196.65,196.62,196.64
GBPJPY,20041130,204300,196.63,196.65,196.62,196.64
GBPJPY,20041130,204400,196.63,196.63,196.61,196.61
GBPJPY,20041130,204500,196.60,196.62,196.60,196.61
GBPJPY,20041130,204600,196.62,196.64,196.62,196.64
GBPJPY,20041130,204700,196.63,196.63,196.60,196.61
GBPJPY,20041130,204800,196.62,196.67,196.62,196.67
GBPJPY,20041130,204900,196.66,196.67,196.64,196.67
GBPJPY,20041130,205000,196.68,196.68,196.65,196.65
GBPJPY,20041130,205100,196.64,196.64,196.63,196.63
GBPJPY,20041130,205200,196.62,196.64,196.62,196.62
GBPJPY,20041130,205300,196.63,196.65,196.63,196.65
GBPJPY,20041130,205400,196.66,196.68,196.66,196.68
GBPJPY,20041130,205500,196.67,196.68,196.67,196.68
GBPJPY,20041130,205600,196.68,196.69,196.64,196.64
GBPJPY,20041130,205700,196.63,196.65,196.62,196.65
GBPJPY,20041130,205800,196.66,196.70,196.65,196.70
GBPJPY,20041130,205900,196.69,196.70,196.67,196.70
GBPJPY,20041130,210000,196.69,196.70,196.67,196.68
GBPJPY,20041130,210100,196.69,196.72,196.69,196.72
GBPJPY,20041130,210200,196.71,196.71,196.71,196.71
GBPJPY,20041130,210300,196.71,196.71,196.69,196.70
GBPJPY,20041130,210400,196.69,196.70,196.69,196.69
GBPJPY,20041130,210500,196.69,196.69,196.69,196.69
GBPJPY,20041130,210600,196.70,196.70,196.70,196.70
GBPJPY,20041130,210700,196.70,196.71,196.70,196.70
GBPJPY,20041130,210800,196.69,196.69,196.69,196.69
GBPJPY,20041130,210900,196.70,196.71,196.70,196.71
GBPJPY,20041130,211000,196.70,196.70,196.69,196.70
GBPJPY,20041130,211100,196.69,196.69,196.69,196.69
GBPJPY,20041130,211200,196.69,196.69,196.69,196.69
GBPJPY,20041130,211300,196.69,196.69,196.69,196.69
GBPJPY,20041130,211400,196.68,196.68,196.68,196.68
GBPJPY,20041130,211500,196.67,196.67,196.64,196.64
GBPJPY,20041130,211600,196.63,196.64,196.63,196.64
GBPJPY,20041130,211700,196.64,196.64,196.62,196.63
GBPJPY,20041130,211800,196.64,196.64,196.61,196.61
GBPJPY,20041130,211900,196.60,196.60,196.59,196.59
GBPJPY,20041130,212000,196.59,196.59,196.59,196.59
GBPJPY,20041130,212100,196.60,196.60,196.60,196.60
GBPJPY,20041130,212200,196.60,196.60,196.59,196.60
GBPJPY,20041130,212300,196.59,196.59,196.59,196.59
GBPJPY,20041130,212400,196.59,196.59,196.57,196.57
GBPJPY,20041130,212500,196.58,196.60,196.58,196.60
GBPJPY,20041130,212600,196.59,196.62,196.59,196.62
GBPJPY,20041130,212700,196.62,196.62,196.62,196.62
GBPJPY,20041130,212800,196.61,196.63,196.61,196.63
GBPJPY,20041130,212900,196.64,196.64,196.63,196.63
GBPJPY,20041130,213000,196.64,196.64,196.64,196.64
GBPJPY,20041130,213100,196.63,196.63,196.62,196.62
GBPJPY,20041130,213200,196.62,196.64,196.62,196.64
GBPJPY,20041130,213300,196.65,196.67,196.65,196.67
GBPJPY,20041130,213400,196.68,196.68,196.67,196.67
GBPJPY,20041130,213500,196.68,196.68,196.67,196.67
GBPJPY,20041130,213600,196.68,196.69,196.68,196.69
GBPJPY,20041130,213700,196.70,196.70,196.68,196.68
GBPJPY,20041130,213800,196.67,196.67,196.67,196.67
GBPJPY,20041130,213900,196.68,196.69,196.68,196.69
GBPJPY,20041130,214000,196.68,196.68,196.68,196.68
GBPJPY,20041130,214100,196.68,196.68,196.66,196.66
GBPJPY,20041130,214200,196.65,196.65,196.65,196.65
GBPJPY,20041130,214300,196.64,196.64,196.63,196.64
GBPJPY,20041130,214400,196.65,196.66,196.65,196.66
GBPJPY,20041130,214500,196.65,196.65,196.64,196.64
GBPJPY,20041130,214600,196.64,196.64,196.64,196.64
GBPJPY,20041130,214700,196.64,196.64,196.64,196.64
GBPJPY,20041130,214800,196.63,196.64,196.63,196.64
GBPJPY,20041130,214900,196.65,196.65,196.65,196.65
GBPJPY,20041130,215000,196.66,196.66,196.64,196.64
GBPJPY,20041130,215100,196.63,196.63,196.61,196.63
GBPJPY,20041130,215200,196.62,196.62,196.61,196.62
GBPJPY,20041130,215300,196.63,196.63,196.62,196.62
GBPJPY,20041130,215400,196.61,196.63,196.61,196.63
GBPJPY,20041130,215500,196.63,196.63,196.63,196.63
GBPJPY,20041130,215600,196.62,196.63,196.62,196.63
GBPJPY,20041130,215700,196.62,196.63,196.62,196.62
GBPJPY,20041130,215800,196.61,196.62,196.59,196.59
GBPJPY,20041130,215900,196.60,196.60,196.59,196.59
GBPJPY,20041130,220000,196.58,196.59,196.57,196.58
GBPJPY,20041130,220100,196.59,196.60,196.58,196.58
GBPJPY,20041130,220200,196.59,196.59,196.57,196.58
GBPJPY,20041130,220300,196.57,196.59,196.57,196.59
GBPJPY,20041130,220400,196.58,196.58,196.55,196.56
GBPJPY,20041130,220500,196.55,196.56,196.54,196.55
GBPJPY,20041130,220600,196.56,196.57,196.56,196.57
GBPJPY,20041130,220700,196.58,196.59,196.58,196.59
GBPJPY,20041130,220800,196.58,196.58,196.57,196.57
GBPJPY,20041130,220900,196.58,196.58,196.57,196.57
GBPJPY,20041130,221000,196.58,196.59,196.58,196.59
GBPJPY,20041130,221100,196.58,196.59,196.58,196.58
GBPJPY,20041130,221200,196.56,196.56,196.55,196.55
GBPJPY,20041130,221300,196.56,196.56,196.55,196.55
GBPJPY,20041130,221400,196.56,196.57,196.56,196.57
GBPJPY,20041130,221500,196.56,196.58,196.56,196.57
GBPJPY,20041130,221600,196.58,196.59,196.57,196.59
GBPJPY,20041130,221700,196.60,196.60,196.57,196.57
GBPJPY,20041130,221800,196.58,196.58,196.58,196.58
GBPJPY,20041130,221900,196.58,196.59,196.58,196.59
GBPJPY,20041130,222000,196.58,196.59,196.58,196.59
GBPJPY,20041130,222100,196.59,196.59,196.59,196.59
GBPJPY,20041130,222200,196.59,196.59,196.59,196.59
GBPJPY,20041130,222300,196.59,196.59,196.59,196.59
GBPJPY,20041130,222400,196.58,196.58,196.56,196.56
GBPJPY,20041130,222500,196.56,196.56,196.55,196.56
GBPJPY,20041130,222600,196.56,196.56,196.56,196.56
GBPJPY,20041130,222700,196.57,196.57,196.57,196.57
GBPJPY,20041130,222800,196.56,196.56,196.56,196.56
GBPJPY,20041130,222900,196.56,196.57,196.56,196.57
GBPJPY,20041130,223000,196.56,196.56,196.54,196.55
GBPJPY,20041130,223100,196.55,196.55,196.55,196.55
GBPJPY,20041130,223200,196.54,196.54,196.54,196.54
GBPJPY,20041130,223300,196.53,196.53,196.51,196.51
GBPJPY,20041130,223400,196.51,196.52,196.51,196.51
GBPJPY,20041130,223500,196.52,196.52,196.50,196.50
GBPJPY,20041130,223600,196.51,196.51,196.50,196.51
GBPJPY,20041130,223700,196.52,196.53,196.49,196.49
GBPJPY,20041130,223800,196.49,196.49,196.49,196.49
GBPJPY,20041130,223900,196.48,196.49,196.48,196.49
GBPJPY,20041130,224000,196.50,196.50,196.49,196.49
GBPJPY,20041130,224100,196.50,196.52,196.50,196.52
GBPJPY,20041130,224200,196.51,196.51,196.50,196.50
GBPJPY,20041130,224300,196.51,196.52,196.50,196.50
GBPJPY,20041130,224400,196.51,196.52,196.51,196.52
GBPJPY,20041130,224500,196.52,196.54,196.51,196.53
GBPJPY,20041130,224600,196.52,196.53,196.52,196.52
GBPJPY,20041130,224700,196.53,196.53,196.53,196.53
GBPJPY,20041130,224800,196.52,196.52,196.52,196.52
GBPJPY,20041130,224900,196.52,196.54,196.52,196.53
GBPJPY,20041130,225000,196.53,196.53,196.53,196.53
GBPJPY,20041130,225100,196.54,196.54,196.53,196.53
GBPJPY,20041130,225200,196.54,196.55,196.54,196.55
GBPJPY,20041130,225300,196.56,196.59,196.55,196.58
GBPJPY,20041130,225400,196.59,196.65,196.59,196.65
GBPJPY,20041130,225500,196.66,196.67,196.64,196.65
GBPJPY,20041130,225600,196.66,196.68,196.65,196.68
GBPJPY,20041130,225700,196.72,196.72,196.68,196.68
GBPJPY,20041130,225800,196.69,196.71,196.69,196.70
GBPJPY,20041130,225900,196.69,196.70,196.68,196.69
GBPJPY,20041130,230000,196.70,196.74,196.70,196.73
GBPJPY,20041130,230100,196.74,196.75,196.74,196.74
GBPJPY,20041130,230200,196.75,196.75,196.74,196.74
GBPJPY,20041130,230300,196.73,196.73,196.69,196.69
GBPJPY,20041130,230400,196.70,196.70,196.70,196.70
GBPJPY,20041130,230500,196.70,196.71,196.70,196.70
GBPJPY,20041130,230600,196.69,196.69,196.69,196.69
GBPJPY,20041130,230700,196.68,196.70,196.68,196.70
GBPJPY,20041130,230800,196.71,196.72,196.69,196.69
GBPJPY,20041130,230900,196.70,196.71,196.67,196.67
GBPJPY,20041130,231000,196.68,196.68,196.68,196.68
GBPJPY,20041130,231100,196.68,196.68,196.67,196.67
GBPJPY,20041130,231200,196.68,196.68,196.64,196.64
GBPJPY,20041130,231300,196.65,196.67,196.65,196.67
GBPJPY,20041130,231400,196.68,196.68,196.67,196.68
GBPJPY,20041130,231500,196.69,196.71,196.69,196.71
GBPJPY,20041130,231600,196.72,196.73,196.72,196.73
GBPJPY,20041130,231700,196.73,196.73,196.73,196.73
GBPJPY,20041130,231800,196.72,196.74,196.72,196.74
GBPJPY,20041130,231900,196.75,196.77,196.75,196.77
GBPJPY,20041130,232000,196.78,196.78,196.78,196.78
GBPJPY,20041130,232100,196.79,196.79,196.75,196.76
GBPJPY,20041130,232200,196.77,196.77,196.76,196.77
GBPJPY,20041130,232300,196.78,196.78,196.78,196.78
GBPJPY,20041130,232400,196.79,196.79,196.78,196.79
GBPJPY,20041130,232500,196.80,196.80,196.78,196.78
GBPJPY,20041130,232600,196.79,196.79,196.77,196.78
GBPJPY,20041130,232700,196.77,196.77,196.76,196.76
GBPJPY,20041130,232800,196.75,196.75,196.74,196.75
GBPJPY,20041130,232900,196.76,196.77,196.76,196.77
GBPJPY,20041130,233000,196.77,196.78,196.77,196.78
GBPJPY,20041130,233100,196.78,196.78,196.78,196.78
GBPJPY,20041130,233200,196.77,196.77,196.76,196.77
GBPJPY,20041130,233300,196.76,196.76,196.73,196.73
GBPJPY,20041130,233400,196.72,196.72,196.70,196.70
GBPJPY,20041130,233500,196.69,196.69,196.67,196.68
GBPJPY,20041130,233600,196.67,196.67,196.67,196.67
GBPJPY,20041130,233700,196.65,196.65,196.55,196.55
GBPJPY,20041130,233800,196.54,196.54,196.51,196.53
GBPJPY,20041130,233900,196.54,196.59,196.54,196.59
GBPJPY,20041130,234000,196.60,196.60,196.60,196.60
GBPJPY,20041130,234100,196.61,196.64,196.61,196.64
GBPJPY,20041130,234200,196.63,196.64,196.61,196.62
GBPJPY,20041130,234300,196.61,196.61,196.60,196.60
GBPJPY,20041130,234400,196.60,196.60,196.58,196.58
GBPJPY,20041130,234500,196.57,196.57,196.56,196.57
GBPJPY,20041130,234600,196.56,196.56,196.54,196.55
GBPJPY,20041130,234700,196.55,196.55,196.55,196.55
GBPJPY,20041130,234800,196.56,196.58,196.56,196.58
GBPJPY,20041130,234900,196.59,196.59,196.59,196.59
GBPJPY,20041130,235000,196.59,196.60,196.59,196.60
GBPJPY,20041130,235100,196.60,196.62,196.60,196.62
GBPJPY,20041130,235200,196.62,196.62,196.62,196.62
GBPJPY,20041130,235300,196.63,196.65,196.63,196.64
GBPJPY,20041130,235400,196.64,196.65,196.64,196.64
GBPJPY,20041130,235500,196.63,196.63,196.61,196.61
GBPJPY,20041130,235600,196.62,196.63,196.62,196.62
GBPJPY,20041130,235700,196.63,196.63,196.63,196.63
GBPJPY,20041130,235800,196.63,196.65,196.63,196.65
GBPJPY,20041130,235900,196.66,196.67,196.66,196.67
GBPJPY,20041201,000000,196.67,196.67,196.67,196.67
CHFJPY,20041130,000100,90.02,90.02,90.02,90.02
CHFJPY,20041130,000200,90.02,90.03,90.02,90.03
CHFJPY,20041130,000300,90.03,90.03,90.03,90.03
CHFJPY,20041130,000400,90.03,90.03,90.03,90.03
CHFJPY,20041130,000500,90.03,90.03,90.03,90.03
CHFJPY,20041130,000600,90.03,90.04,90.03,90.03
CHFJPY,20041130,000700,90.04,90.04,90.04,90.04
CHFJPY,20041130,000800,90.04,90.04,90.04,90.04
CHFJPY,20041130,000900,90.05,90.05,90.03,90.03
CHFJPY,20041130,001000,90.04,90.05,90.04,90.05
CHFJPY,20041130,001100,90.05,90.05,90.04,90.04
CHFJPY,20041130,001200,90.05,90.05,90.04,90.04
CHFJPY,20041130,001300,90.05,90.06,90.05,90.06
CHFJPY,20041130,001400,90.05,90.05,90.05,90.05
CHFJPY,20041130,001500,90.05,90.05,90.04,90.05
CHFJPY,20041130,001600,90.05,90.05,90.05,90.05
CHFJPY,20041130,001700,90.05,90.05,90.05,90.05
CHFJPY,20041130,001800,90.05,90.05,90.05,90.05
CHFJPY,20041130,001900,90.06,90.06,90.06,90.06
CHFJPY,20041130,002000,90.06,90.06,90.05,90.05
CHFJPY,20041130,002100,90.05,90.05,90.04,90.04
CHFJPY,20041130,002200,90.04,90.04,90.04,90.04
CHFJPY,20041130,002300,90.04,90.04,90.04,90.04
CHFJPY,20041130,002400,90.05,90.05,90.05,90.05
CHFJPY,20041130,002500,90.05,90.05,90.05,90.05
CHFJPY,20041130,002600,90.04,90.04,90.04,90.04
CHFJPY,20041130,002700,90.04,90.05,90.04,90.05
CHFJPY,20041130,002800,90.05,90.05,90.05,90.05
CHFJPY,20041130,002900,90.06,90.06,90.05,90.06
CHFJPY,20041130,003000,90.05,90.06,90.05,90.06
CHFJPY,20041130,003100,90.07,90.08,90.07,90.08
CHFJPY,20041130,003200,90.07,90.07,90.07,90.07
CHFJPY,20041130,003300,90.07,90.08,90.07,90.07
CHFJPY,20041130,003400,90.07,90.08,90.07,90.08
CHFJPY,20041130,003500,90.08,90.08,90.08,90.08
CHFJPY,20041130,003600,90.07,90.07,90.07,90.07
CHFJPY,20041130,003700,90.06,90.07,90.06,90.06
CHFJPY,20041130,003800,90.07,90.07,90.06,90.06
CHFJPY,20041130,003900,90.07,90.07,90.06,90.06
CHFJPY,20041130,004000,90.07,90.07,90.07,90.07
CHFJPY,20041130,004100,90.07,90.07,90.07,90.07
CHFJPY,20041130,004200,90.08,90.08,90.05,90.05
CHFJPY,20041130,004300,90.05,90.05,90.04,90.04
CHFJPY,20041130,004400,90.03,90.05,90.03,90.05
CHFJPY,20041130,004500,90.04,90.04,90.04,90.04
CHFJPY,20041130,004600,90.04,90.04,90.04,90.04
CHFJPY,20041130,004700,90.04,90.05,90.04,90.05
CHFJPY,20041130,004800,90.04,90.04,90.04,90.04
CHFJPY,20041130,004900,90.04,90.04,90.04,90.04
CHFJPY,20041130,005000,90.04,90.04,90.04,90.04
CHFJPY,20041130,005100,90.04,90.09,90.04,90.09
CHFJPY,20041130,005200,90.08,90.10,90.07,90.10
CHFJPY,20041130,005300,90.11,90.13,90.10,90.12
CHFJPY,20041130,005400,90.13,90.13,90.08,90.08
CHFJPY,20041130,005500,90.07,90.07,90.06,90.07
CHFJPY,20041130,005600,90.06,90.06,90.05,90.06
CHFJPY,20041130,005700,90.05,90.07,90.05,90.07
CHFJPY,20041130,005800,90.06,90.07,90.05,90.07
CHFJPY,20041130,005900,90.06,90.08,90.06,90.08
CHFJPY,20041130,010000,90.07,90.07,90.07,90.07
CHFJPY,20041130,010100,90.06,90.07,90.06,90.06
CHFJPY,20041130,010200,90.07,90.11,90.07,90.10
CHFJPY,20041130,010300,90.09,90.10,90.08,90.10
CHFJPY,20041130,010400,90.10,90.11,90.10,90.11
CHFJPY,20041130,010500,90.12,90.12,90.12,90.12
CHFJPY,20041130,010600,90.11,90.11,90.10,90.10
CHFJPY,20041130,010700,90.11,90.12,90.11,90.12
CHFJPY,20041130,010800,90.12,90.12,90.11,90.12
CHFJPY,20041130,010900,90.11,90.13,90.11,90.12
CHFJPY,20041130,011000,90.11,90.15,90.11,90.15
CHFJPY,20041130,011100,90.14,90.16,90.14,90.14
CHFJPY,20041130,011200,90.16,90.20,90.15,90.18
CHFJPY,20041130,011300,90.19,90.20,90.19,90.19
CHFJPY,20041130,011400,90.20,90.22,90.20,90.22
CHFJPY,20041130,011500,90.21,90.22,90.19,90.19
CHFJPY,20041130,011600,90.18,90.20,90.18,90.20
CHFJPY,20041130,011700,90.19,90.19,90.16,90.16
CHFJPY,20041130,011800,90.15,90.15,90.14,90.14
CHFJPY,20041130,011900,90.14,90.14,90.14,90.14
CHFJPY,20041130,012000,90.13,90.15,90.13,90.14
CHFJPY,20041130,012100,90.15,90.17,90.15,90.17
CHFJPY,20041130,012200,90.16,90.19,90.16,90.19
CHFJPY,20041130,012300,90.18,90.18,90.17,90.18
CHFJPY,20041130,012400,90.18,90.18,90.17,90.17
CHFJPY,20041130,012500,90.16,90.19,90.16,90.19
CHFJPY,20041130,012600,90.19,90.19,90.19,90.19
CHFJPY,20041130,012700,90.20,90.21,90.20,90.21
CHFJPY,20041130,012800,90.20,90.21,90.20,90.20
CHFJPY,20041130,012900,90.19,90.19,90.19,90.19
CHFJPY,20041130,013000,90.19,90.19,90.18,90.18
CHFJPY,20041130,013100,90.18,90.19,90.18,90.19
CHFJPY,20041130,013200,90.17,90.18,90.17,90.18
CHFJPY,20041130,013300,90.17,90.17,90.17,90.17
CHFJPY,20041130,013400,90.16,90.17,90.16,90.17
CHFJPY,20041130,013500,90.18,90.19,90.18,90.19
CHFJPY,20041130,013600,90.20,90.22,90.20,90.22
CHFJPY,20041130,013700,90.21,90.22,90.21,90.22
CHFJPY,20041130,013800,90.23,90.25,90.23,90.25
CHFJPY,20041130,013900,90.24,90.24,90.23,90.23
CHFJPY,20041130,014000,90.22,90.22,90.20,90.20
CHFJPY,20041130,014100,90.21,90.21,90.21,90.21
CHFJPY,20041130,014200,90.22,90.22,90.19,90.20
CHFJPY,20041130,014300,90.21,90.22,90.20,90.20
CHFJPY,20041130,014400,90.19,90.19,90.19,90.19
CHFJPY,20041130,014500,90.19,90.20,90.19,90.19
CHFJPY,20041130,014600,90.20,90.21,90.20,90.20
CHFJPY,20041130,014700,90.19,90.19,90.19,90.19
CHFJPY,20041130,014800,90.19,90.20,90.19,90.19
CHFJPY,20041130,014900,90.20,90.21,90.19,90.19
CHFJPY,20041130,015000,90.18,90.19,90.17,90.17
CHFJPY,20041130,015100,90.18,90.19,90.18,90.19
CHFJPY,20041130,015200,90.19,90.19,90.19,90.19
CHFJPY,20041130,015300,90.20,90.22,90.20,90.21
CHFJPY,20041130,015400,90.22,90.22,90.20,90.20
CHFJPY,20041130,015500,90.19,90.20,90.18,90.18
CHFJPY,20041130,015600,90.19,90.20,90.19,90.20
CHFJPY,20041130,015700,90.19,90.19,90.19,90.19
CHFJPY,20041130,015800,90.20,90.20,90.19,90.19
CHFJPY,20041130,015900,90.19,90.20,90.19,90.20
CHFJPY,20041130,020000,90.19,90.20,90.19,90.19
CHFJPY,20041130,020100,90.20,90.20,90.20,90.20
CHFJPY,20041130,020200,90.21,90.22,90.20,90.22
CHFJPY,20041130,020300,90.23,90.23,90.23,90.23
CHFJPY,20041130,020400,90.24,90.24,90.23,90.23
CHFJPY,20041130,020500,90.24,90.25,90.24,90.25
CHFJPY,20041130,020600,90.26,90.27,90.25,90.26
CHFJPY,20041130,020700,90.27,90.27,90.26,90.26
CHFJPY,20041130,020800,90.26,90.26,90.25,90.25
CHFJPY,20041130,020900,90.24,90.24,90.23,90.23
CHFJPY,20041130,021000,90.22,90.22,90.21,90.22
CHFJPY,20041130,021100,90.23,90.23,90.20,90.21
CHFJPY,20041130,021200,90.21,90.21,90.21,90.21
CHFJPY,20041130,021300,90.20,90.21,90.18,90.18
CHFJPY,20041130,021400,90.19,90.20,90.18,90.18
CHFJPY,20041130,021500,90.19,90.19,90.17,90.19
CHFJPY,20041130,021600,90.18,90.19,90.18,90.19
CHFJPY,20041130,021700,90.20,90.21,90.20,90.21
CHFJPY,20041130,021800,90.20,90.20,90.19,90.19
CHFJPY,20041130,021900,90.20,90.22,90.20,90.22
CHFJPY,20041130,022000,90.23,90.24,90.23,90.24
CHFJPY,20041130,022100,90.25,90.26,90.25,90.25
CHFJPY,20041130,022200,90.24,90.24,90.23,90.23
CHFJPY,20041130,022300,90.22,90.22,90.22,90.22
CHFJPY,20041130,022400,90.22,90.22,90.21,90.21
CHFJPY,20041130,022500,90.20,90.21,90.20,90.21
CHFJPY,20041130,022600,90.20,90.21,90.20,90.20
CHFJPY,20041130,022700,90.19,90.19,90.18,90.18
CHFJPY,20041130,022800,90.18,90.18,90.18,90.18
CHFJPY,20041130,022900,90.17,90.18,90.17,90.17
CHFJPY,20041130,023000,90.16,90.16,90.16,90.16
CHFJPY,20041130,023100,90.16,90.17,90.16,90.17
CHFJPY,20041130,023200,90.18,90.19,90.18,90.19
CHFJPY,20041130,023300,90.18,90.19,90.17,90.19
CHFJPY,20041130,023400,90.19,90.19,90.19,90.19
CHFJPY,20041130,023500,90.18,90.20,90.18,90.20
CHFJPY,20041130,023600,90.20,90.22,90.20,90.22
CHFJPY,20041130,023700,90.23,90.23,90.23,90.23
CHFJPY,20041130,023800,90.23,90.24,90.23,90.24
CHFJPY,20041130,023900,90.23,90.23,90.22,90.22
CHFJPY,20041130,024000,90.23,90.24,90.22,90.23
CHFJPY,20041130,024100,90.24,90.24,90.20,90.20
CHFJPY,20041130,024200,90.20,90.20,90.20,90.20
CHFJPY,20041130,024300,90.19,90.21,90.19,90.20
CHFJPY,20041130,024400,90.19,90.19,90.17,90.17
CHFJPY,20041130,024500,90.18,90.18,90.17,90.17
CHFJPY,20041130,024600,90.16,90.17,90.16,90.17
CHFJPY,20041130,024700,90.17,90.17,90.15,90.15
CHFJPY,20041130,024800,90.14,90.14,90.12,90.14
CHFJPY,20041130,024900,90.16,90.17,90.14,90.14
CHFJPY,20041130,025000,90.13,90.16,90.13,90.14
CHFJPY,20041130,025100,90.15,90.15,90.14,90.15
CHFJPY,20041130,025200,90.14,90.16,90.14,90.16
CHFJPY,20041130,025300,90.16,90.16,90.14,90.14
CHFJPY,20041130,025400,90.13,90.15,90.13,90.15
CHFJPY,20041130,025500,90.16,90.16,90.14,90.14
CHFJPY,20041130,025600,90.15,90.16,90.14,90.14
CHFJPY,20041130,025700,90.13,90.13,90.12,90.13
CHFJPY,20041130,025800,90.12,90.13,90.11,90.11
CHFJPY,20041130,025900,90.12,90.12,90.11,90.12
CHFJPY,20041130,030000,90.14,90.14,90.12,90.12
CHFJPY,20041130,030100,90.11,90.11,90.09,90.11
CHFJPY,20041130,030200,90.10,90.11,90.10,90.11
CHFJPY,20041130,030300,90.12,90.13,90.11,90.13
CHFJPY,20041130,030400,90.12,90.12,90.10,90.10
CHFJPY,20041130,030500,90.11,90.14,90.11,90.12
CHFJPY,20041130,030600,90.12,90.16,90.12,90.16
CHFJPY,20041130,030700,90.17,90.17,90.17,90.17
CHFJPY,20041130,030800,90.19,90.19,90.17,90.17
CHFJPY,20041130,030900,90.16,90.16,90.16,90.16
CHFJPY,20041130,031000,90.15,90.16,90.14,90.16
CHFJPY,20041130,031100,90.16,90.16,90.16,90.16
CHFJPY,20041130,031200,90.17,90.19,90.17,90.19
CHFJPY,20041130,031300,90.18,90.19,90.18,90.18
CHFJPY,20041130,031400,90.17,90.17,90.17,90.17
CHFJPY,20041130,031500,90.16,90.17,90.16,90.17
CHFJPY,20041130,031600,90.16,90.17,90.16,90.17
CHFJPY,20041130,031700,90.16,90.16,90.16,90.16
CHFJPY,20041130,031800,90.15,90.16,90.15,90.16
CHFJPY,20041130,031900,90.15,90.15,90.15,90.15
CHFJPY,20041130,032000,90.15,90.15,90.14,90.14
CHFJPY,20041130,032100,90.15,90.15,90.15,90.15
CHFJPY,20041130,032200,90.14,90.14,90.14,90.14
CHFJPY,20041130,032300,90.14,90.14,90.13,90.14
CHFJPY,20041130,032400,90.13,90.13,90.13,90.13
CHFJPY,20041130,032500,90.13,90.13,90.12,90.12
CHFJPY,20041130,032600,90.13,90.14,90.13,90.14
CHFJPY,20041130,032700,90.14,90.14,90.13,90.13
CHFJPY,20041130,032800,90.13,90.13,90.13,90.13
CHFJPY,20041130,032900,90.13,90.14,90.13,90.14
CHFJPY,20041130,033000,90.15,90.15,90.14,90.14
CHFJPY,20041130,033100,90.15,90.16,90.15,90.16
CHFJPY,20041130,033200,90.16,90.16,90.14,90.15
CHFJPY,20041130,033300,90.14,90.14,90.14,90.14
CHFJPY,20041130,033400,90.15,90.15,90.14,90.15
CHFJPY,20041130,033500,90.16,90.17,90.16,90.16
CHFJPY,20041130,033600,90.17,90.17,90.17,90.17
CHFJPY,20041130,033700,90.18,90.19,90.18,90.18
CHFJPY,20041130,033800,90.19,90.19,90.19,90.19
CHFJPY,20041130,033900,90.20,90.21,90.20,90.21
CHFJPY,20041130,034000,90.22,90.23,90.22,90.22
CHFJPY,20041130,034100,90.23,90.24,90.21,90.24
CHFJPY,20041130,034200,90.24,90.24,90.24,90.24
CHFJPY,20041130,034300,90.25,90.25,90.25,90.25
CHFJPY,20041130,034400,90.26,90.28,90.26,90.28
CHFJPY,20041130,034500,90.27,90.27,90.26,90.26
CHFJPY,20041130,034600,90.25,90.25,90.24,90.24
CHFJPY,20041130,034700,90.24,90.25,90.24,90.25
CHFJPY,20041130,034800,90.25,90.25,90.25,90.25
CHFJPY,20041130,034900,90.24,90.24,90.23,90.23
CHFJPY,20041130,035000,90.22,90.22,90.22,90.22
CHFJPY,20041130,035100,90.22,90.22,90.20,90.20
CHFJPY,20041130,035200,90.20,90.20,90.20,90.20
CHFJPY,20041130,035300,90.20,90.22,90.20,90.22
CHFJPY,20041130,035400,90.23,90.23,90.22,90.23
CHFJPY,20041130,035500,90.23,90.23,90.23,90.23
CHFJPY,20041130,035600,90.24,90.25,90.24,90.25
CHFJPY,20041130,035700,90.24,90.25,90.24,90.24
CHFJPY,20041130,035800,90.23,90.24,90.23,90.24
CHFJPY,20041130,035900,90.24,90.24,90.24,90.24
CHFJPY,20041130,040000,90.24,90.24,90.23,90.23
CHFJPY,20041130,040100,90.24,90.24,90.23,90.23
CHFJPY,20041130,040200,90.24,90.25,90.24,90.25
CHFJPY,20041130,040300,90.26,90.28,90.25,90.28
CHFJPY,20041130,040400,90.28,90.28,90.27,90.27
CHFJPY,20041130,040500,90.26,90.26,90.25,90.25
CHFJPY,20041130,040600,90.24,90.25,90.24,90.25
CHFJPY,20041130,040700,90.24,90.24,90.24,90.24
CHFJPY,20041130,040800,90.25,90.25,90.25,90.25
CHFJPY,20041130,040900,90.25,90.26,90.25,90.26
CHFJPY,20041130,041000,90.27,90.27,90.26,90.26
CHFJPY,20041130,041100,90.26,90.26,90.26,90.26
CHFJPY,20041130,041200,90.25,90.25,90.25,90.25
CHFJPY,20041130,041300,90.25,90.26,90.25,90.26
CHFJPY,20041130,041400,90.27,90.28,90.27,90.28
CHFJPY,20041130,041500,90.27,90.27,90.26,90.26
CHFJPY,20041130,041600,90.26,90.27,90.26,90.27
CHFJPY,20041130,041700,90.28,90.29,90.27,90.29
CHFJPY,20041130,041800,90.28,90.28,90.28,90.28
CHFJPY,20041130,041900,90.27,90.27,90.26,90.26
CHFJPY,20041130,042000,90.27,90.27,90.26,90.26
CHFJPY,20041130,042100,90.25,90.26,90.24,90.24
CHFJPY,20041130,042200,90.25,90.25,90.25,90.25
CHFJPY,20041130,042300,90.26,90.26,90.25,90.25
CHFJPY,20041130,042400,90.25,90.26,90.25,90.26
CHFJPY,20041130,042500,90.27,90.28,90.27,90.28
CHFJPY,20041130,042600,90.27,90.27,90.26,90.26
CHFJPY,20041130,042700,90.25,90.25,90.25,90.25
CHFJPY,20041130,042800,90.26,90.26,90.25,90.25
CHFJPY,20041130,043000,90.25,90.26,90.25,90.25
CHFJPY,20041130,043100,90.26,90.26,90.25,90.26
CHFJPY,20041130,043200,90.26,90.26,90.26,90.26
CHFJPY,20041130,043300,90.27,90.27,90.26,90.27
CHFJPY,20041130,043400,90.27,90.27,90.27,90.27
CHFJPY,20041130,043500,90.27,90.27,90.27,90.27
CHFJPY,20041130,043600,90.26,90.26,90.26,90.26
CHFJPY,20041130,043700,90.26,90.26,90.25,90.25
CHFJPY,20041130,043800,90.24,90.25,90.24,90.25
CHFJPY,20041130,043900,90.26,90.26,90.26,90.26
CHFJPY,20041130,044000,90.26,90.26,90.26,90.26
CHFJPY,20041130,044100,90.26,90.26,90.26,90.26
CHFJPY,20041130,044200,90.26,90.26,90.25,90.25
CHFJPY,20041130,044300,90.26,90.26,90.26,90.26
CHFJPY,20041130,044400,90.26,90.26,90.26,90.26
CHFJPY,20041130,044500,90.26,90.26,90.26,90.26
CHFJPY,20041130,044600,90.25,90.25,90.25,90.25
CHFJPY,20041130,044700,90.25,90.25,90.25,90.25
CHFJPY,20041130,044800,90.26,90.26,90.24,90.24
CHFJPY,20041130,044900,90.25,90.26,90.25,90.26
CHFJPY,20041130,045000,90.25,90.25,90.25,90.25
CHFJPY,20041130,045100,90.25,90.28,90.25,90.28
CHFJPY,20041130,045200,90.29,90.29,90.27,90.27
CHFJPY,20041130,045300,90.26,90.26,90.24,90.24
CHFJPY,20041130,045400,90.25,90.25,90.24,90.24
CHFJPY,20041130,045500,90.23,90.23,90.23,90.23
CHFJPY,20041130,045600,90.23,90.23,90.23,90.23
CHFJPY,20041130,045700,90.23,90.24,90.23,90.24
CHFJPY,20041130,045800,90.24,90.24,90.24,90.24
CHFJPY,20041130,045900,90.24,90.24,90.24,90.24
CHFJPY,20041130,050000,90.23,90.23,90.23,90.23
CHFJPY,20041130,050100,90.23,90.23,90.23,90.23
CHFJPY,20041130,050200,90.22,90.22,90.22,90.22
CHFJPY,20041130,050300,90.22,90.22,90.21,90.21
CHFJPY,20041130,050400,90.21,90.21,90.21,90.21
CHFJPY,20041130,050500,90.22,90.22,90.22,90.22
CHFJPY,20041130,050600,90.22,90.22,90.22,90.22
CHFJPY,20041130,050700,90.21,90.22,90.21,90.22
CHFJPY,20041130,050800,90.21,90.21,90.21,90.21
CHFJPY,20041130,050900,90.22,90.23,90.22,90.23
CHFJPY,20041130,051000,90.24,90.24,90.22,90.22
CHFJPY,20041130,051100,90.23,90.23,90.23,90.23
CHFJPY,20041130,051200,90.23,90.23,90.23,90.23
CHFJPY,20041130,051300,90.23,90.24,90.23,90.24
CHFJPY,20041130,051400,90.23,90.23,90.23,90.23
CHFJPY,20041130,051500,90.23,90.23,90.23,90.23
CHFJPY,20041130,051600,90.24,90.24,90.23,90.23
CHFJPY,20041130,051700,90.24,90.24,90.24,90.24
CHFJPY,20041130,051800,90.24,90.24,90.23,90.24
CHFJPY,20041130,051900,90.23,90.24,90.23,90.24
CHFJPY,20041130,052000,90.24,90.25,90.24,90.25
CHFJPY,20041130,052100,90.26,90.26,90.25,90.25
CHFJPY,20041130,052200,90.24,90.24,90.24,90.24
CHFJPY,20041130,052300,90.24,90.24,90.22,90.22
CHFJPY,20041130,052400,90.23,90.23,90.23,90.23
CHFJPY,20041130,052500,90.24,90.24,90.22,90.24
CHFJPY,20041130,052700,90.24,90.24,90.23,90.23
CHFJPY,20041130,052800,90.24,90.24,90.24,90.24
CHFJPY,20041130,052900,90.24,90.24,90.23,90.23
CHFJPY,20041130,053000,90.23,90.23,90.22,90.22
CHFJPY,20041130,053100,90.23,90.23,90.21,90.22
CHFJPY,20041130,053200,90.21,90.22,90.20,90.20
CHFJPY,20041130,053300,90.21,90.22,90.20,90.20
CHFJPY,20041130,053400,90.21,90.22,90.21,90.22
CHFJPY,20041130,053500,90.21,90.21,90.20,90.20
CHFJPY,20041130,053600,90.20,90.20,90.19,90.19
CHFJPY,20041130,053700,90.20,90.20,90.19,90.20
CHFJPY,20041130,053800,90.21,90.22,90.21,90.22
CHFJPY,20041130,053900,90.22,90.22,90.22,90.22
CHFJPY,20041130,054000,90.23,90.23,90.22,90.22
CHFJPY,20041130,054100,90.21,90.21,90.21,90.21
CHFJPY,20041130,054200,90.20,90.22,90.20,90.22
CHFJPY,20041130,054300,90.23,90.23,90.23,90.23
CHFJPY,20041130,054400,90.23,90.23,90.22,90.22
CHFJPY,20041130,054500,90.23,90.24,90.23,90.24
CHFJPY,20041130,054600,90.23,90.24,90.23,90.24
CHFJPY,20041130,054700,90.23,90.24,90.23,90.24
CHFJPY,20041130,054800,90.24,90.24,90.24,90.24
CHFJPY,20041130,054900,90.24,90.24,90.23,90.23
CHFJPY,20041130,055000,90.23,90.23,90.23,90.23
CHFJPY,20041130,055100,90.23,90.23,90.23,90.23
CHFJPY,20041130,055200,90.23,90.23,90.23,90.23
CHFJPY,20041130,055300,90.24,90.24,90.24,90.24
CHFJPY,20041130,055400,90.25,90.25,90.25,90.25
CHFJPY,20041130,055500,90.25,90.25,90.25,90.25
CHFJPY,20041130,055600,90.25,90.26,90.25,90.26
CHFJPY,20041130,055700,90.25,90.26,90.25,90.25
CHFJPY,20041130,055800,90.24,90.24,90.24,90.24
CHFJPY,20041130,055900,90.24,90.24,90.24,90.24
CHFJPY,20041130,060000,90.24,90.24,90.24,90.24
CHFJPY,20041130,060100,90.24,90.24,90.23,90.23
CHFJPY,20041130,060200,90.23,90.23,90.23,90.23
CHFJPY,20041130,060300,90.24,90.24,90.24,90.24
CHFJPY,20041130,060400,90.23,90.23,90.22,90.23
CHFJPY,20041130,060500,90.23,90.23,90.23,90.23
CHFJPY,20041130,060600,90.24,90.24,90.23,90.24
CHFJPY,20041130,060700,90.23,90.23,90.22,90.22
CHFJPY,20041130,060800,90.23,90.24,90.23,90.24
CHFJPY,20041130,060900,90.25,90.25,90.24,90.24
CHFJPY,20041130,061000,90.25,90.25,90.24,90.25
CHFJPY,20041130,061100,90.25,90.25,90.25,90.25
CHFJPY,20041130,061200,90.25,90.25,90.24,90.25
CHFJPY,20041130,061300,90.25,90.25,90.25,90.25
CHFJPY,20041130,061400,90.26,90.26,90.25,90.25
CHFJPY,20041130,061500,90.26,90.26,90.26,90.26
CHFJPY,20041130,061600,90.25,90.25,90.25,90.25
CHFJPY,20041130,061700,90.25,90.25,90.24,90.24
CHFJPY,20041130,061800,90.24,90.24,90.23,90.23
CHFJPY,20041130,061900,90.22,90.22,90.22,90.22
CHFJPY,20041130,062000,90.23,90.24,90.22,90.22
CHFJPY,20041130,062100,90.22,90.22,90.22,90.22
CHFJPY,20041130,062200,90.23,90.24,90.23,90.24
CHFJPY,20041130,062300,90.24,90.24,90.24,90.24
CHFJPY,20041130,062400,90.24,90.24,90.24,90.24
CHFJPY,20041130,062500,90.24,90.25,90.24,90.25
CHFJPY,20041130,062600,90.25,90.25,90.24,90.25
CHFJPY,20041130,062700,90.25,90.25,90.24,90.24
CHFJPY,20041130,062800,90.25,90.25,90.25,90.25
CHFJPY,20041130,062900,90.25,90.25,90.25,90.25
CHFJPY,20041130,063000,90.25,90.25,90.25,90.25
CHFJPY,20041130,063100,90.25,90.25,90.24,90.24
CHFJPY,20041130,063200,90.23,90.23,90.23,90.23
CHFJPY,20041130,063300,90.23,90.23,90.21,90.22
CHFJPY,20041130,063400,90.23,90.24,90.23,90.24
CHFJPY,20041130,063500,90.23,90.23,90.23,90.23
CHFJPY,20041130,063600,90.23,90.23,90.23,90.23
CHFJPY,20041130,063700,90.22,90.23,90.22,90.23
CHFJPY,20041130,063800,90.23,90.23,90.23,90.23
CHFJPY,20041130,063900,90.22,90.22,90.22,90.22
CHFJPY,20041130,064000,90.21,90.22,90.21,90.22
CHFJPY,20041130,064100,90.22,90.22,90.21,90.21
CHFJPY,20041130,064200,90.22,90.22,90.22,90.22
CHFJPY,20041130,064300,90.21,90.22,90.21,90.22
CHFJPY,20041130,064400,90.23,90.23,90.23,90.23
CHFJPY,20041130,064500,90.24,90.24,90.21,90.21
CHFJPY,20041130,064600,90.21,90.21,90.21,90.21
CHFJPY,20041130,064700,90.20,90.20,90.20,90.20
CHFJPY,20041130,064800,90.20,90.20,90.19,90.19
CHFJPY,20041130,064900,90.19,90.19,90.19,90.19
CHFJPY,20041130,065000,90.20,90.20,90.19,90.19
CHFJPY,20041130,065100,90.20,90.20,90.20,90.20
CHFJPY,20041130,065200,90.20,90.20,90.19,90.19
CHFJPY,20041130,065300,90.18,90.20,90.18,90.20
CHFJPY,20041130,065400,90.20,90.20,90.20,90.20
CHFJPY,20041130,065500,90.21,90.21,90.20,90.20
CHFJPY,20041130,065600,90.21,90.21,90.20,90.20
CHFJPY,20041130,065700,90.19,90.19,90.19,90.19
CHFJPY,20041130,065800,90.19,90.19,90.18,90.18
CHFJPY,20041130,065900,90.18,90.19,90.18,90.19
CHFJPY,20041130,070000,90.19,90.19,90.19,90.19
CHFJPY,20041130,070100,90.19,90.19,90.18,90.19
CHFJPY,20041130,070200,90.18,90.18,90.18,90.18
CHFJPY,20041130,070300,90.18,90.18,90.18,90.18
CHFJPY,20041130,070400,90.17,90.17,90.17,90.17
CHFJPY,20041130,070500,90.17,90.17,90.16,90.16
CHFJPY,20041130,070600,90.17,90.17,90.17,90.17
CHFJPY,20041130,070700,90.18,90.19,90.17,90.18
CHFJPY,20041130,070800,90.19,90.19,90.19,90.19
CHFJPY,20041130,070900,90.19,90.19,90.18,90.19
CHFJPY,20041130,071100,90.19,90.19,90.19,90.19
CHFJPY,20041130,071200,90.19,90.20,90.19,90.20
CHFJPY,20041130,071300,90.19,90.19,90.18,90.18
CHFJPY,20041130,071400,90.18,90.18,90.18,90.18
CHFJPY,20041130,071500,90.17,90.17,90.17,90.17
CHFJPY,20041130,071600,90.18,90.18,90.17,90.18
CHFJPY,20041130,071700,90.19,90.19,90.19,90.19
CHFJPY,20041130,071800,90.18,90.19,90.18,90.19
CHFJPY,20041130,071900,90.19,90.19,90.19,90.19
CHFJPY,20041130,072000,90.20,90.20,90.19,90.19
CHFJPY,20041130,072100,90.18,90.18,90.14,90.16
CHFJPY,20041130,072200,90.15,90.17,90.14,90.17
CHFJPY,20041130,072300,90.18,90.18,90.17,90.18
CHFJPY,20041130,072400,90.17,90.18,90.17,90.17
CHFJPY,20041130,072500,90.17,90.17,90.17,90.17
CHFJPY,20041130,072600,90.18,90.18,90.16,90.16
CHFJPY,20041130,072700,90.16,90.16,90.16,90.16
CHFJPY,20041130,072800,90.15,90.16,90.15,90.16
CHFJPY,20041130,072900,90.15,90.15,90.15,90.15
CHFJPY,20041130,073000,90.15,90.15,90.14,90.14
CHFJPY,20041130,073100,90.13,90.14,90.13,90.14
CHFJPY,20041130,073200,90.13,90.14,90.13,90.14
CHFJPY,20041130,073300,90.14,90.15,90.14,90.15
CHFJPY,20041130,073400,90.14,90.14,90.14,90.14
CHFJPY,20041130,073500,90.14,90.16,90.14,90.16
CHFJPY,20041130,073600,90.16,90.16,90.16,90.16
CHFJPY,20041130,073700,90.16,90.16,90.16,90.16
CHFJPY,20041130,073800,90.17,90.17,90.17,90.17
CHFJPY,20041130,073900,90.18,90.18,90.17,90.17
CHFJPY,20041130,074000,90.16,90.16,90.15,90.16
CHFJPY,20041130,074100,90.16,90.16,90.16,90.16
CHFJPY,20041130,074200,90.16,90.16,90.15,90.16
CHFJPY,20041130,074300,90.17,90.18,90.15,90.16
CHFJPY,20041130,074400,90.17,90.17,90.16,90.17
CHFJPY,20041130,074500,90.18,90.19,90.17,90.17
CHFJPY,20041130,074600,90.16,90.16,90.15,90.16
CHFJPY,20041130,074700,90.17,90.17,90.16,90.16
CHFJPY,20041130,074800,90.16,90.16,90.16,90.16
CHFJPY,20041130,074900,90.15,90.15,90.14,90.15
CHFJPY,20041130,075000,90.14,90.15,90.14,90.15
CHFJPY,20041130,075100,90.15,90.15,90.14,90.14
CHFJPY,20041130,075200,90.13,90.14,90.13,90.13
CHFJPY,20041130,075300,90.14,90.14,90.11,90.12
CHFJPY,20041130,075400,90.13,90.13,90.12,90.12
CHFJPY,20041130,075500,90.12,90.12,90.12,90.12
CHFJPY,20041130,075600,90.13,90.14,90.13,90.14
CHFJPY,20041130,075700,90.13,90.15,90.13,90.15
CHFJPY,20041130,075800,90.16,90.17,90.16,90.16
CHFJPY,20041130,075900,90.17,90.17,90.17,90.17
CHFJPY,20041130,080000,90.16,90.18,90.16,90.18
CHFJPY,20041130,080100,90.19,90.19,90.18,90.19
CHFJPY,20041130,080200,90.18,90.18,90.17,90.17
CHFJPY,20041130,080300,90.16,90.17,90.16,90.16
CHFJPY,20041130,080400,90.17,90.17,90.16,90.16
CHFJPY,20041130,080500,90.15,90.15,90.12,90.12
CHFJPY,20041130,080600,90.11,90.11,90.09,90.11
CHFJPY,20041130,080700,90.10,90.10,90.09,90.09
CHFJPY,20041130,080800,90.10,90.11,90.10,90.11
CHFJPY,20041130,080900,90.12,90.14,90.12,90.14
CHFJPY,20041130,081000,90.15,90.16,90.13,90.13
CHFJPY,20041130,081100,90.12,90.13,90.12,90.12
CHFJPY,20041130,081200,90.13,90.14,90.12,90.14
CHFJPY,20041130,081300,90.13,90.14,90.12,90.13
CHFJPY,20041130,081400,90.12,90.12,90.11,90.11
CHFJPY,20041130,081500,90.12,90.12,90.11,90.12
CHFJPY,20041130,081600,90.13,90.14,90.12,90.12
CHFJPY,20041130,081700,90.13,90.13,90.11,90.11
CHFJPY,20041130,081800,90.11,90.11,90.07,90.07
CHFJPY,20041130,081900,90.08,90.09,90.07,90.09
CHFJPY,20041130,082000,90.08,90.08,90.08,90.08
CHFJPY,20041130,082100,90.08,90.09,90.08,90.09
CHFJPY,20041130,082200,90.09,90.09,90.07,90.07
CHFJPY,20041130,082300,90.06,90.08,90.06,90.08
CHFJPY,20041130,082400,90.07,90.08,90.06,90.08
CHFJPY,20041130,082500,90.07,90.07,90.06,90.06
CHFJPY,20041130,082600,90.06,90.06,90.06,90.06
CHFJPY,20041130,082700,90.05,90.06,90.05,90.06
CHFJPY,20041130,082800,90.05,90.06,90.05,90.06
CHFJPY,20041130,082900,90.05,90.05,90.02,90.02
CHFJPY,20041130,083000,90.03,90.03,90.01,90.02
CHFJPY,20041130,083100,90.03,90.05,90.03,90.05
CHFJPY,20041130,083200,90.04,90.08,90.04,90.08
CHFJPY,20041130,083300,90.07,90.11,90.07,90.10
CHFJPY,20041130,083400,90.09,90.10,90.09,90.09
CHFJPY,20041130,083500,90.10,90.10,90.10,90.10
CHFJPY,20041130,083600,90.10,90.11,90.09,90.10
CHFJPY,20041130,083700,90.11,90.11,90.08,90.08
CHFJPY,20041130,083800,90.07,90.07,90.06,90.06
CHFJPY,20041130,083900,90.06,90.06,90.06,90.06
CHFJPY,20041130,084000,90.06,90.08,90.06,90.08
CHFJPY,20041130,084100,90.07,90.09,90.07,90.09
CHFJPY,20041130,084200,90.08,90.08,90.07,90.07
CHFJPY,20041130,084300,90.06,90.07,90.06,90.07
CHFJPY,20041130,084400,90.06,90.09,90.06,90.09
CHFJPY,20041130,084500,90.09,90.09,90.07,90.07
CHFJPY,20041130,084600,90.08,90.08,90.05,90.06
CHFJPY,20041130,084700,90.05,90.06,90.05,90.06
CHFJPY,20041130,084800,90.07,90.07,90.05,90.05
CHFJPY,20041130,084900,90.05,90.05,90.05,90.05
CHFJPY,20041130,085000,90.06,90.08,90.06,90.08
CHFJPY,20041130,085100,90.07,90.07,90.05,90.06
CHFJPY,20041130,085200,90.05,90.06,90.04,90.05
CHFJPY,20041130,085300,90.04,90.07,90.04,90.05
CHFJPY,20041130,085400,90.06,90.06,90.03,90.03
CHFJPY,20041130,085500,90.04,90.04,90.03,90.03
CHFJPY,20041130,085600,90.04,90.06,90.04,90.05
CHFJPY,20041130,085700,90.06,90.06,90.05,90.06
CHFJPY,20041130,085800,90.07,90.08,90.07,90.08
CHFJPY,20041130,085900,90.09,90.09,90.06,90.08
CHFJPY,20041130,090000,90.08,90.08,90.07,90.07
CHFJPY,20041130,090100,90.06,90.08,90.06,90.08
CHFJPY,20041130,090200,90.09,90.10,90.09,90.10
CHFJPY,20041130,090300,90.09,90.11,90.09,90.11
CHFJPY,20041130,090400,90.10,90.11,90.08,90.08
CHFJPY,20041130,090500,90.09,90.10,90.09,90.10
CHFJPY,20041130,090600,90.10,90.10,90.09,90.09
CHFJPY,20041130,090700,90.08,90.08,90.07,90.07
CHFJPY,20041130,090800,90.06,90.06,90.05,90.05
CHFJPY,20041130,090900,90.06,90.06,90.04,90.05
CHFJPY,20041130,091000,90.04,90.04,90.02,90.02
CHFJPY,20041130,091100,90.03,90.03,90.03,90.03
CHFJPY,20041130,091200,90.03,90.04,90.03,90.03
CHFJPY,20041130,091300,90.02,90.06,90.01,90.06
CHFJPY,20041130,091400,90.07,90.11,90.07,90.11
CHFJPY,20041130,091500,90.12,90.15,90.12,90.15
CHFJPY,20041130,091600,90.16,90.19,90.16,90.19
CHFJPY,20041130,091700,90.18,90.18,90.16,90.17
CHFJPY,20041130,091800,90.16,90.18,90.16,90.17
CHFJPY,20041130,091900,90.16,90.16,90.14,90.14
CHFJPY,20041130,092000,90.13,90.13,90.10,90.11
CHFJPY,20041130,092100,90.10,90.12,90.10,90.11
CHFJPY,20041130,092200,90.09,90.11,90.07,90.07
CHFJPY,20041130,092300,90.08,90.09,90.06,90.06
CHFJPY,20041130,092400,90.05,90.05,90.02,90.02
CHFJPY,20041130,092500,90.01,90.03,90.00,90.03
CHFJPY,20041130,092600,90.03,90.03,90.03,90.03
CHFJPY,20041130,092700,90.04,90.06,90.04,90.05
CHFJPY,20041130,092800,90.04,90.05,90.04,90.04
CHFJPY,20041130,092900,90.03,90.03,90.03,90.03
CHFJPY,20041130,093000,90.03,90.04,90.02,90.02
CHFJPY,20041130,093100,90.01,90.01,90.00,90.01
CHFJPY,20041130,093200,90.02,90.02,89.99,89.99
CHFJPY,20041130,093300,89.98,89.98,89.94,89.94
CHFJPY,20041130,093400,89.95,89.97,89.95,89.97
CHFJPY,20041130,093500,89.98,89.98,89.94,89.95
CHFJPY,20041130,093600,89.96,89.97,89.96,89.97
CHFJPY,20041130,093700,89.98,89.99,89.97,89.98
CHFJPY,20041130,093800,89.99,90.01,89.99,90.00
CHFJPY,20041130,093900,90.00,90.01,90.00,90.01
CHFJPY,20041130,094000,90.03,90.03,90.03,90.03
CHFJPY,20041130,094100,90.02,90.02,90.00,90.01
CHFJPY,20041130,094200,90.00,90.01,90.00,90.01
CHFJPY,20041130,094300,90.00,90.01,89.99,90.01
CHFJPY,20041130,094400,90.02,90.03,90.02,90.03
CHFJPY,20041130,094500,90.02,90.03,90.01,90.03
CHFJPY,20041130,094600,90.04,90.05,90.04,90.05
CHFJPY,20041130,094700,90.06,90.08,90.06,90.08
CHFJPY,20041130,094800,90.07,90.08,90.06,90.07
CHFJPY,20041130,094900,90.06,90.07,90.06,90.06
CHFJPY,20041130,095000,90.05,90.05,90.05,90.05
CHFJPY,20041130,095100,90.06,90.06,90.04,90.04
CHFJPY,20041130,095200,90.05,90.07,90.05,90.06
CHFJPY,20041130,095300,90.06,90.06,90.05,90.05
CHFJPY,20041130,095400,90.04,90.07,90.04,90.07
CHFJPY,20041130,095500,90.06,90.08,90.06,90.08
CHFJPY,20041130,095600,90.09,90.09,90.08,90.08
CHFJPY,20041130,095700,90.07,90.07,90.07,90.07
CHFJPY,20041130,095800,90.08,90.08,90.08,90.08
CHFJPY,20041130,095900,90.09,90.09,90.08,90.08
CHFJPY,20041130,100000,90.09,90.09,90.08,90.09
CHFJPY,20041130,100100,90.08,90.08,90.08,90.08
CHFJPY,20041130,100200,90.08,90.11,90.08,90.09
CHFJPY,20041130,100300,90.10,90.11,90.09,90.10
CHFJPY,20041130,100400,90.09,90.09,90.07,90.08
CHFJPY,20041130,100500,90.09,90.09,90.08,90.09
CHFJPY,20041130,100600,90.10,90.11,90.09,90.11
CHFJPY,20041130,100700,90.12,90.14,90.12,90.14
CHFJPY,20041130,100800,90.13,90.14,90.13,90.14
CHFJPY,20041130,100900,90.13,90.13,90.12,90.13
CHFJPY,20041130,101000,90.14,90.14,90.14,90.14
CHFJPY,20041130,101100,90.15,90.18,90.13,90.17
CHFJPY,20041130,101200,90.18,90.19,90.18,90.18
CHFJPY,20041130,101300,90.17,90.22,90.17,90.21
CHFJPY,20041130,101400,90.20,90.22,90.20,90.22
CHFJPY,20041130,101500,90.23,90.24,90.20,90.21
CHFJPY,20041130,101600,90.20,90.21,90.20,90.20
CHFJPY,20041130,101700,90.19,90.21,90.19,90.20
CHFJPY,20041130,101800,90.19,90.21,90.19,90.20
CHFJPY,20041130,101900,90.21,90.22,90.21,90.21
CHFJPY,20041130,102000,90.20,90.22,90.20,90.22
CHFJPY,20041130,102100,90.21,90.24,90.20,90.24
CHFJPY,20041130,102200,90.25,90.28,90.25,90.25
CHFJPY,20041130,102300,90.26,90.26,90.25,90.26
CHFJPY,20041130,102400,90.25,90.25,90.24,90.25
CHFJPY,20041130,102500,90.25,90.25,90.24,90.25
CHFJPY,20041130,102600,90.24,90.26,90.24,90.24
CHFJPY,20041130,102700,90.23,90.23,90.19,90.19
CHFJPY,20041130,102800,90.20,90.21,90.19,90.19
CHFJPY,20041130,102900,90.18,90.19,90.17,90.19
CHFJPY,20041130,103000,90.20,90.22,90.19,90.21
CHFJPY,20041130,103100,90.22,90.22,90.19,90.19
CHFJPY,20041130,103200,90.20,90.24,90.20,90.24
CHFJPY,20041130,103300,90.25,90.26,90.24,90.25
CHFJPY,20041130,103400,90.26,90.26,90.25,90.25
CHFJPY,20041130,103500,90.25,90.25,90.25,90.25
CHFJPY,20041130,103600,90.25,90.26,90.25,90.26
CHFJPY,20041130,103700,90.25,90.26,90.25,90.26
CHFJPY,20041130,103800,90.25,90.27,90.25,90.27
CHFJPY,20041130,103900,90.26,90.27,90.25,90.25
CHFJPY,20041130,104000,90.26,90.27,90.25,90.27
CHFJPY,20041130,104100,90.26,90.29,90.26,90.29
CHFJPY,20041130,104200,90.28,90.28,90.26,90.26
CHFJPY,20041130,104300,90.27,90.29,90.26,90.28
CHFJPY,20041130,104400,90.29,90.30,90.28,90.29
CHFJPY,20041130,104500,90.30,90.32,90.30,90.32
CHFJPY,20041130,104600,90.31,90.33,90.31,90.31
CHFJPY,20041130,104700,90.32,90.32,90.31,90.31
CHFJPY,20041130,104800,90.30,90.31,90.30,90.31
CHFJPY,20041130,104900,90.30,90.30,90.28,90.28
CHFJPY,20041130,105000,90.29,90.29,90.25,90.26
CHFJPY,20041130,105100,90.25,90.25,90.25,90.25
CHFJPY,20041130,105200,90.26,90.27,90.26,90.27
CHFJPY,20041130,105300,90.27,90.27,90.25,90.25
CHFJPY,20041130,105400,90.25,90.25,90.25,90.25
CHFJPY,20041130,105500,90.24,90.26,90.24,90.24
CHFJPY,20041130,105600,90.25,90.26,90.25,90.25
CHFJPY,20041130,105700,90.25,90.25,90.25,90.25
CHFJPY,20041130,105800,90.26,90.27,90.25,90.25
CHFJPY,20041130,105900,90.24,90.25,90.24,90.25
CHFJPY,20041130,110000,90.25,90.26,90.24,90.24
CHFJPY,20041130,110100,90.23,90.24,90.22,90.24
CHFJPY,20041130,110200,90.25,90.28,90.25,90.27
CHFJPY,20041130,110300,90.26,90.26,90.25,90.25
CHFJPY,20041130,110400,90.24,90.25,90.24,90.25
CHFJPY,20041130,110500,90.26,90.26,90.25,90.26
CHFJPY,20041130,110600,90.25,90.25,90.25,90.25
CHFJPY,20041130,110700,90.25,90.28,90.25,90.26
CHFJPY,20041130,110800,90.27,90.28,90.27,90.28
CHFJPY,20041130,110900,90.28,90.30,90.28,90.30
CHFJPY,20041130,111000,90.29,90.31,90.29,90.31
CHFJPY,20041130,111100,90.30,90.30,90.29,90.29
CHFJPY,20041130,111200,90.30,90.30,90.28,90.28
CHFJPY,20041130,111300,90.26,90.26,90.24,90.24
CHFJPY,20041130,111400,90.23,90.23,90.21,90.21
CHFJPY,20041130,111500,90.20,90.20,90.18,90.19
CHFJPY,20041130,111600,90.20,90.20,90.16,90.16
CHFJPY,20041130,111700,90.15,90.17,90.15,90.17
CHFJPY,20041130,111800,90.16,90.19,90.16,90.19
CHFJPY,20041130,111900,90.18,90.20,90.17,90.19
CHFJPY,20041130,112000,90.20,90.22,90.19,90.21
CHFJPY,20041130,112100,90.22,90.22,90.21,90.22
CHFJPY,20041130,112200,90.21,90.23,90.20,90.20
CHFJPY,20041130,112300,90.22,90.24,90.21,90.23
CHFJPY,20041130,112400,90.24,90.25,90.24,90.24
CHFJPY,20041130,112500,90.25,90.26,90.24,90.26
CHFJPY,20041130,112600,90.25,90.30,90.25,90.29
CHFJPY,20041130,112700,90.28,90.29,90.25,90.25
CHFJPY,20041130,112800,90.24,90.25,90.21,90.22
CHFJPY,20041130,112900,90.21,90.22,90.20,90.22
CHFJPY,20041130,113000,90.24,90.24,90.22,90.22
CHFJPY,20041130,113100,90.23,90.24,90.23,90.24
CHFJPY,20041130,113200,90.24,90.25,90.24,90.24
CHFJPY,20041130,113300,90.23,90.23,90.22,90.22
CHFJPY,20041130,113400,90.20,90.22,90.20,90.21
CHFJPY,20041130,113500,90.22,90.22,90.21,90.21
CHFJPY,20041130,113600,90.20,90.22,90.20,90.21
CHFJPY,20041130,113700,90.20,90.22,90.20,90.20
CHFJPY,20041130,113800,90.20,90.20,90.19,90.19
CHFJPY,20041130,113900,90.18,90.18,90.14,90.15
CHFJPY,20041130,114000,90.13,90.14,90.11,90.13
CHFJPY,20041130,114100,90.12,90.12,90.11,90.11
CHFJPY,20041130,114200,90.11,90.14,90.10,90.14
CHFJPY,20041130,114300,90.13,90.14,90.12,90.14
CHFJPY,20041130,114400,90.13,90.13,90.11,90.11
CHFJPY,20041130,114500,90.10,90.12,90.10,90.12
CHFJPY,20041130,114600,90.13,90.14,90.13,90.13
CHFJPY,20041130,114700,90.14,90.17,90.14,90.16
CHFJPY,20041130,114800,90.17,90.18,90.16,90.18
CHFJPY,20041130,114900,90.19,90.19,90.17,90.18
CHFJPY,20041130,115000,90.17,90.17,90.16,90.17
CHFJPY,20041130,115100,90.16,90.16,90.12,90.12
CHFJPY,20041130,115200,90.11,90.12,90.11,90.11
CHFJPY,20041130,115300,90.12,90.16,90.12,90.15
CHFJPY,20041130,115400,90.14,90.17,90.14,90.17
CHFJPY,20041130,115500,90.18,90.18,90.17,90.17
CHFJPY,20041130,115600,90.17,90.18,90.17,90.17
CHFJPY,20041130,115700,90.18,90.18,90.16,90.16
CHFJPY,20041130,115800,90.17,90.18,90.17,90.18
CHFJPY,20041130,115900,90.17,90.19,90.17,90.19
CHFJPY,20041130,120000,90.18,90.19,90.17,90.17
CHFJPY,20041130,120100,90.17,90.17,90.16,90.16
CHFJPY,20041130,120200,90.15,90.17,90.15,90.17
CHFJPY,20041130,120300,90.16,90.16,90.14,90.14
CHFJPY,20041130,120400,90.13,90.14,90.12,90.14
CHFJPY,20041130,120500,90.16,90.16,90.13,90.13
CHFJPY,20041130,120600,90.14,90.14,90.13,90.14
CHFJPY,20041130,120700,90.13,90.14,90.13,90.14
CHFJPY,20041130,120800,90.13,90.13,90.12,90.13
CHFJPY,20041130,120900,90.12,90.14,90.12,90.14
CHFJPY,20041130,121000,90.15,90.17,90.15,90.17
CHFJPY,20041130,121100,90.16,90.17,90.16,90.17
CHFJPY,20041130,121200,90.17,90.20,90.17,90.20
CHFJPY,20041130,121300,90.19,90.19,90.17,90.18
CHFJPY,20041130,121400,90.17,90.17,90.14,90.14
CHFJPY,20041130,121500,90.13,90.14,90.12,90.14
CHFJPY,20041130,121600,90.15,90.15,90.14,90.14
CHFJPY,20041130,121700,90.15,90.15,90.13,90.13
CHFJPY,20041130,121800,90.14,90.14,90.12,90.13
CHFJPY,20041130,121900,90.12,90.13,90.12,90.12
CHFJPY,20041130,122000,90.11,90.11,90.11,90.11
CHFJPY,20041130,122100,90.12,90.14,90.12,90.14
CHFJPY,20041130,122200,90.13,90.14,90.13,90.14
CHFJPY,20041130,122300,90.14,90.14,90.12,90.12
CHFJPY,20041130,122400,90.13,90.15,90.13,90.15
CHFJPY,20041130,122500,90.16,90.17,90.15,90.15
CHFJPY,20041130,122600,90.14,90.14,90.14,90.14
CHFJPY,20041130,122700,90.15,90.16,90.14,90.14
CHFJPY,20041130,122800,90.13,90.16,90.13,90.14
CHFJPY,20041130,122900,90.15,90.16,90.12,90.14
CHFJPY,20041130,123000,90.13,90.13,90.12,90.12
CHFJPY,20041130,123100,90.12,90.12,90.12,90.12
CHFJPY,20041130,123200,90.11,90.12,90.10,90.12
CHFJPY,20041130,123300,90.11,90.12,90.11,90.12
CHFJPY,20041130,123400,90.13,90.14,90.11,90.11
CHFJPY,20041130,123500,90.10,90.11,90.09,90.11
CHFJPY,20041130,123600,90.12,90.12,90.11,90.12
CHFJPY,20041130,123700,90.11,90.16,90.11,90.15
CHFJPY,20041130,123800,90.14,90.14,90.09,90.09
CHFJPY,20041130,123900,90.08,90.11,90.08,90.09
CHFJPY,20041130,124000,90.08,90.08,90.02,90.02
CHFJPY,20041130,124100,90.01,90.07,90.01,90.06
CHFJPY,20041130,124200,90.05,90.08,90.05,90.08
CHFJPY,20041130,124300,90.07,90.09,90.06,90.09
CHFJPY,20041130,124400,90.10,90.10,90.10,90.10
CHFJPY,20041130,124500,90.09,90.11,90.09,90.11
CHFJPY,20041130,124600,90.12,90.14,90.11,90.13
CHFJPY,20041130,124700,90.11,90.11,90.09,90.11
CHFJPY,20041130,124800,90.10,90.13,90.09,90.13
CHFJPY,20041130,124900,90.14,90.16,90.14,90.14
CHFJPY,20041130,125000,90.15,90.15,90.13,90.14
CHFJPY,20041130,125100,90.16,90.18,90.14,90.18
CHFJPY,20041130,125200,90.19,90.19,90.18,90.19
CHFJPY,20041130,125300,90.20,90.20,90.17,90.17
CHFJPY,20041130,125400,90.18,90.22,90.18,90.22
CHFJPY,20041130,125500,90.24,90.29,90.24,90.27
CHFJPY,20041130,125600,90.28,90.28,90.24,90.24
CHFJPY,20041130,125700,90.23,90.23,90.19,90.19
CHFJPY,20041130,125800,90.20,90.24,90.20,90.24
CHFJPY,20041130,125900,90.23,90.24,90.22,90.23
CHFJPY,20041130,130000,90.24,90.25,90.22,90.24
CHFJPY,20041130,130100,90.25,90.28,90.25,90.27
CHFJPY,20041130,130200,90.28,90.30,90.28,90.29
CHFJPY,20041130,130300,90.30,90.32,90.30,90.32
CHFJPY,20041130,130400,90.33,90.33,90.31,90.31
CHFJPY,20041130,130500,90.30,90.31,90.28,90.28
CHFJPY,20041130,130600,90.29,90.32,90.28,90.32
CHFJPY,20041130,130700,90.31,90.31,90.30,90.31
CHFJPY,20041130,130800,90.30,90.30,90.28,90.28
CHFJPY,20041130,130900,90.29,90.30,90.28,90.30
CHFJPY,20041130,131000,90.31,90.32,90.29,90.29
CHFJPY,20041130,131100,90.30,90.31,90.29,90.31
CHFJPY,20041130,131200,90.30,90.31,90.28,90.31
CHFJPY,20041130,131300,90.30,90.30,90.27,90.27
CHFJPY,20041130,131400,90.28,90.28,90.27,90.28
CHFJPY,20041130,131500,90.29,90.30,90.28,90.30
CHFJPY,20041130,131600,90.31,90.33,90.31,90.33
CHFJPY,20041130,131700,90.32,90.32,90.31,90.31
CHFJPY,20041130,131800,90.30,90.30,90.28,90.28
CHFJPY,20041130,131900,90.30,90.30,90.28,90.29
CHFJPY,20041130,132000,90.30,90.30,90.28,90.28
CHFJPY,20041130,132100,90.26,90.30,90.25,90.29
CHFJPY,20041130,132200,90.30,90.31,90.28,90.29
CHFJPY,20041130,132300,90.28,90.31,90.28,90.31
CHFJPY,20041130,132400,90.30,90.31,90.28,90.30
CHFJPY,20041130,132500,90.31,90.32,90.31,90.32
CHFJPY,20041130,132600,90.33,90.34,90.32,90.32
CHFJPY,20041130,132700,90.31,90.33,90.30,90.30
CHFJPY,20041130,132800,90.31,90.33,90.31,90.33
CHFJPY,20041130,132900,90.32,90.33,90.32,90.33
CHFJPY,20041130,133000,90.32,90.32,90.31,90.32
CHFJPY,20041130,133100,90.33,90.33,90.32,90.33
CHFJPY,20041130,133200,90.33,90.34,90.33,90.34
CHFJPY,20041130,133300,90.33,90.34,90.33,90.34
CHFJPY,20041130,133400,90.35,90.35,90.33,90.33
CHFJPY,20041130,133500,90.32,90.33,90.32,90.33
CHFJPY,20041130,133600,90.32,90.32,90.31,90.31
CHFJPY,20041130,133700,90.30,90.31,90.30,90.31
CHFJPY,20041130,133800,90.31,90.32,90.31,90.32
CHFJPY,20041130,133900,90.31,90.31,90.31,90.31
CHFJPY,20041130,134000,90.32,90.32,90.30,90.30
CHFJPY,20041130,134100,90.29,90.31,90.29,90.31
CHFJPY,20041130,134200,90.32,90.32,90.30,90.30
CHFJPY,20041130,134300,90.29,90.30,90.29,90.30
CHFJPY,20041130,134400,90.31,90.31,90.30,90.30
CHFJPY,20041130,134500,90.29,90.31,90.29,90.30
CHFJPY,20041130,134600,90.29,90.30,90.29,90.29
CHFJPY,20041130,134700,90.30,90.31,90.30,90.31
CHFJPY,20041130,134800,90.30,90.33,90.30,90.33
CHFJPY,20041130,134900,90.32,90.35,90.32,90.33
CHFJPY,20041130,135000,90.32,90.33,90.32,90.32
CHFJPY,20041130,135100,90.31,90.31,90.31,90.31
CHFJPY,20041130,135200,90.30,90.31,90.28,90.31
CHFJPY,20041130,135300,90.30,90.31,90.27,90.27
CHFJPY,20041130,135400,90.28,90.28,90.27,90.27
CHFJPY,20041130,135500,90.26,90.26,90.25,90.26
CHFJPY,20041130,135600,90.27,90.28,90.27,90.28
CHFJPY,20041130,135700,90.27,90.27,90.26,90.26
CHFJPY,20041130,135800,90.25,90.26,90.24,90.25
CHFJPY,20041130,135900,90.24,90.25,90.23,90.25
CHFJPY,20041130,140000,90.26,90.28,90.26,90.26
CHFJPY,20041130,140100,90.25,90.26,90.25,90.26
CHFJPY,20041130,140200,90.27,90.31,90.27,90.30
CHFJPY,20041130,140300,90.31,90.34,90.31,90.33
CHFJPY,20041130,140400,90.34,90.36,90.33,90.34
CHFJPY,20041130,140500,90.33,90.34,90.31,90.33
CHFJPY,20041130,140600,90.34,90.39,90.34,90.39
CHFJPY,20041130,140700,90.41,90.41,90.40,90.40
CHFJPY,20041130,140800,90.41,90.43,90.41,90.42
CHFJPY,20041130,140900,90.41,90.41,90.38,90.38
CHFJPY,20041130,141000,90.39,90.40,90.39,90.39
CHFJPY,20041130,141100,90.38,90.39,90.38,90.39
CHFJPY,20041130,141200,90.38,90.40,90.36,90.36
CHFJPY,20041130,141300,90.37,90.38,90.36,90.36
CHFJPY,20041130,141400,90.37,90.38,90.36,90.36
CHFJPY,20041130,141500,90.35,90.36,90.35,90.35
CHFJPY,20041130,141600,90.34,90.34,90.32,90.33
CHFJPY,20041130,141700,90.34,90.34,90.33,90.34
CHFJPY,20041130,141800,90.35,90.35,90.33,90.33
CHFJPY,20041130,141900,90.34,90.36,90.34,90.36
CHFJPY,20041130,142000,90.37,90.39,90.37,90.38
CHFJPY,20041130,142100,90.37,90.38,90.37,90.38
CHFJPY,20041130,142200,90.39,90.39,90.39,90.39
CHFJPY,20041130,142300,90.39,90.39,90.38,90.39
CHFJPY,20041130,142400,90.38,90.39,90.37,90.39
CHFJPY,20041130,142500,90.40,90.40,90.39,90.40
CHFJPY,20041130,142600,90.39,90.41,90.39,90.39
CHFJPY,20041130,142700,90.40,90.40,90.40,90.40
CHFJPY,20041130,142800,90.39,90.39,90.38,90.39
CHFJPY,20041130,142900,90.38,90.39,90.38,90.39
CHFJPY,20041130,143000,90.38,90.38,90.35,90.35
CHFJPY,20041130,143100,90.34,90.34,90.31,90.31
CHFJPY,20041130,143200,90.33,90.36,90.33,90.33
CHFJPY,20041130,143300,90.34,90.34,90.32,90.32
CHFJPY,20041130,143400,90.31,90.31,90.29,90.30
CHFJPY,20041130,143500,90.31,90.33,90.31,90.31
CHFJPY,20041130,143600,90.30,90.30,90.28,90.28
CHFJPY,20041130,143700,90.29,90.31,90.29,90.31
CHFJPY,20041130,143800,90.32,90.35,90.32,90.34
CHFJPY,20041130,143900,90.35,90.36,90.32,90.32
CHFJPY,20041130,144000,90.31,90.33,90.31,90.31
CHFJPY,20041130,144100,90.32,90.33,90.31,90.33
CHFJPY,20041130,144200,90.32,90.32,90.31,90.31
CHFJPY,20041130,144300,90.31,90.33,90.31,90.32
CHFJPY,20041130,144400,90.33,90.33,90.32,90.32
CHFJPY,20041130,144500,90.33,90.33,90.32,90.32
CHFJPY,20041130,144600,90.31,90.33,90.31,90.31
CHFJPY,20041130,144700,90.32,90.33,90.32,90.33
CHFJPY,20041130,144800,90.32,90.33,90.31,90.33
CHFJPY,20041130,144900,90.32,90.32,90.31,90.31
CHFJPY,20041130,145000,90.31,90.31,90.30,90.31
CHFJPY,20041130,145100,90.32,90.32,90.31,90.32
CHFJPY,20041130,145200,90.31,90.34,90.31,90.33
CHFJPY,20041130,145300,90.34,90.36,90.34,90.36
CHFJPY,20041130,145400,90.35,90.37,90.35,90.36
CHFJPY,20041130,145500,90.37,90.39,90.37,90.39
CHFJPY,20041130,145600,90.38,90.38,90.38,90.38
CHFJPY,20041130,145700,90.38,90.41,90.38,90.41
CHFJPY,20041130,145800,90.42,90.44,90.42,90.43
CHFJPY,20041130,145900,90.44,90.44,90.42,90.43
CHFJPY,20041130,150000,90.42,90.42,90.39,90.39
CHFJPY,20041130,150100,90.38,90.40,90.38,90.39
CHFJPY,20041130,150200,90.40,90.41,90.40,90.41
CHFJPY,20041130,150300,90.40,90.40,90.38,90.38
CHFJPY,20041130,150400,90.39,90.39,90.36,90.38
CHFJPY,20041130,150500,90.37,90.39,90.37,90.39
CHFJPY,20041130,150600,90.38,90.39,90.38,90.39
CHFJPY,20041130,150700,90.40,90.40,90.39,90.39
CHFJPY,20041130,150800,90.40,90.41,90.39,90.39
CHFJPY,20041130,150900,90.38,90.39,90.37,90.37
CHFJPY,20041130,151000,90.36,90.37,90.36,90.37
CHFJPY,20041130,151100,90.38,90.38,90.37,90.38
CHFJPY,20041130,151200,90.37,90.39,90.36,90.39
CHFJPY,20041130,151300,90.38,90.39,90.38,90.39
CHFJPY,20041130,151400,90.38,90.39,90.38,90.39
CHFJPY,20041130,151500,90.40,90.40,90.39,90.39
CHFJPY,20041130,151600,90.40,90.44,90.40,90.44
CHFJPY,20041130,151700,90.43,90.43,90.42,90.43
CHFJPY,20041130,151800,90.44,90.48,90.44,90.48
CHFJPY,20041130,151900,90.47,90.47,90.45,90.46
CHFJPY,20041130,152000,90.47,90.47,90.45,90.47
CHFJPY,20041130,152100,90.46,90.46,90.42,90.42
CHFJPY,20041130,152200,90.43,90.43,90.41,90.42
CHFJPY,20041130,152300,90.41,90.41,90.39,90.40
CHFJPY,20041130,152400,90.41,90.43,90.41,90.43
CHFJPY,20041130,152500,90.44,90.44,90.44,90.44
CHFJPY,20041130,152600,90.43,90.45,90.42,90.45
CHFJPY,20041130,152700,90.44,90.44,90.43,90.43
CHFJPY,20041130,152800,90.42,90.44,90.42,90.44
CHFJPY,20041130,152900,90.44,90.44,90.43,90.43
CHFJPY,20041130,153000,90.44,90.45,90.43,90.44
CHFJPY,20041130,153100,90.43,90.43,90.43,90.43
CHFJPY,20041130,153200,90.42,90.42,90.42,90.42
CHFJPY,20041130,153300,90.41,90.41,90.40,90.41
CHFJPY,20041130,153400,90.42,90.44,90.41,90.44
CHFJPY,20041130,153500,90.45,90.47,90.45,90.46
CHFJPY,20041130,153600,90.47,90.47,90.45,90.45
CHFJPY,20041130,153700,90.46,90.46,90.43,90.45
CHFJPY,20041130,153800,90.44,90.45,90.42,90.44
CHFJPY,20041130,153900,90.43,90.43,90.40,90.43
CHFJPY,20041130,154000,90.44,90.48,90.44,90.47
CHFJPY,20041130,154100,90.46,90.47,90.46,90.47
CHFJPY,20041130,154200,90.45,90.45,90.44,90.44
CHFJPY,20041130,154300,90.45,90.45,90.43,90.44
CHFJPY,20041130,154400,90.44,90.45,90.44,90.44
CHFJPY,20041130,154500,90.43,90.44,90.41,90.41
CHFJPY,20041130,154600,90.40,90.42,90.40,90.42
CHFJPY,20041130,154700,90.42,90.42,90.42,90.42
CHFJPY,20041130,154800,90.43,90.45,90.43,90.45
CHFJPY,20041130,154900,90.44,90.46,90.44,90.46
CHFJPY,20041130,155000,90.47,90.47,90.47,90.47
CHFJPY,20041130,155100,90.46,90.47,90.44,90.45
CHFJPY,20041130,155200,90.44,90.45,90.43,90.43
CHFJPY,20041130,155300,90.44,90.45,90.44,90.44
CHFJPY,20041130,155400,90.43,90.44,90.42,90.44
CHFJPY,20041130,155500,90.45,90.50,90.45,90.50
CHFJPY,20041130,155600,90.48,90.48,90.37,90.38
CHFJPY,20041130,155700,90.39,90.39,90.36,90.38
CHFJPY,20041130,155800,90.32,90.35,90.32,90.35
CHFJPY,20041130,155900,90.34,90.38,90.32,90.38
CHFJPY,20041130,160000,90.37,90.40,90.34,90.40
CHFJPY,20041130,160100,90.41,90.42,90.39,90.40
CHFJPY,20041130,160200,90.42,90.42,90.38,90.39
CHFJPY,20041130,160300,90.38,90.38,90.36,90.36
CHFJPY,20041130,160400,90.35,90.36,90.34,90.36
CHFJPY,20041130,160500,90.35,90.37,90.35,90.36
CHFJPY,20041130,160600,90.37,90.38,90.37,90.38
CHFJPY,20041130,160700,90.37,90.39,90.36,90.39
CHFJPY,20041130,160800,90.41,90.41,90.39,90.40
CHFJPY,20041130,160900,90.39,90.39,90.37,90.37
CHFJPY,20041130,161000,90.36,90.36,90.34,90.34
CHFJPY,20041130,161100,90.33,90.35,90.33,90.35
CHFJPY,20041130,161200,90.36,90.36,90.32,90.32
CHFJPY,20041130,161300,90.33,90.33,90.31,90.32
CHFJPY,20041130,161400,90.31,90.31,90.30,90.30
CHFJPY,20041130,161500,90.31,90.31,90.28,90.28
CHFJPY,20041130,161600,90.29,90.31,90.28,90.31
CHFJPY,20041130,161700,90.30,90.31,90.30,90.31
CHFJPY,20041130,161800,90.32,90.32,90.30,90.32
CHFJPY,20041130,161900,90.31,90.31,90.30,90.31
CHFJPY,20041130,162000,90.30,90.31,90.30,90.30
CHFJPY,20041130,162100,90.29,90.33,90.29,90.33
CHFJPY,20041130,162200,90.34,90.36,90.34,90.36
CHFJPY,20041130,162300,90.35,90.35,90.32,90.33
CHFJPY,20041130,162400,90.33,90.33,90.33,90.33
CHFJPY,20041130,162500,90.34,90.34,90.33,90.33
CHFJPY,20041130,162600,90.33,90.33,90.31,90.33
CHFJPY,20041130,162700,90.32,90.33,90.32,90.33
CHFJPY,20041130,162800,90.34,90.34,90.33,90.33
CHFJPY,20041130,162900,90.32,90.34,90.32,90.34
CHFJPY,20041130,163000,90.33,90.33,90.33,90.33
CHFJPY,20041130,163100,90.33,90.34,90.33,90.34
CHFJPY,20041130,163200,90.35,90.35,90.34,90.34
CHFJPY,20041130,163300,90.34,90.34,90.34,90.34
CHFJPY,20041130,163400,90.33,90.35,90.33,90.34
CHFJPY,20041130,163500,90.35,90.35,90.33,90.33
CHFJPY,20041130,163600,90.31,90.31,90.28,90.30
CHFJPY,20041130,163700,90.31,90.31,90.28,90.28
CHFJPY,20041130,163800,90.27,90.27,90.26,90.26
CHFJPY,20041130,163900,90.27,90.27,90.26,90.26
CHFJPY,20041130,164000,90.25,90.25,90.23,90.25
CHFJPY,20041130,164100,90.24,90.24,90.20,90.20
CHFJPY,20041130,164200,90.21,90.22,90.18,90.18
CHFJPY,20041130,164300,90.19,90.20,90.18,90.20
CHFJPY,20041130,164400,90.19,90.21,90.19,90.20
CHFJPY,20041130,164500,90.21,90.24,90.21,90.23
CHFJPY,20041130,164600,90.24,90.25,90.24,90.25
CHFJPY,20041130,164700,90.24,90.24,90.20,90.20
CHFJPY,20041130,164800,90.19,90.20,90.18,90.19
CHFJPY,20041130,164900,90.20,90.20,90.19,90.19
CHFJPY,20041130,165000,90.20,90.21,90.19,90.20
CHFJPY,20041130,165200,90.20,90.20,90.17,90.17
CHFJPY,20041130,165300,90.18,90.20,90.18,90.20
CHFJPY,20041130,165400,90.19,90.19,90.18,90.19
CHFJPY,20041130,165500,90.20,90.24,90.20,90.23
CHFJPY,20041130,165600,90.22,90.24,90.22,90.22
CHFJPY,20041130,165700,90.21,90.23,90.21,90.23
CHFJPY,20041130,165800,90.24,90.25,90.23,90.23
CHFJPY,20041130,165900,90.24,90.25,90.23,90.25
CHFJPY,20041130,170000,90.24,90.31,90.24,90.31
CHFJPY,20041130,170100,90.32,90.32,90.27,90.27
CHFJPY,20041130,170200,90.28,90.29,90.26,90.26
CHFJPY,20041130,170300,90.27,90.29,90.27,90.28
CHFJPY,20041130,170400,90.29,90.30,90.29,90.29
CHFJPY,20041130,170500,90.28,90.29,90.27,90.27
CHFJPY,20041130,170600,90.26,90.27,90.25,90.27
CHFJPY,20041130,170700,90.28,90.29,90.26,90.28
CHFJPY,20041130,170800,90.29,90.30,90.27,90.27
CHFJPY,20041130,170900,90.28,90.30,90.27,90.29
CHFJPY,20041130,171000,90.30,90.30,90.28,90.29
CHFJPY,20041130,171100,90.30,90.32,90.30,90.30
CHFJPY,20041130,171200,90.31,90.31,90.29,90.30
CHFJPY,20041130,171300,90.29,90.32,90.28,90.31
CHFJPY,20041130,171400,90.33,90.37,90.33,90.37
CHFJPY,20041130,171500,90.38,90.40,90.37,90.39
CHFJPY,20041130,171600,90.40,90.40,90.39,90.39
CHFJPY,20041130,171700,90.38,90.39,90.37,90.38
CHFJPY,20041130,171800,90.37,90.37,90.36,90.36
CHFJPY,20041130,171900,90.35,90.36,90.33,90.35
CHFJPY,20041130,172000,90.36,90.36,90.35,90.35
CHFJPY,20041130,172100,90.36,90.38,90.36,90.37
CHFJPY,20041130,172200,90.36,90.39,90.36,90.39
CHFJPY,20041130,172300,90.38,90.38,90.38,90.38
CHFJPY,20041130,172400,90.37,90.38,90.37,90.37
CHFJPY,20041130,172500,90.38,90.38,90.37,90.38
CHFJPY,20041130,172600,90.39,90.39,90.36,90.36
CHFJPY,20041130,172700,90.35,90.36,90.35,90.36
CHFJPY,20041130,172800,90.37,90.38,90.37,90.38
CHFJPY,20041130,172900,90.39,90.39,90.36,90.37
CHFJPY,20041130,173000,90.39,90.43,90.38,90.43
CHFJPY,20041130,173100,90.42,90.43,90.42,90.42
CHFJPY,20041130,173200,90.43,90.43,90.43,90.43
CHFJPY,20041130,173300,90.42,90.45,90.41,90.45
CHFJPY,20041130,173400,90.44,90.44,90.42,90.43
CHFJPY,20041130,173500,90.42,90.44,90.42,90.44
CHFJPY,20041130,173600,90.43,90.44,90.43,90.44
CHFJPY,20041130,173700,90.43,90.43,90.41,90.41
CHFJPY,20041130,173800,90.39,90.39,90.37,90.37
CHFJPY,20041130,173900,90.38,90.38,90.32,90.32
CHFJPY,20041130,174000,90.31,90.34,90.31,90.31
CHFJPY,20041130,174100,90.30,90.35,90.30,90.35
CHFJPY,20041130,174200,90.34,90.34,90.33,90.33
CHFJPY,20041130,174300,90.32,90.32,90.31,90.31
CHFJPY,20041130,174400,90.30,90.31,90.29,90.30
CHFJPY,20041130,174500,90.29,90.29,90.24,90.24
CHFJPY,20041130,174600,90.25,90.28,90.25,90.28
CHFJPY,20041130,174700,90.27,90.27,90.25,90.25
CHFJPY,20041130,174800,90.26,90.26,90.25,90.26
CHFJPY,20041130,174900,90.25,90.27,90.25,90.27
CHFJPY,20041130,175000,90.28,90.28,90.26,90.26
CHFJPY,20041130,175100,90.27,90.27,90.24,90.25
CHFJPY,20041130,175200,90.24,90.24,90.23,90.23
CHFJPY,20041130,175300,90.22,90.25,90.21,90.25
CHFJPY,20041130,175400,90.24,90.24,90.23,90.23
CHFJPY,20041130,175500,90.24,90.25,90.24,90.25
CHFJPY,20041130,175600,90.25,90.25,90.25,90.25
CHFJPY,20041130,175700,90.24,90.24,90.23,90.24
CHFJPY,20041130,175800,90.25,90.25,90.22,90.22
CHFJPY,20041130,175900,90.21,90.22,90.19,90.19
CHFJPY,20041130,180000,90.20,90.20,90.19,90.19
CHFJPY,20041130,180100,90.18,90.23,90.18,90.23
CHFJPY,20041130,180200,90.22,90.27,90.22,90.27
CHFJPY,20041130,180300,90.26,90.26,90.24,90.25
CHFJPY,20041130,180400,90.25,90.25,90.25,90.25
CHFJPY,20041130,180500,90.26,90.26,90.24,90.25
CHFJPY,20041130,180600,90.26,90.29,90.26,90.28
CHFJPY,20041130,180700,90.27,90.27,90.25,90.27
CHFJPY,20041130,180800,90.28,90.28,90.25,90.26
CHFJPY,20041130,180900,90.25,90.26,90.24,90.24
CHFJPY,20041130,181000,90.23,90.24,90.22,90.24
CHFJPY,20041130,181100,90.22,90.26,90.22,90.25
CHFJPY,20041130,181200,90.24,90.24,90.22,90.22
CHFJPY,20041130,181300,90.22,90.24,90.22,90.24
CHFJPY,20041130,181400,90.25,90.25,90.23,90.23
CHFJPY,20041130,181500,90.24,90.24,90.22,90.22
CHFJPY,20041130,181600,90.23,90.24,90.23,90.24
CHFJPY,20041130,181700,90.23,90.25,90.22,90.25
CHFJPY,20041130,181800,90.24,90.25,90.23,90.24
CHFJPY,20041130,181900,90.23,90.24,90.22,90.23
CHFJPY,20041130,182000,90.24,90.25,90.24,90.25
CHFJPY,20041130,182100,90.26,90.26,90.25,90.26
CHFJPY,20041130,182200,90.25,90.25,90.25,90.25
CHFJPY,20041130,182300,90.24,90.28,90.24,90.27
CHFJPY,20041130,182400,90.28,90.28,90.25,90.26
CHFJPY,20041130,182500,90.27,90.27,90.26,90.26
CHFJPY,20041130,182600,90.27,90.28,90.27,90.28
CHFJPY,20041130,182700,90.27,90.31,90.27,90.31
CHFJPY,20041130,182800,90.32,90.34,90.32,90.34
CHFJPY,20041130,182900,90.33,90.34,90.33,90.33
CHFJPY,20041130,183000,90.33,90.33,90.33,90.33
CHFJPY,20041130,183100,90.34,90.35,90.34,90.34
CHFJPY,20041130,183200,90.35,90.38,90.35,90.37
CHFJPY,20041130,183300,90.38,90.39,90.38,90.38
CHFJPY,20041130,183400,90.39,90.39,90.38,90.39
CHFJPY,20041130,183500,90.39,90.39,90.37,90.37
CHFJPY,20041130,183600,90.38,90.38,90.37,90.38
CHFJPY,20041130,183700,90.39,90.41,90.39,90.41
CHFJPY,20041130,183800,90.40,90.41,90.40,90.41
CHFJPY,20041130,183900,90.40,90.44,90.40,90.44
CHFJPY,20041130,184000,90.43,90.43,90.42,90.42
CHFJPY,20041130,184100,90.43,90.44,90.43,90.43
CHFJPY,20041130,184200,90.42,90.42,90.41,90.42
CHFJPY,20041130,184300,90.41,90.44,90.41,90.44
CHFJPY,20041130,184400,90.43,90.43,90.43,90.43
CHFJPY,20041130,184500,90.42,90.44,90.42,90.43
CHFJPY,20041130,184600,90.44,90.44,90.41,90.42
CHFJPY,20041130,184700,90.41,90.44,90.41,90.44
CHFJPY,20041130,184800,90.43,90.44,90.42,90.42
CHFJPY,20041130,184900,90.43,90.44,90.43,90.44
CHFJPY,20041130,185000,90.44,90.44,90.44,90.44
CHFJPY,20041130,185100,90.45,90.45,90.44,90.44
CHFJPY,20041130,185200,90.44,90.44,90.44,90.44
CHFJPY,20041130,185300,90.43,90.44,90.43,90.44
CHFJPY,20041130,185400,90.43,90.44,90.42,90.44
CHFJPY,20041130,185500,90.45,90.45,90.45,90.45
CHFJPY,20041130,185600,90.44,90.44,90.43,90.44
CHFJPY,20041130,185700,90.43,90.43,90.42,90.42
CHFJPY,20041130,185800,90.41,90.41,90.41,90.41
CHFJPY,20041130,185900,90.41,90.42,90.41,90.42
CHFJPY,20041130,190000,90.43,90.44,90.43,90.44
CHFJPY,20041130,190100,90.43,90.44,90.43,90.43
CHFJPY,20041130,190200,90.42,90.42,90.41,90.41
CHFJPY,20041130,190300,90.42,90.42,90.42,90.42
CHFJPY,20041130,190400,90.42,90.42,90.38,90.39
CHFJPY,20041130,190500,90.40,90.42,90.40,90.42
CHFJPY,20041130,190600,90.41,90.42,90.41,90.42
CHFJPY,20041130,190700,90.41,90.42,90.39,90.42
CHFJPY,20041130,190800,90.43,90.43,90.42,90.42
CHFJPY,20041130,190900,90.41,90.42,90.40,90.40
CHFJPY,20041130,191000,90.41,90.41,90.39,90.40
CHFJPY,20041130,191100,90.39,90.41,90.39,90.39
CHFJPY,20041130,191200,90.40,90.41,90.40,90.41
CHFJPY,20041130,191300,90.39,90.41,90.39,90.41
CHFJPY,20041130,191400,90.40,90.41,90.39,90.39
CHFJPY,20041130,191500,90.40,90.41,90.39,90.41
CHFJPY,20041130,191600,90.42,90.42,90.40,90.40
CHFJPY,20041130,191700,90.41,90.41,90.41,90.41
CHFJPY,20041130,191800,90.40,90.41,90.39,90.39
CHFJPY,20041130,191900,90.38,90.38,90.38,90.38
CHFJPY,20041130,192000,90.39,90.42,90.39,90.39
CHFJPY,20041130,192100,90.39,90.39,90.39,90.39
CHFJPY,20041130,192200,90.38,90.39,90.38,90.38
CHFJPY,20041130,192300,90.37,90.39,90.37,90.39
CHFJPY,20041130,192400,90.39,90.40,90.39,90.40
CHFJPY,20041130,192500,90.39,90.42,90.39,90.41
CHFJPY,20041130,192600,90.40,90.40,90.40,90.40
CHFJPY,20041130,192700,90.41,90.41,90.39,90.41
CHFJPY,20041130,192800,90.40,90.41,90.40,90.41
CHFJPY,20041130,192900,90.40,90.40,90.39,90.40
CHFJPY,20041130,193000,90.39,90.41,90.39,90.41
CHFJPY,20041130,193100,90.41,90.41,90.41,90.41
CHFJPY,20041130,193200,90.40,90.40,90.39,90.39
CHFJPY,20041130,193300,90.38,90.39,90.38,90.39
CHFJPY,20041130,193400,90.38,90.39,90.38,90.38
CHFJPY,20041130,193500,90.39,90.39,90.39,90.39
CHFJPY,20041130,193600,90.39,90.39,90.38,90.39
CHFJPY,20041130,193700,90.39,90.39,90.38,90.38
CHFJPY,20041130,193800,90.39,90.39,90.39,90.39
CHFJPY,20041130,193900,90.39,90.39,90.39,90.39
CHFJPY,20041130,194000,90.38,90.39,90.36,90.39
CHFJPY,20041130,194100,90.38,90.38,90.37,90.38
CHFJPY,20041130,194200,90.39,90.39,90.39,90.39
CHFJPY,20041130,194300,90.39,90.40,90.39,90.40
CHFJPY,20041130,194400,90.41,90.41,90.41,90.41
CHFJPY,20041130,194500,90.40,90.41,90.39,90.41
CHFJPY,20041130,194600,90.40,90.41,90.40,90.41
CHFJPY,20041130,194700,90.41,90.41,90.41,90.41
CHFJPY,20041130,194800,90.40,90.42,90.40,90.42
CHFJPY,20041130,194900,90.41,90.41,90.41,90.41
CHFJPY,20041130,195000,90.40,90.42,90.40,90.42
CHFJPY,20041130,195100,90.41,90.42,90.41,90.42
CHFJPY,20041130,195200,90.42,90.44,90.42,90.44
CHFJPY,20041130,195300,90.45,90.45,90.44,90.44
CHFJPY,20041130,195400,90.44,90.44,90.44,90.44
CHFJPY,20041130,195500,90.44,90.44,90.42,90.42
CHFJPY,20041130,195600,90.42,90.43,90.42,90.42
CHFJPY,20041130,195700,90.42,90.42,90.42,90.42
CHFJPY,20041130,195800,90.43,90.43,90.42,90.42
CHFJPY,20041130,195900,90.43,90.43,90.42,90.42
CHFJPY,20041130,200000,90.42,90.42,90.42,90.42
CHFJPY,20041130,200100,90.43,90.43,90.42,90.43
CHFJPY,20041130,200200,90.44,90.44,90.39,90.41
CHFJPY,20041130,200300,90.41,90.41,90.40,90.41
CHFJPY,20041130,200400,90.40,90.40,90.38,90.38
CHFJPY,20041130,200500,90.39,90.39,90.37,90.37
CHFJPY,20041130,200600,90.36,90.36,90.35,90.35
CHFJPY,20041130,200700,90.36,90.38,90.35,90.38
CHFJPY,20041130,200800,90.37,90.38,90.37,90.38
CHFJPY,20041130,200900,90.37,90.40,90.36,90.40
CHFJPY,20041130,201000,90.39,90.40,90.38,90.40
CHFJPY,20041130,201100,90.41,90.43,90.40,90.43
CHFJPY,20041130,201200,90.44,90.44,90.44,90.44
CHFJPY,20041130,201300,90.43,90.44,90.43,90.44
CHFJPY,20041130,201400,90.45,90.45,90.42,90.43
CHFJPY,20041130,201500,90.42,90.42,90.41,90.41
CHFJPY,20041130,201600,90.40,90.40,90.39,90.39
CHFJPY,20041130,201700,90.40,90.40,90.38,90.39
CHFJPY,20041130,201800,90.38,90.40,90.38,90.38
CHFJPY,20041130,201900,90.39,90.39,90.38,90.38
CHFJPY,20041130,202000,90.36,90.38,90.36,90.38
CHFJPY,20041130,202100,90.39,90.39,90.38,90.38
CHFJPY,20041130,202200,90.39,90.39,90.37,90.37
CHFJPY,20041130,202300,90.38,90.39,90.38,90.39
CHFJPY,20041130,202400,90.39,90.39,90.38,90.39
CHFJPY,20041130,202500,90.39,90.39,90.38,90.38
CHFJPY,20041130,202600,90.39,90.39,90.39,90.39
CHFJPY,20041130,202700,90.38,90.38,90.37,90.37
CHFJPY,20041130,202800,90.36,90.36,90.36,90.36
CHFJPY,20041130,202900,90.35,90.36,90.35,90.35
CHFJPY,20041130,203000,90.36,90.38,90.36,90.37
CHFJPY,20041130,203100,90.36,90.38,90.36,90.38
CHFJPY,20041130,203200,90.39,90.39,90.38,90.39
CHFJPY,20041130,203300,90.38,90.38,90.37,90.38
CHFJPY,20041130,203400,90.37,90.38,90.37,90.38
CHFJPY,20041130,203500,90.37,90.38,90.37,90.37
CHFJPY,20041130,203600,90.38,90.39,90.37,90.37
CHFJPY,20041130,203700,90.38,90.38,90.36,90.37
CHFJPY,20041130,203800,90.38,90.38,90.37,90.37
CHFJPY,20041130,203900,90.38,90.38,90.36,90.37
CHFJPY,20041130,204000,90.36,90.37,90.36,90.36
CHFJPY,20041130,204100,90.36,90.36,90.35,90.36
CHFJPY,20041130,204200,90.37,90.38,90.37,90.37
CHFJPY,20041130,204300,90.36,90.37,90.36,90.37
CHFJPY,20041130,204400,90.36,90.36,90.36,90.36
CHFJPY,20041130,204500,90.35,90.35,90.34,90.34
CHFJPY,20041130,204600,90.33,90.34,90.33,90.34
CHFJPY,20041130,204700,90.35,90.35,90.33,90.34
CHFJPY,20041130,204800,90.34,90.34,90.34,90.34
CHFJPY,20041130,204900,90.33,90.35,90.33,90.35
CHFJPY,20041130,205000,90.34,90.34,90.33,90.34
CHFJPY,20041130,205100,90.35,90.36,90.33,90.33
CHFJPY,20041130,205200,90.34,90.35,90.34,90.34
CHFJPY,20041130,205300,90.35,90.36,90.35,90.36
CHFJPY,20041130,205500,90.36,90.37,90.36,90.37
CHFJPY,20041130,205600,90.36,90.36,90.34,90.34
CHFJPY,20041130,205700,90.33,90.34,90.33,90.34
CHFJPY,20041130,205800,90.35,90.37,90.35,90.37
CHFJPY,20041130,205900,90.36,90.36,90.35,90.36
CHFJPY,20041130,210000,90.35,90.35,90.33,90.34
CHFJPY,20041130,210100,90.33,90.33,90.33,90.33
CHFJPY,20041130,210200,90.33,90.33,90.33,90.33
CHFJPY,20041130,210300,90.33,90.33,90.31,90.32
CHFJPY,20041130,210400,90.31,90.32,90.31,90.31
CHFJPY,20041130,210500,90.32,90.32,90.31,90.31
CHFJPY,20041130,210600,90.31,90.31,90.29,90.29
CHFJPY,20041130,210700,90.28,90.28,90.26,90.27
CHFJPY,20041130,210800,90.27,90.27,90.26,90.26
CHFJPY,20041130,210900,90.27,90.28,90.27,90.28
CHFJPY,20041130,211000,90.28,90.28,90.28,90.28
CHFJPY,20041130,211100,90.29,90.29,90.28,90.28
CHFJPY,20041130,211200,90.29,90.29,90.29,90.29
CHFJPY,20041130,211300,90.29,90.29,90.29,90.29
CHFJPY,20041130,211400,90.28,90.28,90.28,90.28
CHFJPY,20041130,211500,90.28,90.28,90.26,90.26
CHFJPY,20041130,211600,90.26,90.26,90.26,90.26
CHFJPY,20041130,211700,90.26,90.26,90.26,90.26
CHFJPY,20041130,211800,90.26,90.26,90.26,90.26
CHFJPY,20041130,211900,90.26,90.26,90.26,90.26
CHFJPY,20041130,212000,90.26,90.26,90.26,90.26
CHFJPY,20041130,212100,90.27,90.27,90.27,90.27
CHFJPY,20041130,212200,90.27,90.27,90.26,90.26
CHFJPY,20041130,212300,90.27,90.27,90.26,90.26
CHFJPY,20041130,212400,90.27,90.27,90.26,90.27
CHFJPY,20041130,212500,90.28,90.28,90.28,90.28
CHFJPY,20041130,212600,90.28,90.28,90.28,90.28
CHFJPY,20041130,212700,90.28,90.29,90.28,90.28
CHFJPY,20041130,212800,90.28,90.28,90.28,90.28
CHFJPY,20041130,212900,90.28,90.28,90.28,90.28
CHFJPY,20041130,213000,90.28,90.28,90.28,90.28
CHFJPY,20041130,213100,90.29,90.29,90.28,90.28
CHFJPY,20041130,213200,90.28,90.30,90.28,90.30
CHFJPY,20041130,213300,90.31,90.32,90.31,90.31
CHFJPY,20041130,213400,90.32,90.32,90.32,90.32
CHFJPY,20041130,213500,90.33,90.33,90.33,90.33
CHFJPY,20041130,213600,90.32,90.33,90.32,90.33
CHFJPY,20041130,213700,90.33,90.33,90.33,90.33
CHFJPY,20041130,213800,90.32,90.32,90.32,90.32
CHFJPY,20041130,213900,90.32,90.32,90.32,90.32
CHFJPY,20041130,214000,90.32,90.32,90.32,90.32
CHFJPY,20041130,214100,90.32,90.32,90.31,90.31
CHFJPY,20041130,214200,90.31,90.31,90.31,90.31
CHFJPY,20041130,214300,90.30,90.30,90.29,90.29
CHFJPY,20041130,214400,90.29,90.29,90.29,90.29
CHFJPY,20041130,214500,90.28,90.29,90.28,90.29
CHFJPY,20041130,214600,90.29,90.29,90.29,90.29
CHFJPY,20041130,214700,90.28,90.29,90.28,90.28
CHFJPY,20041130,214800,90.29,90.29,90.28,90.28
CHFJPY,20041130,214900,90.28,90.29,90.28,90.29
CHFJPY,20041130,215000,90.30,90.30,90.28,90.28
CHFJPY,20041130,215100,90.27,90.28,90.27,90.28
CHFJPY,20041130,215200,90.28,90.28,90.28,90.28
CHFJPY,20041130,215300,90.28,90.28,90.28,90.28
CHFJPY,20041130,215400,90.27,90.28,90.27,90.28
CHFJPY,20041130,215500,90.28,90.28,90.27,90.27
CHFJPY,20041130,215600,90.27,90.27,90.27,90.27
CHFJPY,20041130,215700,90.26,90.26,90.26,90.26
CHFJPY,20041130,215800,90.26,90.26,90.25,90.25
CHFJPY,20041130,215900,90.26,90.26,90.25,90.25
CHFJPY,20041130,220000,90.26,90.26,90.25,90.25
CHFJPY,20041130,220100,90.26,90.26,90.25,90.25
CHFJPY,20041130,220200,90.25,90.25,90.25,90.25
CHFJPY,20041130,220300,90.24,90.25,90.24,90.24
CHFJPY,20041130,220400,90.25,90.25,90.24,90.24
CHFJPY,20041130,220500,90.24,90.24,90.24,90.24
CHFJPY,20041130,220600,90.24,90.24,90.24,90.24
CHFJPY,20041130,220700,90.25,90.25,90.25,90.25
CHFJPY,20041130,220800,90.26,90.26,90.26,90.26
CHFJPY,20041130,220900,90.26,90.26,90.26,90.26
CHFJPY,20041130,221000,90.26,90.26,90.26,90.26
CHFJPY,20041130,221100,90.26,90.26,90.26,90.26
CHFJPY,20041130,221200,90.26,90.26,90.26,90.26
CHFJPY,20041130,221300,90.26,90.27,90.26,90.26
CHFJPY,20041130,221400,90.26,90.26,90.26,90.26
CHFJPY,20041130,221500,90.26,90.26,90.26,90.26
CHFJPY,20041130,221600,90.26,90.27,90.26,90.27
CHFJPY,20041130,221700,90.26,90.26,90.25,90.25
CHFJPY,20041130,221800,90.26,90.26,90.25,90.25
CHFJPY,20041130,221900,90.26,90.26,90.25,90.25
CHFJPY,20041130,222000,90.26,90.26,90.26,90.26
CHFJPY,20041130,222100,90.26,90.26,90.26,90.26
CHFJPY,20041130,222200,90.26,90.26,90.26,90.26
CHFJPY,20041130,222300,90.26,90.26,90.25,90.25
CHFJPY,20041130,222400,90.25,90.25,90.25,90.25
CHFJPY,20041130,222500,90.24,90.25,90.24,90.25
CHFJPY,20041130,222600,90.24,90.24,90.23,90.23
CHFJPY,20041130,222700,90.24,90.24,90.23,90.23
CHFJPY,20041130,222800,90.23,90.23,90.23,90.23
CHFJPY,20041130,222900,90.23,90.23,90.23,90.23
CHFJPY,20041130,223000,90.22,90.22,90.22,90.22
CHFJPY,20041130,223100,90.22,90.22,90.22,90.22
CHFJPY,20041130,223200,90.22,90.22,90.22,90.22
CHFJPY,20041130,223300,90.22,90.22,90.20,90.20
CHFJPY,20041130,223400,90.20,90.20,90.20,90.20
CHFJPY,20041130,223500,90.20,90.20,90.20,90.20
CHFJPY,20041130,223600,90.21,90.22,90.21,90.22
CHFJPY,20041130,223700,90.21,90.22,90.21,90.22
CHFJPY,20041130,223800,90.21,90.21,90.21,90.21
CHFJPY,20041130,223900,90.21,90.22,90.20,90.22
CHFJPY,20041130,224000,90.23,90.23,90.22,90.22
CHFJPY,20041130,224100,90.23,90.23,90.23,90.23
CHFJPY,20041130,224200,90.23,90.23,90.22,90.22
CHFJPY,20041130,224300,90.22,90.22,90.22,90.22
CHFJPY,20041130,224400,90.21,90.21,90.21,90.21
CHFJPY,20041130,224500,90.20,90.21,90.20,90.21
CHFJPY,20041130,224600,90.20,90.21,90.20,90.20
CHFJPY,20041130,224700,90.20,90.20,90.20,90.20
CHFJPY,20041130,224800,90.20,90.20,90.19,90.19
CHFJPY,20041130,224900,90.20,90.20,90.19,90.20
CHFJPY,20041130,225000,90.21,90.21,90.21,90.21
CHFJPY,20041130,225100,90.21,90.21,90.20,90.20
CHFJPY,20041130,225200,90.21,90.21,90.21,90.21
CHFJPY,20041130,225300,90.22,90.23,90.21,90.23
CHFJPY,20041130,225400,90.24,90.26,90.24,90.26
CHFJPY,20041130,225500,90.27,90.27,90.26,90.26
CHFJPY,20041130,225600,90.27,90.29,90.27,90.29
CHFJPY,20041130,225700,90.30,90.30,90.28,90.29
CHFJPY,20041130,225800,90.30,90.30,90.29,90.29
CHFJPY,20041130,225900,90.28,90.30,90.28,90.28
CHFJPY,20041130,230000,90.29,90.30,90.28,90.28
CHFJPY,20041130,230100,90.29,90.30,90.29,90.29
CHFJPY,20041130,230200,90.30,90.30,90.30,90.30
CHFJPY,20041130,230300,90.29,90.29,90.27,90.27
CHFJPY,20041130,230400,90.28,90.28,90.28,90.28
CHFJPY,20041130,230500,90.28,90.28,90.28,90.28
CHFJPY,20041130,230600,90.28,90.28,90.28,90.28
CHFJPY,20041130,230700,90.28,90.28,90.27,90.28
CHFJPY,20041130,230800,90.27,90.27,90.27,90.27
CHFJPY,20041130,230900,90.27,90.27,90.26,90.26
CHFJPY,20041130,231000,90.27,90.28,90.27,90.28
CHFJPY,20041130,231100,90.28,90.28,90.28,90.28
CHFJPY,20041130,231200,90.27,90.27,90.26,90.26
CHFJPY,20041130,231300,90.26,90.26,90.26,90.26
CHFJPY,20041130,231400,90.27,90.28,90.27,90.28
CHFJPY,20041130,231500,90.29,90.29,90.28,90.29
CHFJPY,20041130,231600,90.30,90.30,90.30,90.30
CHFJPY,20041130,231700,90.30,90.31,90.30,90.31
CHFJPY,20041130,231800,90.30,90.30,90.30,90.30
CHFJPY,20041130,231900,90.30,90.33,90.30,90.33
CHFJPY,20041130,232000,90.34,90.34,90.34,90.34
CHFJPY,20041130,232100,90.34,90.34,90.32,90.33
CHFJPY,20041130,232200,90.32,90.33,90.32,90.33
CHFJPY,20041130,232300,90.33,90.33,90.33,90.33
CHFJPY,20041130,232400,90.33,90.33,90.33,90.33
CHFJPY,20041130,232500,90.33,90.33,90.33,90.33
CHFJPY,20041130,232600,90.34,90.35,90.33,90.33
CHFJPY,20041130,232700,90.34,90.34,90.33,90.33
CHFJPY,20041130,232800,90.33,90.33,90.33,90.33
CHFJPY,20041130,232900,90.33,90.33,90.33,90.33
CHFJPY,20041130,233000,90.34,90.34,90.34,90.34
CHFJPY,20041130,233100,90.34,90.34,90.34,90.34
CHFJPY,20041130,233200,90.34,90.34,90.33,90.34
CHFJPY,20041130,233300,90.33,90.33,90.33,90.33
CHFJPY,20041130,233400,90.33,90.33,90.31,90.31
CHFJPY,20041130,233500,90.30,90.30,90.29,90.30
CHFJPY,20041130,233600,90.30,90.30,90.30,90.30
CHFJPY,20041130,233700,90.29,90.29,90.24,90.24
CHFJPY,20041130,233800,90.23,90.25,90.23,90.24
CHFJPY,20041130,233900,90.25,90.27,90.25,90.27
CHFJPY,20041130,234000,90.27,90.27,90.27,90.27
CHFJPY,20041130,234100,90.28,90.29,90.28,90.29
CHFJPY,20041130,234200,90.28,90.29,90.28,90.28
CHFJPY,20041130,234300,90.27,90.28,90.27,90.28
CHFJPY,20041130,234400,90.28,90.28,90.26,90.26
CHFJPY,20041130,234500,90.26,90.26,90.26,90.26
CHFJPY,20041130,234600,90.25,90.25,90.25,90.25
CHFJPY,20041130,234700,90.25,90.25,90.25,90.25
CHFJPY,20041130,234800,90.25,90.27,90.25,90.27
CHFJPY,20041130,234900,90.28,90.28,90.28,90.28
CHFJPY,20041130,235000,90.28,90.28,90.28,90.28
CHFJPY,20041130,235100,90.28,90.29,90.28,90.29
CHFJPY,20041130,235200,90.30,90.31,90.30,90.31
CHFJPY,20041130,235400,90.31,90.31,90.31,90.31
CHFJPY,20041130,235500,90.31,90.33,90.31,90.33
CHFJPY,20041130,235600,90.32,90.33,90.32,90.32
CHFJPY,20041130,235700,90.33,90.33,90.32,90.32
CHFJPY,20041130,235800,90.32,90.33,90.32,90.33
CHFJPY,20041130,235900,90.34,90.34,90.34,90.34
CHFJPY,20041201,000000,90.34,90.34,90.34,90.34
USDCAD,20041130,000100,1.1849,1.1850,1.1849,1.1850
USDCAD,20041130,000200,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,000300,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,000400,1.1848,1.1848,1.1847,1.1847
USDCAD,20041130,000500,1.1847,1.1847,1.1847,1.1847
USDCAD,20041130,000600,1.1847,1.1847,1.1847,1.1847
USDCAD,20041130,000700,1.1847,1.1847,1.1847,1.1847
USDCAD,20041130,000800,1.1848,1.1848,1.1847,1.1848
USDCAD,20041130,000900,1.1850,1.1851,1.1850,1.1851
USDCAD,20041130,001000,1.1851,1.1851,1.1851,1.1851
USDCAD,20041130,001100,1.1851,1.1851,1.1851,1.1851
USDCAD,20041130,001200,1.1852,1.1852,1.1851,1.1851
USDCAD,20041130,001300,1.1850,1.1851,1.1850,1.1851
USDCAD,20041130,001400,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,001500,1.1851,1.1851,1.1851,1.1851
USDCAD,20041130,001600,1.1851,1.1851,1.1851,1.1851
USDCAD,20041130,001700,1.1851,1.1851,1.1851,1.1851
USDCAD,20041130,001800,1.1851,1.1852,1.1851,1.1852
USDCAD,20041130,001900,1.1851,1.1851,1.1850,1.1850
USDCAD,20041130,002000,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,002100,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,002200,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,002300,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,002400,1.1851,1.1851,1.1850,1.1850
USDCAD,20041130,002500,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,002600,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,002700,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,002800,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,002900,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,003000,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,003100,1.1850,1.1851,1.1850,1.1851
USDCAD,20041130,003200,1.1851,1.1851,1.1851,1.1851
USDCAD,20041130,003300,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,003400,1.1851,1.1851,1.1850,1.1851
USDCAD,20041130,003500,1.1851,1.1851,1.1851,1.1851
USDCAD,20041130,003600,1.1851,1.1851,1.1851,1.1851
USDCAD,20041130,003700,1.1852,1.1852,1.1851,1.1851
USDCAD,20041130,003800,1.1851,1.1851,1.1851,1.1851
USDCAD,20041130,003900,1.1851,1.1851,1.1851,1.1851
USDCAD,20041130,004000,1.1850,1.1851,1.1850,1.1851
USDCAD,20041130,004100,1.1850,1.1850,1.1848,1.1848
USDCAD,20041130,004200,1.1849,1.1849,1.1848,1.1848
USDCAD,20041130,004300,1.1848,1.1848,1.1848,1.1848
USDCAD,20041130,004400,1.1848,1.1848,1.1848,1.1848
USDCAD,20041130,004500,1.1848,1.1848,1.1848,1.1848
USDCAD,20041130,004600,1.1849,1.1849,1.1849,1.1849
USDCAD,20041130,004700,1.1849,1.1850,1.1849,1.1850
USDCAD,20041130,004800,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,004900,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,005000,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,005100,1.1850,1.1850,1.1850,1.1850
USDCAD,20041130,005200,1.1849,1.1849,1.1849,1.1849
USDCAD,20041130,005300,1.1849,1.1851,1.1849,1.1851
USDCAD,20041130,005400,1.1851,1.1853,1.1851,1.1853
USDCAD,20041130,005500,1.1853,1.1853,1.1853,1.1853
USDCAD,20041130,005600,1.1854,1.1854,1.1854,1.1854
USDCAD,20041130,005700,1.1854,1.1854,1.1854,1.1854
USDCAD,20041130,005800,1.1854,1.1854,1.1853,1.1853
USDCAD,20041130,005900,1.1853,1.1855,1.1853,1.1855
USDCAD,20041130,010000,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,010100,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,010200,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,010300,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,010400,1.1857,1.1858,1.1857,1.1858
USDCAD,20041130,010500,1.1857,1.1857,1.1855,1.1855
USDCAD,20041130,010600,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,010700,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,010800,1.1855,1.1855,1.1854,1.1854
USDCAD,20041130,010900,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,011000,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,011100,1.1856,1.1857,1.1855,1.1855
USDCAD,20041130,011200,1.1856,1.1857,1.1855,1.1857
USDCAD,20041130,011300,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,011400,1.1858,1.1858,1.1855,1.1855
USDCAD,20041130,011500,1.1855,1.1856,1.1855,1.1855
USDCAD,20041130,011600,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,011700,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,011800,1.1857,1.1857,1.1856,1.1856
USDCAD,20041130,011900,1.1856,1.1856,1.1856,1.1856
USDCAD,20041130,012000,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,012100,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,012200,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,012300,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,012400,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,012500,1.1857,1.1859,1.1857,1.1859
USDCAD,20041130,012600,1.1860,1.1860,1.1860,1.1860
USDCAD,20041130,012700,1.1859,1.1859,1.1859,1.1859
USDCAD,20041130,012800,1.1859,1.1859,1.1859,1.1859
USDCAD,20041130,012900,1.1859,1.1860,1.1859,1.1860
USDCAD,20041130,013000,1.1860,1.1860,1.1860,1.1860
USDCAD,20041130,013100,1.1861,1.1861,1.1860,1.1860
USDCAD,20041130,013200,1.1859,1.1859,1.1858,1.1858
USDCAD,20041130,013300,1.1859,1.1861,1.1859,1.1861
USDCAD,20041130,013400,1.1863,1.1863,1.1861,1.1861
USDCAD,20041130,013500,1.1860,1.1860,1.1860,1.1860
USDCAD,20041130,013600,1.1860,1.1860,1.1859,1.1860
USDCAD,20041130,013700,1.1860,1.1860,1.1860,1.1860
USDCAD,20041130,013800,1.1861,1.1865,1.1861,1.1865
USDCAD,20041130,013900,1.1866,1.1866,1.1866,1.1866
USDCAD,20041130,014000,1.1866,1.1866,1.1866,1.1866
USDCAD,20041130,014100,1.1866,1.1867,1.1866,1.1867
USDCAD,20041130,014200,1.1867,1.1867,1.1866,1.1866
USDCAD,20041130,014300,1.1866,1.1868,1.1866,1.1867
USDCAD,20041130,014400,1.1867,1.1867,1.1867,1.1867
USDCAD,20041130,014500,1.1865,1.1867,1.1865,1.1867
USDCAD,20041130,014600,1.1867,1.1867,1.1866,1.1866
USDCAD,20041130,014700,1.1865,1.1866,1.1865,1.1866
USDCAD,20041130,014800,1.1865,1.1865,1.1865,1.1865
USDCAD,20041130,014900,1.1865,1.1866,1.1865,1.1866
USDCAD,20041130,015000,1.1866,1.1866,1.1866,1.1866
USDCAD,20041130,015100,1.1865,1.1865,1.1865,1.1865
USDCAD,20041130,015200,1.1865,1.1865,1.1865,1.1865
USDCAD,20041130,015300,1.1865,1.1865,1.1865,1.1865
USDCAD,20041130,015400,1.1865,1.1866,1.1865,1.1866
USDCAD,20041130,015500,1.1867,1.1869,1.1867,1.1869
USDCAD,20041130,015600,1.1869,1.1869,1.1867,1.1867
USDCAD,20041130,015700,1.1867,1.1867,1.1866,1.1866
USDCAD,20041130,015800,1.1865,1.1866,1.1865,1.1866
USDCAD,20041130,015900,1.1867,1.1867,1.1865,1.1865
USDCAD,20041130,020000,1.1865,1.1865,1.1865,1.1865
USDCAD,20041130,020100,1.1865,1.1865,1.1865,1.1865
USDCAD,20041130,020200,1.1866,1.1866,1.1865,1.1865
USDCAD,20041130,020300,1.1864,1.1865,1.1864,1.1864
USDCAD,20041130,020400,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,020500,1.1864,1.1864,1.1862,1.1863
USDCAD,20041130,020600,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,020700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,020800,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,020900,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,021000,1.1865,1.1871,1.1865,1.1870
USDCAD,20041130,021100,1.1869,1.1869,1.1867,1.1869
USDCAD,20041130,021200,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,021300,1.1869,1.1871,1.1869,1.1871
USDCAD,20041130,021400,1.1872,1.1873,1.1872,1.1873
USDCAD,20041130,021500,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,021600,1.1872,1.1873,1.1872,1.1873
USDCAD,20041130,021700,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,021800,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,021900,1.1874,1.1875,1.1874,1.1875
USDCAD,20041130,022000,1.1876,1.1877,1.1876,1.1877
USDCAD,20041130,022100,1.1878,1.1880,1.1878,1.1880
USDCAD,20041130,022200,1.1880,1.1880,1.1879,1.1880
USDCAD,20041130,022300,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,022400,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,022500,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,022600,1.1881,1.1881,1.1880,1.1880
USDCAD,20041130,022700,1.1879,1.1879,1.1878,1.1879
USDCAD,20041130,022800,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,022900,1.1879,1.1879,1.1877,1.1877
USDCAD,20041130,023000,1.1877,1.1878,1.1877,1.1878
USDCAD,20041130,023100,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,023200,1.1879,1.1879,1.1878,1.1878
USDCAD,20041130,023300,1.1877,1.1878,1.1877,1.1878
USDCAD,20041130,023400,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,023500,1.1881,1.1881,1.1880,1.1880
USDCAD,20041130,023600,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,023700,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,023800,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,023900,1.1880,1.1880,1.1879,1.1879
USDCAD,20041130,024000,1.1879,1.1879,1.1878,1.1878
USDCAD,20041130,024100,1.1877,1.1878,1.1877,1.1878
USDCAD,20041130,024200,1.1879,1.1882,1.1879,1.1882
USDCAD,20041130,024300,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,024400,1.1884,1.1886,1.1884,1.1884
USDCAD,20041130,024500,1.1883,1.1884,1.1883,1.1884
USDCAD,20041130,024600,1.1884,1.1884,1.1884,1.1884
USDCAD,20041130,024700,1.1886,1.1887,1.1883,1.1883
USDCAD,20041130,024800,1.1882,1.1883,1.1882,1.1882
USDCAD,20041130,024900,1.1882,1.1883,1.1882,1.1883
USDCAD,20041130,025000,1.1883,1.1885,1.1883,1.1885
USDCAD,20041130,025100,1.1886,1.1886,1.1884,1.1884
USDCAD,20041130,025200,1.1883,1.1886,1.1883,1.1884
USDCAD,20041130,025300,1.1883,1.1884,1.1883,1.1884
USDCAD,20041130,025400,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,025500,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,025600,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,025700,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,025800,1.1883,1.1883,1.1881,1.1881
USDCAD,20041130,025900,1.1880,1.1881,1.1880,1.1881
USDCAD,20041130,030000,1.1881,1.1881,1.1879,1.1879
USDCAD,20041130,030100,1.1880,1.1881,1.1880,1.1881
USDCAD,20041130,030200,1.1881,1.1881,1.1881,1.1881
USDCAD,20041130,030300,1.1881,1.1881,1.1880,1.1880
USDCAD,20041130,030400,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,030500,1.1879,1.1879,1.1877,1.1878
USDCAD,20041130,030600,1.1879,1.1879,1.1878,1.1878
USDCAD,20041130,030700,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,030800,1.1878,1.1878,1.1877,1.1878
USDCAD,20041130,030900,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,031000,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,031100,1.1879,1.1879,1.1878,1.1878
USDCAD,20041130,031200,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,031300,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,031400,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,031500,1.1879,1.1881,1.1879,1.1881
USDCAD,20041130,031600,1.1881,1.1881,1.1881,1.1881
USDCAD,20041130,031700,1.1881,1.1881,1.1879,1.1879
USDCAD,20041130,031800,1.1879,1.1879,1.1878,1.1878
USDCAD,20041130,031900,1.1877,1.1878,1.1877,1.1878
USDCAD,20041130,032000,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,032100,1.1878,1.1879,1.1878,1.1879
USDCAD,20041130,032200,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,032300,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,032400,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,032500,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,032600,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,032700,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,032800,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,032900,1.1877,1.1877,1.1874,1.1874
USDCAD,20041130,033000,1.1875,1.1875,1.1874,1.1874
USDCAD,20041130,033100,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,033200,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,033300,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,033400,1.1873,1.1873,1.1872,1.1872
USDCAD,20041130,033500,1.1872,1.1873,1.1872,1.1873
USDCAD,20041130,033600,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,033700,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,033800,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,033900,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,034000,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,034100,1.1874,1.1874,1.1873,1.1873
USDCAD,20041130,034200,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,034300,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,034400,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,034500,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,034600,1.1874,1.1874,1.1873,1.1873
USDCAD,20041130,034700,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,034800,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,034900,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,035000,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,035100,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,035200,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,035300,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,035400,1.1870,1.1870,1.1870,1.1870
USDCAD,20041130,035500,1.1870,1.1871,1.1870,1.1871
USDCAD,20041130,035600,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,035700,1.1872,1.1873,1.1872,1.1873
USDCAD,20041130,035800,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,035900,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,040000,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,040100,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,040200,1.1873,1.1874,1.1873,1.1874
USDCAD,20041130,040300,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,040400,1.1874,1.1874,1.1873,1.1874
USDCAD,20041130,040500,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,040600,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,040700,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,040800,1.1875,1.1877,1.1875,1.1877
USDCAD,20041130,040900,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,041000,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,041100,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,041200,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,041300,1.1877,1.1877,1.1876,1.1876
USDCAD,20041130,041400,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,041500,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,041600,1.1875,1.1875,1.1874,1.1874
USDCAD,20041130,041700,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,041800,1.1873,1.1874,1.1873,1.1874
USDCAD,20041130,041900,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,042000,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,042100,1.1872,1.1873,1.1872,1.1872
USDCAD,20041130,042200,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,042300,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,042400,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,042500,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,042600,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,042700,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,042800,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,042900,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,043000,1.1873,1.1874,1.1873,1.1873
USDCAD,20041130,043100,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,043200,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,043300,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,043400,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,043500,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,043600,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,043700,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,043800,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,043900,1.1873,1.1873,1.1872,1.1872
USDCAD,20041130,044000,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,044100,1.1873,1.1873,1.1872,1.1872
USDCAD,20041130,044200,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,044300,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,044400,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,044500,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,044600,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,044700,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,044800,1.1873,1.1873,1.1872,1.1872
USDCAD,20041130,044900,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,045000,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,045100,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,045200,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,045300,1.1871,1.1871,1.1870,1.1870
USDCAD,20041130,045400,1.1869,1.1869,1.1868,1.1868
USDCAD,20041130,045500,1.1867,1.1867,1.1866,1.1866
USDCAD,20041130,045600,1.1866,1.1866,1.1865,1.1865
USDCAD,20041130,045700,1.1865,1.1866,1.1865,1.1866
USDCAD,20041130,045800,1.1866,1.1866,1.1866,1.1866
USDCAD,20041130,045900,1.1867,1.1867,1.1867,1.1867
USDCAD,20041130,050000,1.1867,1.1867,1.1867,1.1867
USDCAD,20041130,050100,1.1867,1.1867,1.1867,1.1867
USDCAD,20041130,050200,1.1867,1.1868,1.1867,1.1868
USDCAD,20041130,050300,1.1868,1.1868,1.1868,1.1868
USDCAD,20041130,050400,1.1868,1.1868,1.1868,1.1868
USDCAD,20041130,050500,1.1867,1.1869,1.1867,1.1869
USDCAD,20041130,050600,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,050700,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,050800,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,050900,1.1870,1.1870,1.1870,1.1870
USDCAD,20041130,051000,1.1869,1.1869,1.1868,1.1868
USDCAD,20041130,051100,1.1867,1.1869,1.1867,1.1869
USDCAD,20041130,051200,1.1869,1.1869,1.1868,1.1868
USDCAD,20041130,051300,1.1867,1.1869,1.1867,1.1869
USDCAD,20041130,051400,1.1868,1.1868,1.1867,1.1867
USDCAD,20041130,051500,1.1867,1.1867,1.1867,1.1867
USDCAD,20041130,051600,1.1867,1.1867,1.1867,1.1867
USDCAD,20041130,051700,1.1868,1.1868,1.1867,1.1867
USDCAD,20041130,051800,1.1867,1.1868,1.1867,1.1868
USDCAD,20041130,051900,1.1867,1.1868,1.1867,1.1868
USDCAD,20041130,052000,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,052100,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,052200,1.1870,1.1871,1.1870,1.1870
USDCAD,20041130,052300,1.1870,1.1870,1.1870,1.1870
USDCAD,20041130,052400,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,052500,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,052600,1.1871,1.1871,1.1870,1.1870
USDCAD,20041130,052700,1.1870,1.1870,1.1870,1.1870
USDCAD,20041130,052800,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,052900,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,053000,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,053100,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,053200,1.1868,1.1868,1.1864,1.1865
USDCAD,20041130,053300,1.1865,1.1867,1.1865,1.1867
USDCAD,20041130,053400,1.1867,1.1867,1.1867,1.1867
USDCAD,20041130,053500,1.1867,1.1868,1.1867,1.1868
USDCAD,20041130,053600,1.1867,1.1867,1.1867,1.1867
USDCAD,20041130,053700,1.1866,1.1866,1.1865,1.1865
USDCAD,20041130,053800,1.1865,1.1865,1.1865,1.1865
USDCAD,20041130,053900,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,054000,1.1863,1.1864,1.1863,1.1863
USDCAD,20041130,054100,1.1863,1.1863,1.1862,1.1862
USDCAD,20041130,054200,1.1860,1.1860,1.1857,1.1857
USDCAD,20041130,054300,1.1858,1.1858,1.1858,1.1858
USDCAD,20041130,054400,1.1859,1.1859,1.1859,1.1859
USDCAD,20041130,054500,1.1859,1.1859,1.1858,1.1859
USDCAD,20041130,054600,1.1860,1.1864,1.1860,1.1863
USDCAD,20041130,054700,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,054800,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,054900,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,055000,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,055100,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,055200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,055300,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,055400,1.1862,1.1862,1.1861,1.1861
USDCAD,20041130,055500,1.1860,1.1861,1.1860,1.1861
USDCAD,20041130,055600,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,055700,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,055800,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,055900,1.1861,1.1861,1.1859,1.1859
USDCAD,20041130,060000,1.1860,1.1860,1.1860,1.1860
USDCAD,20041130,060100,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,060200,1.1861,1.1862,1.1861,1.1862
USDCAD,20041130,060300,1.1862,1.1863,1.1862,1.1863
USDCAD,20041130,060400,1.1863,1.1864,1.1863,1.1864
USDCAD,20041130,060500,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,060600,1.1863,1.1864,1.1863,1.1864
USDCAD,20041130,060700,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,060800,1.1865,1.1865,1.1865,1.1865
USDCAD,20041130,060900,1.1865,1.1865,1.1865,1.1865
USDCAD,20041130,061000,1.1866,1.1866,1.1866,1.1866
USDCAD,20041130,061100,1.1866,1.1866,1.1866,1.1866
USDCAD,20041130,061200,1.1866,1.1868,1.1866,1.1868
USDCAD,20041130,061300,1.1868,1.1868,1.1867,1.1867
USDCAD,20041130,061400,1.1867,1.1867,1.1867,1.1867
USDCAD,20041130,061500,1.1868,1.1872,1.1868,1.1872
USDCAD,20041130,061600,1.1873,1.1873,1.1872,1.1872
USDCAD,20041130,061700,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,061800,1.1873,1.1873,1.1872,1.1872
USDCAD,20041130,061900,1.1873,1.1874,1.1873,1.1874
USDCAD,20041130,062000,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,062100,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,062200,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,062300,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,062400,1.1874,1.1874,1.1873,1.1873
USDCAD,20041130,062500,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,062600,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,062700,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,062800,1.1874,1.1874,1.1873,1.1874
USDCAD,20041130,062900,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,063000,1.1873,1.1874,1.1873,1.1874
USDCAD,20041130,063100,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,063200,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,063300,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,063400,1.1873,1.1874,1.1873,1.1874
USDCAD,20041130,063500,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,063600,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,063700,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,063800,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,063900,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,064000,1.1875,1.1876,1.1875,1.1876
USDCAD,20041130,064100,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,064200,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,064300,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,064400,1.1875,1.1875,1.1874,1.1874
USDCAD,20041130,064500,1.1875,1.1876,1.1875,1.1876
USDCAD,20041130,064600,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,064700,1.1880,1.1880,1.1879,1.1879
USDCAD,20041130,064800,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,064900,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,065000,1.1880,1.1880,1.1878,1.1878
USDCAD,20041130,065100,1.1879,1.1880,1.1878,1.1880
USDCAD,20041130,065200,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,065300,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,065400,1.1879,1.1880,1.1879,1.1879
USDCAD,20041130,065500,1.1880,1.1880,1.1879,1.1879
USDCAD,20041130,065600,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,065700,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,065800,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,065900,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,070000,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,070100,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,070200,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,070300,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,070400,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,070500,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,070600,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,070700,1.1878,1.1878,1.1877,1.1877
USDCAD,20041130,070800,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,070900,1.1877,1.1878,1.1876,1.1877
USDCAD,20041130,071000,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,071100,1.1876,1.1878,1.1876,1.1878
USDCAD,20041130,071200,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,071300,1.1876,1.1876,1.1875,1.1875
USDCAD,20041130,071400,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,071500,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,071600,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,071700,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,071800,1.1874,1.1875,1.1874,1.1874
USDCAD,20041130,071900,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,072000,1.1876,1.1877,1.1876,1.1877
USDCAD,20041130,072100,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,072200,1.1876,1.1877,1.1876,1.1877
USDCAD,20041130,072300,1.1876,1.1876,1.1875,1.1875
USDCAD,20041130,072400,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,072500,1.1876,1.1876,1.1875,1.1875
USDCAD,20041130,072600,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,072700,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,072800,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,072900,1.1876,1.1877,1.1876,1.1877
USDCAD,20041130,073000,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,073100,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,073200,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,073300,1.1876,1.1876,1.1875,1.1875
USDCAD,20041130,073500,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,073600,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,073700,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,073800,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,073900,1.1875,1.1876,1.1875,1.1876
USDCAD,20041130,074000,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,074100,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,074200,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,074300,1.1875,1.1876,1.1875,1.1876
USDCAD,20041130,074400,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,074500,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,074600,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,074700,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,074800,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,074900,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,075000,1.1873,1.1873,1.1871,1.1871
USDCAD,20041130,075100,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,075200,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,075300,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,075400,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,075500,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,075600,1.1874,1.1874,1.1873,1.1873
USDCAD,20041130,075700,1.1874,1.1875,1.1874,1.1875
USDCAD,20041130,075800,1.1877,1.1879,1.1877,1.1878
USDCAD,20041130,075900,1.1877,1.1877,1.1876,1.1876
USDCAD,20041130,080000,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,080100,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,080200,1.1875,1.1876,1.1875,1.1876
USDCAD,20041130,080300,1.1875,1.1876,1.1875,1.1875
USDCAD,20041130,080400,1.1876,1.1879,1.1875,1.1879
USDCAD,20041130,080500,1.1880,1.1882,1.1880,1.1882
USDCAD,20041130,080600,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,080700,1.1883,1.1884,1.1883,1.1883
USDCAD,20041130,080800,1.1881,1.1881,1.1876,1.1878
USDCAD,20041130,080900,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,081000,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,081100,1.1879,1.1879,1.1878,1.1878
USDCAD,20041130,081200,1.1879,1.1882,1.1879,1.1882
USDCAD,20041130,081300,1.1883,1.1883,1.1881,1.1881
USDCAD,20041130,081400,1.1885,1.1885,1.1885,1.1885
USDCAD,20041130,081500,1.1886,1.1886,1.1885,1.1885
USDCAD,20041130,081600,1.1885,1.1885,1.1885,1.1885
USDCAD,20041130,081700,1.1885,1.1885,1.1885,1.1885
USDCAD,20041130,081800,1.1885,1.1885,1.1885,1.1885
USDCAD,20041130,081900,1.1884,1.1884,1.1883,1.1883
USDCAD,20041130,082000,1.1883,1.1884,1.1883,1.1883
USDCAD,20041130,082100,1.1884,1.1884,1.1884,1.1884
USDCAD,20041130,082200,1.1885,1.1887,1.1885,1.1887
USDCAD,20041130,082300,1.1889,1.1889,1.1889,1.1889
USDCAD,20041130,082400,1.1890,1.1890,1.1889,1.1889
USDCAD,20041130,082500,1.1890,1.1890,1.1890,1.1890
USDCAD,20041130,082600,1.1890,1.1890,1.1890,1.1890
USDCAD,20041130,082700,1.1889,1.1889,1.1886,1.1886
USDCAD,20041130,082800,1.1885,1.1885,1.1883,1.1884
USDCAD,20041130,082900,1.1883,1.1884,1.1883,1.1884
USDCAD,20041130,083000,1.1885,1.1885,1.1885,1.1885
USDCAD,20041130,083100,1.1885,1.1886,1.1883,1.1883
USDCAD,20041130,083200,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,083300,1.1882,1.1882,1.1877,1.1877
USDCAD,20041130,083400,1.1878,1.1879,1.1878,1.1879
USDCAD,20041130,083500,1.1877,1.1880,1.1877,1.1880
USDCAD,20041130,083600,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,083700,1.1881,1.1882,1.1880,1.1881
USDCAD,20041130,083800,1.1882,1.1882,1.1877,1.1877
USDCAD,20041130,083900,1.1878,1.1879,1.1878,1.1878
USDCAD,20041130,084000,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,084100,1.1878,1.1878,1.1876,1.1876
USDCAD,20041130,084200,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,084300,1.1876,1.1877,1.1876,1.1877
USDCAD,20041130,084400,1.1879,1.1881,1.1879,1.1881
USDCAD,20041130,084500,1.1883,1.1884,1.1883,1.1884
USDCAD,20041130,084600,1.1886,1.1888,1.1886,1.1888
USDCAD,20041130,084700,1.1889,1.1891,1.1889,1.1890
USDCAD,20041130,084800,1.1888,1.1890,1.1888,1.1890
USDCAD,20041130,084900,1.1884,1.1884,1.1879,1.1883
USDCAD,20041130,085000,1.1884,1.1891,1.1884,1.1891
USDCAD,20041130,085100,1.1890,1.1891,1.1887,1.1887
USDCAD,20041130,085200,1.1888,1.1893,1.1888,1.1893
USDCAD,20041130,085300,1.1894,1.1897,1.1894,1.1897
USDCAD,20041130,085400,1.1896,1.1896,1.1895,1.1896
USDCAD,20041130,085500,1.1897,1.1898,1.1896,1.1896
USDCAD,20041130,085600,1.1895,1.1896,1.1894,1.1896
USDCAD,20041130,085700,1.1897,1.1897,1.1893,1.1893
USDCAD,20041130,085800,1.1894,1.1894,1.1894,1.1894
USDCAD,20041130,085900,1.1895,1.1898,1.1895,1.1897
USDCAD,20041130,090000,1.1896,1.1896,1.1896,1.1896
USDCAD,20041130,090100,1.1896,1.1896,1.1893,1.1893
USDCAD,20041130,090200,1.1891,1.1891,1.1889,1.1889
USDCAD,20041130,090300,1.1888,1.1890,1.1888,1.1890
USDCAD,20041130,090400,1.1892,1.1892,1.1892,1.1892
USDCAD,20041130,090500,1.1890,1.1890,1.1887,1.1887
USDCAD,20041130,090600,1.1888,1.1888,1.1886,1.1886
USDCAD,20041130,090700,1.1885,1.1885,1.1883,1.1883
USDCAD,20041130,090800,1.1882,1.1883,1.1879,1.1879
USDCAD,20041130,090900,1.1878,1.1878,1.1876,1.1876
USDCAD,20041130,091000,1.1877,1.1880,1.1877,1.1878
USDCAD,20041130,091100,1.1877,1.1881,1.1877,1.1881
USDCAD,20041130,091200,1.1880,1.1881,1.1880,1.1881
USDCAD,20041130,091300,1.1880,1.1880,1.1878,1.1878
USDCAD,20041130,091400,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,091500,1.1878,1.1878,1.1875,1.1878
USDCAD,20041130,091600,1.1880,1.1883,1.1880,1.1882
USDCAD,20041130,091700,1.1883,1.1883,1.1876,1.1880
USDCAD,20041130,091800,1.1881,1.1887,1.1881,1.1887
USDCAD,20041130,091900,1.1886,1.1886,1.1884,1.1886
USDCAD,20041130,092000,1.1887,1.1889,1.1884,1.1884
USDCAD,20041130,092100,1.1884,1.1884,1.1883,1.1884
USDCAD,20041130,092200,1.1884,1.1885,1.1884,1.1885
USDCAD,20041130,092300,1.1886,1.1887,1.1886,1.1887
USDCAD,20041130,092400,1.1888,1.1898,1.1888,1.1898
USDCAD,20041130,092500,1.1897,1.1898,1.1897,1.1898
USDCAD,20041130,092600,1.1897,1.1899,1.1897,1.1899
USDCAD,20041130,092700,1.1898,1.1899,1.1898,1.1899
USDCAD,20041130,092800,1.1900,1.1903,1.1900,1.1903
USDCAD,20041130,092900,1.1904,1.1911,1.1904,1.1911
USDCAD,20041130,093000,1.1912,1.1918,1.1912,1.1917
USDCAD,20041130,093100,1.1916,1.1918,1.1915,1.1918
USDCAD,20041130,093200,1.1917,1.1917,1.1911,1.1911
USDCAD,20041130,093300,1.1912,1.1913,1.1912,1.1913
USDCAD,20041130,093400,1.1914,1.1914,1.1913,1.1913
USDCAD,20041130,093500,1.1912,1.1912,1.1909,1.1910
USDCAD,20041130,093600,1.1909,1.1915,1.1908,1.1915
USDCAD,20041130,093700,1.1916,1.1916,1.1908,1.1908
USDCAD,20041130,093800,1.1907,1.1907,1.1895,1.1895
USDCAD,20041130,093900,1.1896,1.1900,1.1896,1.1896
USDCAD,20041130,094000,1.1895,1.1895,1.1891,1.1891
USDCAD,20041130,094100,1.1892,1.1896,1.1892,1.1896
USDCAD,20041130,094200,1.1897,1.1897,1.1897,1.1897
USDCAD,20041130,094300,1.1896,1.1896,1.1894,1.1894
USDCAD,20041130,094400,1.1893,1.1893,1.1893,1.1893
USDCAD,20041130,094500,1.1892,1.1893,1.1887,1.1887
USDCAD,20041130,094600,1.1886,1.1888,1.1884,1.1887
USDCAD,20041130,094700,1.1887,1.1887,1.1887,1.1887
USDCAD,20041130,094800,1.1887,1.1887,1.1887,1.1887
USDCAD,20041130,094900,1.1888,1.1889,1.1888,1.1888
USDCAD,20041130,095000,1.1887,1.1887,1.1881,1.1881
USDCAD,20041130,095100,1.1882,1.1882,1.1879,1.1881
USDCAD,20041130,095200,1.1882,1.1885,1.1882,1.1884
USDCAD,20041130,095300,1.1883,1.1883,1.1882,1.1882
USDCAD,20041130,095400,1.1881,1.1883,1.1881,1.1882
USDCAD,20041130,095500,1.1881,1.1882,1.1881,1.1881
USDCAD,20041130,095600,1.1882,1.1883,1.1881,1.1881
USDCAD,20041130,095700,1.1880,1.1882,1.1879,1.1882
USDCAD,20041130,095800,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,095900,1.1883,1.1883,1.1880,1.1880
USDCAD,20041130,100000,1.1879,1.1879,1.1875,1.1876
USDCAD,20041130,100100,1.1877,1.1878,1.1877,1.1878
USDCAD,20041130,100200,1.1879,1.1881,1.1879,1.1880
USDCAD,20041130,100300,1.1879,1.1880,1.1879,1.1879
USDCAD,20041130,100400,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,100500,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,100600,1.1878,1.1879,1.1877,1.1879
USDCAD,20041130,100700,1.1878,1.1878,1.1877,1.1877
USDCAD,20041130,100800,1.1876,1.1876,1.1874,1.1874
USDCAD,20041130,100900,1.1873,1.1874,1.1873,1.1874
USDCAD,20041130,101000,1.1873,1.1873,1.1865,1.1865
USDCAD,20041130,101100,1.1866,1.1866,1.1864,1.1864
USDCAD,20041130,101200,1.1863,1.1865,1.1863,1.1865
USDCAD,20041130,101300,1.1866,1.1867,1.1866,1.1866
USDCAD,20041130,101400,1.1867,1.1869,1.1867,1.1869
USDCAD,20041130,101500,1.1870,1.1870,1.1868,1.1869
USDCAD,20041130,101600,1.1870,1.1872,1.1870,1.1872
USDCAD,20041130,101700,1.1873,1.1874,1.1873,1.1873
USDCAD,20041130,101800,1.1872,1.1872,1.1867,1.1867
USDCAD,20041130,101900,1.1867,1.1867,1.1866,1.1866
USDCAD,20041130,102000,1.1867,1.1867,1.1867,1.1867
USDCAD,20041130,102100,1.1866,1.1866,1.1865,1.1865
USDCAD,20041130,102200,1.1866,1.1872,1.1866,1.1872
USDCAD,20041130,102300,1.1874,1.1874,1.1873,1.1873
USDCAD,20041130,102400,1.1873,1.1874,1.1873,1.1874
USDCAD,20041130,102500,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,102600,1.1873,1.1875,1.1873,1.1875
USDCAD,20041130,102700,1.1876,1.1880,1.1876,1.1880
USDCAD,20041130,102800,1.1879,1.1879,1.1876,1.1879
USDCAD,20041130,102900,1.1881,1.1883,1.1881,1.1883
USDCAD,20041130,103000,1.1882,1.1882,1.1881,1.1882
USDCAD,20041130,103100,1.1881,1.1882,1.1880,1.1880
USDCAD,20041130,103200,1.1879,1.1882,1.1879,1.1881
USDCAD,20041130,103300,1.1880,1.1880,1.1875,1.1875
USDCAD,20041130,103400,1.1873,1.1877,1.1873,1.1877
USDCAD,20041130,103500,1.1876,1.1876,1.1875,1.1876
USDCAD,20041130,103600,1.1876,1.1877,1.1876,1.1877
USDCAD,20041130,103700,1.1878,1.1879,1.1878,1.1878
USDCAD,20041130,103800,1.1877,1.1879,1.1877,1.1878
USDCAD,20041130,103900,1.1879,1.1879,1.1878,1.1878
USDCAD,20041130,104000,1.1879,1.1881,1.1879,1.1881
USDCAD,20041130,104100,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,104200,1.1879,1.1879,1.1877,1.1877
USDCAD,20041130,104300,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,104400,1.1876,1.1877,1.1876,1.1877
USDCAD,20041130,104500,1.1876,1.1876,1.1874,1.1874
USDCAD,20041130,104600,1.1875,1.1879,1.1875,1.1879
USDCAD,20041130,104700,1.1880,1.1881,1.1880,1.1881
USDCAD,20041130,104800,1.1880,1.1880,1.1878,1.1878
USDCAD,20041130,104900,1.1877,1.1879,1.1877,1.1879
USDCAD,20041130,105000,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,105100,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,105200,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,105300,1.1878,1.1878,1.1876,1.1876
USDCAD,20041130,105400,1.1877,1.1877,1.1876,1.1876
USDCAD,20041130,105500,1.1876,1.1876,1.1875,1.1875
USDCAD,20041130,105600,1.1876,1.1876,1.1875,1.1875
USDCAD,20041130,105700,1.1876,1.1876,1.1875,1.1876
USDCAD,20041130,105800,1.1877,1.1878,1.1877,1.1877
USDCAD,20041130,105900,1.1876,1.1876,1.1875,1.1875
USDCAD,20041130,110000,1.1875,1.1875,1.1873,1.1873
USDCAD,20041130,110100,1.1872,1.1872,1.1871,1.1871
USDCAD,20041130,110200,1.1872,1.1877,1.1871,1.1877
USDCAD,20041130,110300,1.1876,1.1880,1.1875,1.1878
USDCAD,20041130,110400,1.1880,1.1880,1.1879,1.1880
USDCAD,20041130,110500,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,110600,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,110700,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,110800,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,110900,1.1879,1.1879,1.1878,1.1878
USDCAD,20041130,111000,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,111100,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,111200,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,111300,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,111400,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,111500,1.1878,1.1879,1.1878,1.1879
USDCAD,20041130,111600,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,111700,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,111800,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,111900,1.1880,1.1881,1.1880,1.1881
USDCAD,20041130,112000,1.1880,1.1881,1.1880,1.1881
USDCAD,20041130,112100,1.1881,1.1881,1.1881,1.1881
USDCAD,20041130,112200,1.1880,1.1881,1.1880,1.1881
USDCAD,20041130,112300,1.1881,1.1881,1.1880,1.1881
USDCAD,20041130,112400,1.1881,1.1881,1.1881,1.1881
USDCAD,20041130,112500,1.1882,1.1883,1.1882,1.1883
USDCAD,20041130,112600,1.1883,1.1883,1.1882,1.1882
USDCAD,20041130,112700,1.1883,1.1886,1.1883,1.1886
USDCAD,20041130,112800,1.1887,1.1887,1.1887,1.1887
USDCAD,20041130,112900,1.1888,1.1893,1.1888,1.1893
USDCAD,20041130,113000,1.1894,1.1898,1.1893,1.1898
USDCAD,20041130,113100,1.1899,1.1904,1.1899,1.1902
USDCAD,20041130,113200,1.1901,1.1903,1.1900,1.1903
USDCAD,20041130,113300,1.1904,1.1912,1.1904,1.1908
USDCAD,20041130,113400,1.1907,1.1907,1.1904,1.1904
USDCAD,20041130,113500,1.1903,1.1903,1.1900,1.1901
USDCAD,20041130,113600,1.1900,1.1902,1.1900,1.1901
USDCAD,20041130,113700,1.1899,1.1900,1.1899,1.1900
USDCAD,20041130,113800,1.1901,1.1901,1.1900,1.1900
USDCAD,20041130,113900,1.1899,1.1899,1.1896,1.1897
USDCAD,20041130,114000,1.1896,1.1897,1.1895,1.1896
USDCAD,20041130,114100,1.1894,1.1895,1.1890,1.1890
USDCAD,20041130,114200,1.1889,1.1890,1.1888,1.1890
USDCAD,20041130,114300,1.1891,1.1893,1.1891,1.1893
USDCAD,20041130,114400,1.1894,1.1894,1.1893,1.1893
USDCAD,20041130,114500,1.1894,1.1894,1.1894,1.1894
USDCAD,20041130,114600,1.1894,1.1894,1.1893,1.1893
USDCAD,20041130,114700,1.1894,1.1895,1.1894,1.1895
USDCAD,20041130,114800,1.1895,1.1895,1.1895,1.1895
USDCAD,20041130,114900,1.1896,1.1896,1.1895,1.1895
USDCAD,20041130,115000,1.1896,1.1896,1.1895,1.1895
USDCAD,20041130,115100,1.1896,1.1905,1.1895,1.1904
USDCAD,20041130,115200,1.1905,1.1905,1.1904,1.1904
USDCAD,20041130,115300,1.1903,1.1903,1.1897,1.1898
USDCAD,20041130,115400,1.1897,1.1898,1.1896,1.1898
USDCAD,20041130,115500,1.1900,1.1900,1.1899,1.1899
USDCAD,20041130,115600,1.1900,1.1901,1.1900,1.1901
USDCAD,20041130,115700,1.1902,1.1902,1.1902,1.1902
USDCAD,20041130,115800,1.1902,1.1902,1.1901,1.1901
USDCAD,20041130,115900,1.1902,1.1904,1.1902,1.1903
USDCAD,20041130,120000,1.1902,1.1902,1.1899,1.1901
USDCAD,20041130,120100,1.1902,1.1903,1.1902,1.1903
USDCAD,20041130,120200,1.1904,1.1905,1.1904,1.1904
USDCAD,20041130,120300,1.1903,1.1904,1.1903,1.1904
USDCAD,20041130,120400,1.1903,1.1903,1.1903,1.1903
USDCAD,20041130,120500,1.1903,1.1904,1.1902,1.1903
USDCAD,20041130,120600,1.1902,1.1902,1.1902,1.1902
USDCAD,20041130,120700,1.1901,1.1901,1.1899,1.1899
USDCAD,20041130,120800,1.1898,1.1899,1.1898,1.1899
USDCAD,20041130,120900,1.1899,1.1899,1.1899,1.1899
USDCAD,20041130,121000,1.1899,1.1899,1.1898,1.1898
USDCAD,20041130,121100,1.1897,1.1898,1.1897,1.1897
USDCAD,20041130,121200,1.1898,1.1898,1.1895,1.1897
USDCAD,20041130,121300,1.1896,1.1896,1.1890,1.1890
USDCAD,20041130,121400,1.1891,1.1891,1.1890,1.1890
USDCAD,20041130,121500,1.1890,1.1890,1.1888,1.1888
USDCAD,20041130,121600,1.1887,1.1887,1.1883,1.1883
USDCAD,20041130,121700,1.1883,1.1883,1.1882,1.1882
USDCAD,20041130,121800,1.1881,1.1881,1.1881,1.1881
USDCAD,20041130,121900,1.1882,1.1883,1.1882,1.1883
USDCAD,20041130,122000,1.1882,1.1882,1.1881,1.1881
USDCAD,20041130,122100,1.1880,1.1880,1.1879,1.1879
USDCAD,20041130,122200,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,122300,1.1881,1.1883,1.1881,1.1883
USDCAD,20041130,122400,1.1884,1.1885,1.1884,1.1885
USDCAD,20041130,122500,1.1885,1.1886,1.1885,1.1886
USDCAD,20041130,122600,1.1887,1.1887,1.1886,1.1886
USDCAD,20041130,122700,1.1886,1.1886,1.1886,1.1886
USDCAD,20041130,122800,1.1887,1.1888,1.1887,1.1888
USDCAD,20041130,122900,1.1887,1.1887,1.1887,1.1887
USDCAD,20041130,123000,1.1888,1.1890,1.1888,1.1890
USDCAD,20041130,123100,1.1889,1.1890,1.1889,1.1890
USDCAD,20041130,123200,1.1890,1.1890,1.1890,1.1890
USDCAD,20041130,123300,1.1890,1.1890,1.1890,1.1890
USDCAD,20041130,123400,1.1890,1.1890,1.1890,1.1890
USDCAD,20041130,123500,1.1889,1.1889,1.1887,1.1887
USDCAD,20041130,123600,1.1887,1.1890,1.1887,1.1890
USDCAD,20041130,123700,1.1889,1.1889,1.1887,1.1887
USDCAD,20041130,123800,1.1887,1.1888,1.1887,1.1888
USDCAD,20041130,123900,1.1887,1.1887,1.1886,1.1886
USDCAD,20041130,124000,1.1885,1.1886,1.1884,1.1885
USDCAD,20041130,124100,1.1884,1.1885,1.1884,1.1885
USDCAD,20041130,124200,1.1884,1.1884,1.1883,1.1884
USDCAD,20041130,124300,1.1885,1.1887,1.1884,1.1886
USDCAD,20041130,124400,1.1887,1.1887,1.1885,1.1885
USDCAD,20041130,124500,1.1886,1.1888,1.1886,1.1888
USDCAD,20041130,124600,1.1889,1.1889,1.1884,1.1884
USDCAD,20041130,124700,1.1883,1.1883,1.1881,1.1882
USDCAD,20041130,124800,1.1883,1.1883,1.1882,1.1882
USDCAD,20041130,124900,1.1881,1.1881,1.1879,1.1879
USDCAD,20041130,125000,1.1878,1.1878,1.1865,1.1865
USDCAD,20041130,125100,1.1863,1.1863,1.1862,1.1862
USDCAD,20041130,125200,1.1863,1.1866,1.1863,1.1866
USDCAD,20041130,125300,1.1865,1.1867,1.1865,1.1867
USDCAD,20041130,125400,1.1866,1.1866,1.1865,1.1865
USDCAD,20041130,125500,1.1864,1.1865,1.1864,1.1865
USDCAD,20041130,125600,1.1864,1.1864,1.1859,1.1859
USDCAD,20041130,125700,1.1860,1.1864,1.1860,1.1862
USDCAD,20041130,125800,1.1860,1.1860,1.1860,1.1860
USDCAD,20041130,125900,1.1861,1.1862,1.1861,1.1862
USDCAD,20041130,130000,1.1862,1.1862,1.1860,1.1860
USDCAD,20041130,130100,1.1859,1.1859,1.1858,1.1858
USDCAD,20041130,130200,1.1857,1.1857,1.1855,1.1855
USDCAD,20041130,130300,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,130400,1.1856,1.1858,1.1856,1.1858
USDCAD,20041130,130500,1.1857,1.1857,1.1853,1.1854
USDCAD,20041130,130600,1.1855,1.1856,1.1855,1.1856
USDCAD,20041130,130700,1.1857,1.1858,1.1857,1.1857
USDCAD,20041130,130800,1.1856,1.1858,1.1856,1.1858
USDCAD,20041130,130900,1.1859,1.1859,1.1855,1.1855
USDCAD,20041130,131000,1.1856,1.1856,1.1849,1.1850
USDCAD,20041130,131100,1.1849,1.1849,1.1839,1.1841
USDCAD,20041130,131200,1.1842,1.1848,1.1842,1.1847
USDCAD,20041130,131300,1.1846,1.1850,1.1846,1.1849
USDCAD,20041130,131400,1.1848,1.1848,1.1845,1.1845
USDCAD,20041130,131500,1.1846,1.1851,1.1846,1.1851
USDCAD,20041130,131600,1.1852,1.1852,1.1848,1.1848
USDCAD,20041130,131700,1.1847,1.1849,1.1846,1.1849
USDCAD,20041130,131800,1.1851,1.1851,1.1850,1.1850
USDCAD,20041130,131900,1.1851,1.1852,1.1851,1.1851
USDCAD,20041130,132000,1.1852,1.1852,1.1850,1.1851
USDCAD,20041130,132100,1.1852,1.1852,1.1851,1.1851
USDCAD,20041130,132200,1.1852,1.1852,1.1851,1.1851
USDCAD,20041130,132300,1.1852,1.1856,1.1852,1.1856
USDCAD,20041130,132400,1.1855,1.1857,1.1855,1.1857
USDCAD,20041130,132500,1.1855,1.1856,1.1855,1.1856
USDCAD,20041130,132600,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,132700,1.1856,1.1856,1.1854,1.1855
USDCAD,20041130,132800,1.1855,1.1855,1.1853,1.1855
USDCAD,20041130,132900,1.1854,1.1854,1.1853,1.1853
USDCAD,20041130,133000,1.1853,1.1854,1.1853,1.1854
USDCAD,20041130,133100,1.1854,1.1854,1.1854,1.1854
USDCAD,20041130,133200,1.1853,1.1853,1.1853,1.1853
USDCAD,20041130,133300,1.1854,1.1854,1.1853,1.1853
USDCAD,20041130,133400,1.1852,1.1852,1.1851,1.1851
USDCAD,20041130,133500,1.1852,1.1853,1.1851,1.1853
USDCAD,20041130,133600,1.1852,1.1855,1.1852,1.1855
USDCAD,20041130,133700,1.1855,1.1856,1.1855,1.1856
USDCAD,20041130,133800,1.1856,1.1856,1.1855,1.1855
USDCAD,20041130,133900,1.1854,1.1855,1.1854,1.1855
USDCAD,20041130,134000,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,134100,1.1855,1.1855,1.1854,1.1854
USDCAD,20041130,134200,1.1853,1.1853,1.1853,1.1853
USDCAD,20041130,134300,1.1852,1.1853,1.1851,1.1851
USDCAD,20041130,134400,1.1852,1.1853,1.1852,1.1853
USDCAD,20041130,134500,1.1854,1.1855,1.1853,1.1853
USDCAD,20041130,134600,1.1854,1.1856,1.1854,1.1856
USDCAD,20041130,134700,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,134800,1.1855,1.1855,1.1849,1.1849
USDCAD,20041130,134900,1.1848,1.1849,1.1846,1.1846
USDCAD,20041130,135000,1.1845,1.1846,1.1844,1.1846
USDCAD,20041130,135100,1.1846,1.1846,1.1846,1.1846
USDCAD,20041130,135200,1.1846,1.1846,1.1846,1.1846
USDCAD,20041130,135300,1.1845,1.1846,1.1843,1.1843
USDCAD,20041130,135400,1.1844,1.1846,1.1844,1.1846
USDCAD,20041130,135500,1.1845,1.1846,1.1845,1.1846
USDCAD,20041130,135600,1.1845,1.1845,1.1844,1.1845
USDCAD,20041130,135700,1.1846,1.1848,1.1846,1.1848
USDCAD,20041130,135800,1.1849,1.1850,1.1849,1.1849
USDCAD,20041130,135900,1.1850,1.1850,1.1848,1.1848
USDCAD,20041130,140000,1.1849,1.1849,1.1846,1.1846
USDCAD,20041130,140100,1.1844,1.1844,1.1843,1.1844
USDCAD,20041130,140200,1.1843,1.1843,1.1839,1.1839
USDCAD,20041130,140300,1.1838,1.1843,1.1838,1.1843
USDCAD,20041130,140400,1.1844,1.1844,1.1842,1.1842
USDCAD,20041130,140500,1.1843,1.1847,1.1843,1.1847
USDCAD,20041130,140600,1.1848,1.1853,1.1848,1.1853
USDCAD,20041130,140700,1.1852,1.1853,1.1852,1.1852
USDCAD,20041130,140800,1.1851,1.1851,1.1846,1.1846
USDCAD,20041130,140900,1.1847,1.1851,1.1847,1.1851
USDCAD,20041130,141000,1.1852,1.1852,1.1851,1.1852
USDCAD,20041130,141100,1.1853,1.1856,1.1853,1.1856
USDCAD,20041130,141200,1.1857,1.1859,1.1857,1.1859
USDCAD,20041130,141300,1.1860,1.1860,1.1860,1.1860
USDCAD,20041130,141400,1.1860,1.1861,1.1860,1.1861
USDCAD,20041130,141500,1.1862,1.1865,1.1862,1.1865
USDCAD,20041130,141600,1.1866,1.1873,1.1866,1.1872
USDCAD,20041130,141700,1.1873,1.1874,1.1869,1.1869
USDCAD,20041130,141800,1.1870,1.1871,1.1869,1.1870
USDCAD,20041130,141900,1.1871,1.1872,1.1871,1.1871
USDCAD,20041130,142000,1.1870,1.1870,1.1868,1.1868
USDCAD,20041130,142100,1.1867,1.1867,1.1866,1.1866
USDCAD,20041130,142200,1.1867,1.1868,1.1867,1.1868
USDCAD,20041130,142300,1.1869,1.1869,1.1866,1.1866
USDCAD,20041130,142400,1.1865,1.1866,1.1865,1.1866
USDCAD,20041130,142500,1.1865,1.1866,1.1865,1.1866
USDCAD,20041130,142600,1.1865,1.1865,1.1864,1.1864
USDCAD,20041130,142700,1.1865,1.1866,1.1865,1.1865
USDCAD,20041130,142800,1.1866,1.1866,1.1865,1.1865
USDCAD,20041130,142900,1.1866,1.1866,1.1862,1.1862
USDCAD,20041130,143000,1.1859,1.1860,1.1858,1.1860
USDCAD,20041130,143100,1.1861,1.1878,1.1860,1.1878
USDCAD,20041130,143200,1.1879,1.1881,1.1878,1.1881
USDCAD,20041130,143300,1.1882,1.1882,1.1880,1.1882
USDCAD,20041130,143400,1.1881,1.1886,1.1881,1.1886
USDCAD,20041130,143500,1.1885,1.1885,1.1884,1.1884
USDCAD,20041130,143600,1.1884,1.1889,1.1884,1.1887
USDCAD,20041130,143700,1.1888,1.1892,1.1888,1.1892
USDCAD,20041130,143800,1.1893,1.1893,1.1889,1.1889
USDCAD,20041130,143900,1.1888,1.1888,1.1886,1.1887
USDCAD,20041130,144000,1.1886,1.1886,1.1885,1.1886
USDCAD,20041130,144100,1.1885,1.1886,1.1885,1.1885
USDCAD,20041130,144200,1.1884,1.1885,1.1884,1.1885
USDCAD,20041130,144300,1.1886,1.1886,1.1884,1.1885
USDCAD,20041130,144400,1.1886,1.1886,1.1886,1.1886
USDCAD,20041130,144500,1.1885,1.1886,1.1885,1.1886
USDCAD,20041130,144600,1.1885,1.1885,1.1884,1.1884
USDCAD,20041130,144700,1.1884,1.1884,1.1884,1.1884
USDCAD,20041130,144800,1.1884,1.1884,1.1883,1.1884
USDCAD,20041130,144900,1.1883,1.1884,1.1883,1.1884
USDCAD,20041130,145000,1.1884,1.1884,1.1884,1.1884
USDCAD,20041130,145100,1.1884,1.1885,1.1884,1.1885
USDCAD,20041130,145200,1.1884,1.1884,1.1883,1.1883
USDCAD,20041130,145300,1.1882,1.1883,1.1875,1.1875
USDCAD,20041130,145400,1.1874,1.1874,1.1871,1.1872
USDCAD,20041130,145500,1.1871,1.1871,1.1868,1.1870
USDCAD,20041130,145700,1.1870,1.1870,1.1868,1.1868
USDCAD,20041130,145800,1.1867,1.1867,1.1862,1.1863
USDCAD,20041130,145900,1.1862,1.1864,1.1862,1.1864
USDCAD,20041130,150000,1.1865,1.1869,1.1865,1.1868
USDCAD,20041130,150100,1.1869,1.1873,1.1869,1.1870
USDCAD,20041130,150200,1.1869,1.1870,1.1868,1.1870
USDCAD,20041130,150300,1.1871,1.1875,1.1871,1.1875
USDCAD,20041130,150400,1.1874,1.1874,1.1871,1.1871
USDCAD,20041130,150500,1.1870,1.1871,1.1870,1.1871
USDCAD,20041130,150600,1.1872,1.1872,1.1871,1.1871
USDCAD,20041130,150700,1.1870,1.1870,1.1870,1.1870
USDCAD,20041130,150800,1.1870,1.1870,1.1870,1.1870
USDCAD,20041130,150900,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,151000,1.1872,1.1874,1.1871,1.1874
USDCAD,20041130,151100,1.1873,1.1873,1.1871,1.1871
USDCAD,20041130,151200,1.1872,1.1872,1.1870,1.1870
USDCAD,20041130,151300,1.1871,1.1872,1.1869,1.1869
USDCAD,20041130,151400,1.1868,1.1868,1.1868,1.1868
USDCAD,20041130,151500,1.1868,1.1868,1.1867,1.1867
USDCAD,20041130,151600,1.1868,1.1868,1.1867,1.1867
USDCAD,20041130,151700,1.1868,1.1868,1.1867,1.1867
USDCAD,20041130,151800,1.1868,1.1868,1.1863,1.1863
USDCAD,20041130,151900,1.1864,1.1866,1.1864,1.1865
USDCAD,20041130,152000,1.1864,1.1864,1.1863,1.1864
USDCAD,20041130,152100,1.1865,1.1865,1.1864,1.1865
USDCAD,20041130,152200,1.1864,1.1866,1.1864,1.1865
USDCAD,20041130,152300,1.1866,1.1866,1.1865,1.1866
USDCAD,20041130,152400,1.1865,1.1865,1.1864,1.1865
USDCAD,20041130,152500,1.1864,1.1865,1.1864,1.1864
USDCAD,20041130,152600,1.1863,1.1863,1.1861,1.1861
USDCAD,20041130,152700,1.1862,1.1864,1.1862,1.1864
USDCAD,20041130,152800,1.1863,1.1865,1.1863,1.1865
USDCAD,20041130,152900,1.1866,1.1866,1.1865,1.1866
USDCAD,20041130,153000,1.1867,1.1869,1.1867,1.1869
USDCAD,20041130,153100,1.1868,1.1868,1.1868,1.1868
USDCAD,20041130,153200,1.1868,1.1870,1.1868,1.1870
USDCAD,20041130,153300,1.1870,1.1871,1.1870,1.1871
USDCAD,20041130,153400,1.1872,1.1872,1.1871,1.1871
USDCAD,20041130,153500,1.1870,1.1871,1.1869,1.1870
USDCAD,20041130,153600,1.1869,1.1869,1.1869,1.1869
USDCAD,20041130,153700,1.1868,1.1868,1.1865,1.1865
USDCAD,20041130,153800,1.1866,1.1869,1.1866,1.1868
USDCAD,20041130,153900,1.1867,1.1870,1.1867,1.1869
USDCAD,20041130,154000,1.1868,1.1868,1.1862,1.1862
USDCAD,20041130,154100,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,154200,1.1863,1.1863,1.1862,1.1863
USDCAD,20041130,154300,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,154400,1.1864,1.1864,1.1861,1.1861
USDCAD,20041130,154500,1.1862,1.1865,1.1862,1.1865
USDCAD,20041130,154600,1.1864,1.1865,1.1864,1.1865
USDCAD,20041130,154700,1.1866,1.1867,1.1866,1.1866
USDCAD,20041130,154800,1.1865,1.1865,1.1863,1.1863
USDCAD,20041130,154900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,155000,1.1864,1.1865,1.1864,1.1865
USDCAD,20041130,155100,1.1865,1.1866,1.1865,1.1866
USDCAD,20041130,155200,1.1867,1.1867,1.1863,1.1863
USDCAD,20041130,155300,1.1865,1.1866,1.1863,1.1863
USDCAD,20041130,155400,1.1862,1.1863,1.1860,1.1860
USDCAD,20041130,155500,1.1859,1.1860,1.1854,1.1855
USDCAD,20041130,155600,1.1856,1.1859,1.1854,1.1859
USDCAD,20041130,155700,1.1860,1.1873,1.1860,1.1873
USDCAD,20041130,155800,1.1874,1.1879,1.1874,1.1879
USDCAD,20041130,155900,1.1878,1.1881,1.1878,1.1880
USDCAD,20041130,160000,1.1879,1.1884,1.1879,1.1884
USDCAD,20041130,160100,1.1887,1.1891,1.1886,1.1890
USDCAD,20041130,160200,1.1889,1.1892,1.1889,1.1891
USDCAD,20041130,160300,1.1892,1.1896,1.1892,1.1895
USDCAD,20041130,160400,1.1894,1.1894,1.1891,1.1892
USDCAD,20041130,160500,1.1893,1.1895,1.1893,1.1895
USDCAD,20041130,160600,1.1896,1.1896,1.1894,1.1894
USDCAD,20041130,160700,1.1893,1.1894,1.1893,1.1893
USDCAD,20041130,160800,1.1894,1.1894,1.1892,1.1892
USDCAD,20041130,160900,1.1893,1.1894,1.1893,1.1894
USDCAD,20041130,161000,1.1893,1.1894,1.1893,1.1894
USDCAD,20041130,161100,1.1893,1.1893,1.1888,1.1888
USDCAD,20041130,161200,1.1887,1.1888,1.1887,1.1887
USDCAD,20041130,161300,1.1888,1.1889,1.1888,1.1889
USDCAD,20041130,161400,1.1890,1.1891,1.1890,1.1891
USDCAD,20041130,161500,1.1892,1.1894,1.1892,1.1893
USDCAD,20041130,161600,1.1892,1.1892,1.1891,1.1891
USDCAD,20041130,161700,1.1891,1.1891,1.1889,1.1889
USDCAD,20041130,161800,1.1890,1.1891,1.1890,1.1891
USDCAD,20041130,161900,1.1892,1.1892,1.1891,1.1892
USDCAD,20041130,162000,1.1892,1.1892,1.1892,1.1892
USDCAD,20041130,162100,1.1891,1.1892,1.1890,1.1891
USDCAD,20041130,162200,1.1890,1.1891,1.1890,1.1890
USDCAD,20041130,162300,1.1889,1.1889,1.1888,1.1888
USDCAD,20041130,162400,1.1887,1.1887,1.1885,1.1885
USDCAD,20041130,162500,1.1884,1.1885,1.1884,1.1885
USDCAD,20041130,162600,1.1885,1.1886,1.1885,1.1886
USDCAD,20041130,162700,1.1885,1.1889,1.1885,1.1888
USDCAD,20041130,162800,1.1887,1.1887,1.1887,1.1887
USDCAD,20041130,162900,1.1887,1.1887,1.1887,1.1887
USDCAD,20041130,163000,1.1888,1.1888,1.1887,1.1887
USDCAD,20041130,163100,1.1887,1.1887,1.1886,1.1886
USDCAD,20041130,163200,1.1886,1.1886,1.1885,1.1885
USDCAD,20041130,163300,1.1885,1.1885,1.1885,1.1885
USDCAD,20041130,163400,1.1884,1.1885,1.1884,1.1885
USDCAD,20041130,163500,1.1886,1.1887,1.1886,1.1887
USDCAD,20041130,163600,1.1887,1.1888,1.1887,1.1888
USDCAD,20041130,163700,1.1889,1.1891,1.1889,1.1891
USDCAD,20041130,163800,1.1892,1.1895,1.1892,1.1895
USDCAD,20041130,163900,1.1895,1.1896,1.1895,1.1896
USDCAD,20041130,164000,1.1895,1.1897,1.1895,1.1897
USDCAD,20041130,164100,1.1898,1.1900,1.1898,1.1899
USDCAD,20041130,164200,1.1898,1.1899,1.1896,1.1898
USDCAD,20041130,164300,1.1899,1.1899,1.1895,1.1895
USDCAD,20041130,164400,1.1894,1.1894,1.1894,1.1894
USDCAD,20041130,164500,1.1895,1.1897,1.1895,1.1896
USDCAD,20041130,164600,1.1895,1.1896,1.1895,1.1896
USDCAD,20041130,164700,1.1896,1.1896,1.1896,1.1896
USDCAD,20041130,164800,1.1895,1.1896,1.1895,1.1896
USDCAD,20041130,164900,1.1895,1.1895,1.1895,1.1895
USDCAD,20041130,165000,1.1895,1.1896,1.1895,1.1896
USDCAD,20041130,165100,1.1895,1.1896,1.1895,1.1895
USDCAD,20041130,165200,1.1895,1.1895,1.1895,1.1895
USDCAD,20041130,165300,1.1896,1.1896,1.1896,1.1896
USDCAD,20041130,165400,1.1896,1.1896,1.1894,1.1894
USDCAD,20041130,165500,1.1893,1.1893,1.1891,1.1893
USDCAD,20041130,165600,1.1894,1.1894,1.1894,1.1894
USDCAD,20041130,165700,1.1894,1.1894,1.1892,1.1892
USDCAD,20041130,165800,1.1893,1.1893,1.1890,1.1890
USDCAD,20041130,165900,1.1891,1.1894,1.1891,1.1892
USDCAD,20041130,170000,1.1893,1.1894,1.1893,1.1893
USDCAD,20041130,170100,1.1892,1.1892,1.1885,1.1886
USDCAD,20041130,170200,1.1885,1.1885,1.1879,1.1880
USDCAD,20041130,170300,1.1879,1.1879,1.1870,1.1871
USDCAD,20041130,170400,1.1872,1.1878,1.1872,1.1878
USDCAD,20041130,170500,1.1879,1.1881,1.1878,1.1878
USDCAD,20041130,170600,1.1877,1.1878,1.1875,1.1875
USDCAD,20041130,170700,1.1874,1.1876,1.1873,1.1876
USDCAD,20041130,170800,1.1877,1.1880,1.1876,1.1876
USDCAD,20041130,170900,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,171000,1.1875,1.1875,1.1871,1.1872
USDCAD,20041130,171100,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,171200,1.1873,1.1873,1.1872,1.1872
USDCAD,20041130,171300,1.1873,1.1874,1.1873,1.1873
USDCAD,20041130,171400,1.1874,1.1875,1.1874,1.1875
USDCAD,20041130,171500,1.1875,1.1876,1.1874,1.1875
USDCAD,20041130,171600,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,171700,1.1876,1.1877,1.1873,1.1873
USDCAD,20041130,171800,1.1874,1.1874,1.1872,1.1874
USDCAD,20041130,171900,1.1875,1.1877,1.1874,1.1875
USDCAD,20041130,172000,1.1876,1.1878,1.1876,1.1878
USDCAD,20041130,172100,1.1877,1.1878,1.1877,1.1878
USDCAD,20041130,172200,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,172300,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,172400,1.1879,1.1879,1.1877,1.1877
USDCAD,20041130,172500,1.1876,1.1876,1.1872,1.1873
USDCAD,20041130,172600,1.1874,1.1877,1.1874,1.1877
USDCAD,20041130,172700,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,172800,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,172900,1.1879,1.1880,1.1878,1.1880
USDCAD,20041130,173000,1.1881,1.1882,1.1881,1.1882
USDCAD,20041130,173100,1.1883,1.1884,1.1883,1.1884
USDCAD,20041130,173200,1.1885,1.1888,1.1885,1.1888
USDCAD,20041130,173300,1.1889,1.1891,1.1889,1.1891
USDCAD,20041130,173400,1.1892,1.1894,1.1892,1.1893
USDCAD,20041130,173500,1.1894,1.1895,1.1894,1.1895
USDCAD,20041130,173600,1.1894,1.1894,1.1887,1.1887
USDCAD,20041130,173700,1.1888,1.1889,1.1888,1.1888
USDCAD,20041130,173800,1.1890,1.1891,1.1889,1.1891
USDCAD,20041130,173900,1.1892,1.1894,1.1892,1.1894
USDCAD,20041130,174000,1.1895,1.1899,1.1895,1.1899
USDCAD,20041130,174100,1.1900,1.1903,1.1900,1.1903
USDCAD,20041130,174200,1.1902,1.1905,1.1902,1.1905
USDCAD,20041130,174300,1.1906,1.1906,1.1905,1.1905
USDCAD,20041130,174400,1.1904,1.1904,1.1903,1.1903
USDCAD,20041130,174500,1.1902,1.1902,1.1896,1.1896
USDCAD,20041130,174600,1.1897,1.1899,1.1897,1.1899
USDCAD,20041130,174700,1.1900,1.1901,1.1900,1.1901
USDCAD,20041130,174800,1.1901,1.1901,1.1901,1.1901
USDCAD,20041130,174900,1.1901,1.1901,1.1901,1.1901
USDCAD,20041130,175000,1.1901,1.1905,1.1901,1.1905
USDCAD,20041130,175100,1.1906,1.1908,1.1906,1.1906
USDCAD,20041130,175200,1.1905,1.1905,1.1905,1.1905
USDCAD,20041130,175300,1.1905,1.1905,1.1902,1.1903
USDCAD,20041130,175400,1.1904,1.1904,1.1903,1.1903
USDCAD,20041130,175500,1.1903,1.1903,1.1903,1.1903
USDCAD,20041130,175600,1.1904,1.1904,1.1904,1.1904
USDCAD,20041130,175700,1.1904,1.1907,1.1904,1.1907
USDCAD,20041130,175800,1.1906,1.1906,1.1906,1.1906
USDCAD,20041130,175900,1.1905,1.1905,1.1905,1.1905
USDCAD,20041130,180000,1.1904,1.1904,1.1902,1.1902
USDCAD,20041130,180100,1.1901,1.1901,1.1896,1.1896
USDCAD,20041130,180200,1.1897,1.1902,1.1897,1.1901
USDCAD,20041130,180300,1.1900,1.1900,1.1899,1.1899
USDCAD,20041130,180400,1.1898,1.1898,1.1897,1.1898
USDCAD,20041130,180500,1.1897,1.1897,1.1895,1.1895
USDCAD,20041130,180600,1.1896,1.1896,1.1896,1.1896
USDCAD,20041130,180700,1.1896,1.1896,1.1895,1.1896
USDCAD,20041130,180800,1.1895,1.1895,1.1894,1.1895
USDCAD,20041130,180900,1.1894,1.1894,1.1894,1.1894
USDCAD,20041130,181000,1.1893,1.1893,1.1891,1.1891
USDCAD,20041130,181100,1.1890,1.1890,1.1890,1.1890
USDCAD,20041130,181200,1.1891,1.1891,1.1891,1.1891
USDCAD,20041130,181300,1.1891,1.1891,1.1889,1.1889
USDCAD,20041130,181400,1.1888,1.1889,1.1888,1.1889
USDCAD,20041130,181500,1.1890,1.1891,1.1890,1.1891
USDCAD,20041130,181600,1.1890,1.1890,1.1888,1.1888
USDCAD,20041130,181700,1.1889,1.1889,1.1889,1.1889
USDCAD,20041130,181800,1.1890,1.1890,1.1886,1.1886
USDCAD,20041130,181900,1.1885,1.1885,1.1885,1.1885
USDCAD,20041130,182000,1.1884,1.1884,1.1881,1.1882
USDCAD,20041130,182100,1.1881,1.1881,1.1878,1.1878
USDCAD,20041130,182200,1.1877,1.1880,1.1877,1.1879
USDCAD,20041130,182300,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,182400,1.1879,1.1879,1.1878,1.1878
USDCAD,20041130,182500,1.1879,1.1883,1.1879,1.1882
USDCAD,20041130,182600,1.1881,1.1883,1.1881,1.1883
USDCAD,20041130,182700,1.1882,1.1885,1.1882,1.1885
USDCAD,20041130,182800,1.1885,1.1885,1.1885,1.1885
USDCAD,20041130,182900,1.1884,1.1884,1.1883,1.1883
USDCAD,20041130,183000,1.1882,1.1882,1.1877,1.1877
USDCAD,20041130,183100,1.1876,1.1877,1.1875,1.1876
USDCAD,20041130,183200,1.1877,1.1878,1.1877,1.1877
USDCAD,20041130,183300,1.1878,1.1879,1.1878,1.1879
USDCAD,20041130,183400,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,183500,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,183600,1.1879,1.1879,1.1878,1.1879
USDCAD,20041130,183700,1.1878,1.1878,1.1877,1.1878
USDCAD,20041130,183800,1.1877,1.1878,1.1877,1.1878
USDCAD,20041130,183900,1.1878,1.1878,1.1877,1.1877
USDCAD,20041130,184000,1.1876,1.1876,1.1875,1.1875
USDCAD,20041130,184100,1.1874,1.1874,1.1871,1.1872
USDCAD,20041130,184200,1.1873,1.1878,1.1873,1.1878
USDCAD,20041130,184300,1.1879,1.1882,1.1879,1.1882
USDCAD,20041130,184400,1.1881,1.1883,1.1881,1.1882
USDCAD,20041130,184500,1.1883,1.1884,1.1882,1.1883
USDCAD,20041130,184600,1.1884,1.1884,1.1881,1.1881
USDCAD,20041130,184700,1.1882,1.1882,1.1882,1.1882
USDCAD,20041130,184800,1.1882,1.1882,1.1882,1.1882
USDCAD,20041130,184900,1.1882,1.1882,1.1880,1.1880
USDCAD,20041130,185000,1.1881,1.1883,1.1881,1.1883
USDCAD,20041130,185100,1.1884,1.1884,1.1884,1.1884
USDCAD,20041130,185200,1.1884,1.1884,1.1881,1.1881
USDCAD,20041130,185300,1.1882,1.1882,1.1882,1.1882
USDCAD,20041130,185400,1.1882,1.1883,1.1882,1.1883
USDCAD,20041130,185500,1.1882,1.1884,1.1882,1.1884
USDCAD,20041130,185600,1.1884,1.1884,1.1884,1.1884
USDCAD,20041130,185700,1.1884,1.1884,1.1884,1.1884
USDCAD,20041130,185800,1.1884,1.1884,1.1884,1.1884
USDCAD,20041130,185900,1.1884,1.1884,1.1883,1.1883
USDCAD,20041130,190000,1.1882,1.1882,1.1879,1.1879
USDCAD,20041130,190100,1.1878,1.1880,1.1878,1.1878
USDCAD,20041130,190200,1.1877,1.1877,1.1876,1.1877
USDCAD,20041130,190300,1.1878,1.1881,1.1878,1.1881
USDCAD,20041130,190400,1.1880,1.1883,1.1880,1.1882
USDCAD,20041130,190500,1.1883,1.1883,1.1881,1.1881
USDCAD,20041130,190600,1.1882,1.1882,1.1881,1.1881
USDCAD,20041130,190700,1.1882,1.1882,1.1882,1.1882
USDCAD,20041130,190800,1.1882,1.1883,1.1882,1.1882
USDCAD,20041130,190900,1.1883,1.1884,1.1883,1.1883
USDCAD,20041130,191000,1.1882,1.1884,1.1882,1.1884
USDCAD,20041130,191100,1.1884,1.1885,1.1884,1.1885
USDCAD,20041130,191200,1.1886,1.1887,1.1886,1.1887
USDCAD,20041130,191300,1.1887,1.1887,1.1887,1.1887
USDCAD,20041130,191400,1.1886,1.1886,1.1885,1.1885
USDCAD,20041130,191500,1.1884,1.1884,1.1884,1.1884
USDCAD,20041130,191600,1.1884,1.1885,1.1884,1.1885
USDCAD,20041130,191700,1.1885,1.1885,1.1884,1.1884
USDCAD,20041130,191800,1.1883,1.1883,1.1882,1.1882
USDCAD,20041130,191900,1.1882,1.1882,1.1882,1.1882
USDCAD,20041130,192000,1.1881,1.1881,1.1880,1.1880
USDCAD,20041130,192100,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,192200,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,192300,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,192400,1.1879,1.1881,1.1878,1.1879
USDCAD,20041130,192500,1.1880,1.1881,1.1880,1.1881
USDCAD,20041130,192600,1.1882,1.1882,1.1881,1.1881
USDCAD,20041130,192700,1.1882,1.1882,1.1879,1.1880
USDCAD,20041130,192800,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,192900,1.1879,1.1879,1.1877,1.1878
USDCAD,20041130,193000,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,193100,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,193200,1.1878,1.1878,1.1877,1.1877
USDCAD,20041130,193300,1.1876,1.1877,1.1876,1.1877
USDCAD,20041130,193400,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,193500,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,193600,1.1880,1.1881,1.1880,1.1881
USDCAD,20041130,193700,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,193800,1.1880,1.1880,1.1879,1.1879
USDCAD,20041130,193900,1.1880,1.1880,1.1879,1.1880
USDCAD,20041130,194000,1.1879,1.1879,1.1878,1.1878
USDCAD,20041130,194100,1.1878,1.1879,1.1878,1.1879
USDCAD,20041130,194200,1.1880,1.1880,1.1879,1.1879
USDCAD,20041130,194300,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,194400,1.1880,1.1880,1.1878,1.1878
USDCAD,20041130,194500,1.1878,1.1878,1.1877,1.1877
USDCAD,20041130,194600,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,194700,1.1877,1.1877,1.1876,1.1876
USDCAD,20041130,194800,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,194900,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,195000,1.1876,1.1876,1.1875,1.1875
USDCAD,20041130,195100,1.1874,1.1874,1.1871,1.1872
USDCAD,20041130,195200,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,195300,1.1870,1.1873,1.1870,1.1873
USDCAD,20041130,195400,1.1874,1.1875,1.1874,1.1875
USDCAD,20041130,195500,1.1876,1.1876,1.1876,1.1876
USDCAD,20041130,195600,1.1877,1.1882,1.1877,1.1880
USDCAD,20041130,195700,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,195800,1.1880,1.1880,1.1880,1.1880
USDCAD,20041130,195900,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,200000,1.1880,1.1880,1.1878,1.1878
USDCAD,20041130,200100,1.1879,1.1879,1.1877,1.1877
USDCAD,20041130,200200,1.1878,1.1880,1.1878,1.1880
USDCAD,20041130,200300,1.1881,1.1881,1.1879,1.1879
USDCAD,20041130,200400,1.1878,1.1878,1.1877,1.1877
USDCAD,20041130,200500,1.1876,1.1877,1.1876,1.1877
USDCAD,20041130,200600,1.1877,1.1877,1.1877,1.1877
USDCAD,20041130,200700,1.1876,1.1877,1.1873,1.1875
USDCAD,20041130,200800,1.1874,1.1874,1.1873,1.1874
USDCAD,20041130,200900,1.1875,1.1875,1.1871,1.1871
USDCAD,20041130,201000,1.1872,1.1872,1.1871,1.1871
USDCAD,20041130,201100,1.1873,1.1874,1.1873,1.1873
USDCAD,20041130,201200,1.1873,1.1873,1.1873,1.1873
USDCAD,20041130,201300,1.1872,1.1873,1.1872,1.1873
USDCAD,20041130,201400,1.1874,1.1876,1.1874,1.1876
USDCAD,20041130,201500,1.1877,1.1877,1.1876,1.1877
USDCAD,20041130,201600,1.1876,1.1876,1.1873,1.1874
USDCAD,20041130,201700,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,201800,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,201900,1.1876,1.1877,1.1875,1.1875
USDCAD,20041130,202000,1.1875,1.1875,1.1875,1.1875
USDCAD,20041130,202100,1.1874,1.1874,1.1870,1.1870
USDCAD,20041130,202200,1.1870,1.1870,1.1870,1.1870
USDCAD,20041130,202300,1.1869,1.1869,1.1868,1.1868
USDCAD,20041130,202400,1.1868,1.1870,1.1868,1.1870
USDCAD,20041130,202500,1.1871,1.1871,1.1870,1.1871
USDCAD,20041130,202600,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,202700,1.1872,1.1873,1.1872,1.1873
USDCAD,20041130,202800,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,202900,1.1874,1.1874,1.1872,1.1872
USDCAD,20041130,203000,1.1870,1.1870,1.1869,1.1870
USDCAD,20041130,203100,1.1869,1.1870,1.1869,1.1870
USDCAD,20041130,203200,1.1870,1.1870,1.1870,1.1870
USDCAD,20041130,203300,1.1870,1.1870,1.1870,1.1870
USDCAD,20041130,203400,1.1870,1.1870,1.1870,1.1870
USDCAD,20041130,203500,1.1871,1.1871,1.1870,1.1871
USDCAD,20041130,203600,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,203700,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,203800,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,203900,1.1872,1.1873,1.1872,1.1873
USDCAD,20041130,204000,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,204100,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,204200,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,204300,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,204400,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,204500,1.1874,1.1876,1.1874,1.1876
USDCAD,20041130,204600,1.1875,1.1878,1.1875,1.1878
USDCAD,20041130,204700,1.1877,1.1878,1.1877,1.1877
USDCAD,20041130,204800,1.1877,1.1878,1.1877,1.1878
USDCAD,20041130,204900,1.1877,1.1878,1.1877,1.1877
USDCAD,20041130,205000,1.1876,1.1876,1.1875,1.1875
USDCAD,20041130,205100,1.1874,1.1874,1.1873,1.1873
USDCAD,20041130,205200,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,205300,1.1871,1.1872,1.1870,1.1872
USDCAD,20041130,205400,1.1873,1.1873,1.1868,1.1868
USDCAD,20041130,205500,1.1867,1.1867,1.1865,1.1865
USDCAD,20041130,205600,1.1866,1.1866,1.1864,1.1864
USDCAD,20041130,205700,1.1863,1.1863,1.1860,1.1860
USDCAD,20041130,205800,1.1860,1.1860,1.1860,1.1860
USDCAD,20041130,205900,1.1861,1.1861,1.1860,1.1860
USDCAD,20041130,210000,1.1859,1.1860,1.1859,1.1860
USDCAD,20041130,210100,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,210200,1.1862,1.1863,1.1862,1.1863
USDCAD,20041130,210300,1.1863,1.1863,1.1862,1.1862
USDCAD,20041130,210400,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,210500,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,210600,1.1862,1.1862,1.1861,1.1862
USDCAD,20041130,210700,1.1863,1.1864,1.1863,1.1864
USDCAD,20041130,210800,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,210900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,211000,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,211100,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,211200,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,211300,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,211400,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,211500,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,211600,1.1863,1.1863,1.1862,1.1862
USDCAD,20041130,211700,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,211800,1.1863,1.1864,1.1863,1.1863
USDCAD,20041130,211900,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,212000,1.1863,1.1863,1.1862,1.1862
USDCAD,20041130,212100,1.1862,1.1862,1.1861,1.1861
USDCAD,20041130,212200,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,212300,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,212400,1.1862,1.1862,1.1861,1.1861
USDCAD,20041130,212500,1.1862,1.1863,1.1862,1.1863
USDCAD,20041130,212600,1.1862,1.1862,1.1861,1.1861
USDCAD,20041130,212700,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,212800,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,212900,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,213000,1.1861,1.1863,1.1861,1.1863
USDCAD,20041130,213100,1.1862,1.1862,1.1861,1.1862
USDCAD,20041130,213200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,213300,1.1862,1.1862,1.1861,1.1861
USDCAD,20041130,213400,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,213500,1.1861,1.1861,1.1860,1.1860
USDCAD,20041130,213600,1.1861,1.1861,1.1860,1.1861
USDCAD,20041130,213700,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,213900,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,214000,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,214100,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,214200,1.1861,1.1862,1.1861,1.1862
USDCAD,20041130,214300,1.1862,1.1863,1.1862,1.1863
USDCAD,20041130,214400,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,214500,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,214600,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,214700,1.1864,1.1864,1.1863,1.1863
USDCAD,20041130,214800,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,214900,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,215000,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,215100,1.1862,1.1862,1.1860,1.1860
USDCAD,20041130,215200,1.1859,1.1859,1.1858,1.1858
USDCAD,20041130,215300,1.1858,1.1858,1.1858,1.1858
USDCAD,20041130,215400,1.1857,1.1857,1.1856,1.1856
USDCAD,20041130,215500,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,215600,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,215700,1.1857,1.1857,1.1856,1.1856
USDCAD,20041130,215800,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,215900,1.1855,1.1857,1.1855,1.1857
USDCAD,20041130,220000,1.1858,1.1858,1.1854,1.1854
USDCAD,20041130,220100,1.1855,1.1857,1.1855,1.1856
USDCAD,20041130,220200,1.1857,1.1857,1.1857,1.1857
USDCAD,20041130,220300,1.1857,1.1858,1.1857,1.1857
USDCAD,20041130,220400,1.1857,1.1857,1.1856,1.1856
USDCAD,20041130,220500,1.1856,1.1856,1.1856,1.1856
USDCAD,20041130,220700,1.1856,1.1856,1.1853,1.1855
USDCAD,20041130,220800,1.1854,1.1854,1.1854,1.1854
USDCAD,20041130,220900,1.1854,1.1854,1.1854,1.1854
USDCAD,20041130,221000,1.1854,1.1854,1.1853,1.1853
USDCAD,20041130,221100,1.1853,1.1853,1.1853,1.1853
USDCAD,20041130,221200,1.1853,1.1854,1.1853,1.1854
USDCAD,20041130,221300,1.1853,1.1853,1.1853,1.1853
USDCAD,20041130,221400,1.1853,1.1853,1.1853,1.1853
USDCAD,20041130,221500,1.1853,1.1853,1.1853,1.1853
USDCAD,20041130,221600,1.1853,1.1854,1.1853,1.1854
USDCAD,20041130,221700,1.1854,1.1854,1.1854,1.1854
USDCAD,20041130,221800,1.1854,1.1854,1.1854,1.1854
USDCAD,20041130,221900,1.1854,1.1854,1.1854,1.1854
USDCAD,20041130,222000,1.1854,1.1854,1.1854,1.1854
USDCAD,20041130,222100,1.1854,1.1854,1.1854,1.1854
USDCAD,20041130,222200,1.1854,1.1855,1.1854,1.1855
USDCAD,20041130,222300,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,222400,1.1856,1.1856,1.1855,1.1855
USDCAD,20041130,222500,1.1856,1.1857,1.1856,1.1856
USDCAD,20041130,222600,1.1855,1.1855,1.1855,1.1855
USDCAD,20041130,222700,1.1856,1.1856,1.1856,1.1856
USDCAD,20041130,222800,1.1856,1.1856,1.1856,1.1856
USDCAD,20041130,222900,1.1856,1.1857,1.1856,1.1857
USDCAD,20041130,223000,1.1858,1.1859,1.1858,1.1859
USDCAD,20041130,223100,1.1859,1.1859,1.1859,1.1859
USDCAD,20041130,223200,1.1859,1.1859,1.1859,1.1859
USDCAD,20041130,223300,1.1858,1.1858,1.1858,1.1858
USDCAD,20041130,223400,1.1858,1.1858,1.1858,1.1858
USDCAD,20041130,223500,1.1857,1.1860,1.1857,1.1859
USDCAD,20041130,223600,1.1860,1.1860,1.1860,1.1860
USDCAD,20041130,223700,1.1860,1.1860,1.1860,1.1860
USDCAD,20041130,223800,1.1861,1.1861,1.1861,1.1861
USDCAD,20041130,223900,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,224000,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,224100,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,224200,1.1863,1.1863,1.1862,1.1863
USDCAD,20041130,224300,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,224400,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,224500,1.1862,1.1863,1.1862,1.1863
USDCAD,20041130,224600,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,224700,1.1864,1.1864,1.1862,1.1864
USDCAD,20041130,224800,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,224900,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,225000,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,225100,1.1865,1.1865,1.1863,1.1863
USDCAD,20041130,225200,1.1862,1.1862,1.1862,1.1862
USDCAD,20041130,225300,1.1863,1.1864,1.1863,1.1864
USDCAD,20041130,225400,1.1863,1.1863,1.1863,1.1863
USDCAD,20041130,225500,1.1863,1.1864,1.1863,1.1864
USDCAD,20041130,225600,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,225700,1.1864,1.1864,1.1864,1.1864
USDCAD,20041130,225800,1.1865,1.1868,1.1865,1.1867
USDCAD,20041130,225900,1.1868,1.1870,1.1868,1.1870
USDCAD,20041130,230000,1.1871,1.1872,1.1871,1.1871
USDCAD,20041130,230100,1.1872,1.1872,1.1871,1.1871
USDCAD,20041130,230200,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,230300,1.1871,1.1871,1.1870,1.1870
USDCAD,20041130,230400,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,230500,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,230600,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,230700,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,230800,1.1870,1.1871,1.1870,1.1871
USDCAD,20041130,230900,1.1871,1.1874,1.1871,1.1874
USDCAD,20041130,231000,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,231100,1.1874,1.1874,1.1874,1.1874
USDCAD,20041130,231200,1.1873,1.1873,1.1872,1.1872
USDCAD,20041130,231300,1.1872,1.1873,1.1872,1.1873
USDCAD,20041130,231400,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,231500,1.1872,1.1872,1.1871,1.1871
USDCAD,20041130,231600,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,231700,1.1873,1.1875,1.1873,1.1875
USDCAD,20041130,231800,1.1876,1.1879,1.1876,1.1878
USDCAD,20041130,231900,1.1879,1.1885,1.1879,1.1885
USDCAD,20041130,232000,1.1884,1.1885,1.1883,1.1883
USDCAD,20041130,232100,1.1882,1.1882,1.1881,1.1881
USDCAD,20041130,232200,1.1880,1.1880,1.1879,1.1879
USDCAD,20041130,232300,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,232400,1.1878,1.1879,1.1878,1.1879
USDCAD,20041130,232500,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,232600,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,232700,1.1879,1.1880,1.1879,1.1879
USDCAD,20041130,232800,1.1880,1.1880,1.1878,1.1878
USDCAD,20041130,232900,1.1877,1.1878,1.1876,1.1878
USDCAD,20041130,233000,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,233100,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,233200,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,233300,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,233400,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,233500,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,233600,1.1879,1.1879,1.1879,1.1879
USDCAD,20041130,233700,1.1879,1.1880,1.1879,1.1880
USDCAD,20041130,233800,1.1881,1.1883,1.1881,1.1883
USDCAD,20041130,233900,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,234000,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,234100,1.1883,1.1883,1.1882,1.1883
USDCAD,20041130,234200,1.1883,1.1883,1.1883,1.1883
USDCAD,20041130,234300,1.1881,1.1881,1.1881,1.1881
USDCAD,20041130,234400,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,234500,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,234600,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,234700,1.1878,1.1878,1.1878,1.1878
USDCAD,20041130,234800,1.1878,1.1878,1.1876,1.1876
USDCAD,20041130,234900,1.1878,1.1878,1.1877,1.1877
USDCAD,20041130,235000,1.1877,1.1877,1.1876,1.1876
USDCAD,20041130,235100,1.1875,1.1875,1.1873,1.1873
USDCAD,20041130,235200,1.1872,1.1872,1.1872,1.1872
USDCAD,20041130,235300,1.1872,1.1872,1.1871,1.1871
USDCAD,20041130,235400,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,235500,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,235600,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,235700,1.1870,1.1871,1.1869,1.1871
USDCAD,20041130,235800,1.1871,1.1871,1.1871,1.1871
USDCAD,20041130,235900,1.1872,1.1872,1.1872,1.1872
USDCAD,20041201,000000,1.1873,1.1873,1.1873,1.1873
EURCAD,20041130,000100,1.5722,1.5724,1.5722,1.5724
EURCAD,20041130,000200,1.5724,1.5724,1.5724,1.5724
EURCAD,20041130,000300,1.5724,1.5724,1.5724,1.5724
EURCAD,20041130,000400,1.5723,1.5723,1.5722,1.5722
EURCAD,20041130,000500,1.5721,1.5721,1.5721,1.5721
EURCAD,20041130,000600,1.5720,1.5722,1.5720,1.5722
EURCAD,20041130,000700,1.5722,1.5722,1.5720,1.5720
EURCAD,20041130,000800,1.5719,1.5722,1.5719,1.5722
EURCAD,20041130,000900,1.5723,1.5724,1.5723,1.5724
EURCAD,20041130,001000,1.5725,1.5725,1.5725,1.5725
EURCAD,20041130,001100,1.5725,1.5725,1.5725,1.5725
EURCAD,20041130,001200,1.5725,1.5727,1.5725,1.5727
EURCAD,20041130,001300,1.5726,1.5726,1.5724,1.5726
EURCAD,20041130,001400,1.5727,1.5727,1.5724,1.5724
EURCAD,20041130,001500,1.5725,1.5726,1.5725,1.5726
EURCAD,20041130,001600,1.5725,1.5726,1.5725,1.5726
EURCAD,20041130,001700,1.5726,1.5726,1.5726,1.5726
EURCAD,20041130,001800,1.5727,1.5727,1.5727,1.5727
EURCAD,20041130,001900,1.5726,1.5727,1.5726,1.5726
EURCAD,20041130,002000,1.5725,1.5725,1.5725,1.5725
EURCAD,20041130,002100,1.5726,1.5726,1.5724,1.5725
EURCAD,20041130,002200,1.5725,1.5725,1.5725,1.5725
EURCAD,20041130,002300,1.5725,1.5725,1.5725,1.5725
EURCAD,20041130,002400,1.5726,1.5726,1.5726,1.5726
EURCAD,20041130,002500,1.5725,1.5725,1.5725,1.5725
EURCAD,20041130,002600,1.5724,1.5724,1.5724,1.5724
EURCAD,20041130,002700,1.5724,1.5724,1.5724,1.5724
EURCAD,20041130,002800,1.5724,1.5724,1.5723,1.5723
EURCAD,20041130,002900,1.5723,1.5723,1.5723,1.5723
EURCAD,20041130,003000,1.5723,1.5723,1.5723,1.5723
EURCAD,20041130,003100,1.5723,1.5724,1.5723,1.5724
EURCAD,20041130,003200,1.5725,1.5726,1.5725,1.5725
EURCAD,20041130,003300,1.5724,1.5724,1.5724,1.5724
EURCAD,20041130,003400,1.5724,1.5724,1.5724,1.5724
EURCAD,20041130,003500,1.5724,1.5724,1.5724,1.5724
EURCAD,20041130,003600,1.5724,1.5725,1.5724,1.5725
EURCAD,20041130,003700,1.5726,1.5726,1.5725,1.5725
EURCAD,20041130,003800,1.5725,1.5725,1.5725,1.5725
EURCAD,20041130,003900,1.5725,1.5725,1.5724,1.5724
EURCAD,20041130,004000,1.5724,1.5724,1.5724,1.5724
EURCAD,20041130,004100,1.5723,1.5723,1.5721,1.5722
EURCAD,20041130,004200,1.5721,1.5722,1.5721,1.5722
EURCAD,20041130,004300,1.5721,1.5722,1.5721,1.5722
EURCAD,20041130,004400,1.5722,1.5722,1.5722,1.5722
EURCAD,20041130,004500,1.5722,1.5722,1.5722,1.5722
EURCAD,20041130,004600,1.5723,1.5723,1.5723,1.5723
EURCAD,20041130,004700,1.5723,1.5723,1.5722,1.5723
EURCAD,20041130,004800,1.5722,1.5722,1.5722,1.5722
EURCAD,20041130,004900,1.5723,1.5723,1.5722,1.5722
EURCAD,20041130,005000,1.5722,1.5722,1.5722,1.5722
EURCAD,20041130,005100,1.5723,1.5724,1.5722,1.5724
EURCAD,20041130,005200,1.5723,1.5723,1.5721,1.5721
EURCAD,20041130,005300,1.5720,1.5720,1.5715,1.5715
EURCAD,20041130,005400,1.5714,1.5718,1.5714,1.5718
EURCAD,20041130,005500,1.5717,1.5717,1.5715,1.5716
EURCAD,20041130,005600,1.5717,1.5721,1.5717,1.5721
EURCAD,20041130,005700,1.5722,1.5722,1.5721,1.5721
EURCAD,20041130,005800,1.5720,1.5720,1.5716,1.5716
EURCAD,20041130,005900,1.5715,1.5717,1.5715,1.5717
EURCAD,20041130,010000,1.5718,1.5719,1.5718,1.5718
EURCAD,20041130,010100,1.5719,1.5720,1.5718,1.5718
EURCAD,20041130,010200,1.5719,1.5721,1.5719,1.5719
EURCAD,20041130,010300,1.5720,1.5723,1.5720,1.5723
EURCAD,20041130,010400,1.5724,1.5724,1.5723,1.5724
EURCAD,20041130,010500,1.5725,1.5725,1.5723,1.5723
EURCAD,20041130,010600,1.5722,1.5723,1.5722,1.5722
EURCAD,20041130,010700,1.5723,1.5724,1.5723,1.5724
EURCAD,20041130,010800,1.5723,1.5724,1.5722,1.5722
EURCAD,20041130,010900,1.5721,1.5721,1.5719,1.5720
EURCAD,20041130,011000,1.5719,1.5719,1.5716,1.5716
EURCAD,20041130,011100,1.5717,1.5718,1.5716,1.5718
EURCAD,20041130,011200,1.5717,1.5719,1.5716,1.5718
EURCAD,20041130,011300,1.5717,1.5719,1.5716,1.5719
EURCAD,20041130,011400,1.5720,1.5721,1.5718,1.5719
EURCAD,20041130,011500,1.5718,1.5720,1.5717,1.5720
EURCAD,20041130,011600,1.5719,1.5722,1.5719,1.5722
EURCAD,20041130,011700,1.5723,1.5726,1.5723,1.5726
EURCAD,20041130,011800,1.5726,1.5726,1.5726,1.5726
EURCAD,20041130,011900,1.5727,1.5728,1.5727,1.5728
EURCAD,20041130,012000,1.5729,1.5729,1.5729,1.5729
EURCAD,20041130,012100,1.5728,1.5728,1.5726,1.5726
EURCAD,20041130,012200,1.5725,1.5725,1.5723,1.5724
EURCAD,20041130,012300,1.5725,1.5725,1.5725,1.5725
EURCAD,20041130,012400,1.5725,1.5725,1.5724,1.5724
EURCAD,20041130,012500,1.5723,1.5725,1.5723,1.5724
EURCAD,20041130,012600,1.5725,1.5727,1.5725,1.5727
EURCAD,20041130,012700,1.5726,1.5726,1.5725,1.5725
EURCAD,20041130,012800,1.5724,1.5724,1.5724,1.5724
EURCAD,20041130,012900,1.5725,1.5726,1.5725,1.5726
EURCAD,20041130,013000,1.5726,1.5727,1.5726,1.5727
EURCAD,20041130,013100,1.5728,1.5728,1.5724,1.5724
EURCAD,20041130,013200,1.5723,1.5723,1.5718,1.5718
EURCAD,20041130,013300,1.5719,1.5724,1.5719,1.5724
EURCAD,20041130,013400,1.5725,1.5727,1.5725,1.5725
EURCAD,20041130,013500,1.5724,1.5724,1.5722,1.5722
EURCAD,20041130,013600,1.5721,1.5722,1.5721,1.5722
EURCAD,20041130,013700,1.5723,1.5723,1.5723,1.5723
EURCAD,20041130,013800,1.5724,1.5728,1.5723,1.5728
EURCAD,20041130,013900,1.5729,1.5730,1.5729,1.5729
EURCAD,20041130,014000,1.5729,1.5729,1.5729,1.5729
EURCAD,20041130,014100,1.5730,1.5732,1.5730,1.5732
EURCAD,20041130,014200,1.5731,1.5731,1.5730,1.5730
EURCAD,20041130,014300,1.5729,1.5734,1.5729,1.5733
EURCAD,20041130,014400,1.5734,1.5734,1.5733,1.5733
EURCAD,20041130,014500,1.5732,1.5732,1.5729,1.5732
EURCAD,20041130,014600,1.5731,1.5731,1.5729,1.5729
EURCAD,20041130,014700,1.5728,1.5729,1.5728,1.5729
EURCAD,20041130,014800,1.5728,1.5728,1.5727,1.5728
EURCAD,20041130,014900,1.5729,1.5731,1.5728,1.5731
EURCAD,20041130,015000,1.5732,1.5734,1.5731,1.5731
EURCAD,20041130,015100,1.5730,1.5730,1.5730,1.5730
EURCAD,20041130,015200,1.5730,1.5730,1.5730,1.5730
EURCAD,20041130,015300,1.5729,1.5730,1.5729,1.5730
EURCAD,20041130,015400,1.5731,1.5732,1.5731,1.5732
EURCAD,20041130,015500,1.5731,1.5736,1.5731,1.5736
EURCAD,20041130,015600,1.5735,1.5735,1.5732,1.5732
EURCAD,20041130,015700,1.5733,1.5733,1.5732,1.5732
EURCAD,20041130,015800,1.5731,1.5731,1.5729,1.5730
EURCAD,20041130,015900,1.5731,1.5731,1.5729,1.5729
EURCAD,20041130,020000,1.5729,1.5729,1.5729,1.5729
EURCAD,20041130,020100,1.5730,1.5731,1.5730,1.5731
EURCAD,20041130,020200,1.5732,1.5732,1.5730,1.5731
EURCAD,20041130,020300,1.5730,1.5731,1.5730,1.5730
EURCAD,20041130,020400,1.5731,1.5731,1.5731,1.5731
EURCAD,20041130,020500,1.5732,1.5732,1.5730,1.5730
EURCAD,20041130,020600,1.5729,1.5731,1.5728,1.5731
EURCAD,20041130,020700,1.5730,1.5731,1.5730,1.5730
EURCAD,20041130,020800,1.5729,1.5729,1.5727,1.5727
EURCAD,20041130,020900,1.5728,1.5728,1.5727,1.5727
EURCAD,20041130,021000,1.5728,1.5735,1.5728,1.5735
EURCAD,20041130,021100,1.5734,1.5734,1.5727,1.5730
EURCAD,20041130,021200,1.5729,1.5729,1.5729,1.5729
EURCAD,20041130,021300,1.5728,1.5732,1.5727,1.5732
EURCAD,20041130,021400,1.5733,1.5735,1.5733,1.5733
EURCAD,20041130,021500,1.5732,1.5733,1.5732,1.5733
EURCAD,20041130,021600,1.5732,1.5733,1.5732,1.5732
EURCAD,20041130,021700,1.5731,1.5731,1.5727,1.5728
EURCAD,20041130,021800,1.5729,1.5731,1.5729,1.5730
EURCAD,20041130,021900,1.5731,1.5731,1.5728,1.5729
EURCAD,20041130,022000,1.5728,1.5732,1.5728,1.5732
EURCAD,20041130,022100,1.5733,1.5737,1.5733,1.5737
EURCAD,20041130,022200,1.5736,1.5736,1.5735,1.5736
EURCAD,20041130,022300,1.5735,1.5737,1.5735,1.5736
EURCAD,20041130,022400,1.5737,1.5737,1.5736,1.5736
EURCAD,20041130,022500,1.5735,1.5737,1.5735,1.5736
EURCAD,20041130,022600,1.5737,1.5737,1.5736,1.5736
EURCAD,20041130,022700,1.5737,1.5737,1.5734,1.5735
EURCAD,20041130,022800,1.5734,1.5735,1.5734,1.5735
EURCAD,20041130,022900,1.5734,1.5734,1.5731,1.5732
EURCAD,20041130,023000,1.5733,1.5733,1.5732,1.5733
EURCAD,20041130,023100,1.5734,1.5734,1.5732,1.5732
EURCAD,20041130,023200,1.5731,1.5732,1.5729,1.5729
EURCAD,20041130,023300,1.5730,1.5730,1.5728,1.5728
EURCAD,20041130,023400,1.5729,1.5730,1.5727,1.5730
EURCAD,20041130,023500,1.5731,1.5734,1.5731,1.5733
EURCAD,20041130,023600,1.5732,1.5732,1.5728,1.5728
EURCAD,20041130,023700,1.5727,1.5727,1.5726,1.5727
EURCAD,20041130,023800,1.5728,1.5728,1.5726,1.5728
EURCAD,20041130,023900,1.5729,1.5729,1.5728,1.5728
EURCAD,20041130,024000,1.5727,1.5727,1.5723,1.5725
EURCAD,20041130,024100,1.5726,1.5726,1.5722,1.5722
EURCAD,20041130,024200,1.5723,1.5727,1.5723,1.5725
EURCAD,20041130,024300,1.5724,1.5726,1.5724,1.5726
EURCAD,20041130,024400,1.5727,1.5736,1.5727,1.5736
EURCAD,20041130,024500,1.5735,1.5736,1.5734,1.5736
EURCAD,20041130,024600,1.5735,1.5735,1.5734,1.5734
EURCAD,20041130,024700,1.5735,1.5739,1.5735,1.5737
EURCAD,20041130,024800,1.5736,1.5736,1.5731,1.5731
EURCAD,20041130,024900,1.5730,1.5730,1.5728,1.5728
EURCAD,20041130,025000,1.5727,1.5730,1.5726,1.5730
EURCAD,20041130,025100,1.5731,1.5735,1.5731,1.5732
EURCAD,20041130,025200,1.5733,1.5736,1.5733,1.5734
EURCAD,20041130,025300,1.5732,1.5736,1.5732,1.5736
EURCAD,20041130,025400,1.5735,1.5735,1.5734,1.5734
EURCAD,20041130,025500,1.5734,1.5736,1.5734,1.5736
EURCAD,20041130,025600,1.5737,1.5737,1.5736,1.5737
EURCAD,20041130,025700,1.5738,1.5742,1.5738,1.5742
EURCAD,20041130,025800,1.5741,1.5741,1.5741,1.5741
EURCAD,20041130,025900,1.5740,1.5740,1.5739,1.5739
EURCAD,20041130,030000,1.5739,1.5739,1.5732,1.5732
EURCAD,20041130,030100,1.5733,1.5737,1.5733,1.5737
EURCAD,20041130,030200,1.5738,1.5738,1.5737,1.5738
EURCAD,20041130,030300,1.5739,1.5739,1.5737,1.5737
EURCAD,20041130,030400,1.5736,1.5738,1.5735,1.5738
EURCAD,20041130,030500,1.5739,1.5739,1.5736,1.5737
EURCAD,20041130,030600,1.5736,1.5739,1.5736,1.5739
EURCAD,20041130,030700,1.5738,1.5738,1.5736,1.5736
EURCAD,20041130,030800,1.5735,1.5735,1.5734,1.5734
EURCAD,20041130,030900,1.5735,1.5735,1.5735,1.5735
EURCAD,20041130,031000,1.5735,1.5735,1.5735,1.5735
EURCAD,20041130,031100,1.5736,1.5737,1.5734,1.5734
EURCAD,20041130,031200,1.5735,1.5735,1.5734,1.5734
EURCAD,20041130,031300,1.5735,1.5735,1.5734,1.5735
EURCAD,20041130,031400,1.5735,1.5735,1.5735,1.5735
EURCAD,20041130,031500,1.5736,1.5737,1.5736,1.5737
EURCAD,20041130,031600,1.5737,1.5738,1.5737,1.5738
EURCAD,20041130,031700,1.5737,1.5737,1.5731,1.5731
EURCAD,20041130,031800,1.5733,1.5733,1.5731,1.5731
EURCAD,20041130,031900,1.5730,1.5730,1.5730,1.5730
EURCAD,20041130,032000,1.5730,1.5730,1.5728,1.5728
EURCAD,20041130,032100,1.5729,1.5729,1.5729,1.5729
EURCAD,20041130,032200,1.5729,1.5731,1.5729,1.5731
EURCAD,20041130,032300,1.5732,1.5734,1.5732,1.5733
EURCAD,20041130,032400,1.5732,1.5735,1.5732,1.5733
EURCAD,20041130,032500,1.5734,1.5735,1.5734,1.5735
EURCAD,20041130,032600,1.5735,1.5735,1.5735,1.5735
EURCAD,20041130,032700,1.5735,1.5735,1.5733,1.5735
EURCAD,20041130,032800,1.5735,1.5735,1.5735,1.5735
EURCAD,20041130,032900,1.5736,1.5736,1.5731,1.5731
EURCAD,20041130,033000,1.5732,1.5732,1.5730,1.5730
EURCAD,20041130,033100,1.5731,1.5735,1.5731,1.5735
EURCAD,20041130,033200,1.5734,1.5735,1.5733,1.5735
EURCAD,20041130,033300,1.5734,1.5734,1.5732,1.5732
EURCAD,20041130,033400,1.5731,1.5731,1.5730,1.5731
EURCAD,20041130,033500,1.5731,1.5731,1.5731,1.5731
EURCAD,20041130,033600,1.5732,1.5733,1.5732,1.5733
EURCAD,20041130,033700,1.5734,1.5735,1.5734,1.5735
EURCAD,20041130,033800,1.5735,1.5735,1.5733,1.5733
EURCAD,20041130,033900,1.5732,1.5733,1.5732,1.5733
EURCAD,20041130,034000,1.5733,1.5733,1.5732,1.5733
EURCAD,20041130,034100,1.5734,1.5734,1.5733,1.5733
EURCAD,20041130,034200,1.5733,1.5733,1.5733,1.5733
EURCAD,20041130,034300,1.5734,1.5737,1.5734,1.5736
EURCAD,20041130,034400,1.5737,1.5738,1.5737,1.5737
EURCAD,20041130,034500,1.5736,1.5736,1.5735,1.5736
EURCAD,20041130,034600,1.5737,1.5737,1.5737,1.5737
EURCAD,20041130,034700,1.5737,1.5737,1.5737,1.5737
EURCAD,20041130,034800,1.5736,1.5736,1.5736,1.5736
EURCAD,20041130,034900,1.5737,1.5737,1.5737,1.5737
EURCAD,20041130,035000,1.5737,1.5737,1.5736,1.5736
EURCAD,20041130,035100,1.5737,1.5738,1.5737,1.5738
EURCAD,20041130,035200,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,035300,1.5739,1.5739,1.5737,1.5737
EURCAD,20041130,035400,1.5736,1.5736,1.5735,1.5735
EURCAD,20041130,035500,1.5736,1.5736,1.5735,1.5735
EURCAD,20041130,035600,1.5734,1.5735,1.5734,1.5735
EURCAD,20041130,035700,1.5735,1.5738,1.5735,1.5738
EURCAD,20041130,035800,1.5737,1.5738,1.5737,1.5738
EURCAD,20041130,035900,1.5738,1.5738,1.5738,1.5738
EURCAD,20041130,040000,1.5737,1.5737,1.5735,1.5735
EURCAD,20041130,040100,1.5736,1.5736,1.5735,1.5735
EURCAD,20041130,040200,1.5736,1.5738,1.5736,1.5738
EURCAD,20041130,040300,1.5737,1.5737,1.5737,1.5737
EURCAD,20041130,040400,1.5738,1.5738,1.5735,1.5735
EURCAD,20041130,040500,1.5736,1.5737,1.5736,1.5737
EURCAD,20041130,040600,1.5737,1.5737,1.5736,1.5736
EURCAD,20041130,040700,1.5736,1.5736,1.5735,1.5735
EURCAD,20041130,040800,1.5736,1.5739,1.5736,1.5739
EURCAD,20041130,040900,1.5738,1.5738,1.5737,1.5737
EURCAD,20041130,041000,1.5737,1.5737,1.5737,1.5737
EURCAD,20041130,041100,1.5738,1.5738,1.5738,1.5738
EURCAD,20041130,041200,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,041300,1.5739,1.5740,1.5739,1.5740
EURCAD,20041130,041400,1.5741,1.5741,1.5740,1.5740
EURCAD,20041130,041500,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,041600,1.5738,1.5738,1.5736,1.5736
EURCAD,20041130,041700,1.5735,1.5735,1.5733,1.5733
EURCAD,20041130,041800,1.5732,1.5732,1.5732,1.5732
EURCAD,20041130,041900,1.5733,1.5736,1.5733,1.5736
EURCAD,20041130,042000,1.5737,1.5737,1.5736,1.5736
EURCAD,20041130,042100,1.5735,1.5735,1.5734,1.5734
EURCAD,20041130,042200,1.5734,1.5735,1.5734,1.5735
EURCAD,20041130,042300,1.5735,1.5735,1.5735,1.5735
EURCAD,20041130,042400,1.5736,1.5737,1.5736,1.5737
EURCAD,20041130,042500,1.5738,1.5738,1.5737,1.5737
EURCAD,20041130,042600,1.5738,1.5738,1.5738,1.5738
EURCAD,20041130,042700,1.5738,1.5739,1.5738,1.5739
EURCAD,20041130,042800,1.5739,1.5739,1.5737,1.5738
EURCAD,20041130,042900,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,043000,1.5740,1.5741,1.5740,1.5740
EURCAD,20041130,043100,1.5741,1.5741,1.5741,1.5741
EURCAD,20041130,043200,1.5740,1.5740,1.5738,1.5738
EURCAD,20041130,043300,1.5738,1.5738,1.5738,1.5738
EURCAD,20041130,043400,1.5737,1.5738,1.5737,1.5738
EURCAD,20041130,043500,1.5738,1.5738,1.5738,1.5738
EURCAD,20041130,043600,1.5738,1.5738,1.5737,1.5737
EURCAD,20041130,043700,1.5738,1.5738,1.5738,1.5738
EURCAD,20041130,043800,1.5739,1.5740,1.5739,1.5740
EURCAD,20041130,043900,1.5739,1.5740,1.5739,1.5739
EURCAD,20041130,044000,1.5739,1.5740,1.5739,1.5740
EURCAD,20041130,044100,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,044200,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,044300,1.5740,1.5740,1.5740,1.5740
EURCAD,20041130,044400,1.5740,1.5740,1.5740,1.5740
EURCAD,20041130,044500,1.5740,1.5740,1.5740,1.5740
EURCAD,20041130,044600,1.5740,1.5740,1.5739,1.5739
EURCAD,20041130,044700,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,044800,1.5740,1.5740,1.5738,1.5738
EURCAD,20041130,044900,1.5738,1.5738,1.5738,1.5738
EURCAD,20041130,045100,1.5738,1.5739,1.5738,1.5739
EURCAD,20041130,045200,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,045300,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,045400,1.5738,1.5738,1.5735,1.5735
EURCAD,20041130,045500,1.5734,1.5734,1.5729,1.5729
EURCAD,20041130,045600,1.5728,1.5728,1.5726,1.5726
EURCAD,20041130,045700,1.5727,1.5728,1.5727,1.5728
EURCAD,20041130,045800,1.5727,1.5728,1.5727,1.5728
EURCAD,20041130,045900,1.5728,1.5730,1.5728,1.5730
EURCAD,20041130,050000,1.5731,1.5731,1.5731,1.5731
EURCAD,20041130,050100,1.5731,1.5731,1.5731,1.5731
EURCAD,20041130,050200,1.5731,1.5733,1.5731,1.5733
EURCAD,20041130,050300,1.5733,1.5734,1.5733,1.5734
EURCAD,20041130,050400,1.5734,1.5734,1.5734,1.5734
EURCAD,20041130,050500,1.5733,1.5736,1.5733,1.5736
EURCAD,20041130,050600,1.5737,1.5737,1.5737,1.5737
EURCAD,20041130,050700,1.5737,1.5737,1.5736,1.5737
EURCAD,20041130,050800,1.5736,1.5736,1.5736,1.5736
EURCAD,20041130,050900,1.5737,1.5742,1.5737,1.5742
EURCAD,20041130,051000,1.5743,1.5744,1.5740,1.5740
EURCAD,20041130,051100,1.5739,1.5740,1.5738,1.5740
EURCAD,20041130,051200,1.5740,1.5740,1.5740,1.5740
EURCAD,20041130,051300,1.5739,1.5740,1.5739,1.5740
EURCAD,20041130,051400,1.5741,1.5741,1.5740,1.5740
EURCAD,20041130,051500,1.5740,1.5742,1.5740,1.5742
EURCAD,20041130,051600,1.5743,1.5744,1.5743,1.5744
EURCAD,20041130,051700,1.5745,1.5745,1.5744,1.5744
EURCAD,20041130,051800,1.5745,1.5748,1.5745,1.5748
EURCAD,20041130,051900,1.5747,1.5748,1.5743,1.5744
EURCAD,20041130,052000,1.5743,1.5745,1.5743,1.5745
EURCAD,20041130,052100,1.5746,1.5746,1.5745,1.5745
EURCAD,20041130,052200,1.5746,1.5747,1.5746,1.5747
EURCAD,20041130,052300,1.5746,1.5746,1.5746,1.5746
EURCAD,20041130,052400,1.5746,1.5747,1.5746,1.5746
EURCAD,20041130,052500,1.5746,1.5747,1.5746,1.5747
EURCAD,20041130,052600,1.5747,1.5747,1.5746,1.5746
EURCAD,20041130,052700,1.5746,1.5746,1.5746,1.5746
EURCAD,20041130,052800,1.5745,1.5745,1.5745,1.5745
EURCAD,20041130,052900,1.5745,1.5745,1.5744,1.5745
EURCAD,20041130,053000,1.5746,1.5746,1.5746,1.5746
EURCAD,20041130,053100,1.5745,1.5745,1.5745,1.5745
EURCAD,20041130,053200,1.5744,1.5744,1.5740,1.5740
EURCAD,20041130,053300,1.5741,1.5743,1.5740,1.5742
EURCAD,20041130,053400,1.5743,1.5743,1.5743,1.5743
EURCAD,20041130,053500,1.5743,1.5745,1.5743,1.5745
EURCAD,20041130,053600,1.5746,1.5749,1.5746,1.5748
EURCAD,20041130,053700,1.5747,1.5747,1.5743,1.5743
EURCAD,20041130,053800,1.5742,1.5743,1.5741,1.5743
EURCAD,20041130,053900,1.5742,1.5743,1.5741,1.5741
EURCAD,20041130,054000,1.5740,1.5740,1.5739,1.5739
EURCAD,20041130,054100,1.5740,1.5741,1.5740,1.5740
EURCAD,20041130,054200,1.5739,1.5740,1.5737,1.5737
EURCAD,20041130,054300,1.5736,1.5738,1.5736,1.5738
EURCAD,20041130,054400,1.5739,1.5739,1.5738,1.5738
EURCAD,20041130,054500,1.5739,1.5739,1.5738,1.5739
EURCAD,20041130,054600,1.5738,1.5745,1.5737,1.5744
EURCAD,20041130,054700,1.5743,1.5743,1.5741,1.5741
EURCAD,20041130,054800,1.5742,1.5742,1.5742,1.5742
EURCAD,20041130,054900,1.5742,1.5742,1.5741,1.5741
EURCAD,20041130,055000,1.5742,1.5742,1.5742,1.5742
EURCAD,20041130,055100,1.5742,1.5742,1.5742,1.5742
EURCAD,20041130,055200,1.5742,1.5742,1.5742,1.5742
EURCAD,20041130,055300,1.5743,1.5743,1.5743,1.5743
EURCAD,20041130,055400,1.5743,1.5744,1.5742,1.5742
EURCAD,20041130,055500,1.5743,1.5745,1.5743,1.5745
EURCAD,20041130,055600,1.5746,1.5746,1.5745,1.5745
EURCAD,20041130,055700,1.5745,1.5745,1.5745,1.5745
EURCAD,20041130,055800,1.5744,1.5744,1.5743,1.5744
EURCAD,20041130,055900,1.5744,1.5744,1.5743,1.5743
EURCAD,20041130,060000,1.5741,1.5742,1.5741,1.5741
EURCAD,20041130,060100,1.5740,1.5742,1.5739,1.5742
EURCAD,20041130,060200,1.5742,1.5743,1.5742,1.5743
EURCAD,20041130,060300,1.5744,1.5744,1.5742,1.5744
EURCAD,20041130,060400,1.5744,1.5744,1.5744,1.5744
EURCAD,20041130,060500,1.5743,1.5743,1.5742,1.5742
EURCAD,20041130,060600,1.5741,1.5741,1.5738,1.5739
EURCAD,20041130,060700,1.5738,1.5739,1.5738,1.5739
EURCAD,20041130,060800,1.5739,1.5740,1.5739,1.5739
EURCAD,20041130,060900,1.5739,1.5739,1.5738,1.5738
EURCAD,20041130,061000,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,061100,1.5739,1.5739,1.5739,1.5739
EURCAD,20041130,061200,1.5739,1.5741,1.5738,1.5741
EURCAD,20041130,061300,1.5742,1.5742,1.5740,1.5740
EURCAD,20041130,061400,1.5739,1.5739,1.5738,1.5739
EURCAD,20041130,061500,1.5740,1.5744,1.5740,1.5744
EURCAD,20041130,061600,1.5745,1.5745,1.5744,1.5744
EURCAD,20041130,061700,1.5745,1.5745,1.5745,1.5745
EURCAD,20041130,061800,1.5745,1.5745,1.5743,1.5743
EURCAD,20041130,061900,1.5744,1.5746,1.5744,1.5745
EURCAD,20041130,062000,1.5745,1.5745,1.5745,1.5745
EURCAD,20041130,062100,1.5745,1.5746,1.5745,1.5746
EURCAD,20041130,062200,1.5747,1.5747,1.5747,1.5747
EURCAD,20041130,062300,1.5747,1.5747,1.5747,1.5747
EURCAD,20041130,062400,1.5747,1.5748,1.5747,1.5748
EURCAD,20041130,062500,1.5748,1.5748,1.5748,1.5748
EURCAD,20041130,062600,1.5749,1.5751,1.5749,1.5751
EURCAD,20041130,062700,1.5751,1.5751,1.5751,1.5751
EURCAD,20041130,062800,1.5750,1.5750,1.5749,1.5749
EURCAD,20041130,062900,1.5749,1.5751,1.5749,1.5751
EURCAD,20041130,063000,1.5752,1.5752,1.5752,1.5752
EURCAD,20041130,063100,1.5752,1.5752,1.5751,1.5751
EURCAD,20041130,063200,1.5752,1.5752,1.5751,1.5751
EURCAD,20041130,063300,1.5750,1.5750,1.5747,1.5747
EURCAD,20041130,063400,1.5746,1.5747,1.5745,1.5747
EURCAD,20041130,063500,1.5746,1.5748,1.5746,1.5748
EURCAD,20041130,063600,1.5747,1.5747,1.5746,1.5746
EURCAD,20041130,063700,1.5745,1.5747,1.5745,1.5747
EURCAD,20041130,063800,1.5747,1.5747,1.5747,1.5747
EURCAD,20041130,063900,1.5746,1.5747,1.5746,1.5747
EURCAD,20041130,064000,1.5746,1.5746,1.5744,1.5745
EURCAD,20041130,064100,1.5746,1.5746,1.5744,1.5744
EURCAD,20041130,064200,1.5744,1.5744,1.5744,1.5744
EURCAD,20041130,064300,1.5745,1.5746,1.5745,1.5746
EURCAD,20041130,064400,1.5747,1.5749,1.5747,1.5748
EURCAD,20041130,064500,1.5747,1.5747,1.5745,1.5747
EURCAD,20041130,064600,1.5748,1.5751,1.5748,1.5751
EURCAD,20041130,064700,1.5752,1.5753,1.5752,1.5753
EURCAD,20041130,064800,1.5752,1.5753,1.5752,1.5753
EURCAD,20041130,064900,1.5753,1.5753,1.5753,1.5753
EURCAD,20041130,065000,1.5753,1.5754,1.5753,1.5753
EURCAD,20041130,065100,1.5752,1.5753,1.5751,1.5753
EURCAD,20041130,065200,1.5752,1.5752,1.5749,1.5750
EURCAD,20041130,065300,1.5749,1.5749,1.5748,1.5749
EURCAD,20041130,065400,1.5750,1.5750,1.5749,1.5750
EURCAD,20041130,065500,1.5749,1.5749,1.5747,1.5747
EURCAD,20041130,065600,1.5746,1.5747,1.5745,1.5747
EURCAD,20041130,065700,1.5748,1.5749,1.5748,1.5749
EURCAD,20041130,065800,1.5750,1.5751,1.5750,1.5751
EURCAD,20041130,065900,1.5750,1.5750,1.5748,1.5748
EURCAD,20041130,070000,1.5747,1.5750,1.5746,1.5750
EURCAD,20041130,070100,1.5751,1.5751,1.5749,1.5749
EURCAD,20041130,070200,1.5749,1.5749,1.5748,1.5748
EURCAD,20041130,070300,1.5749,1.5749,1.5746,1.5748
EURCAD,20041130,070400,1.5747,1.5747,1.5745,1.5745
EURCAD,20041130,070500,1.5745,1.5746,1.5745,1.5746
EURCAD,20041130,070600,1.5747,1.5747,1.5745,1.5745
EURCAD,20041130,070700,1.5744,1.5744,1.5744,1.5744
EURCAD,20041130,070800,1.5743,1.5744,1.5743,1.5744
EURCAD,20041130,070900,1.5745,1.5746,1.5745,1.5746
EURCAD,20041130,071000,1.5745,1.5745,1.5745,1.5745
EURCAD,20041130,071100,1.5745,1.5746,1.5745,1.5746
EURCAD,20041130,071200,1.5746,1.5746,1.5745,1.5745
EURCAD,20041130,071300,1.5744,1.5744,1.5743,1.5743
EURCAD,20041130,071400,1.5743,1.5743,1.5743,1.5743
EURCAD,20041130,071500,1.5743,1.5743,1.5743,1.5743
EURCAD,20041130,071600,1.5744,1.5745,1.5744,1.5745
EURCAD,20041130,071700,1.5745,1.5745,1.5745,1.5745
EURCAD,20041130,071800,1.5746,1.5746,1.5745,1.5745
EURCAD,20041130,071900,1.5746,1.5746,1.5745,1.5746
EURCAD,20041130,072000,1.5746,1.5750,1.5746,1.5750
EURCAD,20041130,072100,1.5751,1.5752,1.5751,1.5752
EURCAD,20041130,072200,1.5751,1.5752,1.5751,1.5752
EURCAD,20041130,072300,1.5751,1.5751,1.5749,1.5749
EURCAD,20041130,072400,1.5749,1.5749,1.5749,1.5749
EURCAD,20041130,072500,1.5750,1.5750,1.5748,1.5748
EURCAD,20041130,072600,1.5749,1.5749,1.5744,1.5744
EURCAD,20041130,072700,1.5745,1.5746,1.5745,1.5746
EURCAD,20041130,072800,1.5745,1.5746,1.5745,1.5746
EURCAD,20041130,072900,1.5745,1.5746,1.5745,1.5746
EURCAD,20041130,073000,1.5745,1.5745,1.5745,1.5745
EURCAD,20041130,073100,1.5746,1.5746,1.5746,1.5746
EURCAD,20041130,073200,1.5745,1.5745,1.5745,1.5745
EURCAD,20041130,073300,1.5745,1.5745,1.5744,1.5744
EURCAD,20041130,073400,1.5743,1.5743,1.5743,1.5743
EURCAD,20041130,073500,1.5742,1.5743,1.5742,1.5742
EURCAD,20041130,073600,1.5743,1.5744,1.5743,1.5744
EURCAD,20041130,073700,1.5744,1.5746,1.5744,1.5746
EURCAD,20041130,073800,1.5747,1.5748,1.5747,1.5748
EURCAD,20041130,073900,1.5749,1.5751,1.5749,1.5750
EURCAD,20041130,074000,1.5751,1.5751,1.5750,1.5750
EURCAD,20041130,074100,1.5750,1.5750,1.5750,1.5750
EURCAD,20041130,074200,1.5751,1.5751,1.5751,1.5751
EURCAD,20041130,074300,1.5752,1.5755,1.5751,1.5751
EURCAD,20041130,074400,1.5750,1.5750,1.5748,1.5748
EURCAD,20041130,074500,1.5747,1.5747,1.5743,1.5744
EURCAD,20041130,074600,1.5743,1.5747,1.5742,1.5747
EURCAD,20041130,074700,1.5746,1.5747,1.5746,1.5747
EURCAD,20041130,074800,1.5747,1.5747,1.5747,1.5747
EURCAD,20041130,074900,1.5748,1.5749,1.5748,1.5749
EURCAD,20041130,075000,1.5750,1.5750,1.5744,1.5744
EURCAD,20041130,075100,1.5743,1.5743,1.5741,1.5741
EURCAD,20041130,075200,1.5741,1.5741,1.5741,1.5741
EURCAD,20041130,075300,1.5740,1.5740,1.5735,1.5737
EURCAD,20041130,075400,1.5736,1.5742,1.5736,1.5742
EURCAD,20041130,075500,1.5742,1.5742,1.5742,1.5742
EURCAD,20041130,075600,1.5743,1.5745,1.5743,1.5744
EURCAD,20041130,075700,1.5745,1.5749,1.5745,1.5749
EURCAD,20041130,075800,1.5751,1.5759,1.5751,1.5755
EURCAD,20041130,075900,1.5756,1.5757,1.5754,1.5754
EURCAD,20041130,080000,1.5755,1.5755,1.5755,1.5755
EURCAD,20041130,080100,1.5756,1.5756,1.5754,1.5756
EURCAD,20041130,080200,1.5755,1.5757,1.5755,1.5757
EURCAD,20041130,080300,1.5758,1.5759,1.5758,1.5758
EURCAD,20041130,080400,1.5757,1.5760,1.5757,1.5759
EURCAD,20041130,080500,1.5760,1.5761,1.5759,1.5761
EURCAD,20041130,080600,1.5762,1.5764,1.5760,1.5764
EURCAD,20041130,080700,1.5763,1.5769,1.5763,1.5768
EURCAD,20041130,080800,1.5766,1.5766,1.5759,1.5760
EURCAD,20041130,080900,1.5761,1.5766,1.5761,1.5766
EURCAD,20041130,081000,1.5765,1.5766,1.5765,1.5766
EURCAD,20041130,081100,1.5765,1.5765,1.5763,1.5763
EURCAD,20041130,081200,1.5764,1.5765,1.5763,1.5763
EURCAD,20041130,081300,1.5762,1.5762,1.5761,1.5761
EURCAD,20041130,081400,1.5762,1.5768,1.5762,1.5766
EURCAD,20041130,081500,1.5767,1.5769,1.5767,1.5769
EURCAD,20041130,081600,1.5768,1.5768,1.5766,1.5767
EURCAD,20041130,081700,1.5766,1.5766,1.5765,1.5765
EURCAD,20041130,081800,1.5764,1.5765,1.5763,1.5763
EURCAD,20041130,081900,1.5764,1.5765,1.5761,1.5762
EURCAD,20041130,082000,1.5761,1.5761,1.5760,1.5760
EURCAD,20041130,082100,1.5761,1.5762,1.5761,1.5761
EURCAD,20041130,082200,1.5760,1.5762,1.5758,1.5759
EURCAD,20041130,082300,1.5760,1.5762,1.5760,1.5762
EURCAD,20041130,082400,1.5761,1.5763,1.5761,1.5761
EURCAD,20041130,082500,1.5760,1.5760,1.5758,1.5758
EURCAD,20041130,082600,1.5757,1.5757,1.5756,1.5756
EURCAD,20041130,082700,1.5757,1.5757,1.5754,1.5754
EURCAD,20041130,082800,1.5753,1.5754,1.5753,1.5754
EURCAD,20041130,082900,1.5753,1.5753,1.5753,1.5753
EURCAD,20041130,083000,1.5752,1.5752,1.5749,1.5751
EURCAD,20041130,083100,1.5752,1.5755,1.5752,1.5752
EURCAD,20041130,083200,1.5753,1.5755,1.5753,1.5753
EURCAD,20041130,083300,1.5754,1.5757,1.5752,1.5752
EURCAD,20041130,083400,1.5751,1.5755,1.5751,1.5754
EURCAD,20041130,083500,1.5753,1.5754,1.5752,1.5754
EURCAD,20041130,083600,1.5753,1.5753,1.5751,1.5751
EURCAD,20041130,083700,1.5752,1.5753,1.5750,1.5750
EURCAD,20041130,083800,1.5751,1.5751,1.5746,1.5746
EURCAD,20041130,083900,1.5744,1.5747,1.5744,1.5746
EURCAD,20041130,084000,1.5745,1.5747,1.5744,1.5747
EURCAD,20041130,084100,1.5748,1.5749,1.5747,1.5749
EURCAD,20041130,084200,1.5748,1.5748,1.5743,1.5743
EURCAD,20041130,084300,1.5741,1.5744,1.5741,1.5744
EURCAD,20041130,084400,1.5745,1.5751,1.5744,1.5751
EURCAD,20041130,084500,1.5752,1.5757,1.5752,1.5754
EURCAD,20041130,084600,1.5753,1.5755,1.5751,1.5751
EURCAD,20041130,084700,1.5750,1.5755,1.5750,1.5753
EURCAD,20041130,084800,1.5751,1.5751,1.5748,1.5750
EURCAD,20041130,084900,1.5748,1.5748,1.5734,1.5737
EURCAD,20041130,085000,1.5739,1.5745,1.5739,1.5745
EURCAD,20041130,085100,1.5744,1.5744,1.5736,1.5737
EURCAD,20041130,085200,1.5738,1.5741,1.5738,1.5741
EURCAD,20041130,085300,1.5742,1.5747,1.5742,1.5747
EURCAD,20041130,085400,1.5746,1.5746,1.5740,1.5740
EURCAD,20041130,085500,1.5741,1.5746,1.5741,1.5745
EURCAD,20041130,085600,1.5746,1.5750,1.5745,1.5750
EURCAD,20041130,085700,1.5751,1.5752,1.5747,1.5747
EURCAD,20041130,085800,1.5748,1.5749,1.5748,1.5748
EURCAD,20041130,085900,1.5747,1.5750,1.5744,1.5748
EURCAD,20041130,090000,1.5749,1.5749,1.5748,1.5748
EURCAD,20041130,090100,1.5747,1.5747,1.5744,1.5746
EURCAD,20041130,090200,1.5745,1.5747,1.5743,1.5743
EURCAD,20041130,090300,1.5742,1.5742,1.5739,1.5742
EURCAD,20041130,090400,1.5741,1.5742,1.5741,1.5742
EURCAD,20041130,090500,1.5741,1.5745,1.5741,1.5742
EURCAD,20041130,090600,1.5741,1.5743,1.5740,1.5742
EURCAD,20041130,090700,1.5740,1.5740,1.5732,1.5733
EURCAD,20041130,090800,1.5732,1.5732,1.5729,1.5730
EURCAD,20041130,090900,1.5729,1.5729,1.5724,1.5724
EURCAD,20041130,091000,1.5723,1.5729,1.5723,1.5727
EURCAD,20041130,091100,1.5726,1.5731,1.5726,1.5731
EURCAD,20041130,091200,1.5732,1.5733,1.5729,1.5733
EURCAD,20041130,091300,1.5734,1.5739,1.5734,1.5739
EURCAD,20041130,091400,1.5740,1.5744,1.5740,1.5744
EURCAD,20041130,091500,1.5745,1.5745,1.5738,1.5740
EURCAD,20041130,091600,1.5741,1.5746,1.5741,1.5746
EURCAD,20041130,091700,1.5748,1.5748,1.5742,1.5745
EURCAD,20041130,091800,1.5746,1.5759,1.5746,1.5759
EURCAD,20041130,091900,1.5761,1.5761,1.5756,1.5756
EURCAD,20041130,092000,1.5757,1.5763,1.5757,1.5760
EURCAD,20041130,092100,1.5759,1.5760,1.5759,1.5760
EURCAD,20041130,092200,1.5761,1.5763,1.5761,1.5763
EURCAD,20041130,092300,1.5762,1.5762,1.5760,1.5760
EURCAD,20041130,092400,1.5759,1.5770,1.5759,1.5769
EURCAD,20041130,092500,1.5770,1.5771,1.5768,1.5771
EURCAD,20041130,092600,1.5772,1.5775,1.5772,1.5775
EURCAD,20041130,092700,1.5774,1.5774,1.5771,1.5771
EURCAD,20041130,092800,1.5772,1.5777,1.5772,1.5777
EURCAD,20041130,092900,1.5778,1.5787,1.5778,1.5784
EURCAD,20041130,093000,1.5785,1.5796,1.5785,1.5794
EURCAD,20041130,093100,1.5792,1.5793,1.5791,1.5793
EURCAD,20041130,093200,1.5792,1.5793,1.5783,1.5783
EURCAD,20041130,093300,1.5784,1.5785,1.5783,1.5785
EURCAD,20041130,093400,1.5787,1.5788,1.5787,1.5787
EURCAD,20041130,093500,1.5786,1.5786,1.5781,1.5782
EURCAD,20041130,093600,1.5781,1.5787,1.5779,1.5787
EURCAD,20041130,093700,1.5788,1.5789,1.5783,1.5783
EURCAD,20041130,093800,1.5781,1.5783,1.5771,1.5772
EURCAD,20041130,093900,1.5771,1.5780,1.5771,1.5776
EURCAD,20041130,094000,1.5775,1.5776,1.5769,1.5769
EURCAD,20041130,094100,1.5768,1.5770,1.5768,1.5770
EURCAD,20041130,094200,1.5771,1.5771,1.5771,1.5771
EURCAD,20041130,094300,1.5771,1.5771,1.5770,1.5770
EURCAD,20041130,094400,1.5769,1.5769,1.5766,1.5766
EURCAD,20041130,094500,1.5767,1.5767,1.5763,1.5763
EURCAD,20041130,094600,1.5762,1.5762,1.5758,1.5761
EURCAD,20041130,094700,1.5762,1.5762,1.5760,1.5760
EURCAD,20041130,094800,1.5759,1.5759,1.5759,1.5759
EURCAD,20041130,094900,1.5759,1.5763,1.5759,1.5763
EURCAD,20041130,095000,1.5762,1.5762,1.5753,1.5753
EURCAD,20041130,095100,1.5754,1.5754,1.5749,1.5751
EURCAD,20041130,095200,1.5752,1.5756,1.5752,1.5755
EURCAD,20041130,095300,1.5754,1.5754,1.5751,1.5751
EURCAD,20041130,095400,1.5752,1.5752,1.5752,1.5752
EURCAD,20041130,095500,1.5751,1.5752,1.5751,1.5752
EURCAD,20041130,095600,1.5751,1.5753,1.5751,1.5752
EURCAD,20041130,095700,1.5751,1.5751,1.5747,1.5748
EURCAD,20041130,095800,1.5750,1.5753,1.5750,1.5752
EURCAD,20041130,095900,1.5753,1.5753,1.5751,1.5751
EURCAD,20041130,100000,1.5750,1.5750,1.5744,1.5745
EURCAD,20041130,100100,1.5746,1.5748,1.5746,1.5748
EURCAD,20041130,100200,1.5749,1.5754,1.5749,1.5754
EURCAD,20041130,100300,1.5753,1.5753,1.5748,1.5748
EURCAD,20041130,100400,1.5747,1.5750,1.5747,1.5750
EURCAD,20041130,100500,1.5749,1.5750,1.5749,1.5749
EURCAD,20041130,100600,1.5750,1.5751,1.5749,1.5751
EURCAD,20041130,100700,1.5753,1.5754,1.5752,1.5752
EURCAD,20041130,100800,1.5751,1.5751,1.5746,1.5748
EURCAD,20041130,100900,1.5747,1.5747,1.5743,1.5746
EURCAD,20041130,101000,1.5745,1.5745,1.5735,1.5735
EURCAD,20041130,101100,1.5734,1.5741,1.5734,1.5740
EURCAD,20041130,101200,1.5739,1.5740,1.5739,1.5740
EURCAD,20041130,101300,1.5741,1.5743,1.5741,1.5741
EURCAD,20041130,101400,1.5742,1.5743,1.5740,1.5743
EURCAD,20041130,101500,1.5742,1.5746,1.5742,1.5744
EURCAD,20041130,101600,1.5745,1.5747,1.5745,1.5746
EURCAD,20041130,101700,1.5747,1.5752,1.5747,1.5751
EURCAD,20041130,101800,1.5750,1.5752,1.5745,1.5745
EURCAD,20041130,101900,1.5746,1.5746,1.5742,1.5743
EURCAD,20041130,102000,1.5742,1.5743,1.5741,1.5742
EURCAD,20041130,102100,1.5741,1.5741,1.5739,1.5739
EURCAD,20041130,102200,1.5738,1.5746,1.5737,1.5746
EURCAD,20041130,102300,1.5747,1.5750,1.5747,1.5750
EURCAD,20041130,102400,1.5751,1.5751,1.5751,1.5751
EURCAD,20041130,102500,1.5751,1.5751,1.5749,1.5749
EURCAD,20041130,102600,1.5748,1.5749,1.5748,1.5749
EURCAD,20041130,102700,1.5750,1.5752,1.5748,1.5752
EURCAD,20041130,102800,1.5753,1.5753,1.5746,1.5746
EURCAD,20041130,102900,1.5747,1.5754,1.5747,1.5754
EURCAD,20041130,103000,1.5755,1.5755,1.5752,1.5755
EURCAD,20041130,103100,1.5754,1.5755,1.5753,1.5753
EURCAD,20041130,103200,1.5752,1.5755,1.5751,1.5755
EURCAD,20041130,103300,1.5754,1.5754,1.5745,1.5745
EURCAD,20041130,103400,1.5744,1.5746,1.5743,1.5746
EURCAD,20041130,103500,1.5747,1.5747,1.5745,1.5745
EURCAD,20041130,103600,1.5744,1.5747,1.5743,1.5747
EURCAD,20041130,103700,1.5748,1.5748,1.5746,1.5746
EURCAD,20041130,103800,1.5745,1.5745,1.5743,1.5743
EURCAD,20041130,103900,1.5742,1.5744,1.5742,1.5744
EURCAD,20041130,104000,1.5745,1.5749,1.5745,1.5749
EURCAD,20041130,104100,1.5749,1.5749,1.5749,1.5749
EURCAD,20041130,104200,1.5748,1.5749,1.5745,1.5745
EURCAD,20041130,104300,1.5744,1.5746,1.5744,1.5744
EURCAD,20041130,104400,1.5745,1.5745,1.5743,1.5745
EURCAD,20041130,104500,1.5746,1.5747,1.5746,1.5746
EURCAD,20041130,104600,1.5747,1.5752,1.5747,1.5752
EURCAD,20041130,104700,1.5751,1.5752,1.5751,1.5751
EURCAD,20041130,104800,1.5752,1.5752,1.5750,1.5750
EURCAD,20041130,104900,1.5749,1.5750,1.5748,1.5750
EURCAD,20041130,105000,1.5749,1.5749,1.5747,1.5748
EURCAD,20041130,105100,1.5749,1.5750,1.5748,1.5748
EURCAD,20041130,105200,1.5747,1.5748,1.5747,1.5748
EURCAD,20041130,105300,1.5749,1.5750,1.5743,1.5743
EURCAD,20041130,105400,1.5744,1.5745,1.5743,1.5743
EURCAD,20041130,105500,1.5744,1.5744,1.5741,1.5742
EURCAD,20041130,105600,1.5743,1.5743,1.5740,1.5740
EURCAD,20041130,105700,1.5741,1.5744,1.5741,1.5741
EURCAD,20041130,105800,1.5742,1.5746,1.5742,1.5746
EURCAD,20041130,105900,1.5745,1.5745,1.5742,1.5742
EURCAD,20041130,110000,1.5743,1.5745,1.5743,1.5743
EURCAD,20041130,110100,1.5744,1.5744,1.5741,1.5742
EURCAD,20041130,110200,1.5743,1.5745,1.5741,1.5745
EURCAD,20041130,110300,1.5747,1.5747,1.5744,1.5747
EURCAD,20041130,110400,1.5748,1.5751,1.5748,1.5751
EURCAD,20041130,110500,1.5750,1.5752,1.5750,1.5752
EURCAD,20041130,110600,1.5751,1.5751,1.5750,1.5751
EURCAD,20041130,110700,1.5752,1.5752,1.5750,1.5750
EURCAD,20041130,110800,1.5751,1.5751,1.5749,1.5750
EURCAD,20041130,110900,1.5749,1.5750,1.5748,1.5748
EURCAD,20041130,111000,1.5749,1.5750,1.5749,1.5749
EURCAD,20041130,111100,1.5748,1.5749,1.5748,1.5749
EURCAD,20041130,111200,1.5748,1.5750,1.5748,1.5750
EURCAD,20041130,111300,1.5749,1.5750,1.5748,1.5748
EURCAD,20041130,111400,1.5747,1.5747,1.5745,1.5745
EURCAD,20041130,111500,1.5746,1.5748,1.5746,1.5747
EURCAD,20041130,111600,1.5748,1.5749,1.5745,1.5745
EURCAD,20041130,111700,1.5746,1.5749,1.5746,1.5749
EURCAD,20041130,111800,1.5750,1.5750,1.5748,1.5749
EURCAD,20041130,111900,1.5750,1.5752,1.5750,1.5752
EURCAD,20041130,112000,1.5751,1.5752,1.5749,1.5751
EURCAD,20041130,112100,1.5752,1.5756,1.5752,1.5756
EURCAD,20041130,112200,1.5757,1.5763,1.5757,1.5763
EURCAD,20041130,112300,1.5764,1.5772,1.5763,1.5772
EURCAD,20041130,112400,1.5773,1.5773,1.5771,1.5771
EURCAD,20041130,112500,1.5772,1.5776,1.5771,1.5776
EURCAD,20041130,112600,1.5777,1.5780,1.5777,1.5780
EURCAD,20041130,112700,1.5779,1.5779,1.5775,1.5776
EURCAD,20041130,112800,1.5775,1.5777,1.5774,1.5777
EURCAD,20041130,112900,1.5778,1.5787,1.5778,1.5786
EURCAD,20041130,113000,1.5788,1.5794,1.5787,1.5794
EURCAD,20041130,113100,1.5795,1.5802,1.5795,1.5800
EURCAD,20041130,113200,1.5799,1.5799,1.5795,1.5797
EURCAD,20041130,113300,1.5798,1.5809,1.5798,1.5804
EURCAD,20041130,113400,1.5803,1.5803,1.5799,1.5799
EURCAD,20041130,113500,1.5798,1.5798,1.5793,1.5794
EURCAD,20041130,113600,1.5793,1.5793,1.5792,1.5792
EURCAD,20041130,113700,1.5791,1.5792,1.5791,1.5791
EURCAD,20041130,113800,1.5792,1.5792,1.5791,1.5791
EURCAD,20041130,113900,1.5790,1.5790,1.5789,1.5790
EURCAD,20041130,114000,1.5789,1.5789,1.5784,1.5784
EURCAD,20041130,114100,1.5783,1.5783,1.5775,1.5775
EURCAD,20041130,114200,1.5774,1.5774,1.5770,1.5771
EURCAD,20041130,114300,1.5772,1.5779,1.5772,1.5779
EURCAD,20041130,114400,1.5780,1.5781,1.5778,1.5779
EURCAD,20041130,114500,1.5780,1.5783,1.5780,1.5782
EURCAD,20041130,114600,1.5783,1.5784,1.5782,1.5782
EURCAD,20041130,114700,1.5783,1.5786,1.5783,1.5786
EURCAD,20041130,114800,1.5785,1.5786,1.5784,1.5786
EURCAD,20041130,114900,1.5787,1.5789,1.5786,1.5786
EURCAD,20041130,115000,1.5785,1.5785,1.5783,1.5784
EURCAD,20041130,115100,1.5783,1.5794,1.5782,1.5794
EURCAD,20041130,115200,1.5792,1.5793,1.5791,1.5792
EURCAD,20041130,115300,1.5791,1.5791,1.5784,1.5784
EURCAD,20041130,115400,1.5785,1.5787,1.5784,1.5787
EURCAD,20041130,115500,1.5788,1.5789,1.5786,1.5786
EURCAD,20041130,115600,1.5785,1.5788,1.5785,1.5786
EURCAD,20041130,115700,1.5787,1.5789,1.5787,1.5789
EURCAD,20041130,115800,1.5788,1.5788,1.5785,1.5785
EURCAD,20041130,115900,1.5787,1.5791,1.5787,1.5790
EURCAD,20041130,120000,1.5789,1.5790,1.5785,1.5788
EURCAD,20041130,120100,1.5785,1.5789,1.5785,1.5785
EURCAD,20041130,120200,1.5784,1.5788,1.5784,1.5785
EURCAD,20041130,120300,1.5784,1.5784,1.5781,1.5782
EURCAD,20041130,120400,1.5781,1.5781,1.5779,1.5780
EURCAD,20041130,120500,1.5781,1.5782,1.5781,1.5781
EURCAD,20041130,120600,1.5782,1.5783,1.5780,1.5781
EURCAD,20041130,120700,1.5782,1.5783,1.5780,1.5780
EURCAD,20041130,120800,1.5779,1.5780,1.5779,1.5780
EURCAD,20041130,120900,1.5781,1.5783,1.5781,1.5783
EURCAD,20041130,121000,1.5784,1.5786,1.5784,1.5785
EURCAD,20041130,121100,1.5784,1.5785,1.5784,1.5785
EURCAD,20041130,121200,1.5786,1.5787,1.5783,1.5787
EURCAD,20041130,121300,1.5788,1.5788,1.5782,1.5782
EURCAD,20041130,121400,1.5780,1.5781,1.5778,1.5778
EURCAD,20041130,121500,1.5779,1.5784,1.5779,1.5782
EURCAD,20041130,121600,1.5781,1.5781,1.5775,1.5775
EURCAD,20041130,121700,1.5774,1.5774,1.5770,1.5770
EURCAD,20041130,121800,1.5769,1.5769,1.5767,1.5767
EURCAD,20041130,121900,1.5768,1.5770,1.5768,1.5770
EURCAD,20041130,122000,1.5769,1.5769,1.5767,1.5768
EURCAD,20041130,122100,1.5769,1.5770,1.5767,1.5767
EURCAD,20041130,122200,1.5766,1.5766,1.5764,1.5764
EURCAD,20041130,122300,1.5765,1.5767,1.5765,1.5767
EURCAD,20041130,122400,1.5768,1.5770,1.5768,1.5770
EURCAD,20041130,122500,1.5771,1.5771,1.5769,1.5770
EURCAD,20041130,122600,1.5771,1.5771,1.5768,1.5768
EURCAD,20041130,122700,1.5769,1.5769,1.5767,1.5767
EURCAD,20041130,122800,1.5766,1.5769,1.5766,1.5769
EURCAD,20041130,122900,1.5770,1.5770,1.5767,1.5769
EURCAD,20041130,123000,1.5770,1.5773,1.5770,1.5773
EURCAD,20041130,123100,1.5773,1.5773,1.5773,1.5773
EURCAD,20041130,123200,1.5774,1.5774,1.5774,1.5774
EURCAD,20041130,123300,1.5774,1.5776,1.5774,1.5776
EURCAD,20041130,123400,1.5775,1.5779,1.5775,1.5778
EURCAD,20041130,123500,1.5777,1.5778,1.5774,1.5774
EURCAD,20041130,123600,1.5773,1.5776,1.5773,1.5776
EURCAD,20041130,123700,1.5777,1.5781,1.5777,1.5777
EURCAD,20041130,123800,1.5776,1.5779,1.5776,1.5779
EURCAD,20041130,123900,1.5780,1.5781,1.5779,1.5781
EURCAD,20041130,124000,1.5780,1.5786,1.5779,1.5786
EURCAD,20041130,124100,1.5785,1.5787,1.5785,1.5785
EURCAD,20041130,124200,1.5785,1.5785,1.5784,1.5784
EURCAD,20041130,124300,1.5785,1.5789,1.5783,1.5783
EURCAD,20041130,124400,1.5784,1.5785,1.5783,1.5784
EURCAD,20041130,124500,1.5785,1.5790,1.5785,1.5790
EURCAD,20041130,124600,1.5791,1.5796,1.5791,1.5792
EURCAD,20041130,124700,1.5791,1.5794,1.5787,1.5794
EURCAD,20041130,124800,1.5796,1.5799,1.5796,1.5798
EURCAD,20041130,124900,1.5797,1.5797,1.5794,1.5794
EURCAD,20041130,125000,1.5793,1.5793,1.5780,1.5780
EURCAD,20041130,125100,1.5778,1.5782,1.5778,1.5781
EURCAD,20041130,125200,1.5780,1.5783,1.5778,1.5783
EURCAD,20041130,125300,1.5782,1.5782,1.5778,1.5782
EURCAD,20041130,125400,1.5783,1.5785,1.5783,1.5783
EURCAD,20041130,125500,1.5784,1.5786,1.5783,1.5786
EURCAD,20041130,125600,1.5785,1.5785,1.5774,1.5774
EURCAD,20041130,125700,1.5773,1.5776,1.5771,1.5773
EURCAD,20041130,125800,1.5772,1.5774,1.5772,1.5774
EURCAD,20041130,125900,1.5775,1.5776,1.5773,1.5773
EURCAD,20041130,130000,1.5772,1.5775,1.5772,1.5773
EURCAD,20041130,130100,1.5774,1.5776,1.5773,1.5773
EURCAD,20041130,130200,1.5772,1.5772,1.5769,1.5769
EURCAD,20041130,130300,1.5768,1.5768,1.5764,1.5764
EURCAD,20041130,130400,1.5765,1.5765,1.5762,1.5763
EURCAD,20041130,130500,1.5764,1.5767,1.5760,1.5760
EURCAD,20041130,130600,1.5761,1.5762,1.5760,1.5762
EURCAD,20041130,130700,1.5761,1.5762,1.5760,1.5760
EURCAD,20041130,130800,1.5761,1.5764,1.5761,1.5764
EURCAD,20041130,130900,1.5767,1.5768,1.5765,1.5766
EURCAD,20041130,131000,1.5767,1.5767,1.5756,1.5757
EURCAD,20041130,131100,1.5756,1.5756,1.5739,1.5740
EURCAD,20041130,131200,1.5741,1.5746,1.5739,1.5746
EURCAD,20041130,131300,1.5745,1.5747,1.5744,1.5746
EURCAD,20041130,131400,1.5745,1.5745,1.5744,1.5745
EURCAD,20041130,131500,1.5746,1.5752,1.5746,1.5752
EURCAD,20041130,131600,1.5754,1.5758,1.5753,1.5756
EURCAD,20041130,131700,1.5755,1.5755,1.5754,1.5755
EURCAD,20041130,131800,1.5754,1.5754,1.5751,1.5752
EURCAD,20041130,131900,1.5753,1.5756,1.5753,1.5755
EURCAD,20041130,132000,1.5756,1.5756,1.5751,1.5752
EURCAD,20041130,132100,1.5753,1.5755,1.5753,1.5755
EURCAD,20041130,132200,1.5756,1.5756,1.5754,1.5755
EURCAD,20041130,132300,1.5756,1.5761,1.5756,1.5761
EURCAD,20041130,132400,1.5760,1.5764,1.5759,1.5763
EURCAD,20041130,132500,1.5764,1.5764,1.5761,1.5761
EURCAD,20041130,132600,1.5762,1.5763,1.5762,1.5762
EURCAD,20041130,132700,1.5761,1.5761,1.5754,1.5758
EURCAD,20041130,132800,1.5757,1.5758,1.5753,1.5755
EURCAD,20041130,132900,1.5756,1.5757,1.5756,1.5757
EURCAD,20041130,133000,1.5756,1.5757,1.5755,1.5757
EURCAD,20041130,133100,1.5757,1.5758,1.5757,1.5758
EURCAD,20041130,133200,1.5757,1.5757,1.5757,1.5757
EURCAD,20041130,133300,1.5758,1.5758,1.5755,1.5755
EURCAD,20041130,133400,1.5754,1.5755,1.5751,1.5751
EURCAD,20041130,133500,1.5752,1.5752,1.5748,1.5750
EURCAD,20041130,133600,1.5751,1.5753,1.5750,1.5752
EURCAD,20041130,133700,1.5752,1.5752,1.5752,1.5752
EURCAD,20041130,133800,1.5753,1.5753,1.5752,1.5752
EURCAD,20041130,133900,1.5751,1.5751,1.5749,1.5750
EURCAD,20041130,134000,1.5751,1.5752,1.5751,1.5752
EURCAD,20041130,134100,1.5753,1.5753,1.5752,1.5753
EURCAD,20041130,134200,1.5752,1.5753,1.5751,1.5751
EURCAD,20041130,134300,1.5750,1.5751,1.5749,1.5749
EURCAD,20041130,134400,1.5748,1.5749,1.5748,1.5749
EURCAD,20041130,134500,1.5748,1.5750,1.5748,1.5748
EURCAD,20041130,134600,1.5747,1.5752,1.5747,1.5752
EURCAD,20041130,134700,1.5753,1.5755,1.5753,1.5754
EURCAD,20041130,134800,1.5753,1.5753,1.5750,1.5751
EURCAD,20041130,134900,1.5750,1.5754,1.5749,1.5751
EURCAD,20041130,135000,1.5750,1.5750,1.5747,1.5749
EURCAD,20041130,135100,1.5748,1.5749,1.5746,1.5746
EURCAD,20041130,135200,1.5747,1.5749,1.5747,1.5749
EURCAD,20041130,135300,1.5748,1.5749,1.5745,1.5745
EURCAD,20041130,135400,1.5744,1.5746,1.5742,1.5744
EURCAD,20041130,135500,1.5743,1.5746,1.5743,1.5745
EURCAD,20041130,135600,1.5744,1.5744,1.5742,1.5742
EURCAD,20041130,135700,1.5743,1.5747,1.5743,1.5746
EURCAD,20041130,135800,1.5747,1.5748,1.5747,1.5747
EURCAD,20041130,135900,1.5746,1.5748,1.5745,1.5748
EURCAD,20041130,140000,1.5749,1.5750,1.5745,1.5746
EURCAD,20041130,140100,1.5747,1.5747,1.5743,1.5747
EURCAD,20041130,140200,1.5748,1.5748,1.5745,1.5746
EURCAD,20041130,140300,1.5745,1.5752,1.5744,1.5751
EURCAD,20041130,140400,1.5752,1.5755,1.5751,1.5754
EURCAD,20041130,140500,1.5755,1.5758,1.5754,1.5758
EURCAD,20041130,140600,1.5760,1.5769,1.5760,1.5768
EURCAD,20041130,140700,1.5769,1.5776,1.5769,1.5776
EURCAD,20041130,140800,1.5777,1.5778,1.5774,1.5775
EURCAD,20041130,140900,1.5774,1.5775,1.5772,1.5774
EURCAD,20041130,141000,1.5775,1.5778,1.5775,1.5776
EURCAD,20041130,141100,1.5775,1.5777,1.5773,1.5777
EURCAD,20041130,141200,1.5778,1.5780,1.5778,1.5779
EURCAD,20041130,141300,1.5778,1.5778,1.5775,1.5775
EURCAD,20041130,141400,1.5774,1.5774,1.5773,1.5773
EURCAD,20041130,141500,1.5774,1.5777,1.5772,1.5773
EURCAD,20041130,141600,1.5778,1.5784,1.5778,1.5784
EURCAD,20041130,141700,1.5785,1.5785,1.5779,1.5779
EURCAD,20041130,141800,1.5780,1.5781,1.5778,1.5778
EURCAD,20041130,141900,1.5777,1.5778,1.5777,1.5777
EURCAD,20041130,142000,1.5777,1.5777,1.5775,1.5775
EURCAD,20041130,142100,1.5774,1.5775,1.5772,1.5772
EURCAD,20041130,142200,1.5771,1.5774,1.5771,1.5773
EURCAD,20041130,142300,1.5772,1.5773,1.5769,1.5769
EURCAD,20041130,142400,1.5770,1.5772,1.5770,1.5772
EURCAD,20041130,142500,1.5771,1.5771,1.5764,1.5765
EURCAD,20041130,142600,1.5764,1.5766,1.5761,1.5761
EURCAD,20041130,142700,1.5762,1.5766,1.5762,1.5765
EURCAD,20041130,142800,1.5764,1.5765,1.5763,1.5763
EURCAD,20041130,142900,1.5762,1.5766,1.5762,1.5762
EURCAD,20041130,143000,1.5763,1.5763,1.5757,1.5759
EURCAD,20041130,143100,1.5760,1.5771,1.5747,1.5764
EURCAD,20041130,143200,1.5776,1.5781,1.5776,1.5779
EURCAD,20041130,143300,1.5778,1.5783,1.5777,1.5777
EURCAD,20041130,143400,1.5776,1.5779,1.5773,1.5776
EURCAD,20041130,143500,1.5777,1.5781,1.5777,1.5779
EURCAD,20041130,143600,1.5778,1.5780,1.5775,1.5780
EURCAD,20041130,143700,1.5781,1.5789,1.5781,1.5788
EURCAD,20041130,143800,1.5787,1.5793,1.5787,1.5792
EURCAD,20041130,143900,1.5791,1.5791,1.5785,1.5786
EURCAD,20041130,144000,1.5787,1.5787,1.5785,1.5785
EURCAD,20041130,144100,1.5784,1.5785,1.5782,1.5785
EURCAD,20041130,144200,1.5784,1.5784,1.5782,1.5782
EURCAD,20041130,144300,1.5783,1.5785,1.5783,1.5785
EURCAD,20041130,144400,1.5786,1.5786,1.5785,1.5785
EURCAD,20041130,144500,1.5786,1.5790,1.5786,1.5790
EURCAD,20041130,144600,1.5789,1.5789,1.5784,1.5784
EURCAD,20041130,144700,1.5783,1.5786,1.5783,1.5786
EURCAD,20041130,144800,1.5785,1.5786,1.5783,1.5786
EURCAD,20041130,144900,1.5785,1.5785,1.5784,1.5784
EURCAD,20041130,145000,1.5785,1.5786,1.5784,1.5785
EURCAD,20041130,145100,1.5786,1.5789,1.5786,1.5789
EURCAD,20041130,145200,1.5790,1.5794,1.5790,1.5792
EURCAD,20041130,145300,1.5794,1.5796,1.5789,1.5789
EURCAD,20041130,145400,1.5788,1.5789,1.5785,1.5787
EURCAD,20041130,145500,1.5785,1.5789,1.5783,1.5784
EURCAD,20041130,145600,1.5783,1.5784,1.5782,1.5782
EURCAD,20041130,145700,1.5783,1.5787,1.5783,1.5785
EURCAD,20041130,145800,1.5784,1.5784,1.5778,1.5780
EURCAD,20041130,145900,1.5781,1.5782,1.5778,1.5779
EURCAD,20041130,150000,1.5780,1.5780,1.5775,1.5778
EURCAD,20041130,150100,1.5777,1.5783,1.5777,1.5782
EURCAD,20041130,150200,1.5781,1.5783,1.5778,1.5783
EURCAD,20041130,150300,1.5782,1.5789,1.5781,1.5789
EURCAD,20041130,150400,1.5788,1.5788,1.5785,1.5786
EURCAD,20041130,150500,1.5785,1.5786,1.5783,1.5784
EURCAD,20041130,150600,1.5785,1.5785,1.5783,1.5783
EURCAD,20041130,150700,1.5784,1.5784,1.5781,1.5782
EURCAD,20041130,150800,1.5783,1.5784,1.5782,1.5782
EURCAD,20041130,150900,1.5781,1.5782,1.5781,1.5782
EURCAD,20041130,151000,1.5781,1.5784,1.5780,1.5784
EURCAD,20041130,151100,1.5785,1.5787,1.5781,1.5781
EURCAD,20041130,151200,1.5782,1.5784,1.5782,1.5784
EURCAD,20041130,151300,1.5785,1.5787,1.5784,1.5785
EURCAD,20041130,151400,1.5784,1.5784,1.5780,1.5782
EURCAD,20041130,151500,1.5781,1.5782,1.5780,1.5780
EURCAD,20041130,151600,1.5781,1.5782,1.5780,1.5781
EURCAD,20041130,151700,1.5782,1.5783,1.5781,1.5783
EURCAD,20041130,151800,1.5784,1.5788,1.5783,1.5786
EURCAD,20041130,151900,1.5785,1.5790,1.5785,1.5790
EURCAD,20041130,152000,1.5791,1.5791,1.5788,1.5788
EURCAD,20041130,152100,1.5787,1.5787,1.5785,1.5785
EURCAD,20041130,152200,1.5784,1.5786,1.5784,1.5784
EURCAD,20041130,152300,1.5783,1.5784,1.5782,1.5783
EURCAD,20041130,152400,1.5784,1.5785,1.5784,1.5785
EURCAD,20041130,152500,1.5786,1.5787,1.5785,1.5785
EURCAD,20041130,152600,1.5786,1.5789,1.5786,1.5786
EURCAD,20041130,152700,1.5787,1.5787,1.5781,1.5782
EURCAD,20041130,152800,1.5783,1.5787,1.5782,1.5787
EURCAD,20041130,152900,1.5788,1.5790,1.5787,1.5790
EURCAD,20041130,153000,1.5792,1.5800,1.5792,1.5800
EURCAD,20041130,153100,1.5801,1.5801,1.5796,1.5797
EURCAD,20041130,153200,1.5796,1.5798,1.5796,1.5797
EURCAD,20041130,153300,1.5796,1.5797,1.5795,1.5797
EURCAD,20041130,153400,1.5798,1.5801,1.5798,1.5801
EURCAD,20041130,153500,1.5800,1.5801,1.5797,1.5800
EURCAD,20041130,153600,1.5799,1.5800,1.5799,1.5800
EURCAD,20041130,153700,1.5801,1.5801,1.5797,1.5797
EURCAD,20041130,153800,1.5798,1.5799,1.5791,1.5798
EURCAD,20041130,153900,1.5795,1.5802,1.5795,1.5802
EURCAD,20041130,154000,1.5803,1.5808,1.5801,1.5801
EURCAD,20041130,154100,1.5799,1.5799,1.5796,1.5797
EURCAD,20041130,154200,1.5796,1.5796,1.5793,1.5795
EURCAD,20041130,154300,1.5794,1.5796,1.5794,1.5796
EURCAD,20041130,154400,1.5795,1.5796,1.5794,1.5794
EURCAD,20041130,154500,1.5793,1.5793,1.5791,1.5792
EURCAD,20041130,154600,1.5793,1.5796,1.5793,1.5796
EURCAD,20041130,154700,1.5797,1.5800,1.5797,1.5800
EURCAD,20041130,154800,1.5799,1.5800,1.5795,1.5796
EURCAD,20041130,154900,1.5797,1.5802,1.5797,1.5799
EURCAD,20041130,155000,1.5800,1.5803,1.5800,1.5802
EURCAD,20041130,155100,1.5801,1.5801,1.5796,1.5797
EURCAD,20041130,155200,1.5796,1.5797,1.5792,1.5792
EURCAD,20041130,155300,1.5791,1.5797,1.5791,1.5796
EURCAD,20041130,155400,1.5794,1.5794,1.5789,1.5789
EURCAD,20041130,155500,1.5787,1.5797,1.5786,1.5797
EURCAD,20041130,155600,1.5802,1.5804,1.5797,1.5804
EURCAD,20041130,155700,1.5803,1.5816,1.5803,1.5814
EURCAD,20041130,155800,1.5813,1.5815,1.5809,1.5815
EURCAD,20041130,155900,1.5816,1.5820,1.5816,1.5818
EURCAD,20041130,160000,1.5817,1.5817,1.5812,1.5812
EURCAD,20041130,160100,1.5813,1.5822,1.5813,1.5821
EURCAD,20041130,160200,1.5818,1.5820,1.5816,1.5819
EURCAD,20041130,160300,1.5820,1.5831,1.5820,1.5830
EURCAD,20041130,160400,1.5829,1.5829,1.5826,1.5827
EURCAD,20041130,160500,1.5828,1.5830,1.5825,1.5825
EURCAD,20041130,160600,1.5826,1.5831,1.5826,1.5831
EURCAD,20041130,160700,1.5832,1.5834,1.5831,1.5832
EURCAD,20041130,160800,1.5831,1.5836,1.5831,1.5833
EURCAD,20041130,160900,1.5832,1.5833,1.5830,1.5832
EURCAD,20041130,161000,1.5834,1.5835,1.5833,1.5835
EURCAD,20041130,161100,1.5834,1.5834,1.5829,1.5831
EURCAD,20041130,161200,1.5830,1.5830,1.5827,1.5827
EURCAD,20041130,161300,1.5828,1.5829,1.5827,1.5827
EURCAD,20041130,161400,1.5826,1.5826,1.5824,1.5825
EURCAD,20041130,161500,1.5826,1.5833,1.5826,1.5833
EURCAD,20041130,161600,1.5832,1.5832,1.5831,1.5832
EURCAD,20041130,161700,1.5833,1.5834,1.5832,1.5833
EURCAD,20041130,161800,1.5832,1.5832,1.5830,1.5830
EURCAD,20041130,161900,1.5831,1.5831,1.5829,1.5830
EURCAD,20041130,162000,1.5831,1.5831,1.5829,1.5830
EURCAD,20041130,162100,1.5829,1.5833,1.5828,1.5832
EURCAD,20041130,162200,1.5831,1.5832,1.5830,1.5830
EURCAD,20041130,162300,1.5829,1.5829,1.5827,1.5827
EURCAD,20041130,162400,1.5826,1.5826,1.5823,1.5823
EURCAD,20041130,162500,1.5822,1.5823,1.5819,1.5820
EURCAD,20041130,162600,1.5821,1.5824,1.5821,1.5823
EURCAD,20041130,162700,1.5824,1.5828,1.5823,1.5828
EURCAD,20041130,162800,1.5827,1.5827,1.5826,1.5826
EURCAD,20041130,162900,1.5825,1.5827,1.5825,1.5826
EURCAD,20041130,163000,1.5825,1.5826,1.5824,1.5825
EURCAD,20041130,163100,1.5824,1.5826,1.5824,1.5826
EURCAD,20041130,163200,1.5825,1.5826,1.5824,1.5824
EURCAD,20041130,163300,1.5823,1.5823,1.5820,1.5820
EURCAD,20041130,163400,1.5821,1.5821,1.5819,1.5820
EURCAD,20041130,163500,1.5819,1.5820,1.5819,1.5819
EURCAD,20041130,163600,1.5818,1.5821,1.5818,1.5821
EURCAD,20041130,163700,1.5820,1.5821,1.5817,1.5818
EURCAD,20041130,163800,1.5819,1.5822,1.5819,1.5822
EURCAD,20041130,163900,1.5821,1.5825,1.5821,1.5825
EURCAD,20041130,164000,1.5824,1.5824,1.5823,1.5823
EURCAD,20041130,164100,1.5822,1.5826,1.5822,1.5825
EURCAD,20041130,164200,1.5823,1.5823,1.5818,1.5821
EURCAD,20041130,164300,1.5820,1.5823,1.5819,1.5821
EURCAD,20041130,164400,1.5822,1.5822,1.5818,1.5818
EURCAD,20041130,164500,1.5819,1.5820,1.5816,1.5816
EURCAD,20041130,164600,1.5817,1.5818,1.5815,1.5815
EURCAD,20041130,164700,1.5816,1.5816,1.5813,1.5813
EURCAD,20041130,164800,1.5812,1.5812,1.5809,1.5812
EURCAD,20041130,164900,1.5810,1.5811,1.5808,1.5810
EURCAD,20041130,165000,1.5809,1.5811,1.5808,1.5808
EURCAD,20041130,165100,1.5809,1.5809,1.5808,1.5808
EURCAD,20041130,165200,1.5807,1.5807,1.5802,1.5802
EURCAD,20041130,165300,1.5801,1.5802,1.5800,1.5802
EURCAD,20041130,165400,1.5801,1.5802,1.5799,1.5800
EURCAD,20041130,165500,1.5799,1.5799,1.5796,1.5798
EURCAD,20041130,165600,1.5799,1.5802,1.5799,1.5801
EURCAD,20041130,165700,1.5802,1.5802,1.5797,1.5798
EURCAD,20041130,165800,1.5797,1.5798,1.5792,1.5794
EURCAD,20041130,165900,1.5793,1.5801,1.5793,1.5799
EURCAD,20041130,170000,1.5798,1.5803,1.5796,1.5803
EURCAD,20041130,170100,1.5805,1.5805,1.5795,1.5795
EURCAD,20041130,170200,1.5796,1.5796,1.5785,1.5787
EURCAD,20041130,170300,1.5788,1.5788,1.5773,1.5773
EURCAD,20041130,170400,1.5774,1.5781,1.5774,1.5779
EURCAD,20041130,170500,1.5780,1.5781,1.5774,1.5774
EURCAD,20041130,170600,1.5773,1.5773,1.5770,1.5772
EURCAD,20041130,170700,1.5771,1.5771,1.5764,1.5765
EURCAD,20041130,170800,1.5766,1.5771,1.5766,1.5769
EURCAD,20041130,170900,1.5768,1.5769,1.5768,1.5769
EURCAD,20041130,171000,1.5770,1.5770,1.5764,1.5765
EURCAD,20041130,171100,1.5766,1.5766,1.5765,1.5766
EURCAD,20041130,171200,1.5767,1.5769,1.5766,1.5766
EURCAD,20041130,171300,1.5765,1.5767,1.5764,1.5764
EURCAD,20041130,171400,1.5763,1.5769,1.5763,1.5768
EURCAD,20041130,171500,1.5767,1.5768,1.5765,1.5767
EURCAD,20041130,171600,1.5768,1.5771,1.5768,1.5771
EURCAD,20041130,171700,1.5772,1.5775,1.5771,1.5771
EURCAD,20041130,171800,1.5772,1.5773,1.5770,1.5772
EURCAD,20041130,171900,1.5773,1.5776,1.5773,1.5775
EURCAD,20041130,172000,1.5774,1.5778,1.5774,1.5778
EURCAD,20041130,172100,1.5777,1.5777,1.5775,1.5775
EURCAD,20041130,172200,1.5776,1.5776,1.5775,1.5775
EURCAD,20041130,172300,1.5776,1.5776,1.5774,1.5774
EURCAD,20041130,172400,1.5775,1.5776,1.5775,1.5775
EURCAD,20041130,172500,1.5774,1.5775,1.5769,1.5771
EURCAD,20041130,172600,1.5772,1.5776,1.5772,1.5775
EURCAD,20041130,172700,1.5776,1.5777,1.5775,1.5777
EURCAD,20041130,172800,1.5778,1.5779,1.5778,1.5779
EURCAD,20041130,172900,1.5780,1.5780,1.5774,1.5774
EURCAD,20041130,173000,1.5775,1.5775,1.5773,1.5774
EURCAD,20041130,173100,1.5775,1.5776,1.5774,1.5774
EURCAD,20041130,173200,1.5773,1.5779,1.5773,1.5779
EURCAD,20041130,173300,1.5780,1.5782,1.5780,1.5782
EURCAD,20041130,173400,1.5781,1.5785,1.5781,1.5784
EURCAD,20041130,173500,1.5785,1.5788,1.5785,1.5788
EURCAD,20041130,173600,1.5787,1.5787,1.5781,1.5781
EURCAD,20041130,173700,1.5782,1.5784,1.5782,1.5783
EURCAD,20041130,173800,1.5782,1.5784,1.5782,1.5783
EURCAD,20041130,173900,1.5784,1.5785,1.5783,1.5785
EURCAD,20041130,174000,1.5784,1.5789,1.5781,1.5789
EURCAD,20041130,174100,1.5790,1.5792,1.5782,1.5783
EURCAD,20041130,174200,1.5784,1.5788,1.5784,1.5788
EURCAD,20041130,174300,1.5787,1.5787,1.5785,1.5786
EURCAD,20041130,174400,1.5785,1.5786,1.5784,1.5786
EURCAD,20041130,174500,1.5785,1.5785,1.5778,1.5778
EURCAD,20041130,174600,1.5779,1.5781,1.5779,1.5779
EURCAD,20041130,174700,1.5780,1.5781,1.5780,1.5781
EURCAD,20041130,174800,1.5782,1.5782,1.5779,1.5779
EURCAD,20041130,174900,1.5780,1.5782,1.5780,1.5782
EURCAD,20041130,175000,1.5781,1.5782,1.5778,1.5780
EURCAD,20041130,175100,1.5781,1.5783,1.5781,1.5782
EURCAD,20041130,175200,1.5783,1.5784,1.5781,1.5782
EURCAD,20041130,175300,1.5781,1.5781,1.5773,1.5774
EURCAD,20041130,175400,1.5772,1.5776,1.5772,1.5776
EURCAD,20041130,175500,1.5775,1.5776,1.5775,1.5776
EURCAD,20041130,175600,1.5775,1.5775,1.5774,1.5775
EURCAD,20041130,175700,1.5774,1.5777,1.5773,1.5776
EURCAD,20041130,175800,1.5775,1.5776,1.5773,1.5775
EURCAD,20041130,175900,1.5774,1.5776,1.5774,1.5776
EURCAD,20041130,180000,1.5775,1.5777,1.5774,1.5776
EURCAD,20041130,180100,1.5775,1.5775,1.5766,1.5767
EURCAD,20041130,180200,1.5766,1.5770,1.5766,1.5768
EURCAD,20041130,180300,1.5769,1.5771,1.5769,1.5771
EURCAD,20041130,180400,1.5772,1.5772,1.5770,1.5771
EURCAD,20041130,180500,1.5770,1.5771,1.5767,1.5767
EURCAD,20041130,180600,1.5766,1.5770,1.5766,1.5770
EURCAD,20041130,180700,1.5769,1.5771,1.5767,1.5768
EURCAD,20041130,180800,1.5769,1.5771,1.5769,1.5769
EURCAD,20041130,180900,1.5770,1.5771,1.5769,1.5770
EURCAD,20041130,181000,1.5771,1.5772,1.5770,1.5772
EURCAD,20041130,181100,1.5771,1.5772,1.5771,1.5772
EURCAD,20041130,181200,1.5773,1.5774,1.5773,1.5774
EURCAD,20041130,181300,1.5773,1.5773,1.5771,1.5771
EURCAD,20041130,181400,1.5770,1.5773,1.5770,1.5773
EURCAD,20041130,181500,1.5774,1.5775,1.5773,1.5775
EURCAD,20041130,181600,1.5774,1.5774,1.5771,1.5772
EURCAD,20041130,181700,1.5771,1.5771,1.5769,1.5771
EURCAD,20041130,181800,1.5772,1.5773,1.5770,1.5770
EURCAD,20041130,181900,1.5769,1.5770,1.5768,1.5770
EURCAD,20041130,182000,1.5769,1.5769,1.5763,1.5766
EURCAD,20041130,182100,1.5765,1.5765,1.5763,1.5764
EURCAD,20041130,182200,1.5763,1.5764,1.5761,1.5763
EURCAD,20041130,182300,1.5764,1.5765,1.5764,1.5765
EURCAD,20041130,182400,1.5766,1.5766,1.5765,1.5765
EURCAD,20041130,182500,1.5764,1.5769,1.5764,1.5767
EURCAD,20041130,182600,1.5766,1.5766,1.5764,1.5765
EURCAD,20041130,182700,1.5764,1.5766,1.5763,1.5766
EURCAD,20041130,182800,1.5767,1.5768,1.5766,1.5768
EURCAD,20041130,182900,1.5769,1.5769,1.5767,1.5769
EURCAD,20041130,183000,1.5768,1.5768,1.5761,1.5761
EURCAD,20041130,183100,1.5762,1.5764,1.5761,1.5764
EURCAD,20041130,183200,1.5765,1.5770,1.5765,1.5769
EURCAD,20041130,183300,1.5770,1.5770,1.5767,1.5767
EURCAD,20041130,183400,1.5768,1.5770,1.5768,1.5770
EURCAD,20041130,183500,1.5770,1.5770,1.5769,1.5769
EURCAD,20041130,183600,1.5768,1.5768,1.5763,1.5763
EURCAD,20041130,183700,1.5764,1.5765,1.5763,1.5764
EURCAD,20041130,183800,1.5763,1.5765,1.5763,1.5765
EURCAD,20041130,183900,1.5766,1.5774,1.5766,1.5774
EURCAD,20041130,184000,1.5773,1.5777,1.5773,1.5776
EURCAD,20041130,184100,1.5775,1.5779,1.5771,1.5771
EURCAD,20041130,184200,1.5772,1.5776,1.5771,1.5776
EURCAD,20041130,184300,1.5777,1.5786,1.5777,1.5786
EURCAD,20041130,184400,1.5787,1.5787,1.5786,1.5787
EURCAD,20041130,184500,1.5788,1.5790,1.5787,1.5787
EURCAD,20041130,184600,1.5786,1.5786,1.5780,1.5780
EURCAD,20041130,184700,1.5779,1.5782,1.5779,1.5781
EURCAD,20041130,184800,1.5782,1.5783,1.5781,1.5783
EURCAD,20041130,184900,1.5782,1.5782,1.5780,1.5780
EURCAD,20041130,185000,1.5781,1.5782,1.5779,1.5782
EURCAD,20041130,185100,1.5781,1.5782,1.5779,1.5779
EURCAD,20041130,185200,1.5778,1.5778,1.5773,1.5773
EURCAD,20041130,185300,1.5774,1.5775,1.5774,1.5775
EURCAD,20041130,185400,1.5776,1.5777,1.5776,1.5777
EURCAD,20041130,185500,1.5777,1.5777,1.5777,1.5777
EURCAD,20041130,185600,1.5776,1.5777,1.5775,1.5777
EURCAD,20041130,185700,1.5778,1.5778,1.5776,1.5776
EURCAD,20041130,185800,1.5775,1.5775,1.5775,1.5775
EURCAD,20041130,185900,1.5776,1.5777,1.5776,1.5777
EURCAD,20041130,190000,1.5776,1.5776,1.5772,1.5773
EURCAD,20041130,190100,1.5772,1.5774,1.5771,1.5772
EURCAD,20041130,190200,1.5771,1.5771,1.5767,1.5767
EURCAD,20041130,190300,1.5768,1.5773,1.5768,1.5771
EURCAD,20041130,190400,1.5770,1.5773,1.5769,1.5773
EURCAD,20041130,190500,1.5774,1.5775,1.5774,1.5774
EURCAD,20041130,190600,1.5773,1.5775,1.5773,1.5774
EURCAD,20041130,190700,1.5773,1.5774,1.5773,1.5774
EURCAD,20041130,190800,1.5775,1.5776,1.5774,1.5774
EURCAD,20041130,190900,1.5773,1.5775,1.5773,1.5774
EURCAD,20041130,191000,1.5773,1.5777,1.5772,1.5777
EURCAD,20041130,191100,1.5776,1.5777,1.5776,1.5777
EURCAD,20041130,191200,1.5776,1.5778,1.5776,1.5777
EURCAD,20041130,191300,1.5777,1.5777,1.5777,1.5777
EURCAD,20041130,191400,1.5776,1.5776,1.5773,1.5773
EURCAD,20041130,191500,1.5772,1.5774,1.5771,1.5774
EURCAD,20041130,191600,1.5775,1.5777,1.5775,1.5777
EURCAD,20041130,191700,1.5776,1.5777,1.5775,1.5777
EURCAD,20041130,191800,1.5776,1.5778,1.5776,1.5777
EURCAD,20041130,191900,1.5775,1.5777,1.5774,1.5777
EURCAD,20041130,192000,1.5776,1.5776,1.5773,1.5773
EURCAD,20041130,192100,1.5772,1.5772,1.5771,1.5772
EURCAD,20041130,192200,1.5771,1.5771,1.5770,1.5771
EURCAD,20041130,192300,1.5771,1.5771,1.5771,1.5771
EURCAD,20041130,192400,1.5770,1.5773,1.5770,1.5771
EURCAD,20041130,192500,1.5770,1.5773,1.5770,1.5773
EURCAD,20041130,192600,1.5774,1.5774,1.5773,1.5773
EURCAD,20041130,192700,1.5774,1.5774,1.5772,1.5773
EURCAD,20041130,192800,1.5774,1.5774,1.5773,1.5774
EURCAD,20041130,192900,1.5773,1.5773,1.5770,1.5770
EURCAD,20041130,193000,1.5771,1.5772,1.5771,1.5772
EURCAD,20041130,193100,1.5771,1.5771,1.5770,1.5770
EURCAD,20041130,193200,1.5769,1.5770,1.5767,1.5768
EURCAD,20041130,193300,1.5767,1.5768,1.5767,1.5768
EURCAD,20041130,193400,1.5767,1.5770,1.5766,1.5770
EURCAD,20041130,193500,1.5771,1.5771,1.5770,1.5770
EURCAD,20041130,193600,1.5771,1.5772,1.5771,1.5772
EURCAD,20041130,193700,1.5773,1.5773,1.5770,1.5770
EURCAD,20041130,193800,1.5769,1.5769,1.5769,1.5769
EURCAD,20041130,193900,1.5770,1.5771,1.5770,1.5771
EURCAD,20041130,194000,1.5772,1.5772,1.5769,1.5769
EURCAD,20041130,194100,1.5770,1.5771,1.5770,1.5770
EURCAD,20041130,194200,1.5771,1.5772,1.5771,1.5771
EURCAD,20041130,194300,1.5772,1.5772,1.5772,1.5772
EURCAD,20041130,194400,1.5773,1.5773,1.5771,1.5771
EURCAD,20041130,194500,1.5770,1.5771,1.5770,1.5770
EURCAD,20041130,194600,1.5769,1.5770,1.5769,1.5770
EURCAD,20041130,194700,1.5769,1.5769,1.5768,1.5768
EURCAD,20041130,194800,1.5767,1.5768,1.5767,1.5768
EURCAD,20041130,194900,1.5767,1.5768,1.5767,1.5768
EURCAD,20041130,195000,1.5769,1.5770,1.5769,1.5769
EURCAD,20041130,195100,1.5768,1.5768,1.5763,1.5763
EURCAD,20041130,195200,1.5764,1.5766,1.5763,1.5766
EURCAD,20041130,195300,1.5765,1.5769,1.5765,1.5769
EURCAD,20041130,195400,1.5770,1.5772,1.5770,1.5772
EURCAD,20041130,195500,1.5771,1.5772,1.5771,1.5772
EURCAD,20041130,195600,1.5773,1.5780,1.5773,1.5777
EURCAD,20041130,195700,1.5778,1.5779,1.5778,1.5778
EURCAD,20041130,195800,1.5779,1.5779,1.5778,1.5778
EURCAD,20041130,195900,1.5777,1.5778,1.5777,1.5778
EURCAD,20041130,200000,1.5779,1.5779,1.5778,1.5778
EURCAD,20041130,200100,1.5779,1.5782,1.5778,1.5779
EURCAD,20041130,200200,1.5780,1.5784,1.5780,1.5784
EURCAD,20041130,200300,1.5785,1.5785,1.5782,1.5782
EURCAD,20041130,200400,1.5783,1.5784,1.5783,1.5784
EURCAD,20041130,200500,1.5783,1.5783,1.5781,1.5782
EURCAD,20041130,200600,1.5782,1.5782,1.5781,1.5781
EURCAD,20041130,200700,1.5780,1.5787,1.5778,1.5787
EURCAD,20041130,200800,1.5786,1.5786,1.5784,1.5785
EURCAD,20041130,200900,1.5786,1.5787,1.5784,1.5784
EURCAD,20041130,201000,1.5783,1.5784,1.5782,1.5783
EURCAD,20041130,201100,1.5784,1.5787,1.5784,1.5787
EURCAD,20041130,201200,1.5788,1.5792,1.5788,1.5792
EURCAD,20041130,201300,1.5791,1.5794,1.5791,1.5794
EURCAD,20041130,201400,1.5795,1.5797,1.5795,1.5796
EURCAD,20041130,201500,1.5795,1.5796,1.5794,1.5796
EURCAD,20041130,201600,1.5795,1.5795,1.5789,1.5791
EURCAD,20041130,201700,1.5790,1.5792,1.5790,1.5792
EURCAD,20041130,201800,1.5791,1.5793,1.5791,1.5793
EURCAD,20041130,201900,1.5794,1.5797,1.5794,1.5794
EURCAD,20041130,202000,1.5793,1.5793,1.5791,1.5791
EURCAD,20041130,202100,1.5790,1.5790,1.5785,1.5785
EURCAD,20041130,202200,1.5784,1.5784,1.5782,1.5782
EURCAD,20041130,202300,1.5783,1.5783,1.5781,1.5782
EURCAD,20041130,202400,1.5781,1.5784,1.5781,1.5784
EURCAD,20041130,202500,1.5783,1.5785,1.5783,1.5784
EURCAD,20041130,202600,1.5783,1.5783,1.5782,1.5782
EURCAD,20041130,202700,1.5781,1.5783,1.5781,1.5783
EURCAD,20041130,202800,1.5784,1.5786,1.5784,1.5786
EURCAD,20041130,202900,1.5787,1.5787,1.5785,1.5785
EURCAD,20041130,203000,1.5784,1.5784,1.5781,1.5781
EURCAD,20041130,203100,1.5782,1.5782,1.5782,1.5782
EURCAD,20041130,203200,1.5782,1.5782,1.5781,1.5781
EURCAD,20041130,203300,1.5782,1.5782,1.5779,1.5780
EURCAD,20041130,203400,1.5779,1.5779,1.5777,1.5778
EURCAD,20041130,203500,1.5777,1.5778,1.5777,1.5778
EURCAD,20041130,203600,1.5779,1.5781,1.5779,1.5781
EURCAD,20041130,203700,1.5782,1.5782,1.5779,1.5779
EURCAD,20041130,203800,1.5778,1.5779,1.5778,1.5779
EURCAD,20041130,203900,1.5779,1.5780,1.5779,1.5779
EURCAD,20041130,204000,1.5778,1.5780,1.5778,1.5780
EURCAD,20041130,204100,1.5781,1.5781,1.5780,1.5780
EURCAD,20041130,204200,1.5780,1.5780,1.5779,1.5779
EURCAD,20041130,204300,1.5778,1.5778,1.5777,1.5777
EURCAD,20041130,204400,1.5778,1.5778,1.5778,1.5778
EURCAD,20041130,204500,1.5778,1.5778,1.5777,1.5778
EURCAD,20041130,204600,1.5777,1.5780,1.5776,1.5780
EURCAD,20041130,204700,1.5781,1.5781,1.5779,1.5780
EURCAD,20041130,204800,1.5781,1.5781,1.5781,1.5781
EURCAD,20041130,204900,1.5780,1.5785,1.5780,1.5785
EURCAD,20041130,205000,1.5784,1.5784,1.5783,1.5783
EURCAD,20041130,205100,1.5782,1.5784,1.5781,1.5781
EURCAD,20041130,205200,1.5782,1.5783,1.5782,1.5782
EURCAD,20041130,205300,1.5781,1.5782,1.5780,1.5781
EURCAD,20041130,205400,1.5782,1.5783,1.5777,1.5778
EURCAD,20041130,205500,1.5777,1.5777,1.5773,1.5774
EURCAD,20041130,205600,1.5773,1.5773,1.5771,1.5771
EURCAD,20041130,205700,1.5770,1.5770,1.5762,1.5762
EURCAD,20041130,205800,1.5762,1.5762,1.5762,1.5762
EURCAD,20041130,205900,1.5761,1.5763,1.5761,1.5763
EURCAD,20041130,210000,1.5764,1.5764,1.5761,1.5762
EURCAD,20041130,210100,1.5763,1.5764,1.5762,1.5763
EURCAD,20041130,210200,1.5764,1.5766,1.5764,1.5766
EURCAD,20041130,210300,1.5767,1.5767,1.5764,1.5764
EURCAD,20041130,210400,1.5763,1.5763,1.5763,1.5763
EURCAD,20041130,210500,1.5764,1.5764,1.5764,1.5764
EURCAD,20041130,210600,1.5764,1.5764,1.5762,1.5762
EURCAD,20041130,210700,1.5761,1.5763,1.5759,1.5762
EURCAD,20041130,210800,1.5761,1.5763,1.5761,1.5763
EURCAD,20041130,210900,1.5762,1.5762,1.5760,1.5762
EURCAD,20041130,211000,1.5763,1.5763,1.5762,1.5763
EURCAD,20041130,211100,1.5763,1.5763,1.5763,1.5763
EURCAD,20041130,211200,1.5762,1.5762,1.5762,1.5762
EURCAD,20041130,211300,1.5763,1.5763,1.5762,1.5762
EURCAD,20041130,211400,1.5761,1.5763,1.5761,1.5762
EURCAD,20041130,211500,1.5761,1.5761,1.5761,1.5761
EURCAD,20041130,211600,1.5761,1.5761,1.5761,1.5761
EURCAD,20041130,211700,1.5761,1.5761,1.5760,1.5761
EURCAD,20041130,211800,1.5762,1.5762,1.5761,1.5761
EURCAD,20041130,211900,1.5762,1.5763,1.5762,1.5762
EURCAD,20041130,212000,1.5761,1.5761,1.5759,1.5759
EURCAD,20041130,212100,1.5760,1.5760,1.5758,1.5758
EURCAD,20041130,212200,1.5759,1.5759,1.5757,1.5758
EURCAD,20041130,212300,1.5757,1.5757,1.5757,1.5757
EURCAD,20041130,212400,1.5756,1.5760,1.5756,1.5760
EURCAD,20041130,212500,1.5761,1.5761,1.5760,1.5761
EURCAD,20041130,212600,1.5762,1.5762,1.5760,1.5761
EURCAD,20041130,212700,1.5760,1.5760,1.5759,1.5759
EURCAD,20041130,212800,1.5760,1.5760,1.5760,1.5760
EURCAD,20041130,212900,1.5759,1.5760,1.5759,1.5760
EURCAD,20041130,213000,1.5760,1.5762,1.5760,1.5762
EURCAD,20041130,213100,1.5761,1.5761,1.5760,1.5761
EURCAD,20041130,213200,1.5762,1.5765,1.5762,1.5765
EURCAD,20041130,213300,1.5764,1.5764,1.5764,1.5764
EURCAD,20041130,213400,1.5764,1.5764,1.5764,1.5764
EURCAD,20041130,213500,1.5765,1.5765,1.5763,1.5764
EURCAD,20041130,213600,1.5763,1.5763,1.5762,1.5763
EURCAD,20041130,213700,1.5764,1.5765,1.5764,1.5765
EURCAD,20041130,213800,1.5764,1.5764,1.5763,1.5763
EURCAD,20041130,213900,1.5764,1.5764,1.5764,1.5764
EURCAD,20041130,214000,1.5764,1.5764,1.5764,1.5764
EURCAD,20041130,214100,1.5764,1.5765,1.5764,1.5764
EURCAD,20041130,214200,1.5765,1.5765,1.5765,1.5765
EURCAD,20041130,214300,1.5764,1.5765,1.5764,1.5765
EURCAD,20041130,214400,1.5765,1.5766,1.5765,1.5766
EURCAD,20041130,214500,1.5766,1.5766,1.5766,1.5766
EURCAD,20041130,214700,1.5766,1.5766,1.5765,1.5765
EURCAD,20041130,214800,1.5765,1.5765,1.5765,1.5765
EURCAD,20041130,214900,1.5764,1.5766,1.5764,1.5766
EURCAD,20041130,215000,1.5767,1.5767,1.5765,1.5765
EURCAD,20041130,215100,1.5766,1.5766,1.5762,1.5762
EURCAD,20041130,215200,1.5761,1.5761,1.5760,1.5760
EURCAD,20041130,215300,1.5761,1.5761,1.5759,1.5760
EURCAD,20041130,215400,1.5759,1.5759,1.5758,1.5758
EURCAD,20041130,215500,1.5758,1.5758,1.5758,1.5758
EURCAD,20041130,215600,1.5757,1.5758,1.5757,1.5758
EURCAD,20041130,215700,1.5758,1.5759,1.5758,1.5759
EURCAD,20041130,215800,1.5758,1.5759,1.5756,1.5757
EURCAD,20041130,215900,1.5758,1.5761,1.5758,1.5761
EURCAD,20041130,220000,1.5762,1.5763,1.5759,1.5759
EURCAD,20041130,220100,1.5758,1.5762,1.5758,1.5760
EURCAD,20041130,220200,1.5759,1.5759,1.5759,1.5759
EURCAD,20041130,220300,1.5759,1.5759,1.5758,1.5759
EURCAD,20041130,220400,1.5759,1.5759,1.5759,1.5759
EURCAD,20041130,220500,1.5758,1.5758,1.5758,1.5758
EURCAD,20041130,220600,1.5758,1.5758,1.5757,1.5758
EURCAD,20041130,220700,1.5757,1.5757,1.5754,1.5755
EURCAD,20041130,220800,1.5756,1.5756,1.5753,1.5754
EURCAD,20041130,220900,1.5754,1.5754,1.5754,1.5754
EURCAD,20041130,221000,1.5753,1.5753,1.5752,1.5752
EURCAD,20041130,221100,1.5753,1.5754,1.5753,1.5754
EURCAD,20041130,221200,1.5753,1.5755,1.5753,1.5755
EURCAD,20041130,221300,1.5754,1.5754,1.5754,1.5754
EURCAD,20041130,221400,1.5754,1.5754,1.5753,1.5753
EURCAD,20041130,221500,1.5753,1.5753,1.5753,1.5753
EURCAD,20041130,221600,1.5754,1.5754,1.5754,1.5754
EURCAD,20041130,221700,1.5754,1.5754,1.5754,1.5754
EURCAD,20041130,221800,1.5754,1.5754,1.5754,1.5754
EURCAD,20041130,221900,1.5753,1.5754,1.5753,1.5754
EURCAD,20041130,222000,1.5754,1.5754,1.5754,1.5754
EURCAD,20041130,222100,1.5753,1.5754,1.5753,1.5754
EURCAD,20041130,222200,1.5753,1.5754,1.5753,1.5754
EURCAD,20041130,222300,1.5755,1.5755,1.5755,1.5755
EURCAD,20041130,222400,1.5755,1.5756,1.5755,1.5756
EURCAD,20041130,222500,1.5755,1.5757,1.5755,1.5757
EURCAD,20041130,222600,1.5756,1.5756,1.5756,1.5756
EURCAD,20041130,222700,1.5756,1.5757,1.5756,1.5757
EURCAD,20041130,222800,1.5757,1.5757,1.5756,1.5756
EURCAD,20041130,222900,1.5755,1.5757,1.5755,1.5757
EURCAD,20041130,223000,1.5758,1.5760,1.5757,1.5760
EURCAD,20041130,223100,1.5759,1.5759,1.5759,1.5759
EURCAD,20041130,223200,1.5760,1.5760,1.5759,1.5760
EURCAD,20041130,223300,1.5759,1.5759,1.5759,1.5759
EURCAD,20041130,223400,1.5758,1.5759,1.5758,1.5759
EURCAD,20041130,223500,1.5758,1.5762,1.5758,1.5761
EURCAD,20041130,223600,1.5760,1.5760,1.5758,1.5758
EURCAD,20041130,223700,1.5759,1.5759,1.5757,1.5757
EURCAD,20041130,223800,1.5757,1.5757,1.5756,1.5756
EURCAD,20041130,223900,1.5757,1.5758,1.5757,1.5758
EURCAD,20041130,224000,1.5759,1.5759,1.5758,1.5758
EURCAD,20041130,224100,1.5759,1.5759,1.5759,1.5759
EURCAD,20041130,224200,1.5760,1.5760,1.5759,1.5760
EURCAD,20041130,224300,1.5760,1.5760,1.5759,1.5759
EURCAD,20041130,224400,1.5759,1.5759,1.5758,1.5758
EURCAD,20041130,224500,1.5757,1.5758,1.5756,1.5757
EURCAD,20041130,224600,1.5756,1.5757,1.5756,1.5757
EURCAD,20041130,224700,1.5756,1.5758,1.5756,1.5757
EURCAD,20041130,224800,1.5756,1.5756,1.5755,1.5755
EURCAD,20041130,224900,1.5755,1.5755,1.5755,1.5755
EURCAD,20041130,225000,1.5756,1.5757,1.5756,1.5757
EURCAD,20041130,225100,1.5758,1.5758,1.5755,1.5755
EURCAD,20041130,225200,1.5756,1.5756,1.5756,1.5756
EURCAD,20041130,225300,1.5757,1.5759,1.5757,1.5759
EURCAD,20041130,225400,1.5758,1.5758,1.5757,1.5757
EURCAD,20041130,225500,1.5758,1.5758,1.5756,1.5757
EURCAD,20041130,225600,1.5758,1.5758,1.5758,1.5758
EURCAD,20041130,225700,1.5758,1.5758,1.5757,1.5757
EURCAD,20041130,225800,1.5758,1.5763,1.5758,1.5762
EURCAD,20041130,225900,1.5761,1.5762,1.5760,1.5761
EURCAD,20041130,230000,1.5760,1.5761,1.5758,1.5761
EURCAD,20041130,230100,1.5762,1.5764,1.5762,1.5763
EURCAD,20041130,230200,1.5763,1.5763,1.5763,1.5763
EURCAD,20041130,230300,1.5762,1.5763,1.5762,1.5762
EURCAD,20041130,230400,1.5763,1.5765,1.5763,1.5765
EURCAD,20041130,230500,1.5764,1.5764,1.5763,1.5764
EURCAD,20041130,230600,1.5765,1.5765,1.5765,1.5765
EURCAD,20041130,230700,1.5764,1.5764,1.5764,1.5764
EURCAD,20041130,230800,1.5763,1.5763,1.5762,1.5762
EURCAD,20041130,230900,1.5763,1.5764,1.5763,1.5764
EURCAD,20041130,231000,1.5765,1.5768,1.5765,1.5768
EURCAD,20041130,231100,1.5768,1.5768,1.5768,1.5768
EURCAD,20041130,231200,1.5769,1.5769,1.5766,1.5766
EURCAD,20041130,231300,1.5766,1.5766,1.5766,1.5766
EURCAD,20041130,231400,1.5767,1.5768,1.5767,1.5768
EURCAD,20041130,231500,1.5767,1.5767,1.5765,1.5766
EURCAD,20041130,231600,1.5767,1.5768,1.5767,1.5768
EURCAD,20041130,231700,1.5769,1.5771,1.5769,1.5771
EURCAD,20041130,231800,1.5772,1.5774,1.5771,1.5774
EURCAD,20041130,231900,1.5775,1.5781,1.5775,1.5781
EURCAD,20041130,232000,1.5783,1.5784,1.5782,1.5782
EURCAD,20041130,232100,1.5781,1.5782,1.5779,1.5779
EURCAD,20041130,232200,1.5778,1.5778,1.5778,1.5778
EURCAD,20041130,232300,1.5777,1.5777,1.5775,1.5775
EURCAD,20041130,232400,1.5774,1.5774,1.5774,1.5774
EURCAD,20041130,232500,1.5774,1.5776,1.5774,1.5776
EURCAD,20041130,232600,1.5775,1.5775,1.5775,1.5775
EURCAD,20041130,232700,1.5776,1.5778,1.5776,1.5778
EURCAD,20041130,232800,1.5777,1.5778,1.5777,1.5777
EURCAD,20041130,232900,1.5776,1.5776,1.5774,1.5776
EURCAD,20041130,233000,1.5775,1.5776,1.5775,1.5776
EURCAD,20041130,233100,1.5776,1.5776,1.5776,1.5776
EURCAD,20041130,233200,1.5776,1.5776,1.5776,1.5776
EURCAD,20041130,233300,1.5776,1.5776,1.5776,1.5776
EURCAD,20041130,233400,1.5776,1.5776,1.5776,1.5776
EURCAD,20041130,233500,1.5776,1.5776,1.5776,1.5776
EURCAD,20041130,233600,1.5777,1.5779,1.5777,1.5779
EURCAD,20041130,233700,1.5780,1.5781,1.5780,1.5781
EURCAD,20041130,233800,1.5782,1.5785,1.5782,1.5784
EURCAD,20041130,233900,1.5784,1.5784,1.5784,1.5784
EURCAD,20041130,234000,1.5784,1.5784,1.5784,1.5784
EURCAD,20041130,234100,1.5784,1.5785,1.5784,1.5785
EURCAD,20041130,234200,1.5785,1.5785,1.5785,1.5785
EURCAD,20041130,234300,1.5784,1.5784,1.5782,1.5782
EURCAD,20041130,234400,1.5781,1.5781,1.5778,1.5778
EURCAD,20041130,234500,1.5778,1.5778,1.5778,1.5778
EURCAD,20041130,234600,1.5779,1.5779,1.5779,1.5779
EURCAD,20041130,234700,1.5779,1.5779,1.5778,1.5778
EURCAD,20041130,234800,1.5777,1.5777,1.5777,1.5777
EURCAD,20041130,234900,1.5779,1.5780,1.5778,1.5778
EURCAD,20041130,235000,1.5779,1.5779,1.5778,1.5778
EURCAD,20041130,235100,1.5777,1.5777,1.5774,1.5774
EURCAD,20041130,235200,1.5773,1.5773,1.5772,1.5773
EURCAD,20041130,235300,1.5772,1.5772,1.5772,1.5772
EURCAD,20041130,235400,1.5772,1.5773,1.5772,1.5773
EURCAD,20041130,235500,1.5773,1.5775,1.5773,1.5775
EURCAD,20041130,235600,1.5774,1.5774,1.5774,1.5774
EURCAD,20041130,235700,1.5773,1.5773,1.5771,1.5772
EURCAD,20041130,235800,1.5772,1.5772,1.5772,1.5772
EURCAD,20041130,235900,1.5773,1.5774,1.5773,1.5774
EURCAD,20041201,000000,1.5775,1.5775,1.5774,1.5774
AUDUSD,20041130,000100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041130,000200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041130,000300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041130,000400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,000500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,000600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,000700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,000800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,000900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,001000,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041130,001100,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041130,001200,0.7825,0.7826,0.7825,0.7826
AUDUSD,20041130,001300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,001400,0.7826,0.7826,0.7825,0.7826
AUDUSD,20041130,001500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,001600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,001700,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041130,001800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041130,001900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041130,002000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041130,002100,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,002200,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,002300,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,002400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,002500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,002600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,002700,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,002800,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,002900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041130,003000,0.7826,0.7826,0.7825,0.7825
AUDUSD,20041130,003100,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041130,003200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041130,003300,0.7824,0.7824,0.7822,0.7823
AUDUSD,20041130,003400,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041130,003500,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041130,003600,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041130,003700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041130,003800,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041130,003900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041130,004000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041130,004100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041130,004200,0.7821,0.7821,0.7819,0.7819
AUDUSD,20041130,004300,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041130,004400,0.7817,0.7818,0.7817,0.7817
AUDUSD,20041130,004500,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041130,004600,0.7816,0.7816,0.7813,0.7813
AUDUSD,20041130,004700,0.7812,0.7813,0.7808,0.7809
AUDUSD,20041130,004800,0.7808,0.7812,0.7808,0.7812
AUDUSD,20041130,004900,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041130,005000,0.7810,0.7810,0.7809,0.7810
AUDUSD,20041130,005100,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041130,005200,0.7811,0.7811,0.7809,0.7809
AUDUSD,20041130,005300,0.7808,0.7808,0.7804,0.7804
AUDUSD,20041130,005400,0.7803,0.7803,0.7801,0.7801
AUDUSD,20041130,005500,0.7803,0.7804,0.7802,0.7804
AUDUSD,20041130,005600,0.7805,0.7805,0.7804,0.7805
AUDUSD,20041130,005700,0.7806,0.7806,0.7805,0.7806
AUDUSD,20041130,005800,0.7807,0.7808,0.7807,0.7807
AUDUSD,20041130,005900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041130,010000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041130,010100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041130,010200,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041130,010300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041130,010400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041130,010500,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041130,010600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041130,010700,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041130,010800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041130,010900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041130,011000,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041130,011100,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041130,011200,0.7809,0.7811,0.7809,0.7811
AUDUSD,20041130,011300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041130,011400,0.7812,0.7816,0.7812,0.7816
AUDUSD,20041130,011500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041130,011600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041130,011700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041130,011800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041130,011900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041130,012000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041130,012100,0.7817,0.7817,0.7816,0.7816
AUDUSD,20041130,012200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041130,012300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041130,012400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041130,012500,0.7815,0.7816,0.7815,0.7816
AUDUSD,20041130,012600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20041130,012700,0.7815,0.7815,0.7814,0.7815
AUDUSD,20041130,012800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041130,012900,0.7817,0.7817,0.7816,0.7817
AUDUSD,20041130,013000,0.7816,0.7816,0.7815,0.7815
AUDUSD,20041130,013100,0.7814,0.7814,0.7800,0.7800
AUDUSD,20041130,013200,0.7798,0.7798,0.7790,0.7790
AUDUSD,20041130,013300,0.7789,0.7789,0.7787,0.7788
AUDUSD,20041130,013400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041130,013500,0.7791,0.7794,0.7791,0.7792
AUDUSD,20041130,013600,0.7791,0.7791,0.7789,0.7790
AUDUSD,20041130,013700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041130,013800,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041130,013900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041130,014000,0.7791,0.7791,0.7790,0.7791
AUDUSD,20041130,014100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041130,014200,0.7789,0.7789,0.7786,0.7787
AUDUSD,20041130,014300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041130,014400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041130,014500,0.7786,0.7786,0.7784,0.7784
AUDUSD,20041130,014600,0.7785,0.7785,0.7781,0.7781
AUDUSD,20041130,014700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041130,014800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041130,014900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041130,015000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041130,015100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041130,015200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041130,015300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041130,015400,0.7781,0.7781,0.7779,0.7780
AUDUSD,20041130,015500,0.7781,0.7781,0.7777,0.7777
AUDUSD,20041130,015600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20041130,015700,0.7774,0.7775,0.7772,0.7775
AUDUSD,20041130,015800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20041130,015900,0.7776,0.7777,0.7776,0.7776
AUDUSD,20041130,020000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20041130,020100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20041130,020200,0.7779,0.7781,0.7779,0.7780
AUDUSD,20041130,020300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041130,020400,0.7781,0.7783,0.7781,0.7783
AUDUSD,20041130,020500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041130,020600,0.7782,0.7782,0.7781,0.7782
AUDUSD,20041130,020700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041130,020800,0.7781,0.7783,0.7780,0.7780
AUDUSD,20041130,020900,0.7779,0.7780,0.7779,0.7779
AUDUSD,20041130,021000,0.7778,0.7779,0.7778,0.7779
AUDUSD,20041130,021100,0.7778,0.7778,0.7776,0.7776
AUDUSD,20041130,021200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20041130,021300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20041130,021400,0.7772,0.7772,0.7767,0.7769
AUDUSD,20041130,021500,0.7768,0.7769,0.7768,0.7768
AUDUSD,20041130,021600,0.7768,0.7768,0.7767,0.7767
AUDUSD,20041130,021700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20041130,021800,0.7766,0.7766,0.7764,0.7764
AUDUSD,20041130,021900,0.7765,0.7765,0.7763,0.7764
AUDUSD,20041130,022000,0.7765,0.7765,0.7764,0.7764
AUDUSD,20041130,022100,0.7763,0.7763,0.7762,0.7762
AUDUSD,20041130,022200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,022300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,022400,0.7763,0.7765,0.7763,0.7765
AUDUSD,20041130,022500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041130,022600,0.7766,0.7768,0.7766,0.7768
AUDUSD,20041130,022700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20041130,022800,0.7766,0.7766,0.7763,0.7763
AUDUSD,20041130,022900,0.7762,0.7762,0.7761,0.7761
AUDUSD,20041130,023000,0.7762,0.7762,0.7758,0.7758
AUDUSD,20041130,023100,0.7759,0.7759,0.7758,0.7759
AUDUSD,20041130,023200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041130,023300,0.7760,0.7760,0.7759,0.7759
AUDUSD,20041130,023400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041130,023500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041130,023600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20041130,023700,0.7757,0.7758,0.7748,0.7748
AUDUSD,20041130,023800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20041130,023900,0.7745,0.7745,0.7743,0.7743
AUDUSD,20041130,024000,0.7744,0.7750,0.7744,0.7750
AUDUSD,20041130,024100,0.7749,0.7749,0.7745,0.7745
AUDUSD,20041130,024200,0.7744,0.7744,0.7741,0.7741
AUDUSD,20041130,024300,0.7740,0.7743,0.7740,0.7742
AUDUSD,20041130,024400,0.7743,0.7743,0.7742,0.7743
AUDUSD,20041130,024500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041130,024600,0.7742,0.7745,0.7741,0.7745
AUDUSD,20041130,024700,0.7746,0.7749,0.7746,0.7749
AUDUSD,20041130,024800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20041130,024900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041130,025000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041130,025100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20041130,025200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041130,025300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041130,025400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041130,025500,0.7748,0.7750,0.7748,0.7750
AUDUSD,20041130,025600,0.7751,0.7753,0.7751,0.7751
AUDUSD,20041130,025700,0.7750,0.7751,0.7749,0.7751
AUDUSD,20041130,025800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041130,025900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041130,030000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041130,030100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041130,030200,0.7754,0.7754,0.7753,0.7754
AUDUSD,20041130,030300,0.7755,0.7758,0.7755,0.7757
AUDUSD,20041130,030400,0.7758,0.7759,0.7758,0.7758
AUDUSD,20041130,030500,0.7759,0.7759,0.7758,0.7758
AUDUSD,20041130,030600,0.7759,0.7759,0.7758,0.7759
AUDUSD,20041130,030700,0.7760,0.7760,0.7759,0.7760
AUDUSD,20041130,030800,0.7759,0.7759,0.7754,0.7754
AUDUSD,20041130,030900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,031000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,031100,0.7756,0.7757,0.7756,0.7756
AUDUSD,20041130,031200,0.7757,0.7759,0.7757,0.7757
AUDUSD,20041130,031300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,031400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041130,031500,0.7757,0.7758,0.7757,0.7758
AUDUSD,20041130,031600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20041130,031700,0.7758,0.7758,0.7756,0.7756
AUDUSD,20041130,031800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20041130,031900,0.7754,0.7754,0.7753,0.7754
AUDUSD,20041130,032000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20041130,032100,0.7754,0.7756,0.7754,0.7756
AUDUSD,20041130,032200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20041130,032300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041130,032400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041130,032500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,032600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20041130,032700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,032800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,032900,0.7760,0.7760,0.7759,0.7760
AUDUSD,20041130,033000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,033100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,033200,0.7761,0.7763,0.7761,0.7763
AUDUSD,20041130,033300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20041130,033400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,033500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,033600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20041130,033700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,033800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,033900,0.7760,0.7760,0.7757,0.7757
AUDUSD,20041130,034000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20041130,034100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041130,034200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041130,034300,0.7758,0.7759,0.7758,0.7758
AUDUSD,20041130,034400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041130,034500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041130,034600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041130,034700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,034800,0.7760,0.7760,0.7759,0.7759
AUDUSD,20041130,034900,0.7758,0.7759,0.7758,0.7758
AUDUSD,20041130,035000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041130,035100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20041130,035200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041130,035300,0.7760,0.7760,0.7758,0.7758
AUDUSD,20041130,035400,0.7759,0.7759,0.7758,0.7758
AUDUSD,20041130,035500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041130,035600,0.7759,0.7760,0.7759,0.7759
AUDUSD,20041130,035700,0.7758,0.7758,0.7756,0.7756
AUDUSD,20041130,035800,0.7755,0.7755,0.7752,0.7752
AUDUSD,20041130,035900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041130,040000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041130,040100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041130,040200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041130,040300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041130,040400,0.7750,0.7751,0.7750,0.7750
AUDUSD,20041130,040500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041130,040600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041130,040700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041130,040800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041130,040900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041130,041000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041130,041100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041130,041200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041130,041300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041130,041400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041130,041500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041130,041600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041130,041700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041130,041800,0.7753,0.7753,0.7752,0.7753
AUDUSD,20041130,041900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041130,042000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041130,042100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041130,042200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041130,042300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20041130,042400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,042500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20041130,042600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041130,042700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20041130,042800,0.7755,0.7756,0.7755,0.7755
AUDUSD,20041130,042900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,043000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,043100,0.7756,0.7756,0.7755,0.7755
AUDUSD,20041130,043200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,043300,0.7756,0.7756,0.7755,0.7756
AUDUSD,20041130,043400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,043500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,043600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,043700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20041130,043800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,043900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,044000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20041130,044100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20041130,044200,0.7757,0.7758,0.7757,0.7758
AUDUSD,20041130,044300,0.7759,0.7761,0.7759,0.7761
AUDUSD,20041130,044400,0.7760,0.7760,0.7759,0.7759
AUDUSD,20041130,044500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20041130,044600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,044700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,044800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,044900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,045000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,045100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20041130,045200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20041130,045300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,045400,0.7764,0.7764,0.7763,0.7764
AUDUSD,20041130,045500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,045600,0.7763,0.7763,0.7761,0.7762
AUDUSD,20041130,045700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,045800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,045900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,050000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,050100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,050200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,050300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,050400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20041130,050500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041130,050600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,050700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,050800,0.7763,0.7764,0.7763,0.7764
AUDUSD,20041130,050900,0.7765,0.7767,0.7765,0.7767
AUDUSD,20041130,051000,0.7766,0.7767,0.7766,0.7766
AUDUSD,20041130,051100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20041130,051200,0.7767,0.7768,0.7767,0.7768
AUDUSD,20041130,051300,0.7767,0.7767,0.7766,0.7766
AUDUSD,20041130,051400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20041130,051500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20041130,051600,0.7769,0.7771,0.7769,0.7771
AUDUSD,20041130,051700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,051800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041130,051900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20041130,052000,0.7771,0.7771,0.7769,0.7769
AUDUSD,20041130,052100,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041130,052200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,052300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20041130,052400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,052500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041130,052600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,052700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,052800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20041130,052900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041130,053000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,053100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041130,053200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041130,053300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,053400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,053500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,053600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,053700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041130,053800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041130,053900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,054000,0.7771,0.7771,0.7770,0.7770
AUDUSD,20041130,054100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,054200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,054300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,054400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,054500,0.7771,0.7772,0.7771,0.7771
AUDUSD,20041130,054600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,054700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,054800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,054900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,055000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,055100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,055200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,055300,0.7771,0.7773,0.7771,0.7773
AUDUSD,20041130,055400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041130,055500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20041130,055600,0.7774,0.7775,0.7774,0.7774
AUDUSD,20041130,055700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041130,055800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041130,055900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041130,060000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041130,060100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20041130,060200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041130,060300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041130,060400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041130,060500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,060600,0.7770,0.7770,0.7769,0.7769
AUDUSD,20041130,060700,0.7768,0.7770,0.7768,0.7769
AUDUSD,20041130,060800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20041130,060900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20041130,061000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20041130,061100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20041130,061200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041130,061300,0.7765,0.7766,0.7764,0.7764
AUDUSD,20041130,061400,0.7765,0.7765,0.7764,0.7764
AUDUSD,20041130,061500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20041130,061600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20041130,061700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,061800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041130,061900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20041130,062000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041130,062100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20041130,062200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041130,062300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20041130,062400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20041130,062500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20041130,062600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20041130,062700,0.7767,0.7768,0.7767,0.7768
AUDUSD,20041130,062800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,062900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,063000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,063100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20041130,063200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,063300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20041130,063400,0.7768,0.7768,0.7766,0.7766
AUDUSD,20041130,063500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20041130,063600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20041130,063700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20041130,063800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20041130,063900,0.7767,0.7767,0.7766,0.7766
AUDUSD,20041130,064000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20041130,064100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041130,064200,0.7765,0.7765,0.7763,0.7763
AUDUSD,20041130,064300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,064400,0.7764,0.7766,0.7764,0.7766
AUDUSD,20041130,064500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041130,064600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041130,064700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041130,064800,0.7764,0.7764,0.7763,0.7763
AUDUSD,20041130,064900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,065000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,065100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,065200,0.7760,0.7760,0.7758,0.7758
AUDUSD,20041130,065300,0.7758,0.7758,0.7756,0.7756
AUDUSD,20041130,065400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20041130,065500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041130,065600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041130,065700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041130,065800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20041130,065900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041130,070000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20041130,070100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041130,070200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041130,070300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041130,070400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,070500,0.7757,0.7758,0.7756,0.7757
AUDUSD,20041130,070600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,070700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,070800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,070900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,071000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20041130,071100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041130,071200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041130,071300,0.7757,0.7759,0.7757,0.7759
AUDUSD,20041130,071400,0.7758,0.7759,0.7758,0.7759
AUDUSD,20041130,071500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041130,071600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20041130,071700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,071800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,071900,0.7763,0.7764,0.7763,0.7764
AUDUSD,20041130,072000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041130,072100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,072200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,072300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,072400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041130,072500,0.7764,0.7764,0.7763,0.7763
AUDUSD,20041130,072600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,072700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,072800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20041130,072900,0.7762,0.7762,0.7761,0.7761
AUDUSD,20041130,073000,0.7762,0.7762,0.7760,0.7760
AUDUSD,20041130,073100,0.7761,0.7762,0.7761,0.7762
AUDUSD,20041130,073200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,073300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041130,073400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,073500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20041130,073600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041130,073700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20041130,073800,0.7764,0.7765,0.7764,0.7765
AUDUSD,20041130,073900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041130,074000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041130,074100,0.7764,0.7765,0.7764,0.7765
AUDUSD,20041130,074200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20041130,074300,0.7766,0.7768,0.7766,0.7767
AUDUSD,20041130,074400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20041130,074500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20041130,074600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20041130,074700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20041130,074800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20041130,074900,0.7769,0.7772,0.7769,0.7772
AUDUSD,20041130,075000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,075100,0.7770,0.7771,0.7769,0.7769
AUDUSD,20041130,075200,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041130,075300,0.7769,0.7769,0.7767,0.7767
AUDUSD,20041130,075400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20041130,075500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20041130,075600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20041130,075700,0.7768,0.7768,0.7767,0.7768
AUDUSD,20041130,075800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20041130,075900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20041130,080000,0.7767,0.7767,0.7766,0.7766
AUDUSD,20041130,080100,0.7767,0.7769,0.7767,0.7768
AUDUSD,20041130,080200,0.7769,0.7769,0.7768,0.7769
AUDUSD,20041130,080300,0.7770,0.7771,0.7770,0.7770
AUDUSD,20041130,080400,0.7770,0.7770,0.7768,0.7768
AUDUSD,20041130,080500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20041130,080600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20041130,080700,0.7766,0.7768,0.7766,0.7768
AUDUSD,20041130,080800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20041130,080900,0.7769,0.7769,0.7768,0.7769
AUDUSD,20041130,081000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20041130,081100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20041130,081200,0.7769,0.7769,0.7767,0.7768
AUDUSD,20041130,081300,0.7767,0.7767,0.7764,0.7765
AUDUSD,20041130,081400,0.7764,0.7766,0.7764,0.7764
AUDUSD,20041130,081500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041130,081600,0.7765,0.7766,0.7765,0.7765
AUDUSD,20041130,081700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20041130,081800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041130,081900,0.7763,0.7763,0.7760,0.7761
AUDUSD,20041130,082000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,082100,0.7759,0.7759,0.7757,0.7757
AUDUSD,20041130,082200,0.7758,0.7758,0.7756,0.7756
AUDUSD,20041130,082300,0.7757,0.7757,0.7756,0.7757
AUDUSD,20041130,082400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,082500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,082600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041130,082700,0.7756,0.7759,0.7756,0.7759
AUDUSD,20041130,082800,0.7760,0.7760,0.7759,0.7760
AUDUSD,20041130,082900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041130,083000,0.7758,0.7758,0.7754,0.7754
AUDUSD,20041130,083100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20041130,083200,0.7757,0.7757,0.7756,0.7757
AUDUSD,20041130,083300,0.7758,0.7759,0.7758,0.7759
AUDUSD,20041130,083400,0.7760,0.7762,0.7760,0.7762
AUDUSD,20041130,083500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20041130,083600,0.7759,0.7759,0.7757,0.7757
AUDUSD,20041130,083700,0.7756,0.7756,0.7753,0.7753
AUDUSD,20041130,083800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041130,083900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041130,084000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041130,084100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041130,084200,0.7753,0.7753,0.7750,0.7750
AUDUSD,20041130,084300,0.7749,0.7749,0.7745,0.7745
AUDUSD,20041130,084400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20041130,084500,0.7743,0.7743,0.7732,0.7732
AUDUSD,20041130,084600,0.7733,0.7735,0.7724,0.7725
AUDUSD,20041130,084700,0.7726,0.7726,0.7717,0.7717
AUDUSD,20041130,084800,0.7720,0.7721,0.7720,0.7720
AUDUSD,20041130,084900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041130,085000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041130,085100,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041130,085200,0.7722,0.7722,0.7717,0.7718
AUDUSD,20041130,085300,0.7717,0.7717,0.7710,0.7710
AUDUSD,20041130,085400,0.7709,0.7709,0.7695,0.7696
AUDUSD,20041130,085500,0.7697,0.7702,0.7697,0.7702
AUDUSD,20041130,085600,0.7703,0.7704,0.7702,0.7702
AUDUSD,20041130,085700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041130,085800,0.7703,0.7705,0.7703,0.7705
AUDUSD,20041130,085900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20041130,090000,0.7704,0.7704,0.7703,0.7704
AUDUSD,20041130,090100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20041130,090200,0.7707,0.7708,0.7707,0.7707
AUDUSD,20041130,090300,0.7708,0.7709,0.7708,0.7709
AUDUSD,20041130,090400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20041130,090500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20041130,090600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20041130,090700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20041130,090800,0.7713,0.7715,0.7713,0.7715
AUDUSD,20041130,090900,0.7714,0.7716,0.7714,0.7715
AUDUSD,20041130,091000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041130,091100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20041130,091200,0.7717,0.7722,0.7717,0.7722
AUDUSD,20041130,091300,0.7723,0.7725,0.7723,0.7723
AUDUSD,20041130,091400,0.7724,0.7728,0.7724,0.7728
AUDUSD,20041130,091500,0.7729,0.7729,0.7723,0.7723
AUDUSD,20041130,091600,0.7724,0.7724,0.7722,0.7722
AUDUSD,20041130,091700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,091800,0.7720,0.7723,0.7720,0.7723
AUDUSD,20041130,091900,0.7722,0.7722,0.7720,0.7720
AUDUSD,20041130,092000,0.7719,0.7722,0.7719,0.7721
AUDUSD,20041130,092100,0.7720,0.7721,0.7718,0.7721
AUDUSD,20041130,092200,0.7722,0.7722,0.7716,0.7717
AUDUSD,20041130,092300,0.7716,0.7716,0.7714,0.7714
AUDUSD,20041130,092400,0.7713,0.7713,0.7712,0.7713
AUDUSD,20041130,092500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20041130,092600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041130,092700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20041130,092800,0.7716,0.7717,0.7715,0.7717
AUDUSD,20041130,092900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041130,093000,0.7719,0.7720,0.7718,0.7718
AUDUSD,20041130,093100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041130,093200,0.7717,0.7718,0.7717,0.7717
AUDUSD,20041130,093300,0.7716,0.7717,0.7715,0.7717
AUDUSD,20041130,093400,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041130,093500,0.7720,0.7721,0.7720,0.7720
AUDUSD,20041130,093600,0.7721,0.7722,0.7721,0.7721
AUDUSD,20041130,093700,0.7722,0.7722,0.7720,0.7721
AUDUSD,20041130,093800,0.7722,0.7724,0.7722,0.7724
AUDUSD,20041130,093900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041130,094000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041130,094100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041130,094200,0.7722,0.7723,0.7722,0.7722
AUDUSD,20041130,094300,0.7721,0.7723,0.7721,0.7722
AUDUSD,20041130,094400,0.7721,0.7722,0.7721,0.7721
AUDUSD,20041130,094500,0.7722,0.7723,0.7721,0.7723
AUDUSD,20041130,094600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041130,094700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,094800,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041130,094900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041130,095000,0.7721,0.7723,0.7721,0.7723
AUDUSD,20041130,095100,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041130,095200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041130,095300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041130,095400,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041130,095500,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041130,095600,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041130,095700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,095800,0.7722,0.7722,0.7720,0.7721
AUDUSD,20041130,095900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,100000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041130,100100,0.7723,0.7723,0.7721,0.7723
AUDUSD,20041130,100200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041130,100300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,100400,0.7725,0.7725,0.7723,0.7723
AUDUSD,20041130,100500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,100600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,100700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041130,100800,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041130,100900,0.7726,0.7728,0.7726,0.7727
AUDUSD,20041130,101000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,101100,0.7729,0.7733,0.7729,0.7733
AUDUSD,20041130,101200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041130,101300,0.7734,0.7734,0.7731,0.7731
AUDUSD,20041130,101400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,101500,0.7731,0.7732,0.7731,0.7731
AUDUSD,20041130,101600,0.7732,0.7732,0.7730,0.7730
AUDUSD,20041130,101700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,101800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041130,101900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,102000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,102100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041130,102200,0.7729,0.7729,0.7727,0.7728
AUDUSD,20041130,102300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,102400,0.7729,0.7729,0.7727,0.7727
AUDUSD,20041130,102500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041130,102600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20041130,102700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041130,102800,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041130,102900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041130,103000,0.7725,0.7727,0.7725,0.7727
AUDUSD,20041130,103100,0.7728,0.7730,0.7728,0.7730
AUDUSD,20041130,103200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041130,103300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041130,103400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,103500,0.7731,0.7732,0.7731,0.7731
AUDUSD,20041130,103600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,103700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,103800,0.7731,0.7732,0.7731,0.7731
AUDUSD,20041130,103900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041130,104000,0.7730,0.7731,0.7730,0.7730
AUDUSD,20041130,104100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041130,104200,0.7731,0.7732,0.7731,0.7731
AUDUSD,20041130,104300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041130,104400,0.7728,0.7728,0.7726,0.7728
AUDUSD,20041130,104500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041130,104600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041130,104700,0.7730,0.7732,0.7730,0.7732
AUDUSD,20041130,104800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041130,104900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,105000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,105100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041130,105200,0.7733,0.7734,0.7732,0.7732
AUDUSD,20041130,105300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041130,105400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041130,105500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041130,105600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041130,105700,0.7736,0.7736,0.7734,0.7734
AUDUSD,20041130,105800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041130,105900,0.7734,0.7734,0.7732,0.7732
AUDUSD,20041130,110000,0.7731,0.7733,0.7731,0.7733
AUDUSD,20041130,110100,0.7734,0.7735,0.7734,0.7734
AUDUSD,20041130,110200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041130,110300,0.7733,0.7734,0.7732,0.7734
AUDUSD,20041130,110400,0.7735,0.7735,0.7733,0.7733
AUDUSD,20041130,110500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,110600,0.7733,0.7735,0.7733,0.7734
AUDUSD,20041130,110700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041130,110800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041130,110900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041130,111000,0.7733,0.7733,0.7732,0.7733
AUDUSD,20041130,111100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041130,111200,0.7732,0.7732,0.7731,0.7732
AUDUSD,20041130,111300,0.7733,0.7733,0.7732,0.7733
AUDUSD,20041130,111400,0.7732,0.7733,0.7731,0.7731
AUDUSD,20041130,111500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20041130,111600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,111700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,111800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,111900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,112000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041130,112100,0.7731,0.7731,0.7730,0.7731
AUDUSD,20041130,112200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,112300,0.7733,0.7735,0.7733,0.7735
AUDUSD,20041130,112400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041130,112500,0.7735,0.7735,0.7733,0.7733
AUDUSD,20041130,112600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,112700,0.7732,0.7732,0.7730,0.7730
AUDUSD,20041130,112800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041130,112900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041130,113000,0.7727,0.7727,0.7725,0.7726
AUDUSD,20041130,113100,0.7725,0.7725,0.7723,0.7723
AUDUSD,20041130,113200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,113300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041130,113400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041130,113500,0.7723,0.7724,0.7722,0.7722
AUDUSD,20041130,113600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041130,113700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20041130,113800,0.7721,0.7721,0.7717,0.7719
AUDUSD,20041130,113900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041130,114000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20041130,114100,0.7719,0.7719,0.7717,0.7718
AUDUSD,20041130,114200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041130,114300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20041130,114400,0.7719,0.7719,0.7718,0.7719
AUDUSD,20041130,114500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20041130,114600,0.7719,0.7719,0.7718,0.7719
AUDUSD,20041130,114700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041130,114800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041130,114900,0.7722,0.7724,0.7722,0.7724
AUDUSD,20041130,115000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,115100,0.7725,0.7726,0.7725,0.7725
AUDUSD,20041130,115200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,115300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,115400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041130,115500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041130,115600,0.7724,0.7725,0.7724,0.7724
AUDUSD,20041130,115700,0.7725,0.7725,0.7722,0.7722
AUDUSD,20041130,115800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041130,115900,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041130,120000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,120100,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041130,120200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041130,120300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041130,120400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041130,120500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041130,120600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,120700,0.7724,0.7727,0.7724,0.7727
AUDUSD,20041130,120800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041130,120900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041130,121000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,121100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,121200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,121300,0.7732,0.7734,0.7732,0.7733
AUDUSD,20041130,121400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041130,121500,0.7733,0.7735,0.7733,0.7735
AUDUSD,20041130,121600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041130,121700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041130,121800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041130,121900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041130,122000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041130,122100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041130,122200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041130,122300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041130,122400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041130,122500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041130,122600,0.7734,0.7734,0.7731,0.7731
AUDUSD,20041130,122700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,122800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,122900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041130,123000,0.7730,0.7732,0.7730,0.7732
AUDUSD,20041130,123100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,123200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,123300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,123400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041130,123500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041130,123600,0.7734,0.7736,0.7734,0.7736
AUDUSD,20041130,123700,0.7737,0.7737,0.7736,0.7737
AUDUSD,20041130,123800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041130,123900,0.7738,0.7739,0.7737,0.7739
AUDUSD,20041130,124000,0.7740,0.7740,0.7738,0.7738
AUDUSD,20041130,124100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041130,124200,0.7736,0.7736,0.7734,0.7734
AUDUSD,20041130,124300,0.7733,0.7734,0.7732,0.7733
AUDUSD,20041130,124400,0.7732,0.7732,0.7730,0.7730
AUDUSD,20041130,124500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,124600,0.7731,0.7735,0.7731,0.7735
AUDUSD,20041130,124700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041130,124800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041130,124900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041130,125000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041130,125100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041130,125200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041130,125300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041130,125400,0.7734,0.7736,0.7734,0.7735
AUDUSD,20041130,125500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041130,125600,0.7736,0.7736,0.7732,0.7732
AUDUSD,20041130,125700,0.7731,0.7731,0.7729,0.7729
AUDUSD,20041130,125800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041130,125900,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041130,130000,0.7725,0.7729,0.7724,0.7729
AUDUSD,20041130,130100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,130200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041130,130300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,130400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041130,130500,0.7724,0.7724,0.7723,0.7724
AUDUSD,20041130,130600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041130,130700,0.7727,0.7728,0.7727,0.7727
AUDUSD,20041130,130800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041130,130900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,131000,0.7731,0.7733,0.7731,0.7731
AUDUSD,20041130,131100,0.7730,0.7730,0.7727,0.7728
AUDUSD,20041130,131200,0.7727,0.7729,0.7727,0.7728
AUDUSD,20041130,131300,0.7729,0.7729,0.7726,0.7726
AUDUSD,20041130,131400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041130,131500,0.7729,0.7731,0.7729,0.7731
AUDUSD,20041130,131600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041130,131700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041130,131800,0.7732,0.7732,0.7730,0.7731
AUDUSD,20041130,131900,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041130,132000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041130,132100,0.7736,0.7736,0.7735,0.7736
AUDUSD,20041130,132200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041130,132300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041130,132400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041130,132500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041130,132600,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041130,132700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041130,132800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041130,132900,0.7740,0.7741,0.7739,0.7740
AUDUSD,20041130,133000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041130,133100,0.7742,0.7746,0.7742,0.7746
AUDUSD,20041130,133200,0.7745,0.7745,0.7743,0.7745
AUDUSD,20041130,133300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20041130,133400,0.7746,0.7748,0.7746,0.7748
AUDUSD,20041130,133500,0.7747,0.7748,0.7746,0.7746
AUDUSD,20041130,133600,0.7746,0.7746,0.7745,0.7746
AUDUSD,20041130,133700,0.7745,0.7745,0.7743,0.7744
AUDUSD,20041130,133800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041130,133900,0.7742,0.7742,0.7740,0.7740
AUDUSD,20041130,134000,0.7741,0.7741,0.7739,0.7739
AUDUSD,20041130,134100,0.7740,0.7742,0.7740,0.7742
AUDUSD,20041130,134200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041130,134300,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041130,134400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041130,134500,0.7740,0.7741,0.7740,0.7740
AUDUSD,20041130,134600,0.7740,0.7742,0.7740,0.7742
AUDUSD,20041130,134700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041130,134800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041130,134900,0.7743,0.7745,0.7743,0.7745
AUDUSD,20041130,135000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041130,135100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041130,135200,0.7746,0.7748,0.7746,0.7748
AUDUSD,20041130,135300,0.7749,0.7755,0.7749,0.7755
AUDUSD,20041130,135400,0.7756,0.7757,0.7755,0.7757
AUDUSD,20041130,135500,0.7756,0.7756,0.7754,0.7755
AUDUSD,20041130,135600,0.7754,0.7754,0.7752,0.7753
AUDUSD,20041130,135700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041130,135800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041130,135900,0.7751,0.7751,0.7750,0.7751
AUDUSD,20041130,140000,0.7752,0.7754,0.7752,0.7754
AUDUSD,20041130,140100,0.7753,0.7757,0.7753,0.7756
AUDUSD,20041130,140200,0.7757,0.7761,0.7757,0.7760
AUDUSD,20041130,140300,0.7759,0.7759,0.7756,0.7756
AUDUSD,20041130,140400,0.7755,0.7755,0.7752,0.7753
AUDUSD,20041130,140500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041130,140600,0.7753,0.7755,0.7753,0.7755
AUDUSD,20041130,140700,0.7754,0.7755,0.7753,0.7755
AUDUSD,20041130,140800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20041130,140900,0.7756,0.7756,0.7753,0.7753
AUDUSD,20041130,141000,0.7754,0.7756,0.7754,0.7756
AUDUSD,20041130,141100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20041130,141200,0.7757,0.7759,0.7757,0.7759
AUDUSD,20041130,141300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20041130,141400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20041130,141500,0.7755,0.7755,0.7753,0.7753
AUDUSD,20041130,141600,0.7752,0.7753,0.7751,0.7753
AUDUSD,20041130,141700,0.7754,0.7755,0.7753,0.7755
AUDUSD,20041130,141800,0.7754,0.7755,0.7754,0.7755
AUDUSD,20041130,141900,0.7754,0.7754,0.7753,0.7754
AUDUSD,20041130,142000,0.7755,0.7756,0.7755,0.7755
AUDUSD,20041130,142100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20041130,142200,0.7754,0.7754,0.7753,0.7754
AUDUSD,20041130,142300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041130,142400,0.7752,0.7754,0.7752,0.7753
AUDUSD,20041130,142500,0.7752,0.7752,0.7750,0.7750
AUDUSD,20041130,142600,0.7751,0.7752,0.7750,0.7752
AUDUSD,20041130,142700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041130,142800,0.7752,0.7754,0.7752,0.7754
AUDUSD,20041130,142900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20041130,143000,0.7755,0.7756,0.7754,0.7756
AUDUSD,20041130,143100,0.7755,0.7755,0.7752,0.7754
AUDUSD,20041130,143200,0.7755,0.7755,0.7753,0.7755
AUDUSD,20041130,143300,0.7754,0.7755,0.7753,0.7755
AUDUSD,20041130,143400,0.7754,0.7754,0.7749,0.7749
AUDUSD,20041130,143500,0.7750,0.7752,0.7750,0.7750
AUDUSD,20041130,143600,0.7751,0.7751,0.7749,0.7749
AUDUSD,20041130,143700,0.7750,0.7751,0.7750,0.7750
AUDUSD,20041130,143800,0.7749,0.7752,0.7749,0.7752
AUDUSD,20041130,143900,0.7751,0.7752,0.7750,0.7750
AUDUSD,20041130,144000,0.7751,0.7754,0.7751,0.7754
AUDUSD,20041130,144100,0.7753,0.7753,0.7751,0.7751
AUDUSD,20041130,144200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041130,144300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20041130,144400,0.7751,0.7751,0.7750,0.7751
AUDUSD,20041130,144500,0.7750,0.7752,0.7750,0.7752
AUDUSD,20041130,144600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041130,144700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20041130,144800,0.7753,0.7753,0.7751,0.7751
AUDUSD,20041130,144900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041130,145000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041130,145100,0.7752,0.7754,0.7752,0.7753
AUDUSD,20041130,145200,0.7754,0.7757,0.7754,0.7756
AUDUSD,20041130,145300,0.7757,0.7759,0.7757,0.7759
AUDUSD,20041130,145400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041130,145500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20041130,145600,0.7760,0.7760,0.7759,0.7760
AUDUSD,20041130,145700,0.7761,0.7762,0.7761,0.7762
AUDUSD,20041130,145800,0.7763,0.7763,0.7762,0.7763
AUDUSD,20041130,145900,0.7762,0.7762,0.7760,0.7760
AUDUSD,20041130,150000,0.7759,0.7759,0.7756,0.7756
AUDUSD,20041130,150100,0.7755,0.7757,0.7755,0.7757
AUDUSD,20041130,150200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041130,150300,0.7756,0.7760,0.7756,0.7760
AUDUSD,20041130,150400,0.7761,0.7763,0.7761,0.7763
AUDUSD,20041130,150500,0.7764,0.7765,0.7764,0.7764
AUDUSD,20041130,150600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20041130,150700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041130,150800,0.7764,0.7765,0.7764,0.7764
AUDUSD,20041130,150900,0.7763,0.7764,0.7763,0.7763
AUDUSD,20041130,151000,0.7764,0.7764,0.7762,0.7762
AUDUSD,20041130,151100,0.7761,0.7764,0.7761,0.7763
AUDUSD,20041130,151200,0.7764,0.7764,0.7763,0.7763
AUDUSD,20041130,151300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041130,151400,0.7764,0.7765,0.7764,0.7765
AUDUSD,20041130,151500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20041130,151600,0.7764,0.7764,0.7763,0.7764
AUDUSD,20041130,151700,0.7765,0.7767,0.7765,0.7767
AUDUSD,20041130,151800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20041130,151900,0.7770,0.7770,0.7769,0.7770
AUDUSD,20041130,152000,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041130,152100,0.7769,0.7769,0.7768,0.7768
AUDUSD,20041130,152200,0.7767,0.7768,0.7767,0.7767
AUDUSD,20041130,152300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20041130,152400,0.7767,0.7770,0.7766,0.7769
AUDUSD,20041130,152500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20041130,152600,0.7770,0.7772,0.7770,0.7771
AUDUSD,20041130,152700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041130,152800,0.7772,0.7773,0.7771,0.7771
AUDUSD,20041130,152900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041130,153000,0.7772,0.7779,0.7772,0.7779
AUDUSD,20041130,153100,0.7778,0.7779,0.7777,0.7777
AUDUSD,20041130,153200,0.7778,0.7778,0.7777,0.7778
AUDUSD,20041130,153300,0.7779,0.7779,0.7777,0.7778
AUDUSD,20041130,153400,0.7777,0.7778,0.7776,0.7778
AUDUSD,20041130,153500,0.7779,0.7781,0.7778,0.7781
AUDUSD,20041130,153600,0.7782,0.7789,0.7782,0.7788
AUDUSD,20041130,153700,0.7787,0.7788,0.7786,0.7787
AUDUSD,20041130,153800,0.7786,0.7786,0.7782,0.7784
AUDUSD,20041130,153900,0.7783,0.7783,0.7780,0.7782
AUDUSD,20041130,154000,0.7783,0.7787,0.7783,0.7787
AUDUSD,20041130,154100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041130,154200,0.7786,0.7786,0.7784,0.7785
AUDUSD,20041130,154300,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041130,154400,0.7788,0.7789,0.7788,0.7788
AUDUSD,20041130,154500,0.7787,0.7787,0.7784,0.7784
AUDUSD,20041130,154600,0.7783,0.7783,0.7782,0.7783
AUDUSD,20041130,154700,0.7784,0.7784,0.7782,0.7784
AUDUSD,20041130,154800,0.7785,0.7786,0.7785,0.7785
AUDUSD,20041130,154900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041130,155000,0.7787,0.7787,0.7785,0.7785
AUDUSD,20041130,155100,0.7786,0.7786,0.7782,0.7783
AUDUSD,20041130,155200,0.7782,0.7783,0.7782,0.7782
AUDUSD,20041130,155300,0.7783,0.7783,0.7781,0.7783
AUDUSD,20041130,155400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041130,155500,0.7782,0.7785,0.7782,0.7784
AUDUSD,20041130,155600,0.7785,0.7786,0.7781,0.7781
AUDUSD,20041130,155700,0.7780,0.7780,0.7771,0.7771
AUDUSD,20041130,155800,0.7770,0.7771,0.7765,0.7765
AUDUSD,20041130,155900,0.7766,0.7767,0.7765,0.7765
AUDUSD,20041130,160000,0.7764,0.7764,0.7758,0.7758
AUDUSD,20041130,160100,0.7759,0.7761,0.7759,0.7761
AUDUSD,20041130,160200,0.7760,0.7760,0.7756,0.7758
AUDUSD,20041130,160300,0.7759,0.7760,0.7758,0.7760
AUDUSD,20041130,160400,0.7761,0.7761,0.7759,0.7760
AUDUSD,20041130,160500,0.7759,0.7759,0.7754,0.7754
AUDUSD,20041130,160600,0.7753,0.7754,0.7749,0.7752
AUDUSD,20041130,160700,0.7751,0.7753,0.7751,0.7753
AUDUSD,20041130,160800,0.7754,0.7755,0.7753,0.7755
AUDUSD,20041130,160900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041130,161000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041130,161100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041130,161200,0.7755,0.7755,0.7753,0.7754
AUDUSD,20041130,161300,0.7754,0.7754,0.7749,0.7749
AUDUSD,20041130,161400,0.7748,0.7748,0.7742,0.7742
AUDUSD,20041130,161500,0.7741,0.7741,0.7739,0.7739
AUDUSD,20041130,161600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041130,161700,0.7740,0.7745,0.7740,0.7745
AUDUSD,20041130,161800,0.7744,0.7744,0.7742,0.7742
AUDUSD,20041130,161900,0.7741,0.7741,0.7739,0.7739
AUDUSD,20041130,162000,0.7740,0.7740,0.7738,0.7739
AUDUSD,20041130,162100,0.7740,0.7742,0.7740,0.7742
AUDUSD,20041130,162200,0.7741,0.7741,0.7739,0.7739
AUDUSD,20041130,162300,0.7740,0.7744,0.7740,0.7743
AUDUSD,20041130,162400,0.7744,0.7747,0.7743,0.7747
AUDUSD,20041130,162500,0.7746,0.7747,0.7745,0.7745
AUDUSD,20041130,162600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041130,162700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20041130,162800,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041130,162900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041130,163000,0.7748,0.7750,0.7748,0.7750
AUDUSD,20041130,163100,0.7750,0.7750,0.7749,0.7750
AUDUSD,20041130,163200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041130,163300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041130,163400,0.7751,0.7752,0.7751,0.7751
AUDUSD,20041130,163500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041130,163600,0.7748,0.7749,0.7747,0.7749
AUDUSD,20041130,163700,0.7750,0.7750,0.7746,0.7746
AUDUSD,20041130,163800,0.7747,0.7747,0.7742,0.7742
AUDUSD,20041130,163900,0.7741,0.7744,0.7741,0.7744
AUDUSD,20041130,164000,0.7745,0.7745,0.7742,0.7742
AUDUSD,20041130,164100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041130,164200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041130,164300,0.7743,0.7745,0.7742,0.7745
AUDUSD,20041130,164400,0.7746,0.7746,0.7745,0.7746
AUDUSD,20041130,164500,0.7745,0.7745,0.7744,0.7745
AUDUSD,20041130,164600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041130,164700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041130,164800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041130,164900,0.7744,0.7744,0.7743,0.7744
AUDUSD,20041130,165000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041130,165100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041130,165200,0.7745,0.7745,0.7743,0.7744
AUDUSD,20041130,165300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041130,165400,0.7743,0.7744,0.7741,0.7742
AUDUSD,20041130,165500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041130,165600,0.7743,0.7747,0.7743,0.7747
AUDUSD,20041130,165700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041130,165800,0.7748,0.7748,0.7745,0.7745
AUDUSD,20041130,165900,0.7746,0.7750,0.7746,0.7750
AUDUSD,20041130,170000,0.7751,0.7756,0.7751,0.7756
AUDUSD,20041130,170100,0.7757,0.7757,0.7751,0.7751
AUDUSD,20041130,170200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20041130,170300,0.7751,0.7752,0.7750,0.7750
AUDUSD,20041130,170400,0.7751,0.7751,0.7748,0.7748
AUDUSD,20041130,170500,0.7747,0.7747,0.7745,0.7745
AUDUSD,20041130,170600,0.7746,0.7747,0.7746,0.7746
AUDUSD,20041130,170700,0.7745,0.7747,0.7745,0.7747
AUDUSD,20041130,170800,0.7746,0.7746,0.7745,0.7746
AUDUSD,20041130,170900,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041130,171000,0.7749,0.7750,0.7749,0.7749
AUDUSD,20041130,171100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041130,171200,0.7747,0.7747,0.7744,0.7746
AUDUSD,20041130,171300,0.7745,0.7745,0.7741,0.7742
AUDUSD,20041130,171400,0.7741,0.7743,0.7740,0.7743
AUDUSD,20041130,171500,0.7744,0.7744,0.7740,0.7740
AUDUSD,20041130,171600,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041130,171700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041130,171800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041130,171900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041130,172000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041130,172100,0.7744,0.7744,0.7742,0.7742
AUDUSD,20041130,172200,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041130,172300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041130,172400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041130,172500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041130,172600,0.7741,0.7741,0.7739,0.7739
AUDUSD,20041130,172700,0.7738,0.7739,0.7738,0.7738
AUDUSD,20041130,172800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041130,172900,0.7740,0.7740,0.7738,0.7738
AUDUSD,20041130,173000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041130,173100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041130,173200,0.7734,0.7734,0.7726,0.7726
AUDUSD,20041130,173300,0.7727,0.7730,0.7726,0.7729
AUDUSD,20041130,173400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041130,173500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041130,173600,0.7726,0.7728,0.7726,0.7728
AUDUSD,20041130,173700,0.7729,0.7731,0.7729,0.7731
AUDUSD,20041130,173800,0.7730,0.7730,0.7729,0.7730
AUDUSD,20041130,173900,0.7729,0.7730,0.7729,0.7729
AUDUSD,20041130,174000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041130,174100,0.7729,0.7729,0.7726,0.7727
AUDUSD,20041130,174200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041130,174300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,174400,0.7726,0.7729,0.7726,0.7728
AUDUSD,20041130,174500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041130,174600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041130,174700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041130,174800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,174900,0.7728,0.7728,0.7726,0.7727
AUDUSD,20041130,175000,0.7728,0.7728,0.7725,0.7725
AUDUSD,20041130,175100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041130,175200,0.7726,0.7728,0.7726,0.7727
AUDUSD,20041130,175300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041130,175400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041130,175500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,175600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041130,175700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041130,175800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20041130,175900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,180000,0.7723,0.7723,0.7721,0.7721
AUDUSD,20041130,180100,0.7720,0.7721,0.7719,0.7719
AUDUSD,20041130,180200,0.7718,0.7718,0.7716,0.7716
AUDUSD,20041130,180300,0.7715,0.7715,0.7711,0.7712
AUDUSD,20041130,180400,0.7711,0.7711,0.7709,0.7710
AUDUSD,20041130,180500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20041130,180600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20041130,180700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20041130,180800,0.7712,0.7714,0.7712,0.7713
AUDUSD,20041130,180900,0.7714,0.7717,0.7714,0.7717
AUDUSD,20041130,181000,0.7717,0.7719,0.7717,0.7719
AUDUSD,20041130,181100,0.7718,0.7720,0.7718,0.7720
AUDUSD,20041130,181200,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041130,181300,0.7720,0.7721,0.7720,0.7720
AUDUSD,20041130,181400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041130,181500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041130,181600,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041130,181700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,181800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041130,181900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,182000,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041130,182100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041130,182200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20041130,182300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,182400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,182500,0.7721,0.7721,0.7719,0.7719
AUDUSD,20041130,182600,0.7718,0.7719,0.7717,0.7718
AUDUSD,20041130,182700,0.7717,0.7718,0.7715,0.7715
AUDUSD,20041130,182800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041130,182900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041130,183000,0.7718,0.7721,0.7718,0.7721
AUDUSD,20041130,183100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041130,183200,0.7722,0.7724,0.7722,0.7724
AUDUSD,20041130,183300,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041130,183400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041130,183500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20041130,183600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20041130,183700,0.7720,0.7722,0.7720,0.7722
AUDUSD,20041130,183800,0.7723,0.7723,0.7720,0.7721
AUDUSD,20041130,183900,0.7722,0.7723,0.7721,0.7723
AUDUSD,20041130,184000,0.7724,0.7728,0.7724,0.7728
AUDUSD,20041130,184100,0.7727,0.7728,0.7727,0.7727
AUDUSD,20041130,184200,0.7726,0.7726,0.7724,0.7724
AUDUSD,20041130,184300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,184400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041130,184500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20041130,184600,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041130,184700,0.7722,0.7722,0.7721,0.7722
AUDUSD,20041130,184800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041130,184900,0.7721,0.7722,0.7721,0.7721
AUDUSD,20041130,185000,0.7722,0.7722,0.7720,0.7720
AUDUSD,20041130,185100,0.7719,0.7719,0.7714,0.7716
AUDUSD,20041130,185200,0.7717,0.7717,0.7715,0.7715
AUDUSD,20041130,185300,0.7714,0.7714,0.7711,0.7713
AUDUSD,20041130,185400,0.7712,0.7713,0.7712,0.7712
AUDUSD,20041130,185500,0.7713,0.7715,0.7712,0.7715
AUDUSD,20041130,185600,0.7716,0.7716,0.7712,0.7712
AUDUSD,20041130,185700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041130,185800,0.7711,0.7711,0.7710,0.7711
AUDUSD,20041130,185900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20041130,190000,0.7712,0.7712,0.7710,0.7710
AUDUSD,20041130,190100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041130,190200,0.7709,0.7711,0.7707,0.7711
AUDUSD,20041130,190300,0.7712,0.7713,0.7711,0.7712
AUDUSD,20041130,190400,0.7711,0.7711,0.7709,0.7710
AUDUSD,20041130,190500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041130,190600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041130,190700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041130,190800,0.7710,0.7713,0.7710,0.7713
AUDUSD,20041130,190900,0.7712,0.7712,0.7711,0.7711
AUDUSD,20041130,191000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20041130,191100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041130,191200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20041130,191300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20041130,191400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20041130,191500,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041130,191600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041130,191700,0.7715,0.7715,0.7712,0.7712
AUDUSD,20041130,191800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20041130,191900,0.7714,0.7716,0.7714,0.7715
AUDUSD,20041130,192000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041130,192100,0.7714,0.7716,0.7714,0.7716
AUDUSD,20041130,192200,0.7715,0.7715,0.7714,0.7715
AUDUSD,20041130,192300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041130,192400,0.7716,0.7716,0.7715,0.7716
AUDUSD,20041130,192500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041130,192600,0.7716,0.7716,0.7714,0.7714
AUDUSD,20041130,192700,0.7715,0.7716,0.7714,0.7715
AUDUSD,20041130,192800,0.7716,0.7716,0.7715,0.7716
AUDUSD,20041130,192900,0.7717,0.7717,0.7715,0.7716
AUDUSD,20041130,193000,0.7717,0.7717,0.7716,0.7717
AUDUSD,20041130,193100,0.7718,0.7719,0.7718,0.7718
AUDUSD,20041130,193200,0.7718,0.7719,0.7717,0.7717
AUDUSD,20041130,193300,0.7716,0.7718,0.7716,0.7718
AUDUSD,20041130,193400,0.7717,0.7718,0.7717,0.7718
AUDUSD,20041130,193500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041130,193600,0.7719,0.7721,0.7719,0.7720
AUDUSD,20041130,193700,0.7721,0.7721,0.7717,0.7717
AUDUSD,20041130,193800,0.7718,0.7719,0.7718,0.7718
AUDUSD,20041130,193900,0.7719,0.7719,0.7718,0.7718
AUDUSD,20041130,194000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041130,194100,0.7719,0.7719,0.7718,0.7718
AUDUSD,20041130,194200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041130,194300,0.7718,0.7718,0.7717,0.7718
AUDUSD,20041130,194400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20041130,194500,0.7719,0.7720,0.7719,0.7719
AUDUSD,20041130,194600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041130,194700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041130,194800,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041130,194900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041130,195000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041130,195100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041130,195200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041130,195300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041130,195400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041130,195500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041130,195600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20041130,195700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20041130,195800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041130,195900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20041130,200000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041130,200100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041130,200200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041130,200300,0.7719,0.7720,0.7719,0.7720
AUDUSD,20041130,200400,0.7721,0.7721,0.7720,0.7721
AUDUSD,20041130,200500,0.7722,0.7724,0.7722,0.7724
AUDUSD,20041130,200600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041130,200700,0.7726,0.7728,0.7725,0.7727
AUDUSD,20041130,200800,0.7728,0.7729,0.7728,0.7728
AUDUSD,20041130,200900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041130,201000,0.7730,0.7730,0.7728,0.7728
AUDUSD,20041130,201100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,201200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041130,201300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041130,201400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,201500,0.7732,0.7732,0.7730,0.7730
AUDUSD,20041130,201600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041130,201700,0.7729,0.7729,0.7726,0.7726
AUDUSD,20041130,201800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041130,201900,0.7729,0.7730,0.7728,0.7729
AUDUSD,20041130,202000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,202100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,202200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041130,202300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,202400,0.7729,0.7731,0.7729,0.7731
AUDUSD,20041130,202500,0.7730,0.7730,0.7729,0.7730
AUDUSD,20041130,202600,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041130,202700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,202800,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041130,202900,0.7727,0.7728,0.7726,0.7727
AUDUSD,20041130,203000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041130,203100,0.7730,0.7730,0.7728,0.7728
AUDUSD,20041130,203200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041130,203300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041130,203400,0.7727,0.7727,0.7726,0.7727
AUDUSD,20041130,203500,0.7725,0.7726,0.7724,0.7726
AUDUSD,20041130,203600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,203700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,203800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,203900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,204000,0.7726,0.7727,0.7726,0.7726
AUDUSD,20041130,204100,0.7727,0.7727,0.7726,0.7727
AUDUSD,20041130,204200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,204300,0.7725,0.7725,0.7724,0.7725
AUDUSD,20041130,204400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20041130,204500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,204600,0.7726,0.7726,0.7722,0.7724
AUDUSD,20041130,204700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041130,204800,0.7724,0.7726,0.7724,0.7725
AUDUSD,20041130,204900,0.7724,0.7726,0.7724,0.7726
AUDUSD,20041130,205000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,205100,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041130,205200,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041130,205300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20041130,205400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20041130,205500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041130,205600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041130,205700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041130,205800,0.7728,0.7728,0.7726,0.7726
AUDUSD,20041130,205900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041130,210000,0.7725,0.7726,0.7724,0.7724
AUDUSD,20041130,210100,0.7722,0.7726,0.7722,0.7726
AUDUSD,20041130,210200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041130,210300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041130,210400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,210500,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041130,210600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041130,210700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041130,210800,0.7722,0.7722,0.7720,0.7721
AUDUSD,20041130,210900,0.7720,0.7720,0.7715,0.7716
AUDUSD,20041130,211000,0.7715,0.7715,0.7711,0.7712
AUDUSD,20041130,211100,0.7713,0.7714,0.7712,0.7713
AUDUSD,20041130,211200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041130,211300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041130,211400,0.7713,0.7713,0.7711,0.7711
AUDUSD,20041130,211500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20041130,211600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20041130,211700,0.7711,0.7711,0.7707,0.7707
AUDUSD,20041130,211800,0.7706,0.7706,0.7704,0.7706
AUDUSD,20041130,211900,0.7705,0.7705,0.7702,0.7703
AUDUSD,20041130,212000,0.7704,0.7705,0.7704,0.7705
AUDUSD,20041130,212100,0.7704,0.7704,0.7701,0.7701
AUDUSD,20041130,212200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041130,212300,0.7703,0.7703,0.7701,0.7701
AUDUSD,20041130,212400,0.7700,0.7701,0.7700,0.7701
AUDUSD,20041130,212500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20041130,212600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20041130,212700,0.7703,0.7705,0.7703,0.7705
AUDUSD,20041130,212800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20041130,212900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20041130,213000,0.7706,0.7707,0.7706,0.7707
AUDUSD,20041130,213100,0.7708,0.7710,0.7708,0.7708
AUDUSD,20041130,213200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041130,213300,0.7710,0.7710,0.7707,0.7709
AUDUSD,20041130,213400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20041130,213500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041130,213600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20041130,213700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041130,213800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041130,213900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041130,214000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20041130,214100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041130,214200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041130,214300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041130,214400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041130,214500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041130,214600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20041130,214700,0.7710,0.7711,0.7710,0.7710
AUDUSD,20041130,214800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20041130,214900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20041130,215000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20041130,215100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20041130,215200,0.7712,0.7714,0.7712,0.7712
AUDUSD,20041130,215300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20041130,215400,0.7713,0.7714,0.7712,0.7714
AUDUSD,20041130,215500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041130,215600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041130,215700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041130,215800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041130,215900,0.7716,0.7716,0.7715,0.7716
AUDUSD,20041130,220000,0.7716,0.7717,0.7716,0.7717
AUDUSD,20041130,220100,0.7718,0.7718,0.7716,0.7716
AUDUSD,20041130,220200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041130,220300,0.7716,0.7716,0.7715,0.7716
AUDUSD,20041130,220400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20041130,220500,0.7715,0.7716,0.7715,0.7716
AUDUSD,20041130,220600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20041130,220700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20041130,220800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20041130,220900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041130,221000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041130,221100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20041130,221200,0.7715,0.7717,0.7715,0.7717
AUDUSD,20041130,221300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20041130,221400,0.7718,0.7718,0.7717,0.7718
AUDUSD,20041130,221600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20041130,221700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20041130,221800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041130,221900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041130,222000,0.7721,0.7722,0.7721,0.7721
AUDUSD,20041130,222100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041130,222200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,222300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,222400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,222500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,222600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,222700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,222800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,222900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,223000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,223100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041130,223200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041130,223300,0.7721,0.7723,0.7721,0.7723
AUDUSD,20041130,223400,0.7723,0.7724,0.7723,0.7723
AUDUSD,20041130,223500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20041130,223600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20041130,223700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20041130,223800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041130,223900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20041130,224000,0.7722,0.7723,0.7721,0.7721
AUDUSD,20041130,224100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20041130,224200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20041130,224300,0.7720,0.7722,0.7720,0.7722
AUDUSD,20041130,224400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20041130,224500,0.7723,0.7725,0.7723,0.7725
AUDUSD,20041130,224600,0.7726,0.7727,0.7725,0.7726
AUDUSD,20041130,224700,0.7726,0.7726,0.7725,0.7726
AUDUSD,20041130,224800,0.7727,0.7727,0.7726,0.7727
AUDUSD,20041130,224900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,225000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,225100,0.7727,0.7729,0.7727,0.7729
AUDUSD,20041130,225200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041130,225300,0.7730,0.7730,0.7728,0.7728
AUDUSD,20041130,225400,0.7727,0.7727,0.7725,0.7726
AUDUSD,20041130,225500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,225600,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041130,225700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,225800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041130,225900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041130,230000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20041130,230100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,230200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20041130,230300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041130,230400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,230500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,230600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,230700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,230800,0.7728,0.7728,0.7727,0.7728
AUDUSD,20041130,230900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,231000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041130,231100,0.7730,0.7730,0.7729,0.7730
AUDUSD,20041130,231200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,231300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20041130,231400,0.7730,0.7730,0.7728,0.7729
AUDUSD,20041130,231500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041130,231600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041130,231700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041130,231800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041130,231900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,232000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,232100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,232200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,232300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,232400,0.7731,0.7733,0.7731,0.7733
AUDUSD,20041130,232500,0.7732,0.7732,0.7731,0.7732
AUDUSD,20041130,232600,0.7733,0.7735,0.7733,0.7735
AUDUSD,20041130,232700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041130,232800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041130,232900,0.7733,0.7733,0.7732,0.7733
AUDUSD,20041130,233000,0.7734,0.7734,0.7732,0.7732
AUDUSD,20041130,233100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,233200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041130,233300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,233400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041130,233500,0.7733,0.7733,0.7732,0.7733
AUDUSD,20041130,233600,0.7732,0.7734,0.7732,0.7734
AUDUSD,20041130,233700,0.7735,0.7735,0.7732,0.7733
AUDUSD,20041130,233800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041130,233900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,234000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,234100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041130,234200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041130,234300,0.7730,0.7730,0.7729,0.7730
AUDUSD,20041130,234400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041130,234500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041130,234600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,234700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041130,234800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,234900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,235000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,235100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,235200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041130,235300,0.7728,0.7731,0.7727,0.7730
AUDUSD,20041130,235400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,235500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,235600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041130,235700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041130,235800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20041130,235900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041201,000000,0.7730,0.7730,0.7730,0.7730
AUDJPY,20041130,000100,80.50,80.51,80.50,80.51
AUDJPY,20041130,000200,80.51,80.51,80.51,80.51
AUDJPY,20041130,000300,80.51,80.51,80.50,80.50
AUDJPY,20041130,000400,80.51,80.51,80.51,80.51
AUDJPY,20041130,000500,80.51,80.52,80.51,80.52
AUDJPY,20041130,000600,80.53,80.53,80.52,80.52
AUDJPY,20041130,000700,80.53,80.53,80.53,80.53
AUDJPY,20041130,000800,80.54,80.54,80.54,80.54
AUDJPY,20041130,000900,80.53,80.53,80.51,80.51
AUDJPY,20041130,001000,80.52,80.52,80.51,80.51
AUDJPY,20041130,001100,80.51,80.52,80.51,80.52
AUDJPY,20041130,001200,80.51,80.53,80.51,80.53
AUDJPY,20041130,001300,80.52,80.53,80.52,80.53
AUDJPY,20041130,001400,80.52,80.52,80.52,80.52
AUDJPY,20041130,001500,80.52,80.52,80.52,80.52
AUDJPY,20041130,001600,80.53,80.53,80.53,80.53
AUDJPY,20041130,001700,80.53,80.53,80.52,80.52
AUDJPY,20041130,001800,80.52,80.52,80.52,80.52
AUDJPY,20041130,001900,80.53,80.53,80.53,80.53
AUDJPY,20041130,002000,80.53,80.53,80.52,80.52
AUDJPY,20041130,002100,80.52,80.52,80.52,80.52
AUDJPY,20041130,002200,80.53,80.53,80.53,80.53
AUDJPY,20041130,002300,80.53,80.53,80.52,80.53
AUDJPY,20041130,002400,80.54,80.54,80.54,80.54
AUDJPY,20041130,002500,80.54,80.54,80.54,80.54
AUDJPY,20041130,002600,80.54,80.54,80.53,80.53
AUDJPY,20041130,002800,80.53,80.53,80.52,80.52
AUDJPY,20041130,002900,80.52,80.54,80.52,80.54
AUDJPY,20041130,003000,80.54,80.54,80.53,80.53
AUDJPY,20041130,003100,80.52,80.54,80.52,80.54
AUDJPY,20041130,003200,80.53,80.54,80.53,80.53
AUDJPY,20041130,003300,80.52,80.52,80.51,80.51
AUDJPY,20041130,003400,80.52,80.52,80.52,80.52
AUDJPY,20041130,003500,80.53,80.53,80.52,80.52
AUDJPY,20041130,003600,80.53,80.53,80.51,80.51
AUDJPY,20041130,003700,80.51,80.51,80.51,80.51
AUDJPY,20041130,003800,80.51,80.51,80.51,80.51
AUDJPY,20041130,003900,80.51,80.51,80.50,80.50
AUDJPY,20041130,004000,80.50,80.50,80.50,80.50
AUDJPY,20041130,004100,80.50,80.51,80.50,80.51
AUDJPY,20041130,004200,80.50,80.50,80.48,80.48
AUDJPY,20041130,004300,80.47,80.47,80.44,80.44
AUDJPY,20041130,004400,80.45,80.45,80.45,80.45
AUDJPY,20041130,004500,80.46,80.46,80.45,80.45
AUDJPY,20041130,004600,80.44,80.44,80.41,80.41
AUDJPY,20041130,004700,80.40,80.40,80.36,80.37
AUDJPY,20041130,004800,80.36,80.40,80.35,80.40
AUDJPY,20041130,004900,80.40,80.40,80.39,80.39
AUDJPY,20041130,005000,80.38,80.38,80.36,80.37
AUDJPY,20041130,005100,80.36,80.42,80.36,80.42
AUDJPY,20041130,005200,80.41,80.42,80.41,80.42
AUDJPY,20041130,005300,80.41,80.45,80.41,80.42
AUDJPY,20041130,005400,80.43,80.43,80.38,80.39
AUDJPY,20041130,005500,80.38,80.42,80.38,80.42
AUDJPY,20041130,005600,80.41,80.42,80.40,80.42
AUDJPY,20041130,005700,80.41,80.41,80.40,80.40
AUDJPY,20041130,005800,80.40,80.43,80.40,80.43
AUDJPY,20041130,005900,80.42,80.44,80.42,80.44
AUDJPY,20041130,010000,80.44,80.44,80.44,80.44
AUDJPY,20041130,010100,80.43,80.43,80.42,80.42
AUDJPY,20041130,010200,80.43,80.43,80.42,80.43
AUDJPY,20041130,010300,80.44,80.44,80.43,80.43
AUDJPY,20041130,010400,80.43,80.44,80.43,80.43
AUDJPY,20041130,010500,80.44,80.45,80.44,80.45
AUDJPY,20041130,010600,80.45,80.46,80.45,80.46
AUDJPY,20041130,010700,80.46,80.47,80.46,80.47
AUDJPY,20041130,010800,80.48,80.48,80.48,80.48
AUDJPY,20041130,010900,80.49,80.50,80.49,80.50
AUDJPY,20041130,011000,80.51,80.56,80.51,80.56
AUDJPY,20041130,011100,80.55,80.56,80.53,80.54
AUDJPY,20041130,011200,80.55,80.60,80.55,80.59
AUDJPY,20041130,011300,80.60,80.62,80.59,80.59
AUDJPY,20041130,011400,80.60,80.63,80.60,80.63
AUDJPY,20041130,011500,80.64,80.64,80.62,80.62
AUDJPY,20041130,011600,80.61,80.63,80.61,80.62
AUDJPY,20041130,011700,80.61,80.61,80.59,80.59
AUDJPY,20041130,011800,80.58,80.58,80.57,80.57
AUDJPY,20041130,011900,80.56,80.57,80.56,80.56
AUDJPY,20041130,012000,80.55,80.56,80.55,80.56
AUDJPY,20041130,012100,80.57,80.58,80.57,80.58
AUDJPY,20041130,012200,80.57,80.60,80.57,80.60
AUDJPY,20041130,012300,80.61,80.61,80.60,80.60
AUDJPY,20041130,012400,80.60,80.60,80.59,80.59
AUDJPY,20041130,012500,80.60,80.61,80.60,80.61
AUDJPY,20041130,012600,80.60,80.60,80.59,80.60
AUDJPY,20041130,012700,80.61,80.61,80.61,80.61
AUDJPY,20041130,012800,80.62,80.63,80.62,80.63
AUDJPY,20041130,012900,80.62,80.63,80.62,80.62
AUDJPY,20041130,013000,80.61,80.61,80.60,80.61
AUDJPY,20041130,013100,80.60,80.60,80.47,80.48
AUDJPY,20041130,013200,80.45,80.45,80.38,80.38
AUDJPY,20041130,013300,80.37,80.37,80.33,80.33
AUDJPY,20041130,013400,80.34,80.37,80.34,80.37
AUDJPY,20041130,013500,80.39,80.44,80.39,80.44
AUDJPY,20041130,013600,80.43,80.43,80.40,80.43
AUDJPY,20041130,013700,80.44,80.45,80.44,80.45
AUDJPY,20041130,013800,80.44,80.45,80.44,80.45
AUDJPY,20041130,013900,80.44,80.45,80.43,80.45
AUDJPY,20041130,014000,80.44,80.44,80.43,80.44
AUDJPY,20041130,014100,80.43,80.43,80.43,80.43
AUDJPY,20041130,014200,80.42,80.42,80.37,80.38
AUDJPY,20041130,014300,80.39,80.40,80.38,80.38
AUDJPY,20041130,014400,80.37,80.37,80.36,80.36
AUDJPY,20041130,014500,80.35,80.37,80.35,80.35
AUDJPY,20041130,014600,80.36,80.36,80.32,80.32
AUDJPY,20041130,014700,80.31,80.31,80.30,80.31
AUDJPY,20041130,014800,80.32,80.32,80.31,80.32
AUDJPY,20041130,014900,80.33,80.33,80.30,80.30
AUDJPY,20041130,015000,80.31,80.31,80.30,80.30
AUDJPY,20041130,015100,80.31,80.31,80.29,80.29
AUDJPY,20041130,015200,80.28,80.28,80.27,80.28
AUDJPY,20041130,015300,80.29,80.29,80.27,80.27
AUDJPY,20041130,015400,80.28,80.28,80.26,80.26
AUDJPY,20041130,015500,80.27,80.27,80.24,80.24
AUDJPY,20041130,015600,80.23,80.23,80.21,80.22
AUDJPY,20041130,015700,80.21,80.21,80.20,80.21
AUDJPY,20041130,015800,80.22,80.22,80.22,80.22
AUDJPY,20041130,015900,80.22,80.26,80.22,80.25
AUDJPY,20041130,020100,80.25,80.26,80.25,80.26
AUDJPY,20041130,020200,80.27,80.28,80.27,80.27
AUDJPY,20041130,020300,80.27,80.27,80.27,80.27
AUDJPY,20041130,020400,80.28,80.30,80.28,80.30
AUDJPY,20041130,020500,80.31,80.31,80.30,80.30
AUDJPY,20041130,020600,80.29,80.29,80.27,80.27
AUDJPY,20041130,020700,80.28,80.28,80.27,80.27
AUDJPY,20041130,020800,80.28,80.29,80.27,80.27
AUDJPY,20041130,020900,80.26,80.27,80.26,80.27
AUDJPY,20041130,021000,80.26,80.26,80.25,80.26
AUDJPY,20041130,021100,80.25,80.25,80.25,80.25
AUDJPY,20041130,021200,80.25,80.25,80.24,80.25
AUDJPY,20041130,021300,80.24,80.25,80.21,80.21
AUDJPY,20041130,021400,80.20,80.20,80.15,80.15
AUDJPY,20041130,021500,80.16,80.16,80.15,80.15
AUDJPY,20041130,021600,80.16,80.16,80.15,80.15
AUDJPY,20041130,021700,80.14,80.17,80.14,80.17
AUDJPY,20041130,021800,80.18,80.18,80.14,80.14
AUDJPY,20041130,021900,80.15,80.16,80.14,80.15
AUDJPY,20041130,022000,80.16,80.19,80.16,80.18
AUDJPY,20041130,022100,80.19,80.20,80.18,80.18
AUDJPY,20041130,022200,80.17,80.18,80.17,80.18
AUDJPY,20041130,022300,80.17,80.18,80.17,80.18
AUDJPY,20041130,022400,80.18,80.19,80.18,80.19
AUDJPY,20041130,022500,80.20,80.20,80.20,80.20
AUDJPY,20041130,022600,80.21,80.22,80.21,80.22
AUDJPY,20041130,022700,80.21,80.22,80.20,80.20
AUDJPY,20041130,022800,80.19,80.19,80.17,80.17
AUDJPY,20041130,022900,80.16,80.16,80.14,80.15
AUDJPY,20041130,023000,80.14,80.14,80.09,80.09
AUDJPY,20041130,023100,80.10,80.10,80.09,80.10
AUDJPY,20041130,023200,80.11,80.12,80.11,80.12
AUDJPY,20041130,023300,80.13,80.14,80.12,80.14
AUDJPY,20041130,023400,80.13,80.14,80.13,80.14
AUDJPY,20041130,023500,80.13,80.13,80.12,80.13
AUDJPY,20041130,023600,80.12,80.15,80.12,80.15
AUDJPY,20041130,023700,80.14,80.15,80.11,80.11
AUDJPY,20041130,023800,80.07,80.07,80.03,80.03
AUDJPY,20041130,023900,80.02,80.02,80.01,80.01
AUDJPY,20041130,024000,80.02,80.10,80.02,80.10
AUDJPY,20041130,024100,80.09,80.10,80.03,80.03
AUDJPY,20041130,024200,80.02,80.02,80.00,80.00
AUDJPY,20041130,024300,80.01,80.01,80.00,80.00
AUDJPY,20041130,024400,79.99,79.99,79.96,79.96
AUDJPY,20041130,024500,79.97,79.97,79.96,79.96
AUDJPY,20041130,024600,79.97,80.00,79.95,80.00
AUDJPY,20041130,024700,80.01,80.02,80.01,80.01
AUDJPY,20041130,024800,80.02,80.02,79.97,80.00
AUDJPY,20041130,024900,80.01,80.01,80.00,80.00
AUDJPY,20041130,025000,80.01,80.02,80.01,80.01
AUDJPY,20041130,025100,80.00,80.01,80.00,80.00
AUDJPY,20041130,025200,79.99,80.00,79.99,80.00
AUDJPY,20041130,025300,80.01,80.01,79.98,79.98
AUDJPY,20041130,025400,79.99,80.01,79.98,80.01
AUDJPY,20041130,025500,80.02,80.02,80.02,80.02
AUDJPY,20041130,025600,80.02,80.05,80.02,80.02
AUDJPY,20041130,025700,80.01,80.01,79.97,79.98
AUDJPY,20041130,025800,79.99,80.01,79.99,80.01
AUDJPY,20041130,025900,80.00,80.02,80.00,80.02
AUDJPY,20041130,030000,80.03,80.03,80.02,80.02
AUDJPY,20041130,030100,80.01,80.01,80.00,80.01
AUDJPY,20041130,030200,80.00,80.01,80.00,80.01
AUDJPY,20041130,030300,80.02,80.04,80.01,80.04
AUDJPY,20041130,030400,80.03,80.05,80.02,80.02
AUDJPY,20041130,030500,80.03,80.04,80.03,80.03
AUDJPY,20041130,030600,80.04,80.05,80.04,80.05
AUDJPY,20041130,030700,80.06,80.07,80.06,80.07
AUDJPY,20041130,030800,80.08,80.09,80.04,80.04
AUDJPY,20041130,030900,80.05,80.05,80.04,80.04
AUDJPY,20041130,031000,80.03,80.04,80.03,80.04
AUDJPY,20041130,031100,80.04,80.05,80.04,80.04
AUDJPY,20041130,031200,80.05,80.10,80.05,80.09
AUDJPY,20041130,031300,80.08,80.08,80.07,80.07
AUDJPY,20041130,031400,80.07,80.07,80.07,80.07
AUDJPY,20041130,031500,80.07,80.08,80.07,80.08
AUDJPY,20041130,031600,80.09,80.09,80.09,80.09
AUDJPY,20041130,031700,80.08,80.08,80.06,80.06
AUDJPY,20041130,031800,80.06,80.06,80.06,80.06
AUDJPY,20041130,031900,80.04,80.05,80.04,80.05
AUDJPY,20041130,032000,80.06,80.06,80.06,80.06
AUDJPY,20041130,032100,80.05,80.06,80.05,80.06
AUDJPY,20041130,032200,80.07,80.07,80.06,80.06
AUDJPY,20041130,032300,80.06,80.07,80.06,80.06
AUDJPY,20041130,032400,80.06,80.07,80.06,80.07
AUDJPY,20041130,032500,80.08,80.08,80.07,80.07
AUDJPY,20041130,032600,80.06,80.07,80.06,80.07
AUDJPY,20041130,032700,80.07,80.07,80.06,80.06
AUDJPY,20041130,032800,80.06,80.06,80.06,80.06
AUDJPY,20041130,032900,80.06,80.06,80.06,80.06
AUDJPY,20041130,033000,80.07,80.09,80.07,80.09
AUDJPY,20041130,033100,80.08,80.08,80.08,80.08
AUDJPY,20041130,033200,80.08,80.08,80.07,80.08
AUDJPY,20041130,033300,80.07,80.08,80.07,80.08
AUDJPY,20041130,033400,80.09,80.09,80.08,80.08
AUDJPY,20041130,033500,80.09,80.10,80.09,80.10
AUDJPY,20041130,033600,80.09,80.09,80.08,80.08
AUDJPY,20041130,033700,80.09,80.09,80.09,80.09
AUDJPY,20041130,033800,80.09,80.09,80.08,80.08
AUDJPY,20041130,033900,80.09,80.09,80.07,80.08
AUDJPY,20041130,034000,80.07,80.08,80.07,80.08
AUDJPY,20041130,034100,80.07,80.08,80.07,80.08
AUDJPY,20041130,034200,80.08,80.09,80.08,80.09
AUDJPY,20041130,034300,80.08,80.09,80.08,80.09
AUDJPY,20041130,034400,80.10,80.10,80.10,80.10
AUDJPY,20041130,034500,80.10,80.10,80.10,80.10
AUDJPY,20041130,034600,80.10,80.10,80.08,80.08
AUDJPY,20041130,034700,80.09,80.11,80.09,80.11
AUDJPY,20041130,034800,80.10,80.10,80.09,80.09
AUDJPY,20041130,034900,80.08,80.08,80.07,80.07
AUDJPY,20041130,035000,80.06,80.06,80.06,80.06
AUDJPY,20041130,035100,80.06,80.06,80.04,80.05
AUDJPY,20041130,035200,80.05,80.05,80.05,80.05
AUDJPY,20041130,035300,80.06,80.06,80.04,80.04
AUDJPY,20041130,035400,80.05,80.05,80.04,80.04
AUDJPY,20041130,035500,80.05,80.05,80.05,80.05
AUDJPY,20041130,035600,80.05,80.06,80.05,80.06
AUDJPY,20041130,035700,80.05,80.05,80.03,80.03
AUDJPY,20041130,035800,80.02,80.02,79.98,79.98
AUDJPY,20041130,035900,79.99,79.99,79.99,79.99
AUDJPY,20041130,040000,79.98,79.99,79.98,79.99
AUDJPY,20041130,040100,80.00,80.00,79.97,79.97
AUDJPY,20041130,040200,79.96,79.97,79.96,79.97
AUDJPY,20041130,040300,79.98,80.00,79.98,80.00
AUDJPY,20041130,040400,80.01,80.02,80.00,80.01
AUDJPY,20041130,040500,80.00,80.00,80.00,80.00
AUDJPY,20041130,040600,80.00,80.00,79.99,80.00
AUDJPY,20041130,040700,80.01,80.01,80.01,80.01
AUDJPY,20041130,040800,80.01,80.01,80.01,80.01
AUDJPY,20041130,040900,80.01,80.03,80.01,80.03
AUDJPY,20041130,041000,80.04,80.05,80.04,80.04
AUDJPY,20041130,041100,80.03,80.04,80.03,80.04
AUDJPY,20041130,041200,80.03,80.03,80.03,80.03
AUDJPY,20041130,041300,80.03,80.03,80.03,80.03
AUDJPY,20041130,041400,80.03,80.04,80.03,80.04
AUDJPY,20041130,041500,80.03,80.04,80.03,80.04
AUDJPY,20041130,041600,80.04,80.04,80.04,80.04
AUDJPY,20041130,041700,80.05,80.07,80.05,80.07
AUDJPY,20041130,041800,80.08,80.08,80.06,80.06
AUDJPY,20041130,041900,80.05,80.05,80.04,80.04
AUDJPY,20041130,042000,80.05,80.05,80.05,80.05
AUDJPY,20041130,042100,80.04,80.04,80.02,80.02
AUDJPY,20041130,042200,80.03,80.03,80.03,80.03
AUDJPY,20041130,042300,80.03,80.03,80.03,80.03
AUDJPY,20041130,042400,80.04,80.04,80.04,80.04
AUDJPY,20041130,042500,80.05,80.06,80.05,80.06
AUDJPY,20041130,042600,80.06,80.06,80.05,80.05
AUDJPY,20041130,042700,80.03,80.03,80.02,80.03
AUDJPY,20041130,042800,80.02,80.03,80.02,80.03
AUDJPY,20041130,042900,80.03,80.03,80.02,80.02
AUDJPY,20041130,043000,80.03,80.03,80.03,80.03
AUDJPY,20041130,043100,80.03,80.03,80.01,80.02
AUDJPY,20041130,043200,80.02,80.02,80.02,80.02
AUDJPY,20041130,043300,80.03,80.04,80.03,80.03
AUDJPY,20041130,043400,80.04,80.04,80.04,80.04
AUDJPY,20041130,043500,80.04,80.04,80.04,80.04
AUDJPY,20041130,043600,80.04,80.04,80.03,80.03
AUDJPY,20041130,043700,80.04,80.04,80.03,80.03
AUDJPY,20041130,043800,80.03,80.03,80.03,80.03
AUDJPY,20041130,043900,80.03,80.03,80.03,80.03
AUDJPY,20041130,044000,80.03,80.03,80.03,80.03
AUDJPY,20041130,044100,80.03,80.03,80.03,80.03
AUDJPY,20041130,044200,80.04,80.04,80.04,80.04
AUDJPY,20041130,044300,80.05,80.07,80.05,80.07
AUDJPY,20041130,044400,80.07,80.07,80.06,80.07
AUDJPY,20041130,044500,80.06,80.06,80.06,80.06
AUDJPY,20041130,044600,80.06,80.07,80.05,80.06
AUDJPY,20041130,044700,80.07,80.07,80.07,80.07
AUDJPY,20041130,044800,80.06,80.06,80.06,80.06
AUDJPY,20041130,044900,80.07,80.08,80.07,80.08
AUDJPY,20041130,045000,80.07,80.08,80.07,80.07
AUDJPY,20041130,045100,80.08,80.09,80.08,80.09
AUDJPY,20041130,045200,80.10,80.10,80.09,80.09
AUDJPY,20041130,045300,80.08,80.09,80.08,80.08
AUDJPY,20041130,045400,80.09,80.09,80.08,80.08
AUDJPY,20041130,045500,80.08,80.08,80.08,80.08
AUDJPY,20041130,045600,80.07,80.08,80.07,80.08
AUDJPY,20041130,045700,80.07,80.08,80.07,80.08
AUDJPY,20041130,045800,80.08,80.08,80.08,80.08
AUDJPY,20041130,045900,80.08,80.08,80.08,80.08
AUDJPY,20041130,050000,80.08,80.08,80.08,80.08
AUDJPY,20041130,050100,80.07,80.07,80.07,80.07
AUDJPY,20041130,050200,80.07,80.07,80.06,80.06
AUDJPY,20041130,050300,80.06,80.06,80.05,80.05
AUDJPY,20041130,050400,80.06,80.06,80.06,80.06
AUDJPY,20041130,050500,80.07,80.07,80.07,80.07
AUDJPY,20041130,050600,80.07,80.07,80.06,80.06
AUDJPY,20041130,050700,80.07,80.07,80.07,80.07
AUDJPY,20041130,050800,80.06,80.07,80.06,80.07
AUDJPY,20041130,050900,80.08,80.09,80.08,80.09
AUDJPY,20041130,051000,80.08,80.08,80.08,80.08
AUDJPY,20041130,051100,80.09,80.10,80.09,80.10
AUDJPY,20041130,051200,80.10,80.11,80.10,80.11
AUDJPY,20041130,051300,80.10,80.10,80.09,80.10
AUDJPY,20041130,051400,80.11,80.11,80.11,80.11
AUDJPY,20041130,051500,80.11,80.12,80.11,80.11
AUDJPY,20041130,051600,80.12,80.14,80.12,80.14
AUDJPY,20041130,051700,80.13,80.14,80.13,80.14
AUDJPY,20041130,051800,80.13,80.13,80.13,80.13
AUDJPY,20041130,051900,80.13,80.13,80.12,80.13
AUDJPY,20041130,052000,80.14,80.14,80.11,80.11
AUDJPY,20041130,052100,80.12,80.12,80.11,80.11
AUDJPY,20041130,052200,80.11,80.11,80.11,80.11
AUDJPY,20041130,052300,80.12,80.12,80.11,80.11
AUDJPY,20041130,052400,80.11,80.13,80.11,80.13
AUDJPY,20041130,052500,80.14,80.14,80.12,80.14
AUDJPY,20041130,052600,80.13,80.14,80.13,80.14
AUDJPY,20041130,052700,80.14,80.14,80.13,80.13
AUDJPY,20041130,052800,80.13,80.13,80.13,80.13
AUDJPY,20041130,052900,80.13,80.13,80.12,80.12
AUDJPY,20041130,053000,80.13,80.13,80.11,80.11
AUDJPY,20041130,053100,80.12,80.12,80.10,80.11
AUDJPY,20041130,053200,80.10,80.11,80.09,80.09
AUDJPY,20041130,053300,80.10,80.10,80.09,80.09
AUDJPY,20041130,053400,80.10,80.10,80.09,80.09
AUDJPY,20041130,053500,80.09,80.10,80.07,80.07
AUDJPY,20041130,053600,80.08,80.08,80.07,80.07
AUDJPY,20041130,053700,80.08,80.10,80.08,80.10
AUDJPY,20041130,053800,80.10,80.11,80.10,80.11
AUDJPY,20041130,053900,80.10,80.10,80.10,80.10
AUDJPY,20041130,054000,80.09,80.09,80.08,80.08
AUDJPY,20041130,054100,80.07,80.07,80.07,80.07
AUDJPY,20041130,054200,80.08,80.08,80.07,80.08
AUDJPY,20041130,054300,80.08,80.08,80.08,80.08
AUDJPY,20041130,054400,80.09,80.09,80.08,80.08
AUDJPY,20041130,054500,80.09,80.10,80.09,80.09
AUDJPY,20041130,054600,80.10,80.10,80.09,80.09
AUDJPY,20041130,054700,80.10,80.10,80.10,80.10
AUDJPY,20041130,054800,80.10,80.10,80.10,80.10
AUDJPY,20041130,054900,80.10,80.10,80.10,80.10
AUDJPY,20041130,055000,80.10,80.10,80.10,80.10
AUDJPY,20041130,055100,80.10,80.10,80.10,80.10
AUDJPY,20041130,055200,80.10,80.10,80.10,80.10
AUDJPY,20041130,055300,80.09,80.12,80.09,80.12
AUDJPY,20041130,055400,80.12,80.12,80.12,80.12
AUDJPY,20041130,055500,80.13,80.14,80.13,80.14
AUDJPY,20041130,055600,80.13,80.13,80.13,80.13
AUDJPY,20041130,055700,80.13,80.13,80.13,80.13
AUDJPY,20041130,055800,80.13,80.13,80.12,80.12
AUDJPY,20041130,055900,80.12,80.12,80.12,80.12
AUDJPY,20041130,060000,80.12,80.12,80.12,80.12
AUDJPY,20041130,060100,80.11,80.11,80.10,80.10
AUDJPY,20041130,060200,80.10,80.10,80.10,80.10
AUDJPY,20041130,060300,80.09,80.09,80.09,80.09
AUDJPY,20041130,060400,80.09,80.09,80.09,80.09
AUDJPY,20041130,060500,80.09,80.10,80.09,80.09
AUDJPY,20041130,060600,80.10,80.10,80.09,80.09
AUDJPY,20041130,060700,80.08,80.08,80.08,80.08
AUDJPY,20041130,060800,80.09,80.10,80.09,80.10
AUDJPY,20041130,060900,80.09,80.10,80.09,80.10
AUDJPY,20041130,061000,80.09,80.10,80.09,80.10
AUDJPY,20041130,061100,80.10,80.10,80.09,80.09
AUDJPY,20041130,061200,80.08,80.09,80.08,80.09
AUDJPY,20041130,061300,80.08,80.08,80.08,80.08
AUDJPY,20041130,061400,80.09,80.09,80.08,80.08
AUDJPY,20041130,061500,80.09,80.09,80.09,80.09
AUDJPY,20041130,061600,80.08,80.09,80.07,80.07
AUDJPY,20041130,061700,80.08,80.08,80.08,80.08
AUDJPY,20041130,061800,80.07,80.08,80.07,80.08
AUDJPY,20041130,061900,80.08,80.08,80.08,80.08
AUDJPY,20041130,062000,80.08,80.09,80.08,80.09
AUDJPY,20041130,062100,80.09,80.09,80.09,80.09
AUDJPY,20041130,062200,80.08,80.09,80.08,80.09
AUDJPY,20041130,062300,80.09,80.09,80.09,80.09
AUDJPY,20041130,062400,80.09,80.10,80.09,80.10
AUDJPY,20041130,062500,80.11,80.11,80.11,80.11
AUDJPY,20041130,062600,80.11,80.11,80.10,80.10
AUDJPY,20041130,062700,80.11,80.11,80.10,80.11
AUDJPY,20041130,062800,80.12,80.13,80.11,80.13
AUDJPY,20041130,062900,80.13,80.13,80.12,80.12
AUDJPY,20041130,063000,80.12,80.12,80.12,80.12
AUDJPY,20041130,063100,80.13,80.13,80.13,80.13
AUDJPY,20041130,063200,80.13,80.13,80.12,80.12
AUDJPY,20041130,063300,80.11,80.11,80.11,80.11
AUDJPY,20041130,063400,80.10,80.10,80.08,80.08
AUDJPY,20041130,063500,80.08,80.08,80.08,80.08
AUDJPY,20041130,063600,80.09,80.09,80.08,80.08
AUDJPY,20041130,063700,80.09,80.09,80.09,80.09
AUDJPY,20041130,063800,80.09,80.09,80.09,80.09
AUDJPY,20041130,063900,80.09,80.10,80.09,80.09
AUDJPY,20041130,064000,80.10,80.10,80.09,80.09
AUDJPY,20041130,064100,80.08,80.08,80.08,80.08
AUDJPY,20041130,064200,80.08,80.08,80.07,80.07
AUDJPY,20041130,064300,80.06,80.06,80.06,80.06
AUDJPY,20041130,064400,80.07,80.09,80.07,80.09
AUDJPY,20041130,064500,80.10,80.10,80.08,80.08
AUDJPY,20041130,064600,80.07,80.07,80.07,80.07
AUDJPY,20041130,064700,80.07,80.07,80.06,80.07
AUDJPY,20041130,064800,80.06,80.06,80.04,80.04
AUDJPY,20041130,064900,80.03,80.03,80.01,80.02
AUDJPY,20041130,065000,80.03,80.03,80.02,80.02
AUDJPY,20041130,065100,80.02,80.02,80.02,80.02
AUDJPY,20041130,065200,80.01,80.01,79.99,80.00
AUDJPY,20041130,065300,79.99,80.00,79.99,79.99
AUDJPY,20041130,065400,79.98,79.98,79.98,79.98
AUDJPY,20041130,065500,79.98,79.99,79.97,79.97
AUDJPY,20041130,065600,79.98,79.98,79.98,79.98
AUDJPY,20041130,065700,79.98,79.98,79.97,79.97
AUDJPY,20041130,065800,79.97,79.97,79.96,79.97
AUDJPY,20041130,065900,79.98,79.99,79.98,79.99
AUDJPY,20041130,070000,79.99,79.99,79.99,79.99
AUDJPY,20041130,070100,79.99,79.99,79.99,79.99
AUDJPY,20041130,070200,80.00,80.00,79.99,79.99
AUDJPY,20041130,070300,79.98,79.98,79.97,79.97
AUDJPY,20041130,070400,79.97,79.97,79.97,79.97
AUDJPY,20041130,070500,79.98,79.98,79.98,79.98
AUDJPY,20041130,070600,79.97,79.98,79.97,79.98
AUDJPY,20041130,070700,79.97,79.97,79.97,79.97
AUDJPY,20041130,070800,79.97,79.98,79.97,79.98
AUDJPY,20041130,070900,79.97,79.98,79.96,79.97
AUDJPY,20041130,071000,79.97,79.97,79.97,79.97
AUDJPY,20041130,071100,79.97,79.97,79.97,79.97
AUDJPY,20041130,071200,79.98,79.98,79.98,79.98
AUDJPY,20041130,071300,79.97,79.97,79.97,79.97
AUDJPY,20041130,071400,79.98,79.99,79.98,79.99
AUDJPY,20041130,071500,79.98,79.98,79.98,79.98
AUDJPY,20041130,071600,79.98,79.99,79.98,79.99
AUDJPY,20041130,071700,79.99,79.99,79.99,79.99
AUDJPY,20041130,071800,80.00,80.00,80.00,80.00
AUDJPY,20041130,071900,80.01,80.02,80.01,80.02
AUDJPY,20041130,072000,80.02,80.03,80.01,80.01
AUDJPY,20041130,072100,80.02,80.02,79.97,79.98
AUDJPY,20041130,072200,79.97,79.97,79.97,79.97
AUDJPY,20041130,072300,79.98,79.99,79.98,79.99
AUDJPY,20041130,072400,79.99,79.99,79.99,79.99
AUDJPY,20041130,072500,80.00,80.00,79.99,79.99
AUDJPY,20041130,072600,79.99,79.99,79.99,79.99
AUDJPY,20041130,072700,79.98,79.99,79.98,79.98
AUDJPY,20041130,072800,79.98,79.99,79.98,79.99
AUDJPY,20041130,072900,79.98,79.98,79.97,79.97
AUDJPY,20041130,073000,79.98,79.98,79.97,79.97
AUDJPY,20041130,073100,79.96,79.97,79.95,79.97
AUDJPY,20041130,073200,79.96,79.97,79.96,79.97
AUDJPY,20041130,073300,79.97,79.97,79.97,79.97
AUDJPY,20041130,073400,79.98,79.99,79.98,79.99
AUDJPY,20041130,073500,79.98,79.99,79.98,79.99
AUDJPY,20041130,073600,80.00,80.00,79.99,79.99
AUDJPY,20041130,073700,80.00,80.00,80.00,80.00
AUDJPY,20041130,073800,80.00,80.01,80.00,80.01
AUDJPY,20041130,073900,80.00,80.00,79.99,79.99
AUDJPY,20041130,074000,79.98,79.99,79.98,79.98
AUDJPY,20041130,074100,79.99,79.99,79.98,79.99
AUDJPY,20041130,074200,80.00,80.00,79.99,80.00
AUDJPY,20041130,074300,80.01,80.03,80.01,80.02
AUDJPY,20041130,074400,80.03,80.06,80.03,80.06
AUDJPY,20041130,074500,80.05,80.07,80.05,80.06
AUDJPY,20041130,074600,80.05,80.05,80.03,80.04
AUDJPY,20041130,074700,80.03,80.05,80.03,80.05
AUDJPY,20041130,074800,80.04,80.05,80.04,80.05
AUDJPY,20041130,074900,80.04,80.06,80.04,80.06
AUDJPY,20041130,075000,80.06,80.06,80.06,80.06
AUDJPY,20041130,075100,80.05,80.05,80.04,80.04
AUDJPY,20041130,075200,80.05,80.06,80.05,80.06
AUDJPY,20041130,075300,80.05,80.05,80.02,80.02
AUDJPY,20041130,075400,80.03,80.03,80.03,80.03
AUDJPY,20041130,075500,80.03,80.03,80.03,80.03
AUDJPY,20041130,075600,80.03,80.03,80.03,80.03
AUDJPY,20041130,075700,80.02,80.03,80.02,80.03
AUDJPY,20041130,075800,80.04,80.04,80.04,80.04
AUDJPY,20041130,075900,80.04,80.05,80.04,80.04
AUDJPY,20041130,080000,80.03,80.03,80.02,80.03
AUDJPY,20041130,080100,80.04,80.05,80.04,80.05
AUDJPY,20041130,080200,80.04,80.05,80.03,80.03
AUDJPY,20041130,080300,80.04,80.05,80.02,80.03
AUDJPY,20041130,080400,80.04,80.04,80.03,80.03
AUDJPY,20041130,080500,80.02,80.02,80.01,80.01
AUDJPY,20041130,080600,80.00,80.00,79.99,80.00
AUDJPY,20041130,080700,79.99,79.99,79.97,79.99
AUDJPY,20041130,080800,80.00,80.00,79.99,79.99
AUDJPY,20041130,080900,80.00,80.01,80.00,80.01
AUDJPY,20041130,081000,80.02,80.03,80.00,80.01
AUDJPY,20041130,081100,80.02,80.03,80.00,80.01
AUDJPY,20041130,081200,80.02,80.02,80.00,80.01
AUDJPY,20041130,081300,80.00,80.00,79.98,79.99
AUDJPY,20041130,081400,79.97,79.98,79.96,79.97
AUDJPY,20041130,081500,79.96,79.98,79.96,79.98
AUDJPY,20041130,081600,79.99,80.00,79.98,79.99
AUDJPY,20041130,081700,80.00,80.00,79.99,79.99
AUDJPY,20041130,081800,79.97,79.97,79.95,79.95
AUDJPY,20041130,081900,79.94,79.94,79.93,79.94
AUDJPY,20041130,082000,79.92,79.92,79.92,79.92
AUDJPY,20041130,082100,79.91,79.92,79.90,79.92
AUDJPY,20041130,082200,79.91,79.91,79.91,79.91
AUDJPY,20041130,082300,79.90,79.92,79.89,79.92
AUDJPY,20041130,082400,79.91,79.92,79.91,79.92
AUDJPY,20041130,082500,79.93,79.94,79.92,79.94
AUDJPY,20041130,082600,79.94,79.94,79.94,79.94
AUDJPY,20041130,082700,79.95,79.97,79.95,79.97
AUDJPY,20041130,082800,79.96,79.97,79.96,79.97
AUDJPY,20041130,082900,79.96,79.96,79.94,79.94
AUDJPY,20041130,083000,79.93,79.93,79.90,79.90
AUDJPY,20041130,083100,79.91,79.92,79.91,79.91
AUDJPY,20041130,083200,79.92,79.93,79.91,79.93
AUDJPY,20041130,083300,79.94,79.95,79.94,79.94
AUDJPY,20041130,083400,79.95,79.97,79.95,79.97
AUDJPY,20041130,083500,79.96,79.97,79.96,79.96
AUDJPY,20041130,083600,79.95,79.97,79.94,79.94
AUDJPY,20041130,083700,79.95,79.95,79.89,79.89
AUDJPY,20041130,083800,79.90,79.90,79.89,79.89
AUDJPY,20041130,083900,79.89,79.90,79.89,79.90
AUDJPY,20041130,084000,79.89,79.91,79.89,79.91
AUDJPY,20041130,084100,79.89,79.89,79.89,79.89
AUDJPY,20041130,084200,79.88,79.88,79.85,79.85
AUDJPY,20041130,084300,79.84,79.84,79.81,79.81
AUDJPY,20041130,084400,79.81,79.82,79.81,79.81
AUDJPY,20041130,084500,79.80,79.80,79.66,79.67
AUDJPY,20041130,084600,79.68,79.72,79.62,79.64
AUDJPY,20041130,084700,79.65,79.65,79.57,79.58
AUDJPY,20041130,084800,79.59,79.61,79.59,79.61
AUDJPY,20041130,084900,79.62,79.64,79.62,79.64
AUDJPY,20041130,085000,79.63,79.69,79.63,79.68
AUDJPY,20041130,085100,79.69,79.70,79.67,79.68
AUDJPY,20041130,085200,79.67,79.67,79.64,79.64
AUDJPY,20041130,085300,79.63,79.63,79.56,79.56
AUDJPY,20041130,085400,79.55,79.56,79.41,79.42
AUDJPY,20041130,085500,79.43,79.48,79.42,79.46
AUDJPY,20041130,085600,79.47,79.49,79.46,79.46
AUDJPY,20041130,085700,79.45,79.46,79.45,79.45
AUDJPY,20041130,085800,79.46,79.50,79.44,79.50
AUDJPY,20041130,085900,79.51,79.51,79.50,79.50
AUDJPY,20041130,090000,79.51,79.51,79.50,79.50
AUDJPY,20041130,090100,79.51,79.55,79.51,79.55
AUDJPY,20041130,090200,79.56,79.56,79.55,79.55
AUDJPY,20041130,090300,79.55,79.57,79.55,79.57
AUDJPY,20041130,090400,79.56,79.57,79.56,79.57
AUDJPY,20041130,090500,79.58,79.58,79.56,79.57
AUDJPY,20041130,090600,79.58,79.59,79.58,79.58
AUDJPY,20041130,090700,79.57,79.58,79.57,79.58
AUDJPY,20041130,090800,79.59,79.59,79.58,79.58
AUDJPY,20041130,090900,79.58,79.59,79.58,79.59
AUDJPY,20041130,091000,79.58,79.58,79.56,79.57
AUDJPY,20041130,091100,79.58,79.61,79.58,79.60
AUDJPY,20041130,091200,79.61,79.63,79.59,79.62
AUDJPY,20041130,091300,79.63,79.63,79.61,79.61
AUDJPY,20041130,091400,79.62,79.66,79.62,79.66
AUDJPY,20041130,091500,79.67,79.67,79.61,79.63
AUDJPY,20041130,091600,79.62,79.64,79.61,79.61
AUDJPY,20041130,091700,79.60,79.60,79.59,79.59
AUDJPY,20041130,091800,79.58,79.58,79.58,79.58
AUDJPY,20041130,091900,79.57,79.57,79.55,79.55
AUDJPY,20041130,092000,79.53,79.53,79.49,79.49
AUDJPY,20041130,092100,79.47,79.50,79.47,79.49
AUDJPY,20041130,092200,79.48,79.48,79.39,79.39
AUDJPY,20041130,092300,79.40,79.41,79.39,79.39
AUDJPY,20041130,092400,79.40,79.40,79.37,79.38
AUDJPY,20041130,092500,79.36,79.38,79.36,79.38
AUDJPY,20041130,092600,79.39,79.39,79.38,79.38
AUDJPY,20041130,092700,79.39,79.42,79.39,79.42
AUDJPY,20041130,092800,79.43,79.44,79.43,79.44
AUDJPY,20041130,092900,79.45,79.47,79.45,79.47
AUDJPY,20041130,093000,79.47,79.47,79.47,79.47
AUDJPY,20041130,093100,79.46,79.46,79.44,79.45
AUDJPY,20041130,093200,79.46,79.47,79.44,79.44
AUDJPY,20041130,093300,79.42,79.42,79.41,79.41
AUDJPY,20041130,093400,79.42,79.44,79.41,79.44
AUDJPY,20041130,093500,79.45,79.47,79.45,79.45
AUDJPY,20041130,093600,79.46,79.47,79.45,79.46
AUDJPY,20041130,093700,79.47,79.47,79.44,79.45
AUDJPY,20041130,093800,79.44,79.48,79.44,79.47
AUDJPY,20041130,093900,79.46,79.47,79.45,79.47
AUDJPY,20041130,094000,79.46,79.48,79.46,79.48
AUDJPY,20041130,094100,79.47,79.48,79.46,79.46
AUDJPY,20041130,094200,79.45,79.45,79.44,79.45
AUDJPY,20041130,094300,79.44,79.47,79.44,79.45
AUDJPY,20041130,094400,79.46,79.48,79.46,79.48
AUDJPY,20041130,094500,79.47,79.49,79.47,79.47
AUDJPY,20041130,094600,79.48,79.50,79.48,79.50
AUDJPY,20041130,094700,79.51,79.53,79.51,79.53
AUDJPY,20041130,094800,79.52,79.52,79.49,79.49
AUDJPY,20041130,094900,79.50,79.50,79.49,79.49
AUDJPY,20041130,095000,79.48,79.49,79.47,79.49
AUDJPY,20041130,095100,79.50,79.50,79.49,79.50
AUDJPY,20041130,095200,79.49,79.50,79.48,79.48
AUDJPY,20041130,095300,79.47,79.48,79.47,79.47
AUDJPY,20041130,095400,79.47,79.48,79.47,79.48
AUDJPY,20041130,095500,79.49,79.50,79.48,79.50
AUDJPY,20041130,095600,79.49,79.50,79.49,79.50
AUDJPY,20041130,095700,79.50,79.50,79.49,79.49
AUDJPY,20041130,095800,79.48,79.48,79.48,79.48
AUDJPY,20041130,095900,79.49,79.49,79.48,79.48
AUDJPY,20041130,100000,79.48,79.48,79.48,79.48
AUDJPY,20041130,100100,79.49,79.49,79.47,79.48
AUDJPY,20041130,100200,79.47,79.49,79.47,79.47
AUDJPY,20041130,100300,79.48,79.51,79.48,79.51
AUDJPY,20041130,100400,79.50,79.50,79.49,79.49
AUDJPY,20041130,100500,79.50,79.50,79.49,79.50
AUDJPY,20041130,100600,79.49,79.50,79.49,79.50
AUDJPY,20041130,100700,79.51,79.51,79.50,79.50
AUDJPY,20041130,100800,79.51,79.53,79.51,79.51
AUDJPY,20041130,100900,79.52,79.55,79.52,79.54
AUDJPY,20041130,101000,79.55,79.55,79.55,79.55
AUDJPY,20041130,101100,79.56,79.58,79.55,79.58
AUDJPY,20041130,101200,79.59,79.59,79.58,79.59
AUDJPY,20041130,101300,79.58,79.61,79.58,79.59
AUDJPY,20041130,101400,79.60,79.62,79.60,79.62
AUDJPY,20041130,101500,79.63,79.63,79.61,79.61
AUDJPY,20041130,101600,79.62,79.62,79.60,79.61
AUDJPY,20041130,101700,79.61,79.61,79.61,79.61
AUDJPY,20041130,101800,79.60,79.61,79.59,79.61
AUDJPY,20041130,101900,79.60,79.61,79.60,79.61
AUDJPY,20041130,102000,79.60,79.61,79.59,79.59
AUDJPY,20041130,102100,79.60,79.61,79.60,79.61
AUDJPY,20041130,102200,79.62,79.64,79.59,79.59
AUDJPY,20041130,102300,79.61,79.61,79.61,79.61
AUDJPY,20041130,102400,79.61,79.61,79.59,79.59
AUDJPY,20041130,102500,79.58,79.58,79.56,79.56
AUDJPY,20041130,102600,79.55,79.58,79.55,79.57
AUDJPY,20041130,102700,79.56,79.58,79.56,79.58
AUDJPY,20041130,102800,79.59,79.59,79.58,79.59
AUDJPY,20041130,102900,79.58,79.58,79.57,79.58
AUDJPY,20041130,103000,79.59,79.61,79.58,79.61
AUDJPY,20041130,103100,79.62,79.64,79.62,79.64
AUDJPY,20041130,103200,79.63,79.65,79.62,79.64
AUDJPY,20041130,103300,79.65,79.68,79.65,79.68
AUDJPY,20041130,103400,79.69,79.69,79.69,79.69
AUDJPY,20041130,103500,79.69,79.70,79.69,79.70
AUDJPY,20041130,103600,79.70,79.71,79.70,79.71
AUDJPY,20041130,103700,79.72,79.72,79.72,79.72
AUDJPY,20041130,103800,79.72,79.74,79.72,79.74
AUDJPY,20041130,103900,79.75,79.75,79.74,79.74
AUDJPY,20041130,104000,79.73,79.73,79.72,79.72
AUDJPY,20041130,104100,79.73,79.75,79.72,79.75
AUDJPY,20041130,104200,79.74,79.74,79.72,79.72
AUDJPY,20041130,104300,79.72,79.72,79.70,79.70
AUDJPY,20041130,104400,79.69,79.69,79.67,79.69
AUDJPY,20041130,104500,79.68,79.69,79.68,79.69
AUDJPY,20041130,104600,79.70,79.71,79.69,79.70
AUDJPY,20041130,104700,79.71,79.72,79.71,79.72
AUDJPY,20041130,104800,79.72,79.72,79.70,79.70
AUDJPY,20041130,104900,79.69,79.70,79.69,79.70
AUDJPY,20041130,105000,79.71,79.71,79.69,79.70
AUDJPY,20041130,105100,79.69,79.70,79.69,79.70
AUDJPY,20041130,105200,79.71,79.72,79.71,79.71
AUDJPY,20041130,105300,79.72,79.72,79.70,79.71
AUDJPY,20041130,105400,79.72,79.73,79.71,79.73
AUDJPY,20041130,105500,79.73,79.73,79.71,79.71
AUDJPY,20041130,105600,79.70,79.72,79.70,79.72
AUDJPY,20041130,105700,79.73,79.74,79.72,79.72
AUDJPY,20041130,105800,79.72,79.72,79.70,79.72
AUDJPY,20041130,105900,79.71,79.71,79.69,79.69
AUDJPY,20041130,110000,79.68,79.68,79.67,79.68
AUDJPY,20041130,110100,79.67,79.69,79.67,79.67
AUDJPY,20041130,110200,79.69,79.71,79.69,79.71
AUDJPY,20041130,110300,79.70,79.70,79.69,79.70
AUDJPY,20041130,110400,79.71,79.71,79.70,79.70
AUDJPY,20041130,110500,79.71,79.71,79.69,79.69
AUDJPY,20041130,110600,79.70,79.70,79.70,79.70
AUDJPY,20041130,110700,79.70,79.72,79.70,79.72
AUDJPY,20041130,110800,79.72,79.74,79.72,79.74
AUDJPY,20041130,110900,79.73,79.75,79.72,79.75
AUDJPY,20041130,111000,79.74,79.75,79.74,79.75
AUDJPY,20041130,111100,79.74,79.74,79.74,79.74
AUDJPY,20041130,111200,79.73,79.73,79.71,79.71
AUDJPY,20041130,111300,79.72,79.74,79.72,79.74
AUDJPY,20041130,111400,79.73,79.75,79.73,79.73
AUDJPY,20041130,111500,79.74,79.74,79.72,79.72
AUDJPY,20041130,111600,79.72,79.72,79.71,79.72
AUDJPY,20041130,111700,79.72,79.72,79.72,79.72
AUDJPY,20041130,111800,79.71,79.72,79.70,79.72
AUDJPY,20041130,111900,79.71,79.71,79.70,79.70
AUDJPY,20041130,112000,79.71,79.73,79.71,79.71
AUDJPY,20041130,112100,79.70,79.70,79.68,79.69
AUDJPY,20041130,112200,79.68,79.68,79.67,79.67
AUDJPY,20041130,112300,79.66,79.66,79.65,79.66
AUDJPY,20041130,112400,79.67,79.67,79.67,79.67
AUDJPY,20041130,112500,79.66,79.66,79.64,79.64
AUDJPY,20041130,112600,79.63,79.63,79.61,79.61
AUDJPY,20041130,112700,79.62,79.63,79.59,79.59
AUDJPY,20041130,112800,79.60,79.60,79.58,79.58
AUDJPY,20041130,112900,79.57,79.57,79.56,79.56
AUDJPY,20041130,113000,79.56,79.56,79.55,79.55
AUDJPY,20041130,113100,79.54,79.55,79.52,79.52
AUDJPY,20041130,113200,79.53,79.55,79.53,79.55
AUDJPY,20041130,113300,79.54,79.54,79.53,79.53
AUDJPY,20041130,113400,79.51,79.52,79.50,79.50
AUDJPY,20041130,113500,79.51,79.53,79.51,79.51
AUDJPY,20041130,113600,79.50,79.51,79.50,79.51
AUDJPY,20041130,113700,79.51,79.51,79.50,79.50
AUDJPY,20041130,113800,79.49,79.49,79.45,79.48
AUDJPY,20041130,113900,79.47,79.47,79.43,79.43
AUDJPY,20041130,114000,79.44,79.44,79.42,79.44
AUDJPY,20041130,114100,79.42,79.42,79.41,79.42
AUDJPY,20041130,114200,79.44,79.45,79.44,79.44
AUDJPY,20041130,114300,79.45,79.46,79.44,79.45
AUDJPY,20041130,114400,79.45,79.45,79.45,79.45
AUDJPY,20041130,114500,79.44,79.47,79.44,79.47
AUDJPY,20041130,114600,79.46,79.46,79.45,79.45
AUDJPY,20041130,114700,79.46,79.50,79.46,79.49
AUDJPY,20041130,114800,79.48,79.50,79.48,79.50
AUDJPY,20041130,114900,79.51,79.52,79.49,79.52
AUDJPY,20041130,115000,79.51,79.52,79.51,79.52
AUDJPY,20041130,115100,79.53,79.53,79.51,79.51
AUDJPY,20041130,115200,79.50,79.51,79.49,79.49
AUDJPY,20041130,115300,79.50,79.53,79.50,79.52
AUDJPY,20041130,115400,79.51,79.55,79.51,79.54
AUDJPY,20041130,115500,79.55,79.55,79.55,79.55
AUDJPY,20041130,115600,79.55,79.55,79.54,79.54
AUDJPY,20041130,115700,79.55,79.55,79.50,79.50
AUDJPY,20041130,115800,79.51,79.53,79.51,79.53
AUDJPY,20041130,115900,79.52,79.54,79.51,79.54
AUDJPY,20041130,120000,79.53,79.55,79.53,79.55
AUDJPY,20041130,120100,79.54,79.55,79.54,79.55
AUDJPY,20041130,120200,79.56,79.58,79.56,79.58
AUDJPY,20041130,120300,79.58,79.59,79.57,79.57
AUDJPY,20041130,120400,79.58,79.59,79.58,79.59
AUDJPY,20041130,120500,79.59,79.59,79.58,79.58
AUDJPY,20041130,120600,79.57,79.57,79.57,79.57
AUDJPY,20041130,120700,79.57,79.58,79.55,79.58
AUDJPY,20041130,120800,79.57,79.59,79.57,79.59
AUDJPY,20041130,120900,79.60,79.60,79.58,79.60
AUDJPY,20041130,121000,79.59,79.60,79.59,79.59
AUDJPY,20041130,121100,79.60,79.61,79.59,79.61
AUDJPY,20041130,121200,79.61,79.62,79.61,79.62
AUDJPY,20041130,121300,79.61,79.61,79.59,79.60
AUDJPY,20041130,121400,79.61,79.61,79.60,79.60
AUDJPY,20041130,121500,79.58,79.60,79.57,79.60
AUDJPY,20041130,121600,79.61,79.61,79.59,79.59
AUDJPY,20041130,121700,79.60,79.60,79.59,79.59
AUDJPY,20041130,121800,79.60,79.60,79.59,79.60
AUDJPY,20041130,121900,79.59,79.59,79.59,79.59
AUDJPY,20041130,122000,79.59,79.61,79.59,79.61
AUDJPY,20041130,122100,79.62,79.62,79.60,79.61
AUDJPY,20041130,122200,79.60,79.61,79.59,79.61
AUDJPY,20041130,122300,79.60,79.60,79.58,79.58
AUDJPY,20041130,122400,79.59,79.60,79.59,79.59
AUDJPY,20041130,122500,79.60,79.62,79.60,79.61
AUDJPY,20041130,122600,79.60,79.60,79.58,79.59
AUDJPY,20041130,122700,79.60,79.61,79.58,79.58
AUDJPY,20041130,122800,79.59,79.61,79.59,79.60
AUDJPY,20041130,122900,79.59,79.59,79.56,79.56
AUDJPY,20041130,123000,79.57,79.58,79.56,79.58
AUDJPY,20041130,123100,79.59,79.59,79.59,79.59
AUDJPY,20041130,123200,79.58,79.58,79.57,79.58
AUDJPY,20041130,123300,79.57,79.57,79.56,79.56
AUDJPY,20041130,123400,79.57,79.57,79.56,79.56
AUDJPY,20041130,123500,79.57,79.58,79.57,79.58
AUDJPY,20041130,123600,79.59,79.59,79.59,79.59
AUDJPY,20041130,123700,79.60,79.62,79.60,79.61
AUDJPY,20041130,123800,79.61,79.61,79.59,79.59
AUDJPY,20041130,123900,79.57,79.58,79.56,79.56
AUDJPY,20041130,124000,79.55,79.55,79.47,79.47
AUDJPY,20041130,124100,79.45,79.48,79.45,79.46
AUDJPY,20041130,124200,79.45,79.45,79.44,79.45
AUDJPY,20041130,124300,79.44,79.46,79.43,79.46
AUDJPY,20041130,124400,79.47,79.47,79.44,79.44
AUDJPY,20041130,124500,79.43,79.44,79.43,79.43
AUDJPY,20041130,124600,79.42,79.46,79.42,79.46
AUDJPY,20041130,124700,79.45,79.45,79.41,79.41
AUDJPY,20041130,124800,79.39,79.40,79.39,79.40
AUDJPY,20041130,124900,79.41,79.42,79.41,79.41
AUDJPY,20041130,125000,79.40,79.40,79.39,79.39
AUDJPY,20041130,125100,79.40,79.40,79.39,79.39
AUDJPY,20041130,125200,79.40,79.42,79.40,79.42
AUDJPY,20041130,125300,79.41,79.42,79.41,79.41
AUDJPY,20041130,125400,79.40,79.42,79.39,79.42
AUDJPY,20041130,125500,79.41,79.42,79.40,79.41
AUDJPY,20041130,125600,79.40,79.41,79.37,79.37
AUDJPY,20041130,125700,79.36,79.36,79.33,79.34
AUDJPY,20041130,125800,79.33,79.33,79.33,79.33
AUDJPY,20041130,125900,79.31,79.31,79.28,79.29
AUDJPY,20041130,130000,79.30,79.33,79.30,79.33
AUDJPY,20041130,130100,79.32,79.34,79.30,79.34
AUDJPY,20041130,130200,79.35,79.35,79.32,79.32
AUDJPY,20041130,130300,79.31,79.33,79.31,79.33
AUDJPY,20041130,130400,79.32,79.34,79.32,79.33
AUDJPY,20041130,130500,79.32,79.32,79.31,79.31
AUDJPY,20041130,130600,79.32,79.37,79.32,79.37
AUDJPY,20041130,130700,79.38,79.39,79.36,79.36
AUDJPY,20041130,130800,79.37,79.39,79.37,79.38
AUDJPY,20041130,130900,79.37,79.37,79.36,79.37
AUDJPY,20041130,131000,79.36,79.39,79.36,79.38
AUDJPY,20041130,131100,79.39,79.39,79.36,79.37
AUDJPY,20041130,131200,79.38,79.41,79.38,79.41
AUDJPY,20041130,131300,79.40,79.40,79.36,79.36
AUDJPY,20041130,131400,79.37,79.38,79.36,79.38
AUDJPY,20041130,131500,79.39,79.39,79.37,79.39
AUDJPY,20041130,131600,79.41,79.41,79.39,79.40
AUDJPY,20041130,131700,79.41,79.41,79.39,79.40
AUDJPY,20041130,131800,79.39,79.39,79.38,79.39
AUDJPY,20041130,131900,79.38,79.42,79.37,79.42
AUDJPY,20041130,132000,79.43,79.45,79.43,79.45
AUDJPY,20041130,132100,79.44,79.45,79.44,79.45
AUDJPY,20041130,132200,79.45,79.46,79.44,79.44
AUDJPY,20041130,132300,79.45,79.47,79.45,79.47
AUDJPY,20041130,132400,79.47,79.47,79.47,79.47
AUDJPY,20041130,132500,79.48,79.51,79.48,79.51
AUDJPY,20041130,132600,79.52,79.52,79.51,79.51
AUDJPY,20041130,132700,79.52,79.52,79.50,79.50
AUDJPY,20041130,132800,79.51,79.53,79.51,79.53
AUDJPY,20041130,132900,79.54,79.54,79.53,79.53
AUDJPY,20041130,133000,79.53,79.53,79.50,79.53
AUDJPY,20041130,133100,79.54,79.59,79.54,79.59
AUDJPY,20041130,133200,79.58,79.58,79.56,79.58
AUDJPY,20041130,133300,79.59,79.61,79.58,79.61
AUDJPY,20041130,133400,79.60,79.63,79.60,79.63
AUDJPY,20041130,133500,79.62,79.62,79.61,79.62
AUDJPY,20041130,133600,79.62,79.62,79.62,79.62
AUDJPY,20041130,133700,79.61,79.61,79.59,79.59
AUDJPY,20041130,133800,79.60,79.60,79.58,79.59
AUDJPY,20041130,133900,79.58,79.58,79.56,79.57
AUDJPY,20041130,134000,79.56,79.57,79.54,79.54
AUDJPY,20041130,134100,79.55,79.56,79.54,79.56
AUDJPY,20041130,134200,79.55,79.55,79.54,79.54
AUDJPY,20041130,134300,79.53,79.55,79.53,79.55
AUDJPY,20041130,134400,79.56,79.56,79.55,79.55
AUDJPY,20041130,134500,79.55,79.56,79.55,79.55
AUDJPY,20041130,134600,79.54,79.56,79.54,79.55
AUDJPY,20041130,134700,79.56,79.58,79.56,79.56
AUDJPY,20041130,134800,79.57,79.58,79.57,79.57
AUDJPY,20041130,134900,79.58,79.59,79.57,79.58
AUDJPY,20041130,135000,79.57,79.58,79.57,79.57
AUDJPY,20041130,135100,79.58,79.58,79.58,79.58
AUDJPY,20041130,135200,79.59,79.61,79.58,79.61
AUDJPY,20041130,135300,79.62,79.65,79.62,79.65
AUDJPY,20041130,135400,79.66,79.69,79.66,79.69
AUDJPY,20041130,135500,79.68,79.68,79.64,79.65
AUDJPY,20041130,135600,79.64,79.65,79.64,79.65
AUDJPY,20041130,135700,79.64,79.64,79.63,79.63
AUDJPY,20041130,135800,79.64,79.64,79.62,79.62
AUDJPY,20041130,135900,79.63,79.63,79.61,79.61
AUDJPY,20041130,140000,79.62,79.64,79.62,79.63
AUDJPY,20041130,140100,79.62,79.62,79.61,79.61
AUDJPY,20041130,140200,79.62,79.66,79.62,79.65
AUDJPY,20041130,140300,79.64,79.64,79.60,79.60
AUDJPY,20041130,140400,79.59,79.59,79.55,79.56
AUDJPY,20041130,140500,79.57,79.57,79.56,79.56
AUDJPY,20041130,140600,79.57,79.58,79.57,79.58
AUDJPY,20041130,140700,79.57,79.58,79.55,79.55
AUDJPY,20041130,140800,79.56,79.58,79.56,79.57
AUDJPY,20041130,140900,79.58,79.58,79.53,79.53
AUDJPY,20041130,141000,79.55,79.58,79.55,79.58
AUDJPY,20041130,141100,79.59,79.61,79.59,79.61
AUDJPY,20041130,141200,79.60,79.64,79.60,79.64
AUDJPY,20041130,141300,79.65,79.65,79.64,79.64
AUDJPY,20041130,141400,79.65,79.66,79.65,79.65
AUDJPY,20041130,141500,79.64,79.65,79.64,79.64
AUDJPY,20041130,141600,79.63,79.64,79.61,79.63
AUDJPY,20041130,141700,79.64,79.67,79.64,79.67
AUDJPY,20041130,141800,79.66,79.68,79.66,79.68
AUDJPY,20041130,141900,79.67,79.67,79.67,79.67
AUDJPY,20041130,142000,79.68,79.69,79.68,79.69
AUDJPY,20041130,142100,79.68,79.69,79.67,79.69
AUDJPY,20041130,142200,79.69,79.69,79.69,79.69
AUDJPY,20041130,142300,79.70,79.70,79.68,79.69
AUDJPY,20041130,142400,79.67,79.69,79.67,79.69
AUDJPY,20041130,142500,79.68,79.69,79.68,79.68
AUDJPY,20041130,142600,79.69,79.70,79.68,79.70
AUDJPY,20041130,142700,79.69,79.71,79.69,79.71
AUDJPY,20041130,142800,79.70,79.72,79.69,79.72
AUDJPY,20041130,142900,79.73,79.73,79.72,79.72
AUDJPY,20041130,143000,79.74,79.74,79.71,79.72
AUDJPY,20041130,143100,79.71,79.72,79.69,79.70
AUDJPY,20041130,143200,79.72,79.73,79.70,79.73
AUDJPY,20041130,143300,79.74,79.74,79.70,79.74
AUDJPY,20041130,143400,79.72,79.72,79.69,79.69
AUDJPY,20041130,143500,79.70,79.70,79.68,79.68
AUDJPY,20041130,143600,79.67,79.69,79.67,79.69
AUDJPY,20041130,143700,79.68,79.69,79.68,79.68
AUDJPY,20041130,143800,79.67,79.67,79.67,79.67
AUDJPY,20041130,143900,79.68,79.69,79.67,79.67
AUDJPY,20041130,144000,79.68,79.72,79.68,79.72
AUDJPY,20041130,144100,79.71,79.71,79.69,79.69
AUDJPY,20041130,144200,79.70,79.70,79.69,79.69
AUDJPY,20041130,144300,79.70,79.71,79.69,79.69
AUDJPY,20041130,144400,79.68,79.68,79.67,79.68
AUDJPY,20041130,144500,79.67,79.69,79.67,79.68
AUDJPY,20041130,144600,79.69,79.72,79.69,79.71
AUDJPY,20041130,144700,79.70,79.72,79.70,79.72
AUDJPY,20041130,144800,79.71,79.71,79.69,79.69
AUDJPY,20041130,144900,79.68,79.69,79.68,79.69
AUDJPY,20041130,145000,79.69,79.70,79.69,79.70
AUDJPY,20041130,145100,79.69,79.71,79.69,79.69
AUDJPY,20041130,145200,79.70,79.71,79.70,79.70
AUDJPY,20041130,145300,79.71,79.71,79.70,79.70
AUDJPY,20041130,145400,79.71,79.72,79.70,79.70
AUDJPY,20041130,145500,79.71,79.73,79.70,79.73
AUDJPY,20041130,145600,79.72,79.73,79.72,79.73
AUDJPY,20041130,145700,79.74,79.74,79.73,79.73
AUDJPY,20041130,145800,79.74,79.74,79.73,79.73
AUDJPY,20041130,145900,79.72,79.72,79.70,79.71
AUDJPY,20041130,150000,79.70,79.70,79.69,79.70
AUDJPY,20041130,150100,79.69,79.69,79.68,79.69
AUDJPY,20041130,150200,79.70,79.71,79.70,79.70
AUDJPY,20041130,150300,79.69,79.72,79.69,79.72
AUDJPY,20041130,150400,79.73,79.74,79.73,79.74
AUDJPY,20041130,150500,79.75,79.78,79.75,79.78
AUDJPY,20041130,150600,79.77,79.77,79.76,79.77
AUDJPY,20041130,150700,79.78,79.78,79.77,79.78
AUDJPY,20041130,150800,79.77,79.77,79.75,79.77
AUDJPY,20041130,150900,79.76,79.78,79.76,79.76
AUDJPY,20041130,151000,79.75,79.77,79.75,79.75
AUDJPY,20041130,151100,79.74,79.76,79.73,79.75
AUDJPY,20041130,151200,79.76,79.76,79.74,79.74
AUDJPY,20041130,151300,79.75,79.75,79.74,79.74
AUDJPY,20041130,151400,79.73,79.76,79.73,79.75
AUDJPY,20041130,151500,79.76,79.76,79.75,79.75
AUDJPY,20041130,151600,79.74,79.75,79.74,79.75
AUDJPY,20041130,151700,79.75,79.75,79.75,79.75
AUDJPY,20041130,151800,79.76,79.78,79.76,79.77
AUDJPY,20041130,151900,79.78,79.79,79.77,79.78
AUDJPY,20041130,152000,79.79,79.80,79.78,79.80
AUDJPY,20041130,152100,79.79,79.80,79.77,79.77
AUDJPY,20041130,152200,79.78,79.78,79.76,79.76
AUDJPY,20041130,152300,79.75,79.76,79.75,79.76
AUDJPY,20041130,152400,79.75,79.78,79.75,79.78
AUDJPY,20041130,152500,79.79,79.79,79.78,79.78
AUDJPY,20041130,152600,79.77,79.78,79.77,79.78
AUDJPY,20041130,152700,79.79,79.80,79.79,79.79
AUDJPY,20041130,152800,79.80,79.81,79.78,79.78
AUDJPY,20041130,152900,79.79,79.79,79.78,79.78
AUDJPY,20041130,153000,79.79,79.85,79.79,79.85
AUDJPY,20041130,153100,79.84,79.86,79.84,79.84
AUDJPY,20041130,153200,79.85,79.85,79.84,79.85
AUDJPY,20041130,153300,79.86,79.86,79.83,79.84
AUDJPY,20041130,153400,79.83,79.84,79.82,79.84
AUDJPY,20041130,153500,79.85,79.87,79.85,79.87
AUDJPY,20041130,153600,79.88,79.94,79.88,79.94
AUDJPY,20041130,153700,79.93,79.93,79.91,79.92
AUDJPY,20041130,153800,79.91,79.91,79.88,79.88
AUDJPY,20041130,153900,79.89,79.89,79.83,79.85
AUDJPY,20041130,154000,79.84,79.90,79.84,79.90
AUDJPY,20041130,154100,79.91,79.91,79.89,79.90
AUDJPY,20041130,154200,79.90,79.90,79.89,79.90
AUDJPY,20041130,154300,79.91,79.92,79.91,79.92
AUDJPY,20041130,154400,79.93,79.93,79.92,79.92
AUDJPY,20041130,154500,79.93,79.93,79.89,79.89
AUDJPY,20041130,154600,79.88,79.88,79.86,79.87
AUDJPY,20041130,154700,79.88,79.88,79.86,79.87
AUDJPY,20041130,154800,79.88,79.91,79.88,79.89
AUDJPY,20041130,154900,79.88,79.89,79.87,79.89
AUDJPY,20041130,155000,79.90,79.91,79.89,79.89
AUDJPY,20041130,155100,79.90,79.92,79.89,79.89
AUDJPY,20041130,155200,79.90,79.90,79.89,79.89
AUDJPY,20041130,155300,79.90,79.90,79.88,79.88
AUDJPY,20041130,155400,79.87,79.87,79.85,79.87
AUDJPY,20041130,155500,79.86,79.86,79.83,79.83
AUDJPY,20041130,155600,79.82,79.83,79.72,79.72
AUDJPY,20041130,155700,79.71,79.71,79.64,79.64
AUDJPY,20041130,155800,79.62,79.63,79.61,79.61
AUDJPY,20041130,155900,79.60,79.62,79.58,79.61
AUDJPY,20041130,160000,79.60,79.62,79.57,79.62
AUDJPY,20041130,160100,79.63,79.67,79.61,79.67
AUDJPY,20041130,160200,79.65,79.67,79.64,79.64
AUDJPY,20041130,160300,79.63,79.63,79.59,79.61
AUDJPY,20041130,160400,79.62,79.62,79.58,79.59
AUDJPY,20041130,160500,79.60,79.60,79.56,79.58
AUDJPY,20041130,160600,79.57,79.57,79.49,79.51
AUDJPY,20041130,160700,79.52,79.54,79.50,79.54
AUDJPY,20041130,160800,79.55,79.56,79.53,79.55
AUDJPY,20041130,160900,79.56,79.56,79.53,79.53
AUDJPY,20041130,161000,79.54,79.54,79.51,79.51
AUDJPY,20041130,161100,79.51,79.53,79.51,79.53
AUDJPY,20041130,161200,79.52,79.52,79.50,79.51
AUDJPY,20041130,161300,79.50,79.50,79.47,79.47
AUDJPY,20041130,161400,79.45,79.45,79.40,79.41
AUDJPY,20041130,161500,79.40,79.41,79.35,79.35
AUDJPY,20041130,161600,79.34,79.34,79.33,79.34
AUDJPY,20041130,161700,79.35,79.39,79.35,79.39
AUDJPY,20041130,161800,79.40,79.40,79.38,79.39
AUDJPY,20041130,161900,79.38,79.38,79.36,79.37
AUDJPY,20041130,162000,79.36,79.37,79.36,79.36
AUDJPY,20041130,162100,79.37,79.39,79.36,79.39
AUDJPY,20041130,162200,79.40,79.42,79.39,79.40
AUDJPY,20041130,162300,79.41,79.42,79.39,79.42
AUDJPY,20041130,162400,79.43,79.47,79.42,79.47
AUDJPY,20041130,162500,79.46,79.47,79.46,79.46
AUDJPY,20041130,162600,79.45,79.45,79.44,79.45
AUDJPY,20041130,162700,79.46,79.47,79.46,79.47
AUDJPY,20041130,162800,79.46,79.48,79.46,79.47
AUDJPY,20041130,162900,79.46,79.48,79.46,79.48
AUDJPY,20041130,163000,79.49,79.50,79.49,79.50
AUDJPY,20041130,163100,79.50,79.50,79.49,79.50
AUDJPY,20041130,163200,79.51,79.52,79.51,79.52
AUDJPY,20041130,163300,79.51,79.52,79.51,79.52
AUDJPY,20041130,163400,79.51,79.53,79.51,79.52
AUDJPY,20041130,163500,79.53,79.53,79.51,79.51
AUDJPY,20041130,163600,79.50,79.51,79.50,79.51
AUDJPY,20041130,163700,79.52,79.52,79.50,79.50
AUDJPY,20041130,163800,79.51,79.51,79.47,79.47
AUDJPY,20041130,163900,79.45,79.47,79.45,79.47
AUDJPY,20041130,164000,79.47,79.47,79.45,79.45
AUDJPY,20041130,164100,79.44,79.44,79.43,79.43
AUDJPY,20041130,164200,79.44,79.45,79.43,79.43
AUDJPY,20041130,164300,79.42,79.44,79.42,79.43
AUDJPY,20041130,164400,79.44,79.45,79.44,79.45
AUDJPY,20041130,164500,79.46,79.48,79.46,79.48
AUDJPY,20041130,164600,79.49,79.50,79.48,79.50
AUDJPY,20041130,164700,79.49,79.50,79.49,79.49
AUDJPY,20041130,164800,79.48,79.48,79.46,79.47
AUDJPY,20041130,164900,79.48,79.49,79.48,79.49
AUDJPY,20041130,165000,79.50,79.50,79.50,79.50
AUDJPY,20041130,165100,79.50,79.50,79.49,79.50
AUDJPY,20041130,165200,79.51,79.51,79.49,79.50
AUDJPY,20041130,165300,79.51,79.52,79.51,79.52
AUDJPY,20041130,165400,79.51,79.51,79.49,79.49
AUDJPY,20041130,165500,79.50,79.54,79.50,79.53
AUDJPY,20041130,165600,79.54,79.56,79.53,79.56
AUDJPY,20041130,165700,79.57,79.58,79.56,79.58
AUDJPY,20041130,165800,79.59,79.59,79.57,79.57
AUDJPY,20041130,165900,79.56,79.61,79.56,79.61
AUDJPY,20041130,170000,79.62,79.74,79.62,79.74
AUDJPY,20041130,170100,79.73,79.74,79.67,79.67
AUDJPY,20041130,170200,79.66,79.66,79.64,79.65
AUDJPY,20041130,170300,79.66,79.67,79.66,79.66
AUDJPY,20041130,170400,79.65,79.66,79.65,79.66
AUDJPY,20041130,170500,79.65,79.66,79.64,79.65
AUDJPY,20041130,170600,79.66,79.68,79.66,79.68
AUDJPY,20041130,170700,79.67,79.70,79.67,79.70
AUDJPY,20041130,170800,79.72,79.72,79.69,79.69
AUDJPY,20041130,170900,79.70,79.71,79.70,79.70
AUDJPY,20041130,171000,79.71,79.71,79.71,79.71
AUDJPY,20041130,171100,79.70,79.71,79.69,79.69
AUDJPY,20041130,171200,79.70,79.70,79.66,79.68
AUDJPY,20041130,171300,79.67,79.69,79.65,79.68
AUDJPY,20041130,171400,79.69,79.73,79.68,79.73
AUDJPY,20041130,171500,79.74,79.75,79.73,79.74
AUDJPY,20041130,171600,79.73,79.73,79.71,79.72
AUDJPY,20041130,171700,79.72,79.72,79.69,79.69
AUDJPY,20041130,171800,79.70,79.70,79.69,79.69
AUDJPY,20041130,171900,79.68,79.69,79.67,79.68
AUDJPY,20041130,172000,79.69,79.70,79.69,79.69
AUDJPY,20041130,172100,79.70,79.72,79.70,79.71
AUDJPY,20041130,172200,79.70,79.71,79.69,79.71
AUDJPY,20041130,172300,79.70,79.70,79.68,79.68
AUDJPY,20041130,172400,79.67,79.67,79.66,79.67
AUDJPY,20041130,172500,79.66,79.66,79.65,79.65
AUDJPY,20041130,172600,79.66,79.66,79.64,79.64
AUDJPY,20041130,172700,79.63,79.63,79.62,79.62
AUDJPY,20041130,172800,79.63,79.64,79.63,79.64
AUDJPY,20041130,172900,79.65,79.66,79.64,79.65
AUDJPY,20041130,173000,79.66,79.69,79.66,79.69
AUDJPY,20041130,173100,79.70,79.70,79.67,79.69
AUDJPY,20041130,173200,79.68,79.68,79.60,79.60
AUDJPY,20041130,173300,79.59,79.66,79.59,79.66
AUDJPY,20041130,173400,79.64,79.64,79.62,79.62
AUDJPY,20041130,173500,79.61,79.62,79.61,79.61
AUDJPY,20041130,173600,79.60,79.62,79.60,79.62
AUDJPY,20041130,173700,79.61,79.64,79.61,79.62
AUDJPY,20041130,173800,79.61,79.62,79.60,79.62
AUDJPY,20041130,173900,79.61,79.62,79.61,79.61
AUDJPY,20041130,174000,79.60,79.65,79.60,79.64
AUDJPY,20041130,174100,79.63,79.69,79.63,79.69
AUDJPY,20041130,174200,79.68,79.69,79.68,79.69
AUDJPY,20041130,174300,79.68,79.68,79.66,79.66
AUDJPY,20041130,174400,79.65,79.67,79.64,79.66
AUDJPY,20041130,174500,79.64,79.64,79.61,79.61
AUDJPY,20041130,174600,79.62,79.66,79.62,79.64
AUDJPY,20041130,174700,79.63,79.64,79.63,79.64
AUDJPY,20041130,174800,79.63,79.64,79.63,79.64
AUDJPY,20041130,174900,79.63,79.63,79.61,79.63
AUDJPY,20041130,175000,79.62,79.65,79.62,79.62
AUDJPY,20041130,175100,79.61,79.61,79.61,79.61
AUDJPY,20041130,175200,79.62,79.64,79.62,79.64
AUDJPY,20041130,175300,79.63,79.67,79.62,79.67
AUDJPY,20041130,175400,79.66,79.66,79.65,79.65
AUDJPY,20041130,175500,79.66,79.68,79.66,79.68
AUDJPY,20041130,175600,79.67,79.67,79.67,79.67
AUDJPY,20041130,175700,79.66,79.67,79.66,79.66
AUDJPY,20041130,175800,79.67,79.67,79.64,79.64
AUDJPY,20041130,175900,79.63,79.63,79.61,79.61
AUDJPY,20041130,180000,79.60,79.60,79.57,79.57
AUDJPY,20041130,180100,79.56,79.59,79.55,79.59
AUDJPY,20041130,180200,79.61,79.64,79.58,79.63
AUDJPY,20041130,180300,79.62,79.63,79.55,79.56
AUDJPY,20041130,180400,79.55,79.55,79.52,79.53
AUDJPY,20041130,180500,79.53,79.53,79.52,79.53
AUDJPY,20041130,180600,79.54,79.57,79.54,79.57
AUDJPY,20041130,180700,79.56,79.58,79.56,79.58
AUDJPY,20041130,180800,79.59,79.60,79.58,79.58
AUDJPY,20041130,180900,79.59,79.60,79.59,79.59
AUDJPY,20041130,181000,79.58,79.60,79.58,79.59
AUDJPY,20041130,181100,79.58,79.58,79.57,79.58
AUDJPY,20041130,181200,79.57,79.57,79.56,79.56
AUDJPY,20041130,181300,79.56,79.56,79.56,79.56
AUDJPY,20041130,181400,79.55,79.55,79.53,79.54
AUDJPY,20041130,181500,79.53,79.53,79.53,79.53
AUDJPY,20041130,181600,79.53,79.54,79.53,79.53
AUDJPY,20041130,181700,79.54,79.57,79.54,79.57
AUDJPY,20041130,181800,79.56,79.57,79.53,79.53
AUDJPY,20041130,181900,79.54,79.54,79.53,79.53
AUDJPY,20041130,182000,79.54,79.55,79.54,79.55
AUDJPY,20041130,182100,79.56,79.56,79.55,79.56
AUDJPY,20041130,182200,79.55,79.55,79.55,79.55
AUDJPY,20041130,182300,79.55,79.56,79.55,79.56
AUDJPY,20041130,182400,79.55,79.55,79.53,79.54
AUDJPY,20041130,182500,79.55,79.55,79.53,79.54
AUDJPY,20041130,182600,79.53,79.53,79.52,79.53
AUDJPY,20041130,182700,79.52,79.55,79.52,79.55
AUDJPY,20041130,182800,79.56,79.58,79.56,79.58
AUDJPY,20041130,182900,79.57,79.58,79.56,79.56
AUDJPY,20041130,183000,79.55,79.59,79.55,79.58
AUDJPY,20041130,183100,79.59,79.60,79.59,79.59
AUDJPY,20041130,183200,79.58,79.61,79.58,79.61
AUDJPY,20041130,183300,79.60,79.63,79.60,79.62
AUDJPY,20041130,183400,79.61,79.61,79.61,79.61
AUDJPY,20041130,183500,79.60,79.61,79.60,79.61
AUDJPY,20041130,183600,79.61,79.61,79.60,79.61
AUDJPY,20041130,183700,79.62,79.64,79.61,79.64
AUDJPY,20041130,183800,79.63,79.63,79.61,79.62
AUDJPY,20041130,183900,79.63,79.63,79.61,79.62
AUDJPY,20041130,184000,79.61,79.63,79.61,79.62
AUDJPY,20041130,184100,79.63,79.63,79.62,79.62
AUDJPY,20041130,184200,79.63,79.63,79.61,79.61
AUDJPY,20041130,184300,79.60,79.61,79.60,79.61
AUDJPY,20041130,184400,79.60,79.60,79.59,79.60
AUDJPY,20041130,184500,79.59,79.60,79.58,79.58
AUDJPY,20041130,184600,79.59,79.59,79.58,79.58
AUDJPY,20041130,184700,79.59,79.59,79.58,79.58
AUDJPY,20041130,184800,79.57,79.57,79.55,79.56
AUDJPY,20041130,184900,79.55,79.58,79.55,79.58
AUDJPY,20041130,185000,79.57,79.57,79.56,79.56
AUDJPY,20041130,185100,79.55,79.55,79.51,79.54
AUDJPY,20041130,185200,79.55,79.56,79.54,79.54
AUDJPY,20041130,185300,79.53,79.53,79.49,79.51
AUDJPY,20041130,185400,79.52,79.52,79.50,79.50
AUDJPY,20041130,185500,79.50,79.53,79.50,79.53
AUDJPY,20041130,185600,79.54,79.54,79.51,79.51
AUDJPY,20041130,185700,79.50,79.50,79.49,79.49
AUDJPY,20041130,185800,79.49,79.49,79.49,79.49
AUDJPY,20041130,185900,79.50,79.51,79.50,79.51
AUDJPY,20041130,190000,79.50,79.50,79.48,79.48
AUDJPY,20041130,190100,79.47,79.48,79.47,79.48
AUDJPY,20041130,190200,79.47,79.49,79.44,79.49
AUDJPY,20041130,190300,79.50,79.50,79.49,79.49
AUDJPY,20041130,190400,79.50,79.50,79.46,79.46
AUDJPY,20041130,190500,79.47,79.47,79.47,79.47
AUDJPY,20041130,190600,79.47,79.48,79.47,79.48
AUDJPY,20041130,190700,79.47,79.48,79.46,79.48
AUDJPY,20041130,190800,79.49,79.51,79.49,79.51
AUDJPY,20041130,190900,79.50,79.50,79.49,79.49
AUDJPY,20041130,191000,79.50,79.50,79.48,79.49
AUDJPY,20041130,191100,79.50,79.51,79.50,79.51
AUDJPY,20041130,191200,79.52,79.52,79.50,79.51
AUDJPY,20041130,191300,79.52,79.52,79.51,79.52
AUDJPY,20041130,191400,79.53,79.54,79.53,79.53
AUDJPY,20041130,191500,79.53,79.53,79.52,79.52
AUDJPY,20041130,191600,79.53,79.53,79.52,79.52
AUDJPY,20041130,191700,79.53,79.53,79.50,79.50
AUDJPY,20041130,191800,79.49,79.51,79.49,79.49
AUDJPY,20041130,191900,79.50,79.50,79.50,79.50
AUDJPY,20041130,192000,79.50,79.51,79.50,79.50
AUDJPY,20041130,192100,79.49,79.51,79.49,79.51
AUDJPY,20041130,192200,79.50,79.50,79.50,79.50
AUDJPY,20041130,192300,79.49,79.52,79.49,79.52
AUDJPY,20041130,192400,79.51,79.53,79.51,79.53
AUDJPY,20041130,192500,79.52,79.54,79.52,79.54
AUDJPY,20041130,192600,79.53,79.53,79.52,79.52
AUDJPY,20041130,192700,79.51,79.51,79.51,79.51
AUDJPY,20041130,192800,79.51,79.52,79.51,79.52
AUDJPY,20041130,192900,79.53,79.53,79.51,79.51
AUDJPY,20041130,193000,79.52,79.53,79.52,79.53
AUDJPY,20041130,193100,79.54,79.55,79.54,79.54
AUDJPY,20041130,193200,79.55,79.56,79.52,79.52
AUDJPY,20041130,193300,79.53,79.53,79.52,79.53
AUDJPY,20041130,193400,79.54,79.55,79.54,79.54
AUDJPY,20041130,193500,79.55,79.56,79.55,79.56
AUDJPY,20041130,193600,79.55,79.57,79.55,79.57
AUDJPY,20041130,193700,79.56,79.56,79.52,79.52
AUDJPY,20041130,193800,79.53,79.55,79.53,79.55
AUDJPY,20041130,193900,79.55,79.55,79.55,79.55
AUDJPY,20041130,194000,79.54,79.55,79.53,79.54
AUDJPY,20041130,194100,79.53,79.53,79.52,79.52
AUDJPY,20041130,194200,79.53,79.54,79.53,79.53
AUDJPY,20041130,194300,79.53,79.55,79.53,79.55
AUDJPY,20041130,194400,79.56,79.56,79.56,79.56
AUDJPY,20041130,194500,79.55,79.56,79.55,79.56
AUDJPY,20041130,194600,79.55,79.55,79.54,79.55
AUDJPY,20041130,194700,79.56,79.56,79.55,79.55
AUDJPY,20041130,194800,79.55,79.55,79.55,79.55
AUDJPY,20041130,194900,79.55,79.55,79.55,79.55
AUDJPY,20041130,195000,79.54,79.55,79.54,79.55
AUDJPY,20041130,195100,79.55,79.55,79.55,79.55
AUDJPY,20041130,195200,79.55,79.55,79.55,79.55
AUDJPY,20041130,195300,79.55,79.55,79.55,79.55
AUDJPY,20041130,195400,79.54,79.55,79.54,79.55
AUDJPY,20041130,195500,79.55,79.55,79.55,79.55
AUDJPY,20041130,195600,79.55,79.56,79.55,79.56
AUDJPY,20041130,195700,79.55,79.56,79.55,79.56
AUDJPY,20041130,195800,79.56,79.56,79.56,79.56
AUDJPY,20041130,195900,79.56,79.56,79.56,79.56
AUDJPY,20041130,200000,79.55,79.56,79.55,79.55
AUDJPY,20041130,200100,79.56,79.56,79.55,79.55
AUDJPY,20041130,200200,79.54,79.54,79.52,79.53
AUDJPY,20041130,200300,79.52,79.53,79.52,79.53
AUDJPY,20041130,200400,79.52,79.53,79.50,79.50
AUDJPY,20041130,200500,79.51,79.54,79.51,79.53
AUDJPY,20041130,200600,79.54,79.54,79.53,79.54
AUDJPY,20041130,200700,79.55,79.56,79.53,79.55
AUDJPY,20041130,200800,79.53,79.56,79.53,79.55
AUDJPY,20041130,200900,79.54,79.56,79.54,79.56
AUDJPY,20041130,201000,79.55,79.55,79.54,79.55
AUDJPY,20041130,201100,79.56,79.57,79.56,79.57
AUDJPY,20041130,201200,79.58,79.58,79.58,79.58
AUDJPY,20041130,201300,79.57,79.59,79.56,79.59
AUDJPY,20041130,201400,79.58,79.58,79.56,79.56
AUDJPY,20041130,201500,79.55,79.55,79.55,79.55
AUDJPY,20041130,201600,79.54,79.54,79.54,79.54
AUDJPY,20041130,201700,79.55,79.55,79.50,79.50
AUDJPY,20041130,201800,79.51,79.53,79.51,79.52
AUDJPY,20041130,201900,79.53,79.53,79.52,79.52
AUDJPY,20041130,202000,79.53,79.53,79.51,79.51
AUDJPY,20041130,202100,79.52,79.52,79.51,79.51
AUDJPY,20041130,202200,79.52,79.53,79.51,79.51
AUDJPY,20041130,202300,79.52,79.53,79.52,79.53
AUDJPY,20041130,202400,79.54,79.55,79.54,79.55
AUDJPY,20041130,202500,79.56,79.56,79.54,79.55
AUDJPY,20041130,202600,79.55,79.55,79.53,79.53
AUDJPY,20041130,202700,79.52,79.52,79.51,79.51
AUDJPY,20041130,202800,79.52,79.52,79.50,79.50
AUDJPY,20041130,202900,79.51,79.51,79.50,79.50
AUDJPY,20041130,203000,79.51,79.53,79.51,79.53
AUDJPY,20041130,203100,79.52,79.52,79.51,79.52
AUDJPY,20041130,203200,79.53,79.55,79.53,79.55
AUDJPY,20041130,203300,79.54,79.54,79.53,79.53
AUDJPY,20041130,203400,79.54,79.54,79.53,79.53
AUDJPY,20041130,203500,79.52,79.52,79.50,79.51
AUDJPY,20041130,203600,79.52,79.53,79.52,79.53
AUDJPY,20041130,203700,79.53,79.53,79.53,79.53
AUDJPY,20041130,203800,79.52,79.53,79.52,79.53
AUDJPY,20041130,203900,79.54,79.54,79.54,79.54
AUDJPY,20041130,204000,79.55,79.55,79.54,79.54
AUDJPY,20041130,204100,79.53,79.54,79.53,79.54
AUDJPY,20041130,204200,79.53,79.54,79.53,79.54
AUDJPY,20041130,204300,79.53,79.53,79.53,79.53
AUDJPY,20041130,204400,79.54,79.54,79.53,79.53
AUDJPY,20041130,204500,79.52,79.55,79.52,79.55
AUDJPY,20041130,204600,79.55,79.55,79.51,79.52
AUDJPY,20041130,204700,79.53,79.54,79.53,79.54
AUDJPY,20041130,204800,79.53,79.55,79.53,79.54
AUDJPY,20041130,204900,79.53,79.53,79.51,79.53
AUDJPY,20041130,205000,79.54,79.54,79.53,79.53
AUDJPY,20041130,205100,79.53,79.53,79.52,79.52
AUDJPY,20041130,205200,79.53,79.54,79.53,79.54
AUDJPY,20041130,205300,79.55,79.56,79.55,79.56
AUDJPY,20041130,205400,79.57,79.57,79.56,79.56
AUDJPY,20041130,205500,79.55,79.56,79.55,79.56
AUDJPY,20041130,205600,79.55,79.56,79.54,79.55
AUDJPY,20041130,205700,79.56,79.56,79.54,79.56
AUDJPY,20041130,205800,79.55,79.56,79.55,79.56
AUDJPY,20041130,205900,79.55,79.55,79.54,79.55
AUDJPY,20041130,210000,79.54,79.55,79.53,79.53
AUDJPY,20041130,210100,79.51,79.55,79.51,79.55
AUDJPY,20041130,210200,79.54,79.54,79.54,79.54
AUDJPY,20041130,210300,79.53,79.53,79.53,79.53
AUDJPY,20041130,210400,79.53,79.53,79.52,79.52
AUDJPY,20041130,210500,79.52,79.52,79.52,79.52
AUDJPY,20041130,210600,79.51,79.51,79.51,79.51
AUDJPY,20041130,210700,79.51,79.51,79.51,79.51
AUDJPY,20041130,210800,79.51,79.51,79.50,79.50
AUDJPY,20041130,210900,79.49,79.49,79.45,79.46
AUDJPY,20041130,211000,79.45,79.45,79.40,79.41
AUDJPY,20041130,211100,79.42,79.43,79.42,79.42
AUDJPY,20041130,211200,79.43,79.44,79.43,79.43
AUDJPY,20041130,211300,79.44,79.44,79.44,79.44
AUDJPY,20041130,211400,79.43,79.43,79.40,79.40
AUDJPY,20041130,211500,79.41,79.41,79.39,79.39
AUDJPY,20041130,211600,79.39,79.40,79.39,79.40
AUDJPY,20041130,211700,79.39,79.39,79.36,79.36
AUDJPY,20041130,211800,79.35,79.35,79.33,79.34
AUDJPY,20041130,211900,79.33,79.33,79.31,79.31
AUDJPY,20041130,212000,79.32,79.34,79.32,79.34
AUDJPY,20041130,212100,79.33,79.33,79.30,79.30
AUDJPY,20041130,212200,79.31,79.31,79.31,79.31
AUDJPY,20041130,212300,79.32,79.32,79.31,79.31
AUDJPY,20041130,212400,79.30,79.30,79.29,79.30
AUDJPY,20041130,212500,79.31,79.31,79.31,79.31
AUDJPY,20041130,212600,79.30,79.31,79.30,79.31
AUDJPY,20041130,212700,79.30,79.33,79.30,79.33
AUDJPY,20041130,212800,79.32,79.33,79.32,79.33
AUDJPY,20041130,212900,79.34,79.34,79.34,79.34
AUDJPY,20041130,213000,79.34,79.36,79.34,79.36
AUDJPY,20041130,213100,79.38,79.39,79.36,79.36
AUDJPY,20041130,213200,79.37,79.38,79.37,79.38
AUDJPY,20041130,213300,79.39,79.39,79.36,79.38
AUDJPY,20041130,213400,79.39,79.39,79.39,79.39
AUDJPY,20041130,213500,79.39,79.39,79.38,79.39
AUDJPY,20041130,213600,79.40,79.40,79.38,79.38
AUDJPY,20041130,213700,79.39,79.39,79.38,79.38
AUDJPY,20041130,213800,79.39,79.39,79.38,79.38
AUDJPY,20041130,213900,79.39,79.39,79.39,79.39
AUDJPY,20041130,214000,79.39,79.39,79.39,79.39
AUDJPY,20041130,214100,79.38,79.39,79.38,79.39
AUDJPY,20041130,214200,79.39,79.39,79.39,79.39
AUDJPY,20041130,214300,79.38,79.38,79.38,79.38
AUDJPY,20041130,214400,79.38,79.39,79.38,79.39
AUDJPY,20041130,214500,79.39,79.39,79.38,79.38
AUDJPY,20041130,214600,79.39,79.39,79.38,79.38
AUDJPY,20041130,214700,79.38,79.39,79.38,79.39
AUDJPY,20041130,214800,79.38,79.39,79.38,79.38
AUDJPY,20041130,214900,79.39,79.40,79.39,79.40
AUDJPY,20041130,215000,79.40,79.40,79.39,79.39
AUDJPY,20041130,215100,79.38,79.39,79.38,79.38
AUDJPY,20041130,215200,79.39,79.41,79.38,79.39
AUDJPY,20041130,215300,79.40,79.40,79.39,79.39
AUDJPY,20041130,215400,79.39,79.41,79.39,79.41
AUDJPY,20041130,215500,79.40,79.41,79.40,79.41
AUDJPY,20041130,215600,79.41,79.42,79.41,79.42
AUDJPY,20041130,215700,79.41,79.42,79.41,79.41
AUDJPY,20041130,215800,79.40,79.40,79.39,79.40
AUDJPY,20041130,215900,79.41,79.41,79.40,79.40
AUDJPY,20041130,220000,79.41,79.42,79.41,79.41
AUDJPY,20041130,220100,79.42,79.42,79.40,79.40
AUDJPY,20041130,220200,79.40,79.40,79.40,79.40
AUDJPY,20041130,220300,79.40,79.40,79.39,79.40
AUDJPY,20041130,220400,79.39,79.39,79.38,79.38
AUDJPY,20041130,220500,79.39,79.39,79.39,79.39
AUDJPY,20041130,220600,79.39,79.39,79.39,79.39
AUDJPY,20041130,220700,79.40,79.40,79.39,79.39
AUDJPY,20041130,220800,79.39,79.39,79.38,79.38
AUDJPY,20041130,221000,79.38,79.39,79.38,79.39
AUDJPY,20041130,221100,79.39,79.39,79.39,79.39
AUDJPY,20041130,221200,79.39,79.40,79.39,79.40
AUDJPY,20041130,221300,79.41,79.41,79.41,79.41
AUDJPY,20041130,221400,79.41,79.42,79.41,79.42
AUDJPY,20041130,221500,79.42,79.42,79.42,79.42
AUDJPY,20041130,221600,79.42,79.43,79.42,79.43
AUDJPY,20041130,221700,79.43,79.43,79.42,79.42
AUDJPY,20041130,221800,79.43,79.44,79.43,79.44
AUDJPY,20041130,221900,79.44,79.45,79.44,79.45
AUDJPY,20041130,222000,79.45,79.46,79.45,79.45
AUDJPY,20041130,222100,79.46,79.47,79.46,79.47
AUDJPY,20041130,222200,79.46,79.46,79.45,79.46
AUDJPY,20041130,222300,79.45,79.45,79.45,79.45
AUDJPY,20041130,222400,79.45,79.45,79.45,79.45
AUDJPY,20041130,222500,79.44,79.44,79.44,79.44
AUDJPY,20041130,222600,79.45,79.45,79.44,79.45
AUDJPY,20041130,222700,79.45,79.45,79.45,79.45
AUDJPY,20041130,222800,79.45,79.45,79.45,79.45
AUDJPY,20041130,222900,79.45,79.45,79.45,79.45
AUDJPY,20041130,223000,79.44,79.45,79.44,79.44
AUDJPY,20041130,223100,79.44,79.45,79.44,79.45
AUDJPY,20041130,223200,79.44,79.44,79.44,79.44
AUDJPY,20041130,223300,79.44,79.45,79.44,79.44
AUDJPY,20041130,223400,79.45,79.45,79.45,79.45
AUDJPY,20041130,223500,79.45,79.45,79.45,79.45
AUDJPY,20041130,223600,79.45,79.46,79.45,79.46
AUDJPY,20041130,223700,79.47,79.47,79.46,79.47
AUDJPY,20041130,223800,79.47,79.47,79.47,79.47
AUDJPY,20041130,223900,79.47,79.48,79.47,79.48
AUDJPY,20041130,224000,79.47,79.47,79.47,79.47
AUDJPY,20041130,224100,79.46,79.47,79.46,79.47
AUDJPY,20041130,224200,79.46,79.46,79.46,79.46
AUDJPY,20041130,224300,79.46,79.47,79.46,79.47
AUDJPY,20041130,224400,79.47,79.48,79.47,79.48
AUDJPY,20041130,224500,79.49,79.50,79.49,79.50
AUDJPY,20041130,224600,79.51,79.53,79.51,79.51
AUDJPY,20041130,224700,79.52,79.52,79.52,79.52
AUDJPY,20041130,224800,79.52,79.53,79.52,79.53
AUDJPY,20041130,224900,79.53,79.54,79.53,79.54
AUDJPY,20041130,225000,79.54,79.54,79.54,79.54
AUDJPY,20041130,225100,79.55,79.56,79.55,79.56
AUDJPY,20041130,225200,79.57,79.58,79.57,79.58
AUDJPY,20041130,225300,79.58,79.58,79.55,79.56
AUDJPY,20041130,225400,79.55,79.57,79.55,79.56
AUDJPY,20041130,225500,79.57,79.57,79.57,79.57
AUDJPY,20041130,225600,79.57,79.59,79.57,79.59
AUDJPY,20041130,225700,79.60,79.60,79.59,79.59
AUDJPY,20041130,225800,79.60,79.60,79.60,79.60
AUDJPY,20041130,225900,79.59,79.61,79.59,79.61
AUDJPY,20041130,230000,79.62,79.64,79.62,79.64
AUDJPY,20041130,230100,79.63,79.63,79.63,79.63
AUDJPY,20041130,230200,79.63,79.63,79.62,79.62
AUDJPY,20041130,230300,79.63,79.63,79.61,79.61
AUDJPY,20041130,230400,79.62,79.62,79.62,79.62
AUDJPY,20041130,230500,79.62,79.62,79.62,79.62
AUDJPY,20041130,230600,79.62,79.62,79.62,79.62
AUDJPY,20041130,230700,79.61,79.62,79.61,79.62
AUDJPY,20041130,230800,79.61,79.61,79.61,79.61
AUDJPY,20041130,230900,79.62,79.62,79.61,79.61
AUDJPY,20041130,231000,79.61,79.62,79.61,79.62
AUDJPY,20041130,231100,79.63,79.64,79.63,79.64
AUDJPY,20041130,231200,79.65,79.65,79.64,79.64
AUDJPY,20041130,231300,79.63,79.64,79.62,79.64
AUDJPY,20041130,231400,79.63,79.63,79.61,79.61
AUDJPY,20041130,231500,79.62,79.64,79.62,79.64
AUDJPY,20041130,231600,79.65,79.65,79.64,79.64
AUDJPY,20041130,231700,79.65,79.66,79.65,79.66
AUDJPY,20041130,231800,79.66,79.66,79.66,79.66
AUDJPY,20041130,231900,79.67,79.68,79.67,79.68
AUDJPY,20041130,232000,79.69,79.69,79.69,79.69
AUDJPY,20041130,232100,79.69,79.69,79.68,79.69
AUDJPY,20041130,232200,79.68,79.69,79.68,79.69
AUDJPY,20041130,232300,79.69,79.69,79.69,79.69
AUDJPY,20041130,232400,79.70,79.72,79.69,79.72
AUDJPY,20041130,232500,79.71,79.71,79.70,79.71
AUDJPY,20041130,232600,79.72,79.74,79.72,79.74
AUDJPY,20041130,232700,79.73,79.73,79.71,79.71
AUDJPY,20041130,232800,79.72,79.72,79.71,79.72
AUDJPY,20041130,232900,79.71,79.71,79.70,79.71
AUDJPY,20041130,233000,79.72,79.72,79.70,79.70
AUDJPY,20041130,233100,79.71,79.71,79.71,79.71
AUDJPY,20041130,233200,79.71,79.71,79.70,79.71
AUDJPY,20041130,233300,79.70,79.70,79.70,79.70
AUDJPY,20041130,233400,79.71,79.72,79.70,79.70
AUDJPY,20041130,233500,79.69,79.69,79.66,79.68
AUDJPY,20041130,233600,79.67,79.69,79.67,79.69
AUDJPY,20041130,233700,79.68,79.69,79.62,79.62
AUDJPY,20041130,233800,79.61,79.62,79.61,79.62
AUDJPY,20041130,233900,79.63,79.63,79.63,79.63
AUDJPY,20041130,234000,79.63,79.63,79.63,79.63
AUDJPY,20041130,234100,79.64,79.64,79.64,79.64
AUDJPY,20041130,234200,79.64,79.64,79.62,79.62
AUDJPY,20041130,234300,79.61,79.62,79.61,79.62
AUDJPY,20041130,234400,79.61,79.61,79.61,79.61
AUDJPY,20041130,234500,79.60,79.60,79.59,79.59
AUDJPY,20041130,234600,79.58,79.58,79.58,79.58
AUDJPY,20041130,234700,79.58,79.58,79.58,79.58
AUDJPY,20041130,234800,79.58,79.58,79.58,79.58
AUDJPY,20041130,234900,79.58,79.58,79.58,79.58
AUDJPY,20041130,235000,79.58,79.58,79.58,79.58
AUDJPY,20041130,235100,79.58,79.60,79.58,79.60
AUDJPY,20041130,235200,79.59,79.59,79.59,79.59
AUDJPY,20041130,235300,79.59,79.64,79.59,79.63
AUDJPY,20041130,235400,79.64,79.64,79.64,79.64
AUDJPY,20041130,235500,79.64,79.64,79.63,79.64
AUDJPY,20041130,235600,79.63,79.63,79.63,79.63
AUDJPY,20041130,235700,79.63,79.63,79.63,79.63
AUDJPY,20041130,235800,79.64,79.64,79.63,79.64
AUDJPY,20041130,235900,79.65,79.66,79.65,79.66
AUDJPY,20041201,000000,79.66,79.66,79.66,79.66
NZDUSD,20041130,000100,0.7149,0.7149,0.7147,0.7148
NZDUSD,20041130,000200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,000300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,000400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041130,000500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041130,000600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,000700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,000800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,000900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,001000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,001100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,001200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,001300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,001400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,001500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20041130,001600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,001700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,001800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041130,001900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,002000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,002100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041130,002200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,002300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,002400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,002500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041130,002600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,002700,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041130,002800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,002900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,003000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,003100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041130,003200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,003300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,003400,0.7149,0.7149,0.7147,0.7147
NZDUSD,20041130,003500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,003600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,003700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,003800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,003900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,004000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,004100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041130,004300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,004400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,004500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041130,004600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,004700,0.7145,0.7145,0.7143,0.7143
NZDUSD,20041130,004800,0.7142,0.7142,0.7140,0.7140
NZDUSD,20041130,004900,0.7141,0.7144,0.7141,0.7144
NZDUSD,20041130,005000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,005100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041130,005200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,005300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041130,005400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,005500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041130,005600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,005700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041130,005800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041130,005900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,010000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,010100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,010200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,010300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,010400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,010500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,010600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,010700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,010800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041130,010900,0.7145,0.7147,0.7145,0.7147
NZDUSD,20041130,011000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041130,011100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,011200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,011300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,011400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,011500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041130,011600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,011700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,011800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,011900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,012000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,012100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,012200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,012300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,012400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,012500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,012600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041130,012700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,012800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,012900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,013000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041130,013100,0.7145,0.7145,0.7136,0.7136
NZDUSD,20041130,013200,0.7137,0.7138,0.7136,0.7136
NZDUSD,20041130,013300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,013400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,013500,0.7139,0.7141,0.7139,0.7141
NZDUSD,20041130,013600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,013700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041130,013800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,013900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,014000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,014100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041130,014200,0.7140,0.7140,0.7138,0.7138
NZDUSD,20041130,014300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041130,014400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041130,014500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041130,014600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041130,014700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,014800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,014900,0.7137,0.7140,0.7137,0.7138
NZDUSD,20041130,015000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041130,015100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041130,015200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,015300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041130,015400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,015500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041130,015600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,015700,0.7140,0.7140,0.7137,0.7137
NZDUSD,20041130,015800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,015900,0.7138,0.7139,0.7138,0.7138
NZDUSD,20041130,020000,0.7137,0.7139,0.7137,0.7139
NZDUSD,20041130,020100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,020200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041130,020300,0.7138,0.7140,0.7138,0.7140
NZDUSD,20041130,020400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,020500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,020600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,020700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,020800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,020900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,021000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,021100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,021200,0.7141,0.7141,0.7140,0.7141
NZDUSD,20041130,021300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,021400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041130,021500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,021600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,021700,0.7143,0.7143,0.7142,0.7143
NZDUSD,20041130,021800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,021900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,022000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,022100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,022200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041130,022300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041130,022400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,022500,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041130,022600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041130,022700,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041130,022800,0.7146,0.7146,0.7142,0.7142
NZDUSD,20041130,022900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,023000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,023100,0.7139,0.7139,0.7137,0.7138
NZDUSD,20041130,023200,0.7139,0.7139,0.7137,0.7138
NZDUSD,20041130,023300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041130,023400,0.7137,0.7137,0.7132,0.7132
NZDUSD,20041130,023500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041130,023600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041130,023700,0.7131,0.7131,0.7128,0.7128
NZDUSD,20041130,023800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041130,023900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041130,024000,0.7126,0.7128,0.7126,0.7128
NZDUSD,20041130,024100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041130,024200,0.7126,0.7126,0.7121,0.7121
NZDUSD,20041130,024300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041130,024400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041130,024500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20041130,024600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041130,024700,0.7126,0.7131,0.7125,0.7131
NZDUSD,20041130,024800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041130,024900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041130,025000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041130,025100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20041130,025200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041130,025300,0.7123,0.7123,0.7121,0.7122
NZDUSD,20041130,025400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041130,025500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041130,025600,0.7126,0.7128,0.7126,0.7128
NZDUSD,20041130,025700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041130,025800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041130,025900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041130,030000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041130,030100,0.7128,0.7128,0.7126,0.7126
NZDUSD,20041130,030200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,030300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041130,030400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041130,030500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,030600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,030700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041130,030800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041130,030900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,031000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,031100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041130,031200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041130,031300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,031400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,031500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,031600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,031700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,031800,0.7126,0.7126,0.7125,0.7125
NZDUSD,20041130,031900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041130,032000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041130,032100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20041130,032200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041130,032300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041130,032400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041130,032500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041130,032600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041130,032700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041130,032800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041130,032900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041130,033000,0.7127,0.7129,0.7127,0.7129
NZDUSD,20041130,033100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041130,033200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,033300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,033400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,033500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,033600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041130,033700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,033800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,033900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041130,034000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041130,034100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,034200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,034300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041130,034400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,034500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,034600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,034700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,034800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,034900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,035000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,035100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,035200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041130,035300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,035400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,035500,0.7130,0.7133,0.7130,0.7133
NZDUSD,20041130,035600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,035700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,035800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,035900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,040000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,040100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041130,040200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,040300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041130,040400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,040500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,040600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,040700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041130,040800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,040900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,041000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,041100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041130,041200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,041300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,041400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,041500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041130,041600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041130,041700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041130,041800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,041900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,042000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041130,042100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,042200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,042300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,042400,0.7129,0.7132,0.7129,0.7132
NZDUSD,20041130,042500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,042600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,042700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041130,042800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,042900,0.7130,0.7130,0.7128,0.7128
NZDUSD,20041130,043000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,043100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,043200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041130,043300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,043400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,043500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,043600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041130,043700,0.7128,0.7128,0.7127,0.7128
NZDUSD,20041130,043800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041130,043900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041130,044000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,044100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,044200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,044300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,044400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,044500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,044600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,044700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,044800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041130,044900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,045000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041130,045100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041130,045200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,045300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041130,045400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,045500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041130,045600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,045700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041130,045800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,045900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,050000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,050100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,050200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,050300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,050400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,050500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041130,050600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,050700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041130,050800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041130,050900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041130,051000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041130,051100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,051200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,051300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,051400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,051500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,051600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041130,051700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041130,051800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041130,052000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041130,052100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,052200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,052300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041130,052400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041130,052500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,052600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,052700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,052800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041130,052900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041130,053000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,053100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,053200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,053300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,053400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,053500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041130,053600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,053700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,053800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041130,053900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,054000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,054100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,054200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,054300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,054400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,054500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,054600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,054700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,054800,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041130,054900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,055000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,055100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,055200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,055400,0.7137,0.7139,0.7137,0.7139
NZDUSD,20041130,055500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,055600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,055700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,055800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041130,055900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,060000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,060100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,060200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041130,060300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041130,060400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,060500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,060600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,060700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,060800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,060900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,061000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,061100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,061200,0.7142,0.7142,0.7140,0.7140
NZDUSD,20041130,061300,0.7140,0.7140,0.7137,0.7137
NZDUSD,20041130,061400,0.7137,0.7137,0.7135,0.7135
NZDUSD,20041130,061500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,061600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,061700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041130,061800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041130,062000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,062100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,062200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,062300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,062400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,062500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,062600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041130,062700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,062800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041130,062900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041130,063000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041130,063100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,063200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,063300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,063400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,063500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,063600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,063700,0.7143,0.7146,0.7143,0.7146
NZDUSD,20041130,063800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,063900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,064000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041130,064100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,064200,0.7144,0.7144,0.7141,0.7141
NZDUSD,20041130,064300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,064400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041130,064500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,064600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041130,064700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,064800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,064900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,065000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041130,065100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,065200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,065300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,065400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,065500,0.7136,0.7136,0.7134,0.7134
NZDUSD,20041130,065600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,065700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,065800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041130,065900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041130,070000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041130,070100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041130,070200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041130,070300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,070400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,070500,0.7135,0.7136,0.7135,0.7135
NZDUSD,20041130,070600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,070700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041130,070800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041130,070900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041130,071000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,071100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,071200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,071300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041130,071400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041130,071500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,071600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,071700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,071800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,071900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,072000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,072100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,072200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,072300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,072400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,072500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,072600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,072700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,072800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,072900,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041130,073000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,073100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,073200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041130,073300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,073400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,073500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,073600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041130,073700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,073800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,073900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,074000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,074100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,074200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,074300,0.7137,0.7139,0.7137,0.7139
NZDUSD,20041130,074400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,074500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,074600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,074700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,074800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,074900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,075000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041130,075100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,075200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,075300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,075400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,075500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,075600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,075700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,075800,0.7144,0.7146,0.7144,0.7146
NZDUSD,20041130,075900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,080000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,080100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,080200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,080300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041130,080400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,080500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,080600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,080700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,080800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,080900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,081000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,081100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,081200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,081300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,081400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,081500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,081600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,081700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,081800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,081900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,082000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041130,082100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,082200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,082300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,082400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,082500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,082600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,082700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041130,082800,0.7140,0.7142,0.7140,0.7142
NZDUSD,20041130,082900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,083000,0.7142,0.7142,0.7140,0.7140
NZDUSD,20041130,083100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,083200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,083300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,083400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,083500,0.7139,0.7142,0.7139,0.7142
NZDUSD,20041130,083600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,083700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,083800,0.7139,0.7139,0.7137,0.7137
NZDUSD,20041130,083900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,084000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,084100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,084200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,084300,0.7131,0.7131,0.7127,0.7127
NZDUSD,20041130,084400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041130,084500,0.7130,0.7130,0.7125,0.7125
NZDUSD,20041130,084600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,084700,0.7124,0.7124,0.7122,0.7124
NZDUSD,20041130,084800,0.7122,0.7122,0.7118,0.7118
NZDUSD,20041130,084900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20041130,085000,0.7120,0.7121,0.7120,0.7120
NZDUSD,20041130,085100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20041130,085200,0.7119,0.7119,0.7117,0.7117
NZDUSD,20041130,085300,0.7118,0.7119,0.7114,0.7114
NZDUSD,20041130,085400,0.7112,0.7112,0.7107,0.7107
NZDUSD,20041130,085500,0.7108,0.7113,0.7108,0.7112
NZDUSD,20041130,085600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20041130,085700,0.7112,0.7112,0.7101,0.7101
NZDUSD,20041130,085800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20041130,085900,0.7102,0.7102,0.7098,0.7098
NZDUSD,20041130,090000,0.7100,0.7102,0.7100,0.7101
NZDUSD,20041130,090100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20041130,090200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041130,090300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20041130,090400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20041130,090500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20041130,090600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20041130,090700,0.7099,0.7104,0.7099,0.7104
NZDUSD,20041130,090800,0.7106,0.7106,0.7102,0.7103
NZDUSD,20041130,090900,0.7105,0.7107,0.7105,0.7106
NZDUSD,20041130,091000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,091100,0.7107,0.7107,0.7105,0.7107
NZDUSD,20041130,091200,0.7109,0.7112,0.7109,0.7112
NZDUSD,20041130,091300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20041130,091400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20041130,091500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041130,091600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20041130,091700,0.7110,0.7110,0.7104,0.7104
NZDUSD,20041130,091800,0.7103,0.7106,0.7103,0.7106
NZDUSD,20041130,091900,0.7108,0.7108,0.7107,0.7107
NZDUSD,20041130,092000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,092100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,092200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,092300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,092400,0.7107,0.7107,0.7103,0.7103
NZDUSD,20041130,092500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041130,092600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041130,092700,0.7105,0.7107,0.7105,0.7107
NZDUSD,20041130,092800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,092900,0.7106,0.7106,0.7103,0.7103
NZDUSD,20041130,093000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20041130,093100,0.7101,0.7103,0.7101,0.7103
NZDUSD,20041130,093200,0.7103,0.7105,0.7103,0.7105
NZDUSD,20041130,093300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041130,093400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041130,093500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041130,093600,0.7106,0.7107,0.7106,0.7107
NZDUSD,20041130,093700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,093800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,093900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,094000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,094100,0.7108,0.7108,0.7106,0.7106
NZDUSD,20041130,094200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20041130,094300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20041130,094400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20041130,094500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20041130,094600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20041130,094700,0.7109,0.7109,0.7108,0.7108
NZDUSD,20041130,094800,0.7107,0.7107,0.7106,0.7107
NZDUSD,20041130,094900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041130,095000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041130,095100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20041130,095200,0.7106,0.7109,0.7106,0.7109
NZDUSD,20041130,095300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041130,095400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041130,095500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20041130,095600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20041130,095700,0.7110,0.7113,0.7110,0.7113
NZDUSD,20041130,095800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041130,095900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20041130,100000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20041130,100100,0.7113,0.7115,0.7113,0.7115
NZDUSD,20041130,100200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041130,100300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041130,100400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041130,100500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041130,100600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041130,100700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041130,100800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041130,100900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041130,101000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20041130,101100,0.7115,0.7123,0.7115,0.7123
NZDUSD,20041130,101200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041130,101300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041130,101400,0.7124,0.7128,0.7124,0.7128
NZDUSD,20041130,101500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041130,101600,0.7128,0.7128,0.7127,0.7127
NZDUSD,20041130,101700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,101800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041130,101900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041130,102000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041130,102100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041130,102200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041130,102300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041130,102400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,102500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,102600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,102700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,102800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,102900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,103000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,103100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,103200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,103300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,103400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,103500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,103600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,103700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,103800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,103900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,104000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041130,104100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,104200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,104300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,104400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,104500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,104600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041130,104700,0.7135,0.7148,0.7135,0.7148
NZDUSD,20041130,104800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,104900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,105000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,105100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,105200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,105300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,105400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,105500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,105600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,105700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,105800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,105900,0.7138,0.7138,0.7136,0.7136
NZDUSD,20041130,110000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,110100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,110200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,110300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,110400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,110500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,110600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,110700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,110800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,110900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,111000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,111100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,111200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,111300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,111400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,111500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,111600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,111700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,111800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,111900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,112000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,112100,0.7137,0.7140,0.7137,0.7140
NZDUSD,20041130,112200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,112300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,112400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,112500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,112600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,112700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,112800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,112900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,113000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,113100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,113200,0.7140,0.7140,0.7135,0.7135
NZDUSD,20041130,113300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,113400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041130,113500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,113600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,113700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,113800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,113900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,114000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,114100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,114200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,114300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,114400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,114500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,114600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,114700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,114800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,114900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,115000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,115100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,115200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041130,115300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041130,115400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041130,115500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041130,115600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,115700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,115800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,115900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,120000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041130,120100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,120200,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041130,120300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,120400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,120500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,120600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,120700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,120800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,120900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,121000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,121100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,121200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,121300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,121400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,121500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,121600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,121700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,121800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,121900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,122000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041130,122100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,122200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,122300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,122400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,122500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,122600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041130,122700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,122800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,122900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,123000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,123100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,123200,0.7141,0.7141,0.7140,0.7141
NZDUSD,20041130,123300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,123400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,123500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,123600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041130,123700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,123800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,123900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,124000,0.7142,0.7149,0.7142,0.7149
NZDUSD,20041130,124100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,124200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,124300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,124400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,124500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,124600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,124700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,124800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,124900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,125000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,125100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,125200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,125300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,125400,0.7149,0.7154,0.7149,0.7153
NZDUSD,20041130,125500,0.7153,0.7153,0.7150,0.7150
NZDUSD,20041130,125600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,125700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,125800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,125900,0.7149,0.7149,0.7142,0.7142
NZDUSD,20041130,130000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,130100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,130200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,130300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,130400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,130500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,130600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,130700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,130800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,130900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,131000,0.7138,0.7140,0.7138,0.7140
NZDUSD,20041130,131100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,131200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,131300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,131400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,131500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,131600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,131700,0.7138,0.7141,0.7138,0.7141
NZDUSD,20041130,131800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,131900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,132000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,132100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,132200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,132300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,132400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,132500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041130,132700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,132800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,132900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,133000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,133100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,133200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,133300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,133400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,133500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,133600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,133700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,133800,0.7143,0.7150,0.7143,0.7149
NZDUSD,20041130,133900,0.7148,0.7149,0.7147,0.7147
NZDUSD,20041130,134000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,134100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,134200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041130,134300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,134400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,134500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,134600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041130,134700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,134800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,134900,0.7149,0.7149,0.7148,0.7149
NZDUSD,20041130,135000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,135100,0.7150,0.7150,0.7148,0.7148
NZDUSD,20041130,135200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,135300,0.7149,0.7151,0.7149,0.7151
NZDUSD,20041130,135400,0.7154,0.7154,0.7153,0.7154
NZDUSD,20041130,135500,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041130,135600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041130,135700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041130,135800,0.7151,0.7151,0.7149,0.7149
NZDUSD,20041130,135900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,140000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041130,140100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,140200,0.7152,0.7154,0.7152,0.7154
NZDUSD,20041130,140300,0.7156,0.7156,0.7155,0.7156
NZDUSD,20041130,140400,0.7157,0.7157,0.7152,0.7152
NZDUSD,20041130,140500,0.7151,0.7153,0.7151,0.7153
NZDUSD,20041130,140600,0.7154,0.7158,0.7154,0.7158
NZDUSD,20041130,140700,0.7159,0.7163,0.7159,0.7163
NZDUSD,20041130,140800,0.7164,0.7174,0.7164,0.7168
NZDUSD,20041130,140900,0.7167,0.7167,0.7166,0.7167
NZDUSD,20041130,141000,0.7165,0.7167,0.7165,0.7167
NZDUSD,20041130,141100,0.7166,0.7169,0.7166,0.7166
NZDUSD,20041130,141200,0.7168,0.7168,0.7166,0.7166
NZDUSD,20041130,141300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041130,141400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041130,141500,0.7167,0.7167,0.7165,0.7165
NZDUSD,20041130,141600,0.7164,0.7164,0.7161,0.7161
NZDUSD,20041130,141700,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041130,141800,0.7163,0.7165,0.7163,0.7164
NZDUSD,20041130,141900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,142000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,142100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,142200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,142300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,142400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,142500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041130,142600,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041130,142700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041130,142800,0.7162,0.7162,0.7161,0.7162
NZDUSD,20041130,142900,0.7163,0.7167,0.7163,0.7167
NZDUSD,20041130,143000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041130,143100,0.7165,0.7165,0.7158,0.7164
NZDUSD,20041130,143200,0.7163,0.7164,0.7162,0.7162
NZDUSD,20041130,143300,0.7161,0.7161,0.7158,0.7159
NZDUSD,20041130,143400,0.7158,0.7158,0.7154,0.7154
NZDUSD,20041130,143500,0.7155,0.7155,0.7150,0.7152
NZDUSD,20041130,143600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041130,143700,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041130,143800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,143900,0.7151,0.7153,0.7150,0.7153
NZDUSD,20041130,144000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041130,144100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041130,144200,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041130,144300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,144400,0.7149,0.7149,0.7147,0.7147
NZDUSD,20041130,144500,0.7146,0.7147,0.7145,0.7147
NZDUSD,20041130,144600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,144700,0.7149,0.7149,0.7148,0.7149
NZDUSD,20041130,144800,0.7149,0.7149,0.7147,0.7147
NZDUSD,20041130,144900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041130,145000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,145100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,145200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041130,145300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,145400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,145500,0.7151,0.7154,0.7151,0.7154
NZDUSD,20041130,145600,0.7153,0.7153,0.7151,0.7151
NZDUSD,20041130,145700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041130,145800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,145900,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041130,150000,0.7150,0.7150,0.7147,0.7147
NZDUSD,20041130,150100,0.7146,0.7146,0.7144,0.7146
NZDUSD,20041130,150200,0.7147,0.7154,0.7147,0.7153
NZDUSD,20041130,150300,0.7152,0.7152,0.7151,0.7152
NZDUSD,20041130,150400,0.7152,0.7152,0.7151,0.7152
NZDUSD,20041130,150500,0.7153,0.7156,0.7153,0.7153
NZDUSD,20041130,150600,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041130,150700,0.7157,0.7157,0.7156,0.7156
NZDUSD,20041130,150800,0.7156,0.7158,0.7156,0.7158
NZDUSD,20041130,150900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041130,151000,0.7157,0.7157,0.7154,0.7154
NZDUSD,20041130,151100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041130,151200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041130,151300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041130,151400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041130,151500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,151600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,151700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,151800,0.7156,0.7159,0.7156,0.7159
NZDUSD,20041130,151900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041130,152000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041130,152100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041130,152200,0.7162,0.7162,0.7160,0.7161
NZDUSD,20041130,152300,0.7158,0.7160,0.7158,0.7160
NZDUSD,20041130,152400,0.7161,0.7162,0.7161,0.7161
NZDUSD,20041130,152500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,152600,0.7163,0.7167,0.7163,0.7167
NZDUSD,20041130,152700,0.7169,0.7171,0.7169,0.7170
NZDUSD,20041130,152800,0.7172,0.7172,0.7170,0.7170
NZDUSD,20041130,152900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041130,153000,0.7170,0.7171,0.7170,0.7170
NZDUSD,20041130,153100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041130,153200,0.7172,0.7180,0.7171,0.7179
NZDUSD,20041130,153300,0.7180,0.7180,0.7175,0.7180
NZDUSD,20041130,153400,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041130,153500,0.7179,0.7182,0.7179,0.7182
NZDUSD,20041130,153600,0.7184,0.7188,0.7184,0.7188
NZDUSD,20041130,153700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041130,153800,0.7188,0.7188,0.7185,0.7185
NZDUSD,20041130,153900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041130,154000,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041130,154100,0.7187,0.7187,0.7183,0.7184
NZDUSD,20041130,154200,0.7183,0.7183,0.7178,0.7178
NZDUSD,20041130,154300,0.7177,0.7177,0.7176,0.7177
NZDUSD,20041130,154400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041130,154500,0.7177,0.7177,0.7174,0.7174
NZDUSD,20041130,154600,0.7172,0.7175,0.7170,0.7173
NZDUSD,20041130,154700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041130,154800,0.7172,0.7173,0.7172,0.7172
NZDUSD,20041130,154900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041130,155000,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041130,155100,0.7174,0.7174,0.7172,0.7173
NZDUSD,20041130,155200,0.7175,0.7175,0.7171,0.7172
NZDUSD,20041130,155300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041130,155400,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041130,155500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041130,155600,0.7178,0.7183,0.7178,0.7183
NZDUSD,20041130,155700,0.7184,0.7184,0.7178,0.7178
NZDUSD,20041130,155800,0.7179,0.7179,0.7175,0.7175
NZDUSD,20041130,155900,0.7176,0.7176,0.7171,0.7175
NZDUSD,20041130,160000,0.7176,0.7176,0.7171,0.7171
NZDUSD,20041130,160100,0.7172,0.7176,0.7172,0.7174
NZDUSD,20041130,160200,0.7173,0.7176,0.7172,0.7176
NZDUSD,20041130,160300,0.7175,0.7177,0.7175,0.7177
NZDUSD,20041130,160400,0.7178,0.7180,0.7178,0.7180
NZDUSD,20041130,160500,0.7178,0.7180,0.7177,0.7177
NZDUSD,20041130,160600,0.7176,0.7176,0.7173,0.7173
NZDUSD,20041130,160700,0.7174,0.7176,0.7174,0.7175
NZDUSD,20041130,160800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041130,160900,0.7174,0.7174,0.7172,0.7172
NZDUSD,20041130,161000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041130,161100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041130,161200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041130,161300,0.7171,0.7171,0.7169,0.7169
NZDUSD,20041130,161400,0.7168,0.7168,0.7165,0.7165
NZDUSD,20041130,161500,0.7166,0.7167,0.7163,0.7163
NZDUSD,20041130,161600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041130,161700,0.7161,0.7163,0.7161,0.7163
NZDUSD,20041130,161800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,161900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,162000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,162100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,162200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,162300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041130,162400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,162500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,162600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,162700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041130,162800,0.7166,0.7168,0.7166,0.7168
NZDUSD,20041130,162900,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041130,163000,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041130,163100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041130,163200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,163300,0.7164,0.7164,0.7161,0.7162
NZDUSD,20041130,163400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041130,163500,0.7161,0.7161,0.7159,0.7159
NZDUSD,20041130,163600,0.7160,0.7160,0.7159,0.7159
NZDUSD,20041130,163700,0.7158,0.7158,0.7157,0.7158
NZDUSD,20041130,163800,0.7157,0.7157,0.7152,0.7152
NZDUSD,20041130,163900,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041130,164000,0.7151,0.7154,0.7151,0.7151
NZDUSD,20041130,164100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,164200,0.7150,0.7152,0.7150,0.7151
NZDUSD,20041130,164300,0.7152,0.7155,0.7152,0.7155
NZDUSD,20041130,164400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,164500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041130,164600,0.7155,0.7155,0.7154,0.7155
NZDUSD,20041130,164700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041130,164800,0.7153,0.7153,0.7149,0.7149
NZDUSD,20041130,164900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041130,165000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041130,165100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041130,165200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041130,165300,0.7152,0.7152,0.7150,0.7150
NZDUSD,20041130,165400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,165500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,165600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041130,165700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,165800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,165900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041130,170000,0.7154,0.7160,0.7154,0.7160
NZDUSD,20041130,170100,0.7161,0.7164,0.7161,0.7163
NZDUSD,20041130,170200,0.7162,0.7162,0.7157,0.7157
NZDUSD,20041130,170300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,170400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,170500,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041130,170600,0.7153,0.7153,0.7151,0.7151
NZDUSD,20041130,170700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,170800,0.7150,0.7150,0.7145,0.7147
NZDUSD,20041130,170900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,171000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,171100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041130,171200,0.7150,0.7151,0.7150,0.7150
NZDUSD,20041130,171300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20041130,171400,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041130,171500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,171600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041130,171700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041130,171800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,171900,0.7149,0.7152,0.7149,0.7152
NZDUSD,20041130,172000,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041130,172100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,172200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,172300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,172400,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041130,172500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,172600,0.7152,0.7155,0.7152,0.7155
NZDUSD,20041130,172700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,172800,0.7156,0.7156,0.7155,0.7156
NZDUSD,20041130,172900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,173000,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041130,173100,0.7153,0.7153,0.7152,0.7152
NZDUSD,20041130,173200,0.7151,0.7151,0.7149,0.7149
NZDUSD,20041130,173300,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041130,173400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,173500,0.7147,0.7151,0.7147,0.7147
NZDUSD,20041130,173600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041130,173700,0.7145,0.7148,0.7145,0.7147
NZDUSD,20041130,173800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,173900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041130,174000,0.7145,0.7145,0.7143,0.7143
NZDUSD,20041130,174100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041130,174200,0.7143,0.7145,0.7143,0.7145
NZDUSD,20041130,174300,0.7145,0.7145,0.7143,0.7144
NZDUSD,20041130,174400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,174500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,174600,0.7147,0.7147,0.7143,0.7143
NZDUSD,20041130,174700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,174800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,174900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041130,175000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,175100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041130,175200,0.7139,0.7140,0.7139,0.7139
NZDUSD,20041130,175300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20041130,175400,0.7137,0.7138,0.7137,0.7137
NZDUSD,20041130,175500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041130,175600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,175700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041130,175800,0.7137,0.7138,0.7137,0.7137
NZDUSD,20041130,175900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041130,180000,0.7137,0.7139,0.7137,0.7138
NZDUSD,20041130,180100,0.7139,0.7140,0.7138,0.7138
NZDUSD,20041130,180200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041130,180300,0.7132,0.7133,0.7130,0.7130
NZDUSD,20041130,180400,0.7129,0.7129,0.7127,0.7129
NZDUSD,20041130,180500,0.7130,0.7130,0.7129,0.7130
NZDUSD,20041130,180600,0.7130,0.7132,0.7130,0.7132
NZDUSD,20041130,180700,0.7133,0.7133,0.7129,0.7130
NZDUSD,20041130,180800,0.7129,0.7132,0.7129,0.7132
NZDUSD,20041130,180900,0.7133,0.7134,0.7133,0.7133
NZDUSD,20041130,181000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041130,181100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041130,181200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,181300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,181400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041130,181500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,181600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,181700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,181800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,181900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,182000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,182100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,182200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,182300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,182400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041130,182500,0.7137,0.7139,0.7137,0.7139
NZDUSD,20041130,182600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,182700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041130,182800,0.7138,0.7138,0.7136,0.7136
NZDUSD,20041130,182900,0.7137,0.7142,0.7137,0.7141
NZDUSD,20041130,183000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041130,183100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,183200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,183300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,183400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,183500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041130,183600,0.7144,0.7146,0.7143,0.7143
NZDUSD,20041130,183700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041130,183800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,183900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041130,184000,0.7151,0.7161,0.7151,0.7153
NZDUSD,20041130,184100,0.7154,0.7155,0.7154,0.7154
NZDUSD,20041130,184200,0.7149,0.7150,0.7147,0.7149
NZDUSD,20041130,184300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,184400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,184500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,184600,0.7148,0.7151,0.7148,0.7151
NZDUSD,20041130,184700,0.7148,0.7148,0.7144,0.7144
NZDUSD,20041130,184800,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041130,184900,0.7145,0.7150,0.7145,0.7148
NZDUSD,20041130,185000,0.7147,0.7147,0.7142,0.7142
NZDUSD,20041130,185100,0.7141,0.7143,0.7140,0.7143
NZDUSD,20041130,185200,0.7142,0.7142,0.7140,0.7140
NZDUSD,20041130,185300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041130,185400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,185500,0.7142,0.7151,0.7142,0.7147
NZDUSD,20041130,185600,0.7145,0.7145,0.7142,0.7142
NZDUSD,20041130,185700,0.7143,0.7146,0.7143,0.7146
NZDUSD,20041130,185800,0.7147,0.7149,0.7147,0.7149
NZDUSD,20041130,185900,0.7151,0.7153,0.7150,0.7152
NZDUSD,20041130,190000,0.7151,0.7152,0.7150,0.7152
NZDUSD,20041130,190100,0.7153,0.7153,0.7151,0.7151
NZDUSD,20041130,190200,0.7150,0.7150,0.7146,0.7148
NZDUSD,20041130,190300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20041130,190400,0.7149,0.7149,0.7144,0.7144
NZDUSD,20041130,190500,0.7143,0.7144,0.7140,0.7140
NZDUSD,20041130,190600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041130,190700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041130,190800,0.7144,0.7146,0.7143,0.7144
NZDUSD,20041130,190900,0.7145,0.7145,0.7142,0.7145
NZDUSD,20041130,191000,0.7144,0.7145,0.7143,0.7143
NZDUSD,20041130,191100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,191200,0.7145,0.7147,0.7145,0.7147
NZDUSD,20041130,191300,0.7148,0.7148,0.7145,0.7145
NZDUSD,20041130,191400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041130,191500,0.7145,0.7147,0.7145,0.7147
NZDUSD,20041130,191600,0.7146,0.7148,0.7146,0.7147
NZDUSD,20041130,191700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,191800,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041130,191900,0.7149,0.7153,0.7149,0.7150
NZDUSD,20041130,192000,0.7151,0.7153,0.7151,0.7153
NZDUSD,20041130,192100,0.7154,0.7155,0.7154,0.7154
NZDUSD,20041130,192200,0.7153,0.7153,0.7150,0.7150
NZDUSD,20041130,192300,0.7149,0.7151,0.7149,0.7151
NZDUSD,20041130,192400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,192500,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041130,192600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041130,192700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,192800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20041130,192900,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041130,193000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041130,193100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041130,193200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041130,193300,0.7153,0.7155,0.7153,0.7155
NZDUSD,20041130,193400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041130,193500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041130,193600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041130,193700,0.7158,0.7160,0.7156,0.7156
NZDUSD,20041130,193800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,193900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041130,194000,0.7156,0.7156,0.7153,0.7153
NZDUSD,20041130,194100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041130,194200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041130,194300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041130,194400,0.7151,0.7153,0.7151,0.7153
NZDUSD,20041130,194500,0.7154,0.7154,0.7153,0.7153
NZDUSD,20041130,194600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,194700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041130,194800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,194900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041130,195000,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041130,195100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041130,195200,0.7153,0.7153,0.7152,0.7153
NZDUSD,20041130,195300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20041130,195400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,195500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,195600,0.7154,0.7154,0.7151,0.7151
NZDUSD,20041130,195700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,195800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,195900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041130,200000,0.7152,0.7155,0.7152,0.7155
NZDUSD,20041130,200100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,200200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041130,200300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041130,200400,0.7156,0.7158,0.7156,0.7158
NZDUSD,20041130,200500,0.7160,0.7161,0.7159,0.7161
NZDUSD,20041130,200600,0.7161,0.7162,0.7159,0.7159
NZDUSD,20041130,200700,0.7159,0.7164,0.7159,0.7164
NZDUSD,20041130,200800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,200900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041130,201000,0.7165,0.7165,0.7158,0.7163
NZDUSD,20041130,201100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041130,201200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,201300,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041130,201400,0.7165,0.7167,0.7165,0.7166
NZDUSD,20041130,201500,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041130,201600,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041130,201700,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041130,201800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,201900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,202000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,202100,0.7165,0.7165,0.7163,0.7164
NZDUSD,20041130,202200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,202300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,202400,0.7157,0.7164,0.7157,0.7164
NZDUSD,20041130,202500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,202600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,202700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,202800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,202900,0.7163,0.7166,0.7163,0.7164
NZDUSD,20041130,203000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,203100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,203200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041130,203300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041130,203400,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041130,203500,0.7164,0.7164,0.7162,0.7162
NZDUSD,20041130,203600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,203700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,203800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,203900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,204000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041130,204100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,204200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,204300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041130,204400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,204500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,204600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041130,204700,0.7163,0.7164,0.7160,0.7162
NZDUSD,20041130,204800,0.7163,0.7163,0.7161,0.7161
NZDUSD,20041130,204900,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041130,205000,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041130,205100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041130,205200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041130,205300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041130,205400,0.7163,0.7164,0.7163,0.7163
NZDUSD,20041130,205500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,205600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041130,205700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041130,205800,0.7164,0.7164,0.7163,0.7163
NZDUSD,20041130,205900,0.7162,0.7163,0.7161,0.7161
NZDUSD,20041130,210000,0.7160,0.7161,0.7153,0.7155
NZDUSD,20041130,210100,0.7154,0.7154,0.7148,0.7149
NZDUSD,20041130,210200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,210300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,210400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,210500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041130,210600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041130,210700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,210800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,210900,0.7150,0.7150,0.7148,0.7149
NZDUSD,20041130,211000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,211100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,211200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041130,211300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041130,211400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041130,211500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041130,211600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041130,211700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041130,211800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,211900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041130,212000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041130,212100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041130,212200,0.7139,0.7140,0.7138,0.7139
NZDUSD,20041130,212300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,212400,0.7138,0.7138,0.7135,0.7135
NZDUSD,20041130,212500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,212600,0.7135,0.7137,0.7135,0.7137
NZDUSD,20041130,212700,0.7138,0.7141,0.7136,0.7139
NZDUSD,20041130,212800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041130,212900,0.7140,0.7140,0.7139,0.7140
NZDUSD,20041130,213000,0.7141,0.7143,0.7141,0.7143
NZDUSD,20041130,213100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041130,213200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,213300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041130,213400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041130,213500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041130,213600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,213700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,213800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041130,213900,0.7145,0.7145,0.7143,0.7143
NZDUSD,20041130,214000,0.7144,0.7147,0.7144,0.7147
NZDUSD,20041130,214100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,214200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,214300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,214500,0.7147,0.7148,0.7146,0.7147
NZDUSD,20041130,214600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041130,214700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041130,214800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041130,214900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041130,215000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041130,215100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041130,215200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041130,215300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,215400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,215500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041130,215600,0.7148,0.7148,0.7146,0.7146
NZDUSD,20041130,215700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041130,215800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041130,215900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041130,220000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,220100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,220200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,220300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,220400,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041130,220500,0.7147,0.7147,0.7146,0.7147
NZDUSD,20041130,220600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041130,220700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041130,220800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041130,220900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,221000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,221100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,221200,0.7144,0.7145,0.7142,0.7142
NZDUSD,20041130,221300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,221400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,221500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041130,221600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,221700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041130,221800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041130,221900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,222000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,222100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,222200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,222300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041130,222400,0.7144,0.7145,0.7143,0.7143
NZDUSD,20041130,222500,0.7144,0.7144,0.7141,0.7141
NZDUSD,20041130,222600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041130,222700,0.7140,0.7140,0.7136,0.7136
NZDUSD,20041130,222800,0.7134,0.7137,0.7134,0.7135
NZDUSD,20041130,222900,0.7134,0.7135,0.7133,0.7133
NZDUSD,20041130,223000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,223100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041130,223200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,223300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,223400,0.7136,0.7138,0.7136,0.7138
NZDUSD,20041130,223500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,223600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,223700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,223800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041130,223900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,224000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041130,224100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041130,224200,0.7137,0.7137,0.7135,0.7135
NZDUSD,20041130,224300,0.7134,0.7135,0.7134,0.7134
NZDUSD,20041130,224400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,224500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,224600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041130,224700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041130,224800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041130,224900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041130,225000,0.7134,0.7135,0.7134,0.7134
NZDUSD,20041130,225100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041130,225200,0.7135,0.7138,0.7135,0.7138
NZDUSD,20041130,225300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041130,225400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,225500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,225600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,225700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,225900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041130,230000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,230100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,230200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,230300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,230400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,230500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,230600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,230700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,230800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,230900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041130,231000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041130,231100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,231200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041130,231300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,231400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041130,231500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041130,231600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,231700,0.7138,0.7139,0.7138,0.7138
NZDUSD,20041130,231800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,231900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041130,232000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,232100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041130,232200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,232300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041130,232400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041130,232500,0.7140,0.7141,0.7140,0.7140
NZDUSD,20041130,232600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,232700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,232800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,232900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041130,233000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,233100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,233200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,233300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,233400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,233500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,233600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,233700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,233800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041130,233900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,234000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,234100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,234200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,234300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,234400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,234500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,234600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,234700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041130,234800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041130,234900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,235000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,235100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,235200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041130,235300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041130,235400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041130,235500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,235600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041130,235700,0.7142,0.7142,0.7141,0.7142
NZDUSD,20041130,235800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041130,235900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041201,000000,0.7143,0.7143,0.7143,0.7143
NZDJPY,20041130,000100,73.55,73.55,73.53,73.53
NZDJPY,20041130,000200,73.53,73.53,73.53,73.53
NZDJPY,20041130,000300,73.53,73.53,73.52,73.52
NZDJPY,20041130,000400,73.53,73.54,73.53,73.54
NZDJPY,20041130,000500,73.55,73.55,73.55,73.55
NZDJPY,20041130,000600,73.55,73.56,73.55,73.56
NZDJPY,20041130,000700,73.56,73.56,73.56,73.56
NZDJPY,20041130,000800,73.56,73.56,73.56,73.56
NZDJPY,20041130,000900,73.56,73.56,73.55,73.55
NZDJPY,20041130,001000,73.56,73.56,73.56,73.56
NZDJPY,20041130,001100,73.56,73.56,73.56,73.56
NZDJPY,20041130,001200,73.56,73.56,73.56,73.56
NZDJPY,20041130,001300,73.56,73.57,73.56,73.57
NZDJPY,20041130,001400,73.56,73.56,73.56,73.56
NZDJPY,20041130,001500,73.56,73.56,73.55,73.56
NZDJPY,20041130,001600,73.55,73.56,73.55,73.56
NZDJPY,20041130,001700,73.56,73.56,73.56,73.56
NZDJPY,20041130,001800,73.56,73.56,73.56,73.56
NZDJPY,20041130,001900,73.57,73.58,73.57,73.58
NZDJPY,20041130,002000,73.57,73.57,73.57,73.57
NZDJPY,20041130,002100,73.56,73.57,73.56,73.57
NZDJPY,20041130,002200,73.57,73.57,73.57,73.57
NZDJPY,20041130,002300,73.57,73.57,73.57,73.57
NZDJPY,20041130,002400,73.57,73.57,73.57,73.57
NZDJPY,20041130,002500,73.56,73.56,73.55,73.55
NZDJPY,20041130,002600,73.55,73.55,73.55,73.55
NZDJPY,20041130,002700,73.56,73.56,73.56,73.56
NZDJPY,20041130,002800,73.56,73.56,73.56,73.56
NZDJPY,20041130,002900,73.57,73.58,73.57,73.58
NZDJPY,20041130,003000,73.58,73.58,73.58,73.58
NZDJPY,20041130,003100,73.59,73.59,73.59,73.59
NZDJPY,20041130,003200,73.58,73.58,73.58,73.58
NZDJPY,20041130,003300,73.58,73.58,73.57,73.57
NZDJPY,20041130,003400,73.56,73.56,73.56,73.56
NZDJPY,20041130,003500,73.56,73.56,73.55,73.55
NZDJPY,20041130,003600,73.54,73.54,73.54,73.54
NZDJPY,20041130,003700,73.54,73.54,73.54,73.54
NZDJPY,20041130,003800,73.54,73.54,73.54,73.54
NZDJPY,20041130,003900,73.54,73.54,73.54,73.54
NZDJPY,20041130,004000,73.55,73.55,73.55,73.55
NZDJPY,20041130,004100,73.55,73.56,73.55,73.56
NZDJPY,20041130,004200,73.55,73.55,73.55,73.55
NZDJPY,20041130,004300,73.55,73.55,73.55,73.55
NZDJPY,20041130,004400,73.55,73.56,73.55,73.56
NZDJPY,20041130,004500,73.55,73.55,73.55,73.55
NZDJPY,20041130,004600,73.54,73.54,73.54,73.54
NZDJPY,20041130,004700,73.53,73.53,73.50,73.51
NZDJPY,20041130,004800,73.50,73.50,73.47,73.47
NZDJPY,20041130,004900,73.48,73.50,73.48,73.50
NZDJPY,20041130,005000,73.51,73.53,73.51,73.52
NZDJPY,20041130,005100,73.53,73.56,73.53,73.56
NZDJPY,20041130,005200,73.55,73.56,73.55,73.56
NZDJPY,20041130,005300,73.57,73.61,73.57,73.60
NZDJPY,20041130,005400,73.59,73.61,73.58,73.58
NZDJPY,20041130,005500,73.57,73.58,73.57,73.58
NZDJPY,20041130,005600,73.58,73.58,73.57,73.57
NZDJPY,20041130,005700,73.56,73.57,73.56,73.57
NZDJPY,20041130,005800,73.58,73.59,73.58,73.58
NZDJPY,20041130,005900,73.57,73.59,73.57,73.59
NZDJPY,20041130,010000,73.59,73.59,73.59,73.59
NZDJPY,20041130,010100,73.58,73.59,73.58,73.59
NZDJPY,20041130,010200,73.60,73.60,73.60,73.60
NZDJPY,20041130,010300,73.59,73.60,73.59,73.60
NZDJPY,20041130,010400,73.60,73.60,73.59,73.59
NZDJPY,20041130,010500,73.58,73.59,73.58,73.59
NZDJPY,20041130,010600,73.58,73.58,73.58,73.58
NZDJPY,20041130,010700,73.59,73.60,73.59,73.60
NZDJPY,20041130,010800,73.61,73.62,73.61,73.62
NZDJPY,20041130,010900,73.63,73.64,73.63,73.64
NZDJPY,20041130,011000,73.65,73.69,73.65,73.69
NZDJPY,20041130,011100,73.68,73.70,73.67,73.69
NZDJPY,20041130,011200,73.70,73.73,73.70,73.73
NZDJPY,20041130,011300,73.72,73.73,73.72,73.72
NZDJPY,20041130,011400,73.71,73.71,73.71,73.71
NZDJPY,20041130,011500,73.71,73.71,73.69,73.69
NZDJPY,20041130,011600,73.68,73.69,73.68,73.69
NZDJPY,20041130,011700,73.69,73.69,73.65,73.65
NZDJPY,20041130,011800,73.64,73.64,73.64,73.64
NZDJPY,20041130,011900,73.64,73.64,73.62,73.62
NZDJPY,20041130,012000,73.63,73.63,73.62,73.63
NZDJPY,20041130,012100,73.64,73.66,73.64,73.66
NZDJPY,20041130,012200,73.67,73.68,73.67,73.68
NZDJPY,20041130,012300,73.67,73.67,73.67,73.67
NZDJPY,20041130,012400,73.67,73.67,73.67,73.67
NZDJPY,20041130,012500,73.66,73.68,73.66,73.68
NZDJPY,20041130,012600,73.68,73.68,73.68,73.68
NZDJPY,20041130,012700,73.69,73.70,73.69,73.70
NZDJPY,20041130,012800,73.70,73.70,73.69,73.69
NZDJPY,20041130,012900,73.68,73.68,73.66,73.66
NZDJPY,20041130,013000,73.67,73.68,73.67,73.68
NZDJPY,20041130,013100,73.69,73.69,73.61,73.61
NZDJPY,20041130,013200,73.62,73.62,73.62,73.62
NZDJPY,20041130,013300,73.62,73.62,73.61,73.61
NZDJPY,20041130,013400,73.62,73.63,73.62,73.63
NZDJPY,20041130,013500,73.64,73.70,73.64,73.70
NZDJPY,20041130,013600,73.71,73.72,73.71,73.72
NZDJPY,20041130,013700,73.71,73.72,73.71,73.72
NZDJPY,20041130,013800,73.73,73.74,73.73,73.74
NZDJPY,20041130,013900,73.74,73.74,73.74,73.74
NZDJPY,20041130,014000,73.73,73.73,73.72,73.72
NZDJPY,20041130,014100,73.71,73.72,73.71,73.72
NZDJPY,20041130,014200,73.71,73.71,73.67,73.68
NZDJPY,20041130,014300,73.69,73.69,73.67,73.67
NZDJPY,20041130,014400,73.66,73.66,73.64,73.64
NZDJPY,20041130,014500,73.65,73.65,73.65,73.65
NZDJPY,20041130,014600,73.66,73.67,73.66,73.66
NZDJPY,20041130,014700,73.65,73.65,73.64,73.65
NZDJPY,20041130,014800,73.64,73.64,73.64,73.64
NZDJPY,20041130,014900,73.65,73.67,73.65,73.65
NZDJPY,20041130,015000,73.64,73.64,73.63,73.63
NZDJPY,20041130,015100,73.64,73.65,73.64,73.65
NZDJPY,20041130,015200,73.64,73.64,73.64,73.64
NZDJPY,20041130,015300,73.65,73.65,73.65,73.65
NZDJPY,20041130,015400,73.65,73.65,73.64,73.64
NZDJPY,20041130,015500,73.64,73.66,73.64,73.66
NZDJPY,20041130,015600,73.65,73.66,73.65,73.66
NZDJPY,20041130,015700,73.65,73.65,73.64,73.64
NZDJPY,20041130,015800,73.63,73.65,73.63,73.65
NZDJPY,20041130,015900,73.64,73.66,73.64,73.65
NZDJPY,20041130,020000,73.64,73.64,73.64,73.64
NZDJPY,20041130,020100,73.65,73.66,73.65,73.66
NZDJPY,20041130,020200,73.66,73.66,73.66,73.66
NZDJPY,20041130,020300,73.65,73.66,73.64,73.66
NZDJPY,20041130,020400,73.67,73.67,73.66,73.67
NZDJPY,20041130,020500,73.66,73.67,73.66,73.67
NZDJPY,20041130,020600,73.67,73.67,73.66,73.66
NZDJPY,20041130,020700,73.66,73.66,73.66,73.66
NZDJPY,20041130,020800,73.67,73.67,73.66,73.66
NZDJPY,20041130,020900,73.67,73.67,73.67,73.67
NZDJPY,20041130,021000,73.67,73.67,73.67,73.67
NZDJPY,20041130,021100,73.67,73.67,73.67,73.67
NZDJPY,20041130,021200,73.68,73.68,73.67,73.68
NZDJPY,20041130,021300,73.69,73.69,73.67,73.67
NZDJPY,20041130,021400,73.67,73.67,73.67,73.67
NZDJPY,20041130,021500,73.68,73.69,73.68,73.69
NZDJPY,20041130,021600,73.68,73.69,73.68,73.69
NZDJPY,20041130,021700,73.69,73.72,73.69,73.72
NZDJPY,20041130,021800,73.71,73.71,73.71,73.71
NZDJPY,20041130,021900,73.72,73.73,73.72,73.73
NZDJPY,20041130,022000,73.74,73.75,73.74,73.75
NZDJPY,20041130,022100,73.76,73.78,73.76,73.77
NZDJPY,20041130,022200,73.78,73.78,73.78,73.78
NZDJPY,20041130,022300,73.78,73.78,73.77,73.77
NZDJPY,20041130,022400,73.76,73.76,73.76,73.76
NZDJPY,20041130,022500,73.77,73.77,73.77,73.77
NZDJPY,20041130,022600,73.77,73.79,73.77,73.78
NZDJPY,20041130,022700,73.77,73.80,73.76,73.80
NZDJPY,20041130,022800,73.78,73.78,73.75,73.75
NZDJPY,20041130,022900,73.74,73.74,73.72,73.72
NZDJPY,20041130,023000,73.71,73.71,73.70,73.70
NZDJPY,20041130,023100,73.70,73.70,73.66,73.67
NZDJPY,20041130,023200,73.68,73.69,73.68,73.69
NZDJPY,20041130,023300,73.69,73.70,73.69,73.70
NZDJPY,20041130,023400,73.72,73.72,73.66,73.66
NZDJPY,20041130,023500,73.64,73.66,73.64,73.66
NZDJPY,20041130,023600,73.67,73.68,73.66,73.68
NZDJPY,20041130,023700,73.67,73.67,73.65,73.65
NZDJPY,20041130,023800,73.64,73.64,73.62,73.62
NZDJPY,20041130,023900,73.61,73.61,73.61,73.61
NZDJPY,20041130,024000,73.62,73.67,73.62,73.67
NZDJPY,20041130,024100,73.66,73.66,73.64,73.64
NZDJPY,20041130,024200,73.63,73.63,73.58,73.58
NZDJPY,20041130,024300,73.59,73.59,73.59,73.59
NZDJPY,20041130,024400,73.58,73.58,73.56,73.56
NZDJPY,20041130,024500,73.55,73.56,73.55,73.56
NZDJPY,20041130,024600,73.55,73.57,73.55,73.57
NZDJPY,20041130,024700,73.58,73.58,73.56,73.57
NZDJPY,20041130,024800,73.60,73.61,73.58,73.59
NZDJPY,20041130,024900,73.60,73.61,73.58,73.58
NZDJPY,20041130,025000,73.59,73.60,73.58,73.58
NZDJPY,20041130,025100,73.57,73.58,73.56,73.58
NZDJPY,20041130,025200,73.57,73.58,73.57,73.58
NZDJPY,20041130,025300,73.57,73.57,73.51,73.51
NZDJPY,20041130,025400,73.52,73.53,73.52,73.52
NZDJPY,20041130,025500,73.53,73.55,73.53,73.53
NZDJPY,20041130,025600,73.54,73.57,73.54,73.56
NZDJPY,20041130,025700,73.55,73.55,73.53,73.53
NZDJPY,20041130,025800,73.54,73.54,73.53,73.53
NZDJPY,20041130,025900,73.53,73.54,73.53,73.54
NZDJPY,20041130,030000,73.55,73.55,73.55,73.55
NZDJPY,20041130,030100,73.53,73.53,73.50,73.50
NZDJPY,20041130,030200,73.51,73.51,73.50,73.51
NZDJPY,20041130,030300,73.51,73.51,73.51,73.51
NZDJPY,20041130,030400,73.52,73.52,73.50,73.50
NZDJPY,20041130,030500,73.51,73.52,73.51,73.52
NZDJPY,20041130,030600,73.53,73.53,73.53,73.53
NZDJPY,20041130,030700,73.52,73.53,73.52,73.53
NZDJPY,20041130,030800,73.54,73.55,73.53,73.53
NZDJPY,20041130,030900,73.53,73.53,73.53,73.53
NZDJPY,20041130,031000,73.52,73.52,73.52,73.52
NZDJPY,20041130,031100,73.52,73.52,73.51,73.51
NZDJPY,20041130,031200,73.52,73.54,73.52,73.53
NZDJPY,20041130,031300,73.54,73.54,73.54,73.54
NZDJPY,20041130,031400,73.54,73.54,73.53,73.53
NZDJPY,20041130,031500,73.54,73.55,73.54,73.55
NZDJPY,20041130,031600,73.55,73.55,73.54,73.54
NZDJPY,20041130,031700,73.54,73.54,73.54,73.54
NZDJPY,20041130,031800,73.53,73.54,73.53,73.53
NZDJPY,20041130,031900,73.52,73.52,73.51,73.51
NZDJPY,20041130,032000,73.51,73.51,73.51,73.51
NZDJPY,20041130,032100,73.52,73.52,73.52,73.52
NZDJPY,20041130,032200,73.52,73.53,73.52,73.53
NZDJPY,20041130,032300,73.53,73.53,73.52,73.52
NZDJPY,20041130,032400,73.51,73.51,73.51,73.51
NZDJPY,20041130,032500,73.51,73.52,73.51,73.51
NZDJPY,20041130,032600,73.53,73.54,73.53,73.54
NZDJPY,20041130,032700,73.53,73.53,73.53,73.53
NZDJPY,20041130,032800,73.52,73.52,73.52,73.52
NZDJPY,20041130,032900,73.53,73.53,73.53,73.53
NZDJPY,20041130,033000,73.54,73.56,73.54,73.56
NZDJPY,20041130,033100,73.55,73.56,73.55,73.56
NZDJPY,20041130,033200,73.55,73.56,73.55,73.56
NZDJPY,20041130,033300,73.55,73.56,73.55,73.56
NZDJPY,20041130,033400,73.56,73.57,73.56,73.57
NZDJPY,20041130,033500,73.58,73.58,73.58,73.58
NZDJPY,20041130,033600,73.58,73.58,73.58,73.58
NZDJPY,20041130,033700,73.58,73.58,73.58,73.58
NZDJPY,20041130,033800,73.58,73.59,73.58,73.59
NZDJPY,20041130,033900,73.60,73.61,73.60,73.61
NZDJPY,20041130,034000,73.62,73.62,73.61,73.61
NZDJPY,20041130,034100,73.62,73.62,73.62,73.62
NZDJPY,20041130,034200,73.63,73.63,73.62,73.62
NZDJPY,20041130,034300,73.61,73.61,73.61,73.61
NZDJPY,20041130,034400,73.60,73.62,73.60,73.62
NZDJPY,20041130,034500,73.62,73.62,73.62,73.62
NZDJPY,20041130,034600,73.61,73.61,73.60,73.60
NZDJPY,20041130,034700,73.60,73.61,73.60,73.61
NZDJPY,20041130,034800,73.61,73.61,73.61,73.61
NZDJPY,20041130,034900,73.60,73.60,73.59,73.59
NZDJPY,20041130,035000,73.58,73.58,73.58,73.58
NZDJPY,20041130,035100,73.57,73.57,73.57,73.57
NZDJPY,20041130,035200,73.57,73.57,73.56,73.56
NZDJPY,20041130,035300,73.56,73.56,73.56,73.56
NZDJPY,20041130,035400,73.56,73.56,73.56,73.56
NZDJPY,20041130,035500,73.57,73.58,73.57,73.58
NZDJPY,20041130,035600,73.57,73.57,73.57,73.57
NZDJPY,20041130,035700,73.57,73.57,73.57,73.57
NZDJPY,20041130,035800,73.57,73.57,73.57,73.57
NZDJPY,20041130,035900,73.57,73.57,73.57,73.57
NZDJPY,20041130,040000,73.56,73.56,73.56,73.56
NZDJPY,20041130,040100,73.57,73.58,73.57,73.57
NZDJPY,20041130,040200,73.56,73.56,73.56,73.56
NZDJPY,20041130,040300,73.57,73.58,73.57,73.58
NZDJPY,20041130,040400,73.58,73.59,73.58,73.58
NZDJPY,20041130,040500,73.57,73.57,73.56,73.56
NZDJPY,20041130,040600,73.56,73.57,73.56,73.56
NZDJPY,20041130,040700,73.57,73.58,73.57,73.58
NZDJPY,20041130,040800,73.58,73.58,73.58,73.58
NZDJPY,20041130,040900,73.59,73.60,73.59,73.60
NZDJPY,20041130,041000,73.61,73.61,73.61,73.61
NZDJPY,20041130,041100,73.60,73.61,73.60,73.61
NZDJPY,20041130,041200,73.60,73.60,73.59,73.60
NZDJPY,20041130,041300,73.61,73.61,73.61,73.61
NZDJPY,20041130,041400,73.61,73.61,73.61,73.61
NZDJPY,20041130,041500,73.61,73.61,73.61,73.61
NZDJPY,20041130,041600,73.61,73.61,73.60,73.60
NZDJPY,20041130,041700,73.59,73.61,73.59,73.61
NZDJPY,20041130,041800,73.62,73.62,73.61,73.61
NZDJPY,20041130,041900,73.60,73.60,73.58,73.58
NZDJPY,20041130,042000,73.59,73.59,73.59,73.59
NZDJPY,20041130,042100,73.58,73.58,73.58,73.58
NZDJPY,20041130,042200,73.57,73.57,73.56,73.57
NZDJPY,20041130,042300,73.57,73.57,73.57,73.57
NZDJPY,20041130,042400,73.58,73.58,73.58,73.58
NZDJPY,20041130,042500,73.59,73.61,73.59,73.60
NZDJPY,20041130,042600,73.59,73.59,73.58,73.58
NZDJPY,20041130,042700,73.57,73.57,73.56,73.56
NZDJPY,20041130,042800,73.57,73.58,73.57,73.58
NZDJPY,20041130,042900,73.57,73.57,73.54,73.54
NZDJPY,20041130,043000,73.55,73.56,73.55,73.56
NZDJPY,20041130,043100,73.55,73.55,73.55,73.55
NZDJPY,20041130,043200,73.55,73.56,73.55,73.56
NZDJPY,20041130,043300,73.57,73.57,73.57,73.57
NZDJPY,20041130,043400,73.57,73.57,73.57,73.57
NZDJPY,20041130,043500,73.56,73.56,73.56,73.56
NZDJPY,20041130,043600,73.56,73.56,73.54,73.54
NZDJPY,20041130,043700,73.54,73.54,73.53,73.53
NZDJPY,20041130,043800,73.54,73.54,73.53,73.53
NZDJPY,20041130,043900,73.54,73.54,73.54,73.54
NZDJPY,20041130,044000,73.54,73.54,73.54,73.54
NZDJPY,20041130,044100,73.54,73.55,73.54,73.54
NZDJPY,20041130,044200,73.54,73.54,73.54,73.54
NZDJPY,20041130,044300,73.55,73.55,73.55,73.55
NZDJPY,20041130,044400,73.55,73.55,73.54,73.55
NZDJPY,20041130,044500,73.55,73.55,73.55,73.55
NZDJPY,20041130,044600,73.55,73.55,73.55,73.55
NZDJPY,20041130,044700,73.55,73.55,73.55,73.55
NZDJPY,20041130,044800,73.55,73.55,73.55,73.55
NZDJPY,20041130,044900,73.55,73.55,73.55,73.55
NZDJPY,20041130,045000,73.56,73.56,73.56,73.56
NZDJPY,20041130,045100,73.56,73.58,73.56,73.58
NZDJPY,20041130,045200,73.59,73.59,73.59,73.59
NZDJPY,20041130,045300,73.58,73.58,73.57,73.57
NZDJPY,20041130,045400,73.56,73.56,73.56,73.56
NZDJPY,20041130,045500,73.56,73.56,73.55,73.55
NZDJPY,20041130,045600,73.55,73.55,73.55,73.55
NZDJPY,20041130,045700,73.55,73.56,73.55,73.56
NZDJPY,20041130,045800,73.56,73.56,73.56,73.56
NZDJPY,20041130,050000,73.56,73.56,73.55,73.55
NZDJPY,20041130,050100,73.55,73.55,73.55,73.55
NZDJPY,20041130,050200,73.55,73.55,73.54,73.54
NZDJPY,20041130,050300,73.53,73.53,73.53,73.53
NZDJPY,20041130,050400,73.52,73.53,73.52,73.53
NZDJPY,20041130,050500,73.54,73.54,73.53,73.53
NZDJPY,20041130,050600,73.53,73.53,73.53,73.53
NZDJPY,20041130,050700,73.53,73.53,73.53,73.53
NZDJPY,20041130,050800,73.53,73.53,73.53,73.53
NZDJPY,20041130,050900,73.53,73.53,73.53,73.53
NZDJPY,20041130,051000,73.53,73.54,73.53,73.54
NZDJPY,20041130,051100,73.55,73.56,73.55,73.55
NZDJPY,20041130,051200,73.55,73.55,73.55,73.55
NZDJPY,20041130,051300,73.56,73.57,73.56,73.57
NZDJPY,20041130,051400,73.57,73.57,73.57,73.57
NZDJPY,20041130,051500,73.57,73.57,73.57,73.57
NZDJPY,20041130,051600,73.56,73.56,73.55,73.55
NZDJPY,20041130,051700,73.56,73.57,73.56,73.56
NZDJPY,20041130,051800,73.55,73.56,73.55,73.56
NZDJPY,20041130,051900,73.57,73.58,73.57,73.58
NZDJPY,20041130,052000,73.57,73.57,73.56,73.56
NZDJPY,20041130,052100,73.57,73.57,73.56,73.56
NZDJPY,20041130,052200,73.55,73.55,73.55,73.55
NZDJPY,20041130,052300,73.55,73.57,73.55,73.57
NZDJPY,20041130,052400,73.58,73.58,73.58,73.58
NZDJPY,20041130,052500,73.58,73.58,73.56,73.56
NZDJPY,20041130,052600,73.57,73.57,73.57,73.57
NZDJPY,20041130,052700,73.57,73.57,73.57,73.57
NZDJPY,20041130,052800,73.57,73.57,73.57,73.57
NZDJPY,20041130,052900,73.57,73.57,73.57,73.57
NZDJPY,20041130,053000,73.56,73.56,73.56,73.56
NZDJPY,20041130,053100,73.56,73.56,73.56,73.56
NZDJPY,20041130,053200,73.56,73.56,73.55,73.55
NZDJPY,20041130,053300,73.54,73.56,73.54,73.54
NZDJPY,20041130,053400,73.55,73.55,73.55,73.55
NZDJPY,20041130,053500,73.55,73.55,73.53,73.53
NZDJPY,20041130,053600,73.53,73.53,73.53,73.53
NZDJPY,20041130,053700,73.54,73.54,73.53,73.53
NZDJPY,20041130,053800,73.53,73.53,73.53,73.53
NZDJPY,20041130,053900,73.54,73.55,73.54,73.55
NZDJPY,20041130,054000,73.54,73.54,73.53,73.53
NZDJPY,20041130,054100,73.52,73.53,73.52,73.53
NZDJPY,20041130,054200,73.53,73.53,73.53,73.53
NZDJPY,20041130,054300,73.53,73.53,73.53,73.53
NZDJPY,20041130,054400,73.53,73.53,73.53,73.53
NZDJPY,20041130,054500,73.53,73.53,73.53,73.53
NZDJPY,20041130,054600,73.54,73.55,73.54,73.55
NZDJPY,20041130,054700,73.55,73.55,73.55,73.55
NZDJPY,20041130,054800,73.55,73.55,73.55,73.55
NZDJPY,20041130,054900,73.56,73.56,73.56,73.56
NZDJPY,20041130,055000,73.56,73.56,73.56,73.56
NZDJPY,20041130,055100,73.56,73.56,73.56,73.56
NZDJPY,20041130,055200,73.56,73.56,73.56,73.56
NZDJPY,20041130,055300,73.56,73.56,73.55,73.56
NZDJPY,20041130,055400,73.56,73.57,73.56,73.57
NZDJPY,20041130,055500,73.58,73.59,73.58,73.59
NZDJPY,20041130,055600,73.58,73.58,73.58,73.58
NZDJPY,20041130,055700,73.58,73.58,73.58,73.58
NZDJPY,20041130,055800,73.58,73.58,73.58,73.58
NZDJPY,20041130,055900,73.58,73.58,73.58,73.58
NZDJPY,20041130,060000,73.58,73.58,73.58,73.58
NZDJPY,20041130,060100,73.58,73.59,73.58,73.59
NZDJPY,20041130,060200,73.61,73.62,73.61,73.62
NZDJPY,20041130,060300,73.62,73.62,73.61,73.61
NZDJPY,20041130,060400,73.61,73.61,73.61,73.61
NZDJPY,20041130,060500,73.60,73.61,73.60,73.61
NZDJPY,20041130,060600,73.62,73.62,73.62,73.62
NZDJPY,20041130,060700,73.61,73.61,73.61,73.61
NZDJPY,20041130,060800,73.62,73.62,73.62,73.62
NZDJPY,20041130,060900,73.62,73.64,73.62,73.63
NZDJPY,20041130,061000,73.64,73.64,73.64,73.64
NZDJPY,20041130,061100,73.64,73.64,73.64,73.64
NZDJPY,20041130,061200,73.64,73.64,73.62,73.62
NZDJPY,20041130,061300,73.63,73.63,73.61,73.61
NZDJPY,20041130,061400,73.61,73.61,73.60,73.60
NZDJPY,20041130,061500,73.58,73.59,73.58,73.59
NZDJPY,20041130,061600,73.60,73.61,73.60,73.61
NZDJPY,20041130,061700,73.60,73.61,73.60,73.61
NZDJPY,20041130,061800,73.61,73.61,73.61,73.61
NZDJPY,20041130,061900,73.62,73.62,73.62,73.62
NZDJPY,20041130,062000,73.62,73.63,73.62,73.62
NZDJPY,20041130,062100,73.62,73.62,73.62,73.62
NZDJPY,20041130,062200,73.62,73.62,73.62,73.62
NZDJPY,20041130,062300,73.62,73.62,73.62,73.62
NZDJPY,20041130,062400,73.62,73.62,73.62,73.62
NZDJPY,20041130,062500,73.62,73.62,73.62,73.62
NZDJPY,20041130,062600,73.61,73.61,73.61,73.61
NZDJPY,20041130,062700,73.60,73.60,73.60,73.60
NZDJPY,20041130,062800,73.61,73.62,73.61,73.62
NZDJPY,20041130,062900,73.63,73.64,73.63,73.63
NZDJPY,20041130,063000,73.64,73.64,73.64,73.64
NZDJPY,20041130,063100,73.64,73.64,73.64,73.64
NZDJPY,20041130,063200,73.65,73.65,73.65,73.65
NZDJPY,20041130,063300,73.64,73.64,73.64,73.64
NZDJPY,20041130,063400,73.64,73.64,73.64,73.64
NZDJPY,20041130,063500,73.64,73.64,73.64,73.64
NZDJPY,20041130,063600,73.65,73.66,73.65,73.66
NZDJPY,20041130,063700,73.66,73.68,73.66,73.68
NZDJPY,20041130,063800,73.68,73.68,73.68,73.68
NZDJPY,20041130,063900,73.69,73.70,73.69,73.70
NZDJPY,20041130,064000,73.70,73.70,73.69,73.69
NZDJPY,20041130,064100,73.69,73.69,73.69,73.69
NZDJPY,20041130,064200,73.68,73.68,73.65,73.65
NZDJPY,20041130,064300,73.64,73.64,73.63,73.63
NZDJPY,20041130,064400,73.63,73.65,73.63,73.65
NZDJPY,20041130,064500,73.64,73.67,73.64,73.67
NZDJPY,20041130,064600,73.66,73.67,73.66,73.67
NZDJPY,20041130,064700,73.66,73.67,73.66,73.67
NZDJPY,20041130,064800,73.66,73.66,73.63,73.63
NZDJPY,20041130,064900,73.63,73.63,73.63,73.63
NZDJPY,20041130,065000,73.62,73.63,73.62,73.62
NZDJPY,20041130,065100,73.63,73.63,73.63,73.63
NZDJPY,20041130,065200,73.63,73.63,73.62,73.62
NZDJPY,20041130,065300,73.62,73.62,73.62,73.62
NZDJPY,20041130,065400,73.61,73.61,73.59,73.59
NZDJPY,20041130,065500,73.58,73.58,73.56,73.56
NZDJPY,20041130,065600,73.57,73.57,73.56,73.56
NZDJPY,20041130,065700,73.56,73.56,73.56,73.56
NZDJPY,20041130,065800,73.55,73.55,73.54,73.54
NZDJPY,20041130,065900,73.54,73.55,73.54,73.55
NZDJPY,20041130,070000,73.54,73.54,73.54,73.54
NZDJPY,20041130,070100,73.53,73.53,73.53,73.53
NZDJPY,20041130,070200,73.54,73.55,73.54,73.54
NZDJPY,20041130,070300,73.55,73.55,73.55,73.55
NZDJPY,20041130,070400,73.55,73.55,73.55,73.55
NZDJPY,20041130,070500,73.55,73.56,73.55,73.55
NZDJPY,20041130,070600,73.56,73.56,73.56,73.56
NZDJPY,20041130,070700,73.56,73.56,73.55,73.55
NZDJPY,20041130,070800,73.56,73.56,73.54,73.54
NZDJPY,20041130,070900,73.55,73.55,73.54,73.55
NZDJPY,20041130,071000,73.55,73.55,73.55,73.55
NZDJPY,20041130,071100,73.54,73.55,73.54,73.55
NZDJPY,20041130,071200,73.55,73.55,73.55,73.55
NZDJPY,20041130,071300,73.54,73.54,73.53,73.53
NZDJPY,20041130,071400,73.52,73.54,73.52,73.54
NZDJPY,20041130,071500,73.53,73.53,73.53,73.53
NZDJPY,20041130,071600,73.54,73.54,73.53,73.53
NZDJPY,20041130,071700,73.54,73.54,73.53,73.54
NZDJPY,20041130,071800,73.54,73.54,73.54,73.54
NZDJPY,20041130,071900,73.54,73.54,73.54,73.54
NZDJPY,20041130,072000,73.54,73.54,73.54,73.54
NZDJPY,20041130,072100,73.53,73.53,73.50,73.50
NZDJPY,20041130,072200,73.50,73.50,73.50,73.50
NZDJPY,20041130,072300,73.51,73.52,73.51,73.51
NZDJPY,20041130,072400,73.52,73.52,73.52,73.52
NZDJPY,20041130,072500,73.52,73.52,73.51,73.51
NZDJPY,20041130,072600,73.52,73.52,73.52,73.52
NZDJPY,20041130,072700,73.52,73.52,73.52,73.52
NZDJPY,20041130,072800,73.52,73.52,73.51,73.51
NZDJPY,20041130,072900,73.52,73.52,73.51,73.51
NZDJPY,20041130,073000,73.51,73.51,73.51,73.51
NZDJPY,20041130,073100,73.50,73.51,73.50,73.50
NZDJPY,20041130,073200,73.51,73.51,73.50,73.50
NZDJPY,20041130,073300,73.50,73.50,73.50,73.50
NZDJPY,20041130,073400,73.51,73.52,73.51,73.52
NZDJPY,20041130,073500,73.51,73.51,73.51,73.51
NZDJPY,20041130,073600,73.51,73.52,73.51,73.52
NZDJPY,20041130,073700,73.53,73.53,73.52,73.52
NZDJPY,20041130,073800,73.53,73.53,73.52,73.52
NZDJPY,20041130,073900,73.52,73.52,73.51,73.51
NZDJPY,20041130,074000,73.50,73.50,73.50,73.50
NZDJPY,20041130,074100,73.51,73.51,73.51,73.51
NZDJPY,20041130,074200,73.51,73.52,73.51,73.52
NZDJPY,20041130,074300,73.52,73.54,73.52,73.54
NZDJPY,20041130,074400,73.55,73.57,73.55,73.57
NZDJPY,20041130,074500,73.58,73.59,73.58,73.58
NZDJPY,20041130,074600,73.57,73.57,73.56,73.56
NZDJPY,20041130,074700,73.56,73.56,73.56,73.56
NZDJPY,20041130,074800,73.56,73.56,73.55,73.56
NZDJPY,20041130,074900,73.55,73.55,73.55,73.55
NZDJPY,20041130,075000,73.54,73.56,73.54,73.56
NZDJPY,20041130,075100,73.57,73.58,73.57,73.58
NZDJPY,20041130,075200,73.60,73.61,73.60,73.60
NZDJPY,20041130,075300,73.61,73.61,73.60,73.60
NZDJPY,20041130,075400,73.61,73.61,73.61,73.61
NZDJPY,20041130,075500,73.61,73.61,73.61,73.61
NZDJPY,20041130,075600,73.61,73.61,73.60,73.60
NZDJPY,20041130,075700,73.59,73.59,73.59,73.59
NZDJPY,20041130,075800,73.60,73.61,73.60,73.61
NZDJPY,20041130,075900,73.62,73.62,73.62,73.62
NZDJPY,20041130,080000,73.62,73.62,73.62,73.62
NZDJPY,20041130,080100,73.63,73.63,73.61,73.61
NZDJPY,20041130,080200,73.62,73.63,73.61,73.63
NZDJPY,20041130,080300,73.62,73.62,73.61,73.62
NZDJPY,20041130,080400,73.64,73.64,73.64,73.64
NZDJPY,20041130,080500,73.64,73.64,73.62,73.62
NZDJPY,20041130,080600,73.61,73.61,73.59,73.59
NZDJPY,20041130,080700,73.58,73.58,73.56,73.56
NZDJPY,20041130,080800,73.58,73.58,73.58,73.58
NZDJPY,20041130,080900,73.58,73.59,73.58,73.58
NZDJPY,20041130,081000,73.59,73.59,73.58,73.59
NZDJPY,20041130,081100,73.60,73.60,73.59,73.59
NZDJPY,20041130,081200,73.60,73.61,73.60,73.61
NZDJPY,20041130,081300,73.62,73.62,73.61,73.62
NZDJPY,20041130,081400,73.61,73.61,73.59,73.59
NZDJPY,20041130,081500,73.58,73.59,73.58,73.59
NZDJPY,20041130,081600,73.60,73.61,73.60,73.61
NZDJPY,20041130,081700,73.60,73.61,73.60,73.61
NZDJPY,20041130,081800,73.60,73.60,73.58,73.58
NZDJPY,20041130,081900,73.59,73.59,73.59,73.59
NZDJPY,20041130,082000,73.58,73.58,73.56,73.56
NZDJPY,20041130,082100,73.58,73.58,73.57,73.58
NZDJPY,20041130,082200,73.59,73.59,73.58,73.58
NZDJPY,20041130,082300,73.58,73.59,73.58,73.59
NZDJPY,20041130,082400,73.59,73.59,73.59,73.59
NZDJPY,20041130,082500,73.60,73.61,73.60,73.61
NZDJPY,20041130,082600,73.59,73.59,73.56,73.56
NZDJPY,20041130,082700,73.56,73.56,73.56,73.56
NZDJPY,20041130,082800,73.57,73.58,73.57,73.58
NZDJPY,20041130,082900,73.58,73.58,73.57,73.57
NZDJPY,20041130,083000,73.58,73.58,73.56,73.57
NZDJPY,20041130,083100,73.56,73.56,73.56,73.56
NZDJPY,20041130,083200,73.56,73.56,73.56,73.56
NZDJPY,20041130,083300,73.57,73.57,73.55,73.55
NZDJPY,20041130,083400,73.54,73.54,73.53,73.53
NZDJPY,20041130,083500,73.54,73.58,73.54,73.58
NZDJPY,20041130,083600,73.59,73.59,73.59,73.59
NZDJPY,20041130,083700,73.60,73.60,73.56,73.56
NZDJPY,20041130,083800,73.56,73.56,73.55,73.55
NZDJPY,20041130,083900,73.53,73.53,73.52,73.52
NZDJPY,20041130,084000,73.53,73.53,73.53,73.53
NZDJPY,20041130,084100,73.52,73.52,73.51,73.51
NZDJPY,20041130,084200,73.50,73.51,73.50,73.51
NZDJPY,20041130,084300,73.50,73.50,73.45,73.45
NZDJPY,20041130,084400,73.44,73.46,73.44,73.46
NZDJPY,20041130,084500,73.45,73.45,73.43,73.43
NZDJPY,20041130,084600,73.42,73.44,73.42,73.44
NZDJPY,20041130,084700,73.45,73.45,73.42,73.44
NZDJPY,20041130,084800,73.45,73.45,73.39,73.39
NZDJPY,20041130,084900,73.40,73.42,73.40,73.42
NZDJPY,20041130,085000,73.43,73.47,73.43,73.47
NZDJPY,20041130,085100,73.46,73.46,73.44,73.44
NZDJPY,20041130,085200,73.43,73.43,73.42,73.43
NZDJPY,20041130,085300,73.44,73.44,73.42,73.42
NZDJPY,20041130,085400,73.40,73.40,73.33,73.33
NZDJPY,20041130,085500,73.35,73.38,73.35,73.37
NZDJPY,20041130,085600,73.36,73.37,73.35,73.36
NZDJPY,20041130,085700,73.35,73.35,73.24,73.24
NZDJPY,20041130,085800,73.23,73.26,73.22,73.26
NZDJPY,20041130,085900,73.28,73.29,73.25,73.25
NZDJPY,20041130,090000,73.26,73.28,73.26,73.28
NZDJPY,20041130,090100,73.29,73.30,73.29,73.30
NZDJPY,20041130,090200,73.29,73.29,73.26,73.26
NZDJPY,20041130,090300,73.25,73.25,73.24,73.25
NZDJPY,20041130,090400,73.25,73.25,73.25,73.25
NZDJPY,20041130,090500,73.26,73.28,73.26,73.28
NZDJPY,20041130,090600,73.27,73.27,73.25,73.25
NZDJPY,20041130,090700,73.26,73.29,73.26,73.29
NZDJPY,20041130,090800,73.30,73.30,73.25,73.25
NZDJPY,20041130,090900,73.26,73.29,73.25,73.29
NZDJPY,20041130,091000,73.28,73.28,73.27,73.28
NZDJPY,20041130,091100,73.28,73.28,73.28,73.28
NZDJPY,20041130,091200,73.29,73.32,73.29,73.32
NZDJPY,20041130,091300,73.33,73.33,73.29,73.29
NZDJPY,20041130,091400,73.30,73.32,73.30,73.32
NZDJPY,20041130,091500,73.33,73.33,73.28,73.28
NZDJPY,20041130,091600,73.30,73.31,73.30,73.30
NZDJPY,20041130,091700,73.29,73.29,73.26,73.26
NZDJPY,20041130,091800,73.25,73.25,73.20,73.22
NZDJPY,20041130,091900,73.23,73.24,73.22,73.22
NZDJPY,20041130,092000,73.21,73.21,73.16,73.16
NZDJPY,20041130,092100,73.17,73.18,73.17,73.17
NZDJPY,20041130,092200,73.16,73.16,73.12,73.12
NZDJPY,20041130,092300,73.13,73.14,73.13,73.14
NZDJPY,20041130,092400,73.12,73.12,73.10,73.10
NZDJPY,20041130,092500,73.09,73.09,73.07,73.09
NZDJPY,20041130,092600,73.10,73.11,73.10,73.10
NZDJPY,20041130,092700,73.11,73.15,73.11,73.15
NZDJPY,20041130,092800,73.16,73.16,73.16,73.16
NZDJPY,20041130,092900,73.16,73.16,73.12,73.12
NZDJPY,20041130,093000,73.11,73.11,73.11,73.11
NZDJPY,20041130,093100,73.10,73.12,73.10,73.12
NZDJPY,20041130,093200,73.13,73.13,73.11,73.11
NZDJPY,20041130,093300,73.12,73.13,73.10,73.10
NZDJPY,20041130,093400,73.11,73.11,73.09,73.11
NZDJPY,20041130,093500,73.12,73.12,73.11,73.11
NZDJPY,20041130,093600,73.12,73.12,73.12,73.12
NZDJPY,20041130,093700,73.14,73.14,73.11,73.11
NZDJPY,20041130,093800,73.12,73.12,73.10,73.11
NZDJPY,20041130,093900,73.10,73.10,73.09,73.09
NZDJPY,20041130,094000,73.09,73.11,73.09,73.11
NZDJPY,20041130,094100,73.11,73.11,73.10,73.10
NZDJPY,20041130,094200,73.09,73.09,73.07,73.08
NZDJPY,20041130,094300,73.09,73.09,73.08,73.08
NZDJPY,20041130,094400,73.09,73.12,73.09,73.12
NZDJPY,20041130,094500,73.11,73.12,73.11,73.12
NZDJPY,20041130,094600,73.13,73.13,73.12,73.13
NZDJPY,20041130,094700,73.14,73.17,73.14,73.17
NZDJPY,20041130,094800,73.16,73.17,73.14,73.15
NZDJPY,20041130,094900,73.16,73.16,73.15,73.15
NZDJPY,20041130,095000,73.14,73.14,73.12,73.13
NZDJPY,20041130,095100,73.14,73.14,73.13,73.13
NZDJPY,20041130,095200,73.14,73.14,73.14,73.14
NZDJPY,20041130,095300,73.16,73.17,73.16,73.17
NZDJPY,20041130,095400,73.17,73.17,73.17,73.17
NZDJPY,20041130,095500,73.17,73.18,73.17,73.18
NZDJPY,20041130,095600,73.19,73.20,73.19,73.19
NZDJPY,20041130,095700,73.21,73.22,73.21,73.22
NZDJPY,20041130,095800,73.23,73.23,73.23,73.23
NZDJPY,20041130,095900,73.22,73.22,73.22,73.22
NZDJPY,20041130,100000,73.21,73.21,73.20,73.20
NZDJPY,20041130,100100,73.20,73.22,73.20,73.22
NZDJPY,20041130,100200,73.21,73.21,73.20,73.20
NZDJPY,20041130,100300,73.21,73.23,73.21,73.23
NZDJPY,20041130,100400,73.22,73.22,73.21,73.22
NZDJPY,20041130,100500,73.21,73.22,73.21,73.22
NZDJPY,20041130,100600,73.21,73.21,73.20,73.21
NZDJPY,20041130,100700,73.22,73.22,73.22,73.22
NZDJPY,20041130,100800,73.22,73.23,73.22,73.23
NZDJPY,20041130,100900,73.23,73.23,73.23,73.23
NZDJPY,20041130,101000,73.23,73.23,73.23,73.23
NZDJPY,20041130,101100,73.22,73.30,73.22,73.30
NZDJPY,20041130,101200,73.31,73.31,73.31,73.31
NZDJPY,20041130,101300,73.31,73.33,73.31,73.33
NZDJPY,20041130,101400,73.33,73.36,73.33,73.36
NZDJPY,20041130,101500,73.39,73.40,73.39,73.40
NZDJPY,20041130,101600,73.39,73.39,73.38,73.38
NZDJPY,20041130,101700,73.37,73.37,73.36,73.36
NZDJPY,20041130,101800,73.35,73.36,73.35,73.36
NZDJPY,20041130,101900,73.37,73.37,73.37,73.37
NZDJPY,20041130,102000,73.36,73.38,73.36,73.38
NZDJPY,20041130,102100,73.39,73.40,73.39,73.40
NZDJPY,20041130,102200,73.41,73.42,73.40,73.40
NZDJPY,20041130,102300,73.41,73.41,73.39,73.39
NZDJPY,20041130,102400,73.39,73.39,73.39,73.39
NZDJPY,20041130,102500,73.39,73.39,73.39,73.39
NZDJPY,20041130,102600,73.40,73.41,73.40,73.41
NZDJPY,20041130,102700,73.40,73.40,73.38,73.39
NZDJPY,20041130,102800,73.40,73.41,73.40,73.41
NZDJPY,20041130,102900,73.40,73.40,73.40,73.40
NZDJPY,20041130,103000,73.41,73.41,73.41,73.41
NZDJPY,20041130,103100,73.41,73.42,73.39,73.39
NZDJPY,20041130,103200,73.40,73.42,73.40,73.42
NZDJPY,20041130,103300,73.44,73.44,73.44,73.44
NZDJPY,20041130,103400,73.45,73.46,73.45,73.46
NZDJPY,20041130,103500,73.45,73.46,73.45,73.46
NZDJPY,20041130,103600,73.45,73.46,73.45,73.46
NZDJPY,20041130,103700,73.45,73.47,73.45,73.47
NZDJPY,20041130,103800,73.48,73.48,73.48,73.48
NZDJPY,20041130,103900,73.49,73.49,73.49,73.49
NZDJPY,20041130,104000,73.49,73.49,73.48,73.49
NZDJPY,20041130,104100,73.48,73.51,73.48,73.51
NZDJPY,20041130,104200,73.53,73.53,73.52,73.53
NZDJPY,20041130,104300,73.54,73.54,73.53,73.53
NZDJPY,20041130,104400,73.53,73.53,73.53,73.53
NZDJPY,20041130,104500,73.53,73.53,73.53,73.53
NZDJPY,20041130,104600,73.52,73.52,73.51,73.51
NZDJPY,20041130,104700,73.52,73.68,73.52,73.68
NZDJPY,20041130,104800,73.67,73.67,73.67,73.67
NZDJPY,20041130,104900,73.68,73.68,73.66,73.66
NZDJPY,20041130,105000,73.67,73.67,73.66,73.66
NZDJPY,20041130,105100,73.66,73.66,73.65,73.66
NZDJPY,20041130,105200,73.67,73.67,73.67,73.67
NZDJPY,20041130,105300,73.66,73.66,73.65,73.66
NZDJPY,20041130,105400,73.67,73.67,73.67,73.67
NZDJPY,20041130,105500,73.67,73.67,73.66,73.66
NZDJPY,20041130,105600,73.67,73.67,73.67,73.67
NZDJPY,20041130,105700,73.66,73.67,73.66,73.67
NZDJPY,20041130,105800,73.66,73.66,73.65,73.65
NZDJPY,20041130,105900,73.62,73.62,73.53,73.53
NZDJPY,20041130,110000,73.52,73.52,73.52,73.52
NZDJPY,20041130,110100,73.51,73.52,73.51,73.51
NZDJPY,20041130,110200,73.52,73.55,73.52,73.55
NZDJPY,20041130,110300,73.54,73.54,73.54,73.54
NZDJPY,20041130,110400,73.53,73.55,73.53,73.55
NZDJPY,20041130,110500,73.56,73.56,73.55,73.56
NZDJPY,20041130,110600,73.55,73.55,73.54,73.54
NZDJPY,20041130,110700,73.55,73.56,73.55,73.56
NZDJPY,20041130,110800,73.55,73.56,73.55,73.56
NZDJPY,20041130,110900,73.57,73.58,73.57,73.58
NZDJPY,20041130,111000,73.58,73.59,73.58,73.58
NZDJPY,20041130,111100,73.59,73.59,73.58,73.58
NZDJPY,20041130,111200,73.59,73.59,73.58,73.58
NZDJPY,20041130,111300,73.57,73.58,73.57,73.58
NZDJPY,20041130,111400,73.58,73.59,73.58,73.59
NZDJPY,20041130,111500,73.58,73.58,73.58,73.58
NZDJPY,20041130,111600,73.58,73.59,73.58,73.58
NZDJPY,20041130,111700,73.58,73.58,73.58,73.58
NZDJPY,20041130,111800,73.57,73.58,73.57,73.58
NZDJPY,20041130,111900,73.57,73.57,73.57,73.57
NZDJPY,20041130,112000,73.58,73.59,73.58,73.58
NZDJPY,20041130,112100,73.57,73.57,73.55,73.55
NZDJPY,20041130,112200,73.57,73.58,73.56,73.56
NZDJPY,20041130,112300,73.55,73.55,73.50,73.50
NZDJPY,20041130,112400,73.50,73.51,73.50,73.51
NZDJPY,20041130,112500,73.52,73.52,73.51,73.51
NZDJPY,20041130,112600,73.50,73.50,73.50,73.50
NZDJPY,20041130,112700,73.51,73.51,73.51,73.51
NZDJPY,20041130,112800,73.51,73.51,73.51,73.51
NZDJPY,20041130,112900,73.50,73.50,73.49,73.50
NZDJPY,20041130,113000,73.50,73.50,73.50,73.50
NZDJPY,20041130,113100,73.51,73.51,73.51,73.51
NZDJPY,20041130,113200,73.50,73.51,73.49,73.49
NZDJPY,20041130,113300,73.47,73.47,73.44,73.45
NZDJPY,20041130,113400,73.44,73.45,73.44,73.45
NZDJPY,20041130,113500,73.46,73.46,73.45,73.45
NZDJPY,20041130,113600,73.46,73.46,73.46,73.46
NZDJPY,20041130,113700,73.46,73.46,73.45,73.45
NZDJPY,20041130,113800,73.45,73.46,73.45,73.46
NZDJPY,20041130,113900,73.45,73.45,73.41,73.41
NZDJPY,20041130,114000,73.39,73.41,73.39,73.41
NZDJPY,20041130,114100,73.41,73.41,73.41,73.41
NZDJPY,20041130,114200,73.42,73.45,73.42,73.45
NZDJPY,20041130,114300,73.44,73.44,73.44,73.44
NZDJPY,20041130,114400,73.44,73.44,73.43,73.43
NZDJPY,20041130,114500,73.44,73.44,73.42,73.44
NZDJPY,20041130,114600,73.45,73.45,73.43,73.43
NZDJPY,20041130,114700,73.44,73.46,73.44,73.44
NZDJPY,20041130,114800,73.44,73.44,73.44,73.44
NZDJPY,20041130,114900,73.45,73.45,73.44,73.44
NZDJPY,20041130,115000,73.44,73.44,73.44,73.44
NZDJPY,20041130,115100,73.44,73.44,73.42,73.42
NZDJPY,20041130,115200,73.41,73.41,73.41,73.41
NZDJPY,20041130,115300,73.42,73.43,73.42,73.42
NZDJPY,20041130,115400,73.43,73.44,73.43,73.44
NZDJPY,20041130,115500,73.43,73.44,73.43,73.44
NZDJPY,20041130,115600,73.44,73.45,73.44,73.44
NZDJPY,20041130,115700,73.43,73.43,73.43,73.43
NZDJPY,20041130,115800,73.44,73.45,73.44,73.45
NZDJPY,20041130,115900,73.44,73.46,73.44,73.46
NZDJPY,20041130,120000,73.47,73.50,73.47,73.50
NZDJPY,20041130,120100,73.49,73.50,73.49,73.50
NZDJPY,20041130,120200,73.51,73.51,73.51,73.51
NZDJPY,20041130,120300,73.52,73.53,73.52,73.53
NZDJPY,20041130,120400,73.52,73.54,73.52,73.54
NZDJPY,20041130,120500,73.53,73.53,73.52,73.52
NZDJPY,20041130,120600,73.53,73.53,73.53,73.53
NZDJPY,20041130,120700,73.53,73.53,73.50,73.50
NZDJPY,20041130,120800,73.50,73.50,73.50,73.50
NZDJPY,20041130,120900,73.49,73.49,73.49,73.49
NZDJPY,20041130,121000,73.49,73.49,73.49,73.49
NZDJPY,20041130,121100,73.49,73.53,73.49,73.53
NZDJPY,20041130,121200,73.54,73.54,73.54,73.54
NZDJPY,20041130,121300,73.53,73.53,73.52,73.53
NZDJPY,20041130,121400,73.53,73.53,73.52,73.52
NZDJPY,20041130,121500,73.50,73.50,73.50,73.50
NZDJPY,20041130,121600,73.50,73.50,73.50,73.50
NZDJPY,20041130,121700,73.50,73.51,73.50,73.50
NZDJPY,20041130,121800,73.50,73.50,73.50,73.50
NZDJPY,20041130,121900,73.50,73.50,73.50,73.50
NZDJPY,20041130,122000,73.49,73.50,73.49,73.50
NZDJPY,20041130,122100,73.51,73.51,73.50,73.50
NZDJPY,20041130,122200,73.51,73.51,73.51,73.51
NZDJPY,20041130,122300,73.52,73.52,73.51,73.52
NZDJPY,20041130,122400,73.53,73.53,73.52,73.53
NZDJPY,20041130,122500,73.53,73.55,73.53,73.54
NZDJPY,20041130,122600,73.53,73.55,73.53,73.54
NZDJPY,20041130,122700,73.55,73.56,73.55,73.56
NZDJPY,20041130,122800,73.55,73.57,73.55,73.56
NZDJPY,20041130,122900,73.55,73.55,73.55,73.55
NZDJPY,20041130,123000,73.54,73.54,73.53,73.53
NZDJPY,20041130,123100,73.51,73.51,73.49,73.49
NZDJPY,20041130,123200,73.48,73.49,73.47,73.49
NZDJPY,20041130,123300,73.50,73.50,73.50,73.50
NZDJPY,20041130,123400,73.50,73.51,73.49,73.49
NZDJPY,20041130,123500,73.48,73.48,73.48,73.48
NZDJPY,20041130,123600,73.49,73.49,73.47,73.48
NZDJPY,20041130,123700,73.47,73.49,73.47,73.49
NZDJPY,20041130,123800,73.48,73.48,73.44,73.44
NZDJPY,20041130,123900,73.43,73.43,73.41,73.41
NZDJPY,20041130,124000,73.40,73.40,73.35,73.36
NZDJPY,20041130,124100,73.38,73.43,73.38,73.42
NZDJPY,20041130,124200,73.43,73.44,73.43,73.44
NZDJPY,20041130,124300,73.43,73.45,73.42,73.45
NZDJPY,20041130,124400,73.46,73.47,73.45,73.46
NZDJPY,20041130,124500,73.45,73.46,73.45,73.45
NZDJPY,20041130,124600,73.44,73.44,73.40,73.40
NZDJPY,20041130,124700,73.39,73.39,73.35,73.35
NZDJPY,20041130,124800,73.34,73.34,73.33,73.33
NZDJPY,20041130,124900,73.34,73.39,73.34,73.38
NZDJPY,20041130,125000,73.37,73.37,73.36,73.36
NZDJPY,20041130,125100,73.37,73.37,73.36,73.36
NZDJPY,20041130,125200,73.37,73.39,73.37,73.39
NZDJPY,20041130,125300,73.39,73.40,73.39,73.39
NZDJPY,20041130,125400,73.38,73.44,73.38,73.43
NZDJPY,20041130,125500,73.42,73.42,73.39,73.39
NZDJPY,20041130,125600,73.38,73.39,73.38,73.39
NZDJPY,20041130,125700,73.38,73.38,73.36,73.36
NZDJPY,20041130,125800,73.37,73.38,73.37,73.38
NZDJPY,20041130,125900,73.37,73.38,73.35,73.35
NZDJPY,20041130,130000,73.33,73.33,73.30,73.30
NZDJPY,20041130,130100,73.29,73.30,73.28,73.30
NZDJPY,20041130,130200,73.29,73.30,73.28,73.28
NZDJPY,20041130,130300,73.29,73.31,73.29,73.31
NZDJPY,20041130,130400,73.32,73.33,73.32,73.33
NZDJPY,20041130,130500,73.33,73.33,73.32,73.32
NZDJPY,20041130,130600,73.33,73.34,73.33,73.34
NZDJPY,20041130,130700,73.35,73.35,73.34,73.34
NZDJPY,20041130,130800,73.32,73.32,73.30,73.30
NZDJPY,20041130,130900,73.29,73.29,73.28,73.28
NZDJPY,20041130,131000,73.28,73.29,73.27,73.29
NZDJPY,20041130,131100,73.30,73.33,73.30,73.33
NZDJPY,20041130,131200,73.34,73.36,73.34,73.36
NZDJPY,20041130,131300,73.35,73.35,73.33,73.33
NZDJPY,20041130,131400,73.34,73.34,73.33,73.33
NZDJPY,20041130,131500,73.32,73.32,73.31,73.32
NZDJPY,20041130,131600,73.33,73.33,73.31,73.31
NZDJPY,20041130,131700,73.30,73.30,73.28,73.29
NZDJPY,20041130,131800,73.31,73.32,73.31,73.31
NZDJPY,20041130,131900,73.30,73.31,73.30,73.31
NZDJPY,20041130,132000,73.32,73.33,73.32,73.33
NZDJPY,20041130,132100,73.32,73.32,73.31,73.32
NZDJPY,20041130,132200,73.31,73.31,73.31,73.31
NZDJPY,20041130,132300,73.31,73.33,73.31,73.32
NZDJPY,20041130,132400,73.31,73.33,73.31,73.33
NZDJPY,20041130,132500,73.36,73.38,73.36,73.38
NZDJPY,20041130,132600,73.37,73.38,73.37,73.38
NZDJPY,20041130,132700,73.39,73.39,73.37,73.37
NZDJPY,20041130,132800,73.36,73.39,73.36,73.39
NZDJPY,20041130,132900,73.38,73.38,73.38,73.38
NZDJPY,20041130,133000,73.38,73.38,73.38,73.38
NZDJPY,20041130,133100,73.39,73.39,73.39,73.39
NZDJPY,20041130,133200,73.39,73.39,73.39,73.39
NZDJPY,20041130,133300,73.39,73.41,73.39,73.41
NZDJPY,20041130,133400,73.41,73.41,73.41,73.41
NZDJPY,20041130,133500,73.41,73.42,73.41,73.42
NZDJPY,20041130,133600,73.42,73.42,73.42,73.42
NZDJPY,20041130,133700,73.41,73.41,73.41,73.41
NZDJPY,20041130,133800,73.41,73.48,73.41,73.47
NZDJPY,20041130,133900,73.47,73.47,73.45,73.45
NZDJPY,20041130,134000,73.44,73.44,73.44,73.44
NZDJPY,20041130,134100,73.44,73.45,73.44,73.45
NZDJPY,20041130,134200,73.46,73.46,73.45,73.45
NZDJPY,20041130,134300,73.44,73.44,73.44,73.44
NZDJPY,20041130,134400,73.45,73.45,73.44,73.44
NZDJPY,20041130,134500,73.44,73.45,73.44,73.45
NZDJPY,20041130,134600,73.45,73.45,73.45,73.45
NZDJPY,20041130,134700,73.46,73.46,73.45,73.45
NZDJPY,20041130,134800,73.46,73.47,73.46,73.47
NZDJPY,20041130,134900,73.46,73.46,73.45,73.45
NZDJPY,20041130,135000,73.44,73.45,73.44,73.45
NZDJPY,20041130,135100,73.46,73.46,73.44,73.44
NZDJPY,20041130,135200,73.42,73.44,73.42,73.44
NZDJPY,20041130,135300,73.43,73.44,73.42,73.43
NZDJPY,20041130,135400,73.44,73.47,73.44,73.47
NZDJPY,20041130,135500,73.47,73.47,73.47,73.47
NZDJPY,20041130,135600,73.47,73.48,73.47,73.48
NZDJPY,20041130,135700,73.47,73.47,73.47,73.47
NZDJPY,20041130,135800,73.46,73.46,73.42,73.42
NZDJPY,20041130,135900,73.41,73.42,73.41,73.42
NZDJPY,20041130,140000,73.43,73.43,73.41,73.42
NZDJPY,20041130,140100,73.41,73.41,73.38,73.38
NZDJPY,20041130,140200,73.37,73.41,73.37,73.41
NZDJPY,20041130,140300,73.42,73.43,73.42,73.43
NZDJPY,20041130,140400,73.44,73.44,73.40,73.40
NZDJPY,20041130,140500,73.41,73.41,73.38,73.39
NZDJPY,20041130,140600,73.40,73.43,73.40,73.43
NZDJPY,20041130,140700,73.44,73.48,73.44,73.47
NZDJPY,20041130,140800,73.48,73.57,73.48,73.52
NZDJPY,20041130,140900,73.51,73.51,73.51,73.51
NZDJPY,20041130,141000,73.51,73.53,73.50,73.53
NZDJPY,20041130,141100,73.54,73.56,73.53,73.53
NZDJPY,20041130,141200,73.54,73.57,73.54,73.55
NZDJPY,20041130,141300,73.56,73.58,73.56,73.58
NZDJPY,20041130,141400,73.59,73.59,73.58,73.59
NZDJPY,20041130,141500,73.59,73.59,73.59,73.59
NZDJPY,20041130,141600,73.58,73.58,73.55,73.55
NZDJPY,20041130,141700,73.56,73.58,73.56,73.58
NZDJPY,20041130,141800,73.59,73.61,73.59,73.60
NZDJPY,20041130,141900,73.61,73.61,73.60,73.60
NZDJPY,20041130,142000,73.61,73.61,73.60,73.61
NZDJPY,20041130,142100,73.60,73.61,73.59,73.61
NZDJPY,20041130,142200,73.62,73.62,73.61,73.61
NZDJPY,20041130,142300,73.62,73.64,73.62,73.64
NZDJPY,20041130,142400,73.63,73.63,73.63,73.63
NZDJPY,20041130,142500,73.62,73.66,73.62,73.65
NZDJPY,20041130,142600,73.64,73.64,73.64,73.64
NZDJPY,20041130,142700,73.63,73.63,73.61,73.61
NZDJPY,20041130,142800,73.62,73.62,73.61,73.62
NZDJPY,20041130,142900,73.63,73.66,73.63,73.66
NZDJPY,20041130,143000,73.67,73.67,73.65,73.65
NZDJPY,20041130,143100,73.64,73.66,73.61,73.64
NZDJPY,20041130,143200,73.65,73.65,73.63,73.63
NZDJPY,20041130,143300,73.62,73.62,73.56,73.59
NZDJPY,20041130,143400,73.60,73.60,73.56,73.56
NZDJPY,20041130,143500,73.54,73.54,73.51,73.51
NZDJPY,20041130,143600,73.52,73.53,73.51,73.53
NZDJPY,20041130,143700,73.54,73.54,73.52,73.53
NZDJPY,20041130,143800,73.52,73.53,73.50,73.50
NZDJPY,20041130,143900,73.51,73.52,73.50,73.51
NZDJPY,20041130,144000,73.52,73.53,73.52,73.53
NZDJPY,20041130,144100,73.54,73.54,73.53,73.53
NZDJPY,20041130,144200,73.52,73.53,73.52,73.52
NZDJPY,20041130,144300,73.51,73.51,73.51,73.51
NZDJPY,20041130,144400,73.51,73.51,73.47,73.48
NZDJPY,20041130,144500,73.47,73.47,73.44,73.45
NZDJPY,20041130,144600,73.44,73.47,73.44,73.47
NZDJPY,20041130,144700,73.47,73.49,73.47,73.49
NZDJPY,20041130,144800,73.48,73.49,73.47,73.47
NZDJPY,20041130,144900,73.46,73.46,73.45,73.45
NZDJPY,20041130,145000,73.46,73.47,73.46,73.47
NZDJPY,20041130,145100,73.47,73.49,73.47,73.49
NZDJPY,20041130,145200,73.48,73.48,73.45,73.45
NZDJPY,20041130,145300,73.44,73.46,73.44,73.44
NZDJPY,20041130,145400,73.45,73.45,73.45,73.45
NZDJPY,20041130,145500,73.44,73.47,73.44,73.47
NZDJPY,20041130,145600,73.49,73.49,73.47,73.47
NZDJPY,20041130,145700,73.46,73.46,73.45,73.46
NZDJPY,20041130,145800,73.45,73.45,73.45,73.45
NZDJPY,20041130,145900,73.44,73.46,73.44,73.46
NZDJPY,20041130,150000,73.45,73.45,73.43,73.44
NZDJPY,20041130,150100,73.43,73.43,73.39,73.40
NZDJPY,20041130,150200,73.41,73.49,73.41,73.48
NZDJPY,20041130,150300,73.49,73.49,73.46,73.46
NZDJPY,20041130,150400,73.47,73.47,73.45,73.47
NZDJPY,20041130,150500,73.49,73.53,73.49,73.51
NZDJPY,20041130,150600,73.49,73.50,73.48,73.50
NZDJPY,20041130,150700,73.51,73.53,73.51,73.52
NZDJPY,20041130,150800,73.51,73.51,73.50,73.51
NZDJPY,20041130,150900,73.53,73.53,73.53,73.53
NZDJPY,20041130,151000,73.53,73.53,73.49,73.49
NZDJPY,20041130,151100,73.50,73.50,73.50,73.50
NZDJPY,20041130,151200,73.49,73.49,73.49,73.49
NZDJPY,20041130,151300,73.48,73.49,73.47,73.48
NZDJPY,20041130,151400,73.49,73.49,73.48,73.48
NZDJPY,20041130,151500,73.47,73.50,73.47,73.49
NZDJPY,20041130,151600,73.48,73.48,73.48,73.48
NZDJPY,20041130,151700,73.47,73.48,73.47,73.47
NZDJPY,20041130,151800,73.48,73.49,73.47,73.49
NZDJPY,20041130,151900,73.50,73.53,73.50,73.52
NZDJPY,20041130,152000,73.53,73.55,73.53,73.55
NZDJPY,20041130,152100,73.54,73.54,73.53,73.53
NZDJPY,20041130,152200,73.54,73.54,73.52,73.53
NZDJPY,20041130,152300,73.52,73.53,73.51,73.52
NZDJPY,20041130,152400,73.53,73.53,73.52,73.52
NZDJPY,20041130,152500,73.52,73.55,73.52,73.54
NZDJPY,20041130,152600,73.53,73.56,73.53,73.56
NZDJPY,20041130,152700,73.57,73.61,73.57,73.61
NZDJPY,20041130,152800,73.62,73.63,73.61,73.61
NZDJPY,20041130,152900,73.60,73.61,73.59,73.59
NZDJPY,20041130,153000,73.58,73.60,73.58,73.60
NZDJPY,20041130,153100,73.59,73.61,73.59,73.61
NZDJPY,20041130,153200,73.62,73.68,73.62,73.68
NZDJPY,20041130,153300,73.69,73.69,73.67,73.69
NZDJPY,20041130,153400,73.68,73.69,73.67,73.69
NZDJPY,20041130,153500,73.69,73.69,73.69,73.69
NZDJPY,20041130,153600,73.71,73.77,73.71,73.77
NZDJPY,20041130,153700,73.78,73.78,73.75,73.76
NZDJPY,20041130,153800,73.75,73.75,73.74,73.74
NZDJPY,20041130,153900,73.73,73.73,73.71,73.71
NZDJPY,20041130,154000,73.70,73.73,73.70,73.72
NZDJPY,20041130,154100,73.74,73.74,73.70,73.71
NZDJPY,20041130,154200,73.70,73.71,73.68,73.68
NZDJPY,20041130,154300,73.67,73.67,73.64,73.65
NZDJPY,20041130,154400,73.66,73.67,73.65,73.65
NZDJPY,20041130,154500,73.66,73.66,73.62,73.62
NZDJPY,20041130,154600,73.61,73.61,73.58,73.59
NZDJPY,20041130,154700,73.60,73.60,73.58,73.58
NZDJPY,20041130,154800,73.59,73.61,73.59,73.59
NZDJPY,20041130,154900,73.58,73.59,73.58,73.59
NZDJPY,20041130,155000,73.60,73.61,73.59,73.61
NZDJPY,20041130,155100,73.62,73.63,73.61,73.62
NZDJPY,20041130,155200,73.63,73.64,73.61,73.61
NZDJPY,20041130,155300,73.62,73.62,73.61,73.61
NZDJPY,20041130,155400,73.60,73.61,73.60,73.61
NZDJPY,20041130,155500,73.62,73.62,73.58,73.59
NZDJPY,20041130,155600,73.56,73.58,73.51,73.58
NZDJPY,20041130,155700,73.59,73.59,73.55,73.55
NZDJPY,20041130,155800,73.54,73.56,73.54,73.55
NZDJPY,20041130,155900,73.54,73.55,73.48,73.55
NZDJPY,20041130,160000,73.56,73.59,73.55,73.59
NZDJPY,20041130,160100,73.60,73.62,73.58,73.62
NZDJPY,20041130,160200,73.64,73.67,73.64,73.64
NZDJPY,20041130,160300,73.63,73.63,73.61,73.62
NZDJPY,20041130,160400,73.63,73.66,73.63,73.64
NZDJPY,20041130,160500,73.62,73.65,73.62,73.65
NZDJPY,20041130,160600,73.64,73.64,73.58,73.58
NZDJPY,20041130,160700,73.57,73.60,73.56,73.60
NZDJPY,20041130,160800,73.61,73.61,73.59,73.60
NZDJPY,20041130,160900,73.59,73.59,73.56,73.56
NZDJPY,20041130,161000,73.56,73.56,73.56,73.56
NZDJPY,20041130,161100,73.55,73.55,73.54,73.55
NZDJPY,20041130,161200,73.54,73.55,73.53,73.53
NZDJPY,20041130,161300,73.54,73.54,73.50,73.50
NZDJPY,20041130,161400,73.49,73.50,73.47,73.47
NZDJPY,20041130,161500,73.48,73.49,73.45,73.45
NZDJPY,20041130,161600,73.44,73.44,73.42,73.42
NZDJPY,20041130,161700,73.41,73.43,73.41,73.43
NZDJPY,20041130,161800,73.44,73.45,73.44,73.45
NZDJPY,20041130,161900,73.46,73.46,73.44,73.45
NZDJPY,20041130,162000,73.44,73.45,73.44,73.44
NZDJPY,20041130,162100,73.44,73.44,73.44,73.44
NZDJPY,20041130,162200,73.45,73.49,73.45,73.49
NZDJPY,20041130,162300,73.48,73.48,73.46,73.47
NZDJPY,20041130,162400,73.47,73.47,73.47,73.47
NZDJPY,20041130,162500,73.47,73.48,73.47,73.48
NZDJPY,20041130,162600,73.49,73.49,73.47,73.47
NZDJPY,20041130,162700,73.48,73.50,73.48,73.50
NZDJPY,20041130,162800,73.50,73.51,73.50,73.51
NZDJPY,20041130,162900,73.50,73.50,73.50,73.50
NZDJPY,20041130,163000,73.49,73.49,73.48,73.48
NZDJPY,20041130,163100,73.49,73.49,73.49,73.49
NZDJPY,20041130,163200,73.50,73.50,73.49,73.49
NZDJPY,20041130,163300,73.48,73.48,73.45,73.47
NZDJPY,20041130,163400,73.48,73.48,73.47,73.47
NZDJPY,20041130,163500,73.48,73.48,73.47,73.47
NZDJPY,20041130,163600,73.46,73.46,73.45,73.45
NZDJPY,20041130,163700,73.46,73.47,73.45,73.46
NZDJPY,20041130,163800,73.45,73.45,73.39,73.39
NZDJPY,20041130,163900,73.40,73.41,73.39,73.39
NZDJPY,20041130,164000,73.38,73.39,73.38,73.38
NZDJPY,20041130,164100,73.37,73.37,73.34,73.35
NZDJPY,20041130,164200,73.34,73.36,73.34,73.35
NZDJPY,20041130,164300,73.36,73.38,73.35,73.38
NZDJPY,20041130,164400,73.37,73.39,73.37,73.38
NZDJPY,20041130,164500,73.39,73.42,73.39,73.41
NZDJPY,20041130,164600,73.42,73.43,73.41,73.43
NZDJPY,20041130,164700,73.42,73.42,73.41,73.41
NZDJPY,20041130,164800,73.40,73.40,73.36,73.36
NZDJPY,20041130,164900,73.37,73.37,73.35,73.37
NZDJPY,20041130,165000,73.38,73.38,73.38,73.38
NZDJPY,20041130,165100,73.38,73.39,73.38,73.39
NZDJPY,20041130,165200,73.41,73.42,73.41,73.42
NZDJPY,20041130,165300,73.43,73.43,73.41,73.41
NZDJPY,20041130,165400,73.40,73.41,73.40,73.41
NZDJPY,20041130,165500,73.42,73.44,73.42,73.44
NZDJPY,20041130,165600,73.43,73.44,73.42,73.43
NZDJPY,20041130,165700,73.42,73.44,73.42,73.44
NZDJPY,20041130,165800,73.45,73.47,73.45,73.46
NZDJPY,20041130,165900,73.45,73.46,73.45,73.46
NZDJPY,20041130,170000,73.47,73.59,73.47,73.59
NZDJPY,20041130,170100,73.60,73.64,73.60,73.60
NZDJPY,20041130,170200,73.59,73.59,73.54,73.54
NZDJPY,20041130,170300,73.53,73.53,73.52,73.53
NZDJPY,20041130,170400,73.54,73.55,73.54,73.55
NZDJPY,20041130,170500,73.56,73.57,73.56,73.56
NZDJPY,20041130,170600,73.57,73.57,73.55,73.55
NZDJPY,20041130,170700,73.56,73.61,73.56,73.61
NZDJPY,20041130,170800,73.60,73.60,73.52,73.52
NZDJPY,20041130,170900,73.51,73.51,73.51,73.51
NZDJPY,20041130,171000,73.50,73.53,73.50,73.53
NZDJPY,20041130,171100,73.55,73.55,73.53,73.53
NZDJPY,20041130,171200,73.54,73.55,73.53,73.54
NZDJPY,20041130,171300,73.55,73.56,73.54,73.56
NZDJPY,20041130,171400,73.57,73.59,73.57,73.59
NZDJPY,20041130,171500,73.60,73.62,73.60,73.62
NZDJPY,20041130,171600,73.61,73.62,73.60,73.61
NZDJPY,20041130,171700,73.62,73.62,73.58,73.58
NZDJPY,20041130,171800,73.58,73.58,73.58,73.58
NZDJPY,20041130,171900,73.57,73.57,73.56,73.57
NZDJPY,20041130,172000,73.59,73.59,73.59,73.59
NZDJPY,20041130,172100,73.60,73.62,73.60,73.62
NZDJPY,20041130,172200,73.61,73.62,73.61,73.62
NZDJPY,20041130,172300,73.63,73.63,73.61,73.61
NZDJPY,20041130,172400,73.61,73.61,73.60,73.60
NZDJPY,20041130,172500,73.59,73.59,73.59,73.59
NZDJPY,20041130,172600,73.60,73.61,73.60,73.61
NZDJPY,20041130,172700,73.61,73.61,73.61,73.61
NZDJPY,20041130,172800,73.61,73.62,73.61,73.62
NZDJPY,20041130,172900,73.63,73.64,73.62,73.64
NZDJPY,20041130,173000,73.65,73.69,73.64,73.69
NZDJPY,20041130,173100,73.68,73.68,73.66,73.68
NZDJPY,20041130,173200,73.67,73.67,73.64,73.64
NZDJPY,20041130,173300,73.62,73.65,73.61,73.65
NZDJPY,20041130,173400,73.64,73.64,73.64,73.64
NZDJPY,20041130,173500,73.64,73.67,73.64,73.65
NZDJPY,20041130,173600,73.64,73.64,73.60,73.60
NZDJPY,20041130,173700,73.59,73.63,73.59,73.61
NZDJPY,20041130,173800,73.60,73.60,73.58,73.59
NZDJPY,20041130,173900,73.60,73.60,73.59,73.59
NZDJPY,20041130,174000,73.60,73.62,73.59,73.59
NZDJPY,20041130,174100,73.58,73.65,73.58,73.64
NZDJPY,20041130,174200,73.65,73.67,73.65,73.67
NZDJPY,20041130,174300,73.68,73.68,73.65,73.65
NZDJPY,20041130,174400,73.64,73.66,73.64,73.66
NZDJPY,20041130,174500,73.65,73.65,73.61,73.61
NZDJPY,20041130,174600,73.62,73.62,73.59,73.60
NZDJPY,20041130,174700,73.59,73.59,73.58,73.58
NZDJPY,20041130,174800,73.58,73.58,73.58,73.58
NZDJPY,20041130,174900,73.58,73.58,73.57,73.58
NZDJPY,20041130,175000,73.59,73.60,73.59,73.59
NZDJPY,20041130,175100,73.60,73.60,73.58,73.58
NZDJPY,20041130,175200,73.57,73.58,73.56,73.58
NZDJPY,20041130,175300,73.56,73.58,73.55,73.58
NZDJPY,20041130,175400,73.59,73.59,73.57,73.57
NZDJPY,20041130,175500,73.58,73.58,73.58,73.58
NZDJPY,20041130,175600,73.58,73.58,73.58,73.58
NZDJPY,20041130,175700,73.58,73.58,73.57,73.58
NZDJPY,20041130,175800,73.59,73.60,73.59,73.59
NZDJPY,20041130,175900,73.58,73.58,73.56,73.56
NZDJPY,20041130,180000,73.55,73.55,73.54,73.55
NZDJPY,20041130,180100,73.56,73.57,73.56,73.57
NZDJPY,20041130,180200,73.58,73.64,73.58,73.63
NZDJPY,20041130,180300,73.62,73.62,73.55,73.55
NZDJPY,20041130,180400,73.54,73.54,73.49,73.52
NZDJPY,20041130,180500,73.53,73.55,73.53,73.54
NZDJPY,20041130,180600,73.55,73.58,73.55,73.58
NZDJPY,20041130,180700,73.59,73.59,73.55,73.55
NZDJPY,20041130,180800,73.56,73.56,73.53,73.54
NZDJPY,20041130,180900,73.56,73.59,73.55,73.58
NZDJPY,20041130,181000,73.57,73.57,73.55,73.55
NZDJPY,20041130,181100,73.54,73.54,73.53,73.53
NZDJPY,20041130,181200,73.52,73.53,73.51,73.52
NZDJPY,20041130,181300,73.51,73.51,73.51,73.51
NZDJPY,20041130,181400,73.52,73.53,73.51,73.51
NZDJPY,20041130,181500,73.50,73.51,73.50,73.51
NZDJPY,20041130,181600,73.51,73.51,73.50,73.50
NZDJPY,20041130,181700,73.51,73.52,73.51,73.52
NZDJPY,20041130,181800,73.51,73.51,73.51,73.51
NZDJPY,20041130,181900,73.50,73.52,73.50,73.52
NZDJPY,20041130,182000,73.53,73.53,73.53,73.53
NZDJPY,20041130,182100,73.53,73.54,73.53,73.54
NZDJPY,20041130,182200,73.54,73.54,73.53,73.53
NZDJPY,20041130,182300,73.53,73.54,73.53,73.54
NZDJPY,20041130,182400,73.53,73.53,73.52,73.52
NZDJPY,20041130,182500,73.53,73.54,73.53,73.54
NZDJPY,20041130,182600,73.55,73.56,73.55,73.55
NZDJPY,20041130,182700,73.56,73.59,73.56,73.59
NZDJPY,20041130,182800,73.58,73.58,73.58,73.58
NZDJPY,20041130,182900,73.58,73.61,73.58,73.61
NZDJPY,20041130,183000,73.61,73.61,73.61,73.61
NZDJPY,20041130,183100,73.60,73.60,73.60,73.60
NZDJPY,20041130,183200,73.59,73.60,73.59,73.59
NZDJPY,20041130,183300,73.61,73.62,73.61,73.62
NZDJPY,20041130,183400,73.61,73.61,73.60,73.61
NZDJPY,20041130,183500,73.60,73.61,73.60,73.61
NZDJPY,20041130,183600,73.62,73.66,73.62,73.65
NZDJPY,20041130,183700,73.66,73.67,73.66,73.66
NZDJPY,20041130,183800,73.65,73.66,73.65,73.65
NZDJPY,20041130,183900,73.66,73.72,73.65,73.72
NZDJPY,20041130,184000,73.73,73.78,73.70,73.75
NZDJPY,20041130,184100,73.71,73.72,73.70,73.72
NZDJPY,20041130,184200,73.69,73.69,73.67,73.69
NZDJPY,20041130,184300,73.67,73.67,73.67,73.67
NZDJPY,20041130,184400,73.67,73.67,73.66,73.66
NZDJPY,20041130,184500,73.66,73.66,73.66,73.66
NZDJPY,20041130,184600,73.67,73.68,73.67,73.68
NZDJPY,20041130,184700,73.69,73.69,73.63,73.63
NZDJPY,20041130,184800,73.62,73.62,73.61,73.61
NZDJPY,20041130,184900,73.60,73.67,73.60,73.67
NZDJPY,20041130,185000,73.66,73.66,73.61,73.61
NZDJPY,20041130,185100,73.60,73.63,73.59,73.63
NZDJPY,20041130,185200,73.64,73.64,73.61,73.61
NZDJPY,20041130,185300,73.60,73.61,73.60,73.61
NZDJPY,20041130,185500,73.61,73.68,73.61,73.68
NZDJPY,20041130,185600,73.69,73.69,73.64,73.64
NZDJPY,20041130,185700,73.66,73.67,73.66,73.67
NZDJPY,20041130,185800,73.69,73.70,73.69,73.69
NZDJPY,20041130,185900,73.71,73.73,73.71,73.73
NZDJPY,20041130,190000,73.74,73.74,73.71,73.72
NZDJPY,20041130,190100,73.73,73.74,73.72,73.72
NZDJPY,20041130,190200,73.71,73.71,73.66,73.68
NZDJPY,20041130,190300,73.67,73.69,73.67,73.69
NZDJPY,20041130,190400,73.69,73.70,73.64,73.64
NZDJPY,20041130,190500,73.63,73.63,73.61,73.61
NZDJPY,20041130,190600,73.60,73.64,73.60,73.64
NZDJPY,20041130,190700,73.63,73.63,73.61,73.61
NZDJPY,20041130,190800,73.62,73.66,73.62,73.64
NZDJPY,20041130,190900,73.65,73.66,73.64,73.66
NZDJPY,20041130,191000,73.65,73.65,73.64,73.64
NZDJPY,20041130,191100,73.63,73.64,73.62,73.64
NZDJPY,20041130,191200,73.64,73.67,73.64,73.67
NZDJPY,20041130,191300,73.68,73.69,73.67,73.67
NZDJPY,20041130,191400,73.66,73.66,73.65,73.65
NZDJPY,20041130,191500,73.66,73.68,73.66,73.67
NZDJPY,20041130,191600,73.68,73.69,73.67,73.67
NZDJPY,20041130,191700,73.67,73.67,73.67,73.67
NZDJPY,20041130,191800,73.66,73.67,73.64,73.64
NZDJPY,20041130,191900,73.65,73.70,73.65,73.67
NZDJPY,20041130,192000,73.68,73.72,73.68,73.72
NZDJPY,20041130,192100,73.73,73.73,73.72,73.72
NZDJPY,20041130,192200,73.71,73.71,73.67,73.67
NZDJPY,20041130,192300,73.69,73.69,73.69,73.69
NZDJPY,20041130,192400,73.69,73.70,73.69,73.70
NZDJPY,20041130,192500,73.71,73.72,73.71,73.71
NZDJPY,20041130,192600,73.72,73.72,73.72,73.72
NZDJPY,20041130,192700,73.72,73.72,73.71,73.71
NZDJPY,20041130,192800,73.70,73.70,73.70,73.70
NZDJPY,20041130,192900,73.71,73.71,73.71,73.71
NZDJPY,20041130,193000,73.71,73.72,73.71,73.72
NZDJPY,20041130,193100,73.72,73.72,73.72,73.72
NZDJPY,20041130,193200,73.72,73.72,73.72,73.72
NZDJPY,20041130,193300,73.72,73.72,73.72,73.72
NZDJPY,20041130,193400,73.73,73.76,73.73,73.76
NZDJPY,20041130,193500,73.76,73.76,73.76,73.76
NZDJPY,20041130,193600,73.77,73.77,73.77,73.77
NZDJPY,20041130,193700,73.77,73.77,73.75,73.75
NZDJPY,20041130,193800,73.74,73.74,73.74,73.74
NZDJPY,20041130,193900,73.75,73.75,73.75,73.75
NZDJPY,20041130,194000,73.74,73.74,73.72,73.72
NZDJPY,20041130,194100,73.71,73.71,73.71,73.71
NZDJPY,20041130,194200,73.71,73.72,73.71,73.72
NZDJPY,20041130,194300,73.72,73.72,73.72,73.72
NZDJPY,20041130,194400,73.72,73.72,73.70,73.72
NZDJPY,20041130,194500,73.71,73.72,73.71,73.72
NZDJPY,20041130,194600,73.72,73.72,73.71,73.71
NZDJPY,20041130,194700,73.71,73.71,73.70,73.70
NZDJPY,20041130,194800,73.71,73.71,73.71,73.71
NZDJPY,20041130,194900,73.70,73.70,73.70,73.70
NZDJPY,20041130,195000,73.69,73.72,73.69,73.72
NZDJPY,20041130,195100,73.72,73.72,73.71,73.71
NZDJPY,20041130,195200,73.72,73.72,73.71,73.71
NZDJPY,20041130,195300,73.72,73.74,73.72,73.74
NZDJPY,20041130,195400,73.73,73.74,73.73,73.74
NZDJPY,20041130,195500,73.74,73.74,73.73,73.74
NZDJPY,20041130,195600,73.73,73.73,73.70,73.70
NZDJPY,20041130,195700,73.71,73.71,73.71,73.71
NZDJPY,20041130,195800,73.71,73.71,73.71,73.71
NZDJPY,20041130,195900,73.70,73.70,73.70,73.70
NZDJPY,20041130,200000,73.70,73.74,73.70,73.74
NZDJPY,20041130,200100,73.73,73.73,73.72,73.72
NZDJPY,20041130,200200,73.71,73.72,73.70,73.72
NZDJPY,20041130,200300,73.72,73.72,73.71,73.71
NZDJPY,20041130,200400,73.72,73.72,73.70,73.71
NZDJPY,20041130,200500,73.72,73.75,73.72,73.74
NZDJPY,20041130,200600,73.73,73.74,73.71,73.71
NZDJPY,20041130,200700,73.72,73.72,73.70,73.72
NZDJPY,20041130,200800,73.75,73.75,73.75,73.75
NZDJPY,20041130,200900,73.75,73.78,73.75,73.77
NZDJPY,20041130,201000,73.76,73.76,73.68,73.71
NZDJPY,20041130,201100,73.72,73.77,73.72,73.77
NZDJPY,20041130,201200,73.77,73.77,73.76,73.76
NZDJPY,20041130,201300,73.75,73.75,73.75,73.75
NZDJPY,20041130,201400,73.75,73.76,73.75,73.75
NZDJPY,20041130,201500,73.75,73.75,73.75,73.75
NZDJPY,20041130,201600,73.74,73.74,73.74,73.74
NZDJPY,20041130,201700,73.75,73.75,73.73,73.74
NZDJPY,20041130,201800,73.73,73.74,73.73,73.73
NZDJPY,20041130,201900,73.72,73.73,73.72,73.72
NZDJPY,20041130,202000,73.73,73.73,73.71,73.73
NZDJPY,20041130,202100,73.72,73.72,73.70,73.70
NZDJPY,20041130,202200,73.71,73.72,73.71,73.71
NZDJPY,20041130,202300,73.72,73.73,73.72,73.73
NZDJPY,20041130,202400,73.71,73.71,73.67,73.70
NZDJPY,20041130,202500,73.72,73.73,73.70,73.72
NZDJPY,20041130,202600,73.72,73.73,73.72,73.72
NZDJPY,20041130,202700,73.72,73.72,73.72,73.72
NZDJPY,20041130,202800,73.71,73.72,73.70,73.70
NZDJPY,20041130,202900,73.72,73.73,73.72,73.72
NZDJPY,20041130,203000,73.71,73.72,73.71,73.72
NZDJPY,20041130,203100,73.71,73.72,73.71,73.72
NZDJPY,20041130,203200,73.74,73.76,73.74,73.76
NZDJPY,20041130,203300,73.75,73.76,73.75,73.76
NZDJPY,20041130,203400,73.77,73.77,73.76,73.76
NZDJPY,20041130,203500,73.75,73.75,73.71,73.72
NZDJPY,20041130,203600,73.73,73.74,73.73,73.73
NZDJPY,20041130,203700,73.73,73.73,73.73,73.73
NZDJPY,20041130,203800,73.73,73.73,73.73,73.73
NZDJPY,20041130,203900,73.74,73.74,73.74,73.74
NZDJPY,20041130,204000,73.74,73.75,73.74,73.74
NZDJPY,20041130,204100,73.74,73.74,73.74,73.74
NZDJPY,20041130,204200,73.75,73.76,73.75,73.76
NZDJPY,20041130,204300,73.76,73.76,73.76,73.76
NZDJPY,20041130,204400,73.75,73.75,73.75,73.75
NZDJPY,20041130,204500,73.75,73.75,73.75,73.75
NZDJPY,20041130,204600,73.75,73.75,73.75,73.75
NZDJPY,20041130,204700,73.75,73.75,73.72,73.73
NZDJPY,20041130,204800,73.74,73.75,73.74,73.74
NZDJPY,20041130,204900,73.73,73.73,73.72,73.72
NZDJPY,20041130,205000,73.72,73.72,73.70,73.72
NZDJPY,20041130,205100,73.71,73.71,73.70,73.70
NZDJPY,20041130,205200,73.69,73.69,73.69,73.69
NZDJPY,20041130,205300,73.70,73.72,73.70,73.72
NZDJPY,20041130,205400,73.73,73.74,73.73,73.74
NZDJPY,20041130,205500,73.75,73.75,73.75,73.75
NZDJPY,20041130,205600,73.75,73.76,73.75,73.75
NZDJPY,20041130,205700,73.76,73.76,73.75,73.75
NZDJPY,20041130,205800,73.76,73.76,73.75,73.75
NZDJPY,20041130,205900,73.75,73.75,73.73,73.74
NZDJPY,20041130,210000,73.73,73.74,73.64,73.67
NZDJPY,20041130,210100,73.66,73.66,73.61,73.61
NZDJPY,20041130,210200,73.62,73.64,73.62,73.64
NZDJPY,20041130,210300,73.63,73.63,73.63,73.63
NZDJPY,20041130,210400,73.63,73.63,73.63,73.63
NZDJPY,20041130,210500,73.63,73.63,73.63,73.63
NZDJPY,20041130,210600,73.63,73.63,73.62,73.62
NZDJPY,20041130,210700,73.63,73.63,73.63,73.63
NZDJPY,20041130,210800,73.63,73.63,73.62,73.62
NZDJPY,20041130,210900,73.62,73.62,73.61,73.61
NZDJPY,20041130,211000,73.62,73.62,73.61,73.61
NZDJPY,20041130,211100,73.61,73.62,73.61,73.62
NZDJPY,20041130,211200,73.62,73.63,73.62,73.63
NZDJPY,20041130,211300,73.63,73.63,73.63,73.63
NZDJPY,20041130,211400,73.62,73.62,73.62,73.62
NZDJPY,20041130,211500,73.61,73.61,73.58,73.58
NZDJPY,20041130,211600,73.59,73.59,73.58,73.58
NZDJPY,20041130,211700,73.57,73.57,73.57,73.57
NZDJPY,20041130,211800,73.57,73.57,73.57,73.57
NZDJPY,20041130,211900,73.56,73.56,73.55,73.55
NZDJPY,20041130,212000,73.55,73.55,73.54,73.55
NZDJPY,20041130,212100,73.54,73.54,73.53,73.53
NZDJPY,20041130,212200,73.52,73.52,73.51,73.51
NZDJPY,20041130,212300,73.50,73.51,73.50,73.51
NZDJPY,20041130,212400,73.50,73.50,73.48,73.48
NZDJPY,20041130,212500,73.47,73.48,73.47,73.48
NZDJPY,20041130,212600,73.48,73.48,73.47,73.48
NZDJPY,20041130,212700,73.49,73.52,73.48,73.51
NZDJPY,20041130,212800,73.52,73.52,73.50,73.50
NZDJPY,20041130,212900,73.51,73.51,73.51,73.51
NZDJPY,20041130,213000,73.52,73.55,73.52,73.55
NZDJPY,20041130,213100,73.56,73.57,73.56,73.57
NZDJPY,20041130,213200,73.58,73.58,73.58,73.58
NZDJPY,20041130,213300,73.58,73.58,73.57,73.57
NZDJPY,20041130,213400,73.57,73.57,73.56,73.56
NZDJPY,20041130,213500,73.57,73.57,73.56,73.57
NZDJPY,20041130,213600,73.56,73.56,73.56,73.56
NZDJPY,20041130,213700,73.56,73.57,73.56,73.57
NZDJPY,20041130,213800,73.57,73.58,73.57,73.57
NZDJPY,20041130,213900,73.56,73.56,73.56,73.56
NZDJPY,20041130,214000,73.57,73.59,73.57,73.59
NZDJPY,20041130,214100,73.60,73.60,73.59,73.59
NZDJPY,20041130,214200,73.59,73.59,73.59,73.59
NZDJPY,20041130,214300,73.59,73.59,73.59,73.59
NZDJPY,20041130,214400,73.59,73.60,73.59,73.60
NZDJPY,20041130,214500,73.59,73.59,73.58,73.58
NZDJPY,20041130,214600,73.59,73.59,73.58,73.58
NZDJPY,20041130,214700,73.57,73.57,73.56,73.56
NZDJPY,20041130,214800,73.56,73.56,73.56,73.56
NZDJPY,20041130,214900,73.56,73.57,73.56,73.57
NZDJPY,20041130,215000,73.58,73.59,73.58,73.58
NZDJPY,20041130,215100,73.59,73.60,73.59,73.60
NZDJPY,20041130,215200,73.59,73.60,73.59,73.60
NZDJPY,20041130,215300,73.59,73.59,73.59,73.59
NZDJPY,20041130,215400,73.59,73.60,73.59,73.60
NZDJPY,20041130,215500,73.59,73.59,73.59,73.59
NZDJPY,20041130,215600,73.58,73.58,73.56,73.56
NZDJPY,20041130,215700,73.56,73.56,73.53,73.53
NZDJPY,20041130,215800,73.52,73.52,73.51,73.51
NZDJPY,20041130,215900,73.52,73.52,73.51,73.51
NZDJPY,20041130,220000,73.52,73.53,73.51,73.53
NZDJPY,20041130,220100,73.54,73.54,73.53,73.53
NZDJPY,20041130,220200,73.54,73.54,73.54,73.54
NZDJPY,20041130,220300,73.53,73.54,73.53,73.54
NZDJPY,20041130,220400,73.54,73.54,73.53,73.53
NZDJPY,20041130,220500,73.53,73.54,73.53,73.54
NZDJPY,20041130,220600,73.54,73.54,73.54,73.54
NZDJPY,20041130,220700,73.53,73.53,73.53,73.53
NZDJPY,20041130,220800,73.53,73.53,73.53,73.53
NZDJPY,20041130,220900,73.52,73.52,73.52,73.52
NZDJPY,20041130,221000,73.51,73.52,73.51,73.52
NZDJPY,20041130,221100,73.52,73.52,73.52,73.52
NZDJPY,20041130,221200,73.52,73.52,73.50,73.50
NZDJPY,20041130,221300,73.49,73.50,73.49,73.49
NZDJPY,20041130,221400,73.50,73.51,73.50,73.51
NZDJPY,20041130,221500,73.52,73.52,73.52,73.52
NZDJPY,20041130,221600,73.51,73.52,73.51,73.52
NZDJPY,20041130,221700,73.52,73.52,73.52,73.52
NZDJPY,20041130,221800,73.51,73.53,73.51,73.53
NZDJPY,20041130,221900,73.53,73.53,73.53,73.53
NZDJPY,20041130,222100,73.53,73.53,73.53,73.53
NZDJPY,20041130,222200,73.53,73.53,73.53,73.53
NZDJPY,20041130,222300,73.52,73.53,73.52,73.53
NZDJPY,20041130,222400,73.52,73.52,73.51,73.51
NZDJPY,20041130,222500,73.50,73.51,73.49,73.49
NZDJPY,20041130,222600,73.48,73.48,73.46,73.46
NZDJPY,20041130,222700,73.47,73.47,73.44,73.44
NZDJPY,20041130,222800,73.43,73.44,73.42,73.43
NZDJPY,20041130,222900,73.42,73.42,73.41,73.41
NZDJPY,20041130,223000,73.40,73.41,73.40,73.41
NZDJPY,20041130,223100,73.42,73.42,73.42,73.42
NZDJPY,20041130,223200,73.41,73.41,73.41,73.41
NZDJPY,20041130,223300,73.41,73.41,73.41,73.41
NZDJPY,20041130,223400,73.42,73.43,73.42,73.43
NZDJPY,20041130,223500,73.43,73.43,73.43,73.43
NZDJPY,20041130,223600,73.43,73.44,73.43,73.44
NZDJPY,20041130,223700,73.45,73.45,73.45,73.45
NZDJPY,20041130,223800,73.44,73.44,73.43,73.43
NZDJPY,20041130,223900,73.43,73.44,73.43,73.44
NZDJPY,20041130,224000,73.44,73.44,73.44,73.44
NZDJPY,20041130,224100,73.45,73.46,73.45,73.45
NZDJPY,20041130,224200,73.44,73.44,73.44,73.44
NZDJPY,20041130,224300,73.43,73.43,73.42,73.42
NZDJPY,20041130,224400,73.43,73.43,73.43,73.43
NZDJPY,20041130,224500,73.43,73.43,73.42,73.42
NZDJPY,20041130,224600,73.42,73.42,73.42,73.42
NZDJPY,20041130,224700,73.43,73.44,73.43,73.43
NZDJPY,20041130,224800,73.42,73.44,73.42,73.44
NZDJPY,20041130,224900,73.44,73.44,73.44,73.44
NZDJPY,20041130,225000,73.45,73.45,73.44,73.44
NZDJPY,20041130,225100,73.44,73.44,73.44,73.44
NZDJPY,20041130,225200,73.45,73.47,73.45,73.47
NZDJPY,20041130,225300,73.48,73.48,73.48,73.48
NZDJPY,20041130,225400,73.49,73.52,73.49,73.51
NZDJPY,20041130,225500,73.52,73.52,73.51,73.52
NZDJPY,20041130,225600,73.53,73.54,73.53,73.54
NZDJPY,20041130,225700,73.55,73.55,73.54,73.54
NZDJPY,20041130,225800,73.54,73.54,73.54,73.54
NZDJPY,20041130,225900,73.55,73.56,73.55,73.56
NZDJPY,20041130,230000,73.57,73.58,73.57,73.58
NZDJPY,20041130,230100,73.57,73.57,73.57,73.57
NZDJPY,20041130,230200,73.57,73.57,73.56,73.56
NZDJPY,20041130,230300,73.55,73.55,73.55,73.55
NZDJPY,20041130,230400,73.55,73.55,73.54,73.54
NZDJPY,20041130,230500,73.55,73.55,73.54,73.54
NZDJPY,20041130,230600,73.54,73.54,73.54,73.54
NZDJPY,20041130,230700,73.53,73.54,73.53,73.54
NZDJPY,20041130,230800,73.53,73.53,73.53,73.53
NZDJPY,20041130,230900,73.54,73.54,73.53,73.53
NZDJPY,20041130,231000,73.53,73.53,73.53,73.53
NZDJPY,20041130,231100,73.54,73.54,73.54,73.54
NZDJPY,20041130,231200,73.54,73.54,73.53,73.53
NZDJPY,20041130,231300,73.52,73.53,73.52,73.53
NZDJPY,20041130,231400,73.54,73.55,73.54,73.55
NZDJPY,20041130,231500,73.56,73.56,73.55,73.55
NZDJPY,20041130,231600,73.55,73.55,73.55,73.55
NZDJPY,20041130,231700,73.56,73.56,73.56,73.56
NZDJPY,20041130,231800,73.56,73.57,73.56,73.57
NZDJPY,20041130,231900,73.58,73.59,73.58,73.58
NZDJPY,20041130,232000,73.58,73.58,73.58,73.58
NZDJPY,20041130,232100,73.57,73.58,73.57,73.58
NZDJPY,20041130,232200,73.57,73.58,73.57,73.58
NZDJPY,20041130,232300,73.58,73.58,73.58,73.58
NZDJPY,20041130,232400,73.59,73.59,73.59,73.59
NZDJPY,20041130,232500,73.60,73.61,73.60,73.61
NZDJPY,20041130,232600,73.61,73.62,73.61,73.61
NZDJPY,20041130,232700,73.60,73.60,73.59,73.59
NZDJPY,20041130,232800,73.59,73.59,73.59,73.59
NZDJPY,20041130,232900,73.59,73.59,73.59,73.59
NZDJPY,20041130,233000,73.60,73.60,73.60,73.60
NZDJPY,20041130,233100,73.60,73.60,73.60,73.60
NZDJPY,20041130,233200,73.60,73.60,73.59,73.60
NZDJPY,20041130,233300,73.59,73.59,73.59,73.59
NZDJPY,20041130,233400,73.59,73.59,73.58,73.58
NZDJPY,20041130,233500,73.57,73.57,73.56,73.56
NZDJPY,20041130,233600,73.57,73.58,73.57,73.58
NZDJPY,20041130,233700,73.57,73.57,73.54,73.54
NZDJPY,20041130,233800,73.53,73.54,73.53,73.54
NZDJPY,20041130,233900,73.55,73.56,73.55,73.56
NZDJPY,20041130,234000,73.56,73.56,73.56,73.56
NZDJPY,20041130,234100,73.57,73.58,73.57,73.58
NZDJPY,20041130,234200,73.57,73.57,73.56,73.56
NZDJPY,20041130,234300,73.56,73.56,73.56,73.56
NZDJPY,20041130,234400,73.56,73.56,73.56,73.56
NZDJPY,20041130,234500,73.55,73.55,73.54,73.55
NZDJPY,20041130,234600,73.55,73.55,73.55,73.55
NZDJPY,20041130,234700,73.54,73.54,73.54,73.54
NZDJPY,20041130,234800,73.54,73.55,73.54,73.55
NZDJPY,20041130,234900,73.54,73.54,73.54,73.54
NZDJPY,20041130,235000,73.54,73.54,73.54,73.54
NZDJPY,20041130,235100,73.54,73.54,73.54,73.54
NZDJPY,20041130,235200,73.54,73.55,73.54,73.55
NZDJPY,20041130,235300,73.56,73.56,73.55,73.56
NZDJPY,20041130,235400,73.57,73.57,73.57,73.57
NZDJPY,20041130,235500,73.58,73.58,73.57,73.58
NZDJPY,20041130,235600,73.57,73.58,73.57,73.58
NZDJPY,20041130,235700,73.58,73.58,73.58,73.58
NZDJPY,20041130,235800,73.59,73.60,73.59,73.60
NZDJPY,20041130,235900,73.61,73.61,73.61,73.61
NZDJPY,20041201,000000,73.61,73.61,73.61,73.61
XAUUSD,20041130,000800,453.0,453.0,453.0,453.0
XAUUSD,20041130,001700,453.2,453.2,453.2,453.2
XAUUSD,20041130,002100,453.1,453.1,453.1,453.1
XAUUSD,20041130,003100,453.1,453.1,453.1,453.1
XAUUSD,20041130,004100,453.1,453.1,453.1,453.1
XAUUSD,20041130,004900,452.8,452.8,452.8,452.8
XAUUSD,20041130,005200,452.6,452.6,452.6,452.6
XAUUSD,20041130,010200,452.6,452.6,452.6,452.6
XAUUSD,20041130,010800,452.5,452.5,452.5,452.5
XAUUSD,20041130,011400,452.4,452.4,452.4,452.4
XAUUSD,20041130,011700,452.2,452.2,452.2,452.2
XAUUSD,20041130,012000,452.1,452.1,452.1,452.1
XAUUSD,20041130,013000,452.1,452.1,452.1,452.1
XAUUSD,20041130,013100,452.3,452.3,452.2,452.2
XAUUSD,20041130,013200,452.1,452.1,452.1,452.1
XAUUSD,20041130,013500,452.0,452.0,452.0,452.0
XAUUSD,20041130,013700,451.9,451.9,451.9,451.9
XAUUSD,20041130,014100,451.8,451.8,451.8,451.8
XAUUSD,20041130,014200,451.7,451.7,451.7,451.7
XAUUSD,20041130,014500,451.6,451.6,451.6,451.6
XAUUSD,20041130,014700,451.7,451.7,451.7,451.7
XAUUSD,20041130,015700,451.7,451.7,451.7,451.7
XAUUSD,20041130,020500,451.6,451.6,451.6,451.6
XAUUSD,20041130,020600,451.8,451.8,451.8,451.8
XAUUSD,20041130,020900,451.9,451.9,451.9,451.9
XAUUSD,20041130,021400,451.8,451.8,451.8,451.8
XAUUSD,20041130,021800,451.7,451.7,451.7,451.7
XAUUSD,20041130,022000,451.6,451.6,451.6,451.6
XAUUSD,20041130,022100,451.5,451.5,451.3,451.3
XAUUSD,20041130,022200,451.2,451.2,451.1,451.1
XAUUSD,20041130,022300,450.9,450.9,450.9,450.9
XAUUSD,20041130,022500,451.0,451.0,451.0,451.0
XAUUSD,20041130,022800,451.1,451.1,451.1,451.1
XAUUSD,20041130,023300,451.2,451.2,451.1,451.1
XAUUSD,20041130,023600,451.0,451.0,451.0,451.0
XAUUSD,20041130,023700,450.9,450.9,450.8,450.8
XAUUSD,20041130,023800,450.7,450.7,450.6,450.6
XAUUSD,20041130,023900,450.4,450.4,450.4,450.4
XAUUSD,20041130,024000,450.6,450.6,450.6,450.6
XAUUSD,20041130,024200,450.7,450.7,450.7,450.7
XAUUSD,20041130,024300,450.6,450.6,450.6,450.6
XAUUSD,20041130,024400,450.5,450.5,450.5,450.5
XAUUSD,20041130,024500,450.3,450.3,450.3,450.3
XAUUSD,20041130,024800,450.6,450.6,450.6,450.6
XAUUSD,20041130,024900,450.4,450.4,450.4,450.4
XAUUSD,20041130,025100,450.6,450.6,450.5,450.5
XAUUSD,20041130,025300,450.3,450.3,450.3,450.3
XAUUSD,20041130,025600,450.5,450.5,450.5,450.5
XAUUSD,20041130,025700,450.6,450.6,450.6,450.6
XAUUSD,20041130,030200,450.7,450.8,450.7,450.8
XAUUSD,20041130,030700,450.9,450.9,450.9,450.9
XAUUSD,20041130,031200,450.8,450.8,450.8,450.8
XAUUSD,20041130,032000,450.9,450.9,450.9,450.9
XAUUSD,20041130,033000,450.9,450.9,450.9,450.9
XAUUSD,20041130,033200,451.0,451.0,451.0,451.0
XAUUSD,20041130,033300,451.1,451.1,451.1,451.1
XAUUSD,20041130,034300,451.1,451.1,451.1,451.1
XAUUSD,20041130,034900,451.0,451.0,451.0,451.0
XAUUSD,20041130,035900,451.0,451.0,451.0,451.0
XAUUSD,20041130,040500,450.9,450.9,450.9,450.9
XAUUSD,20041130,041500,450.9,450.9,450.8,450.8
XAUUSD,20041130,042500,450.8,450.8,450.7,450.7
XAUUSD,20041130,043500,450.7,450.7,450.7,450.7
XAUUSD,20041130,044400,450.8,450.8,450.8,450.8
XAUUSD,20041130,045400,450.8,450.8,450.8,450.8
XAUUSD,20041130,050400,450.8,450.8,450.8,450.8
XAUUSD,20041130,050600,450.9,450.9,450.9,450.9
XAUUSD,20041130,051000,451.0,451.0,451.0,451.0
XAUUSD,20041130,051200,451.1,451.1,451.1,451.1
XAUUSD,20041130,051300,451.2,451.2,451.2,451.2
XAUUSD,20041130,051700,451.1,451.1,451.1,451.1
XAUUSD,20041130,051800,450.9,450.9,450.9,450.9
XAUUSD,20041130,052100,451.0,451.0,451.0,451.0
XAUUSD,20041130,052200,451.2,451.3,451.2,451.3
XAUUSD,20041130,052900,450.9,450.9,450.9,450.9
XAUUSD,20041130,053500,451.1,451.1,451.1,451.1
XAUUSD,20041130,053700,451.3,451.3,451.3,451.3
XAUUSD,20041130,054100,451.5,451.5,451.4,451.4
XAUUSD,20041130,054300,451.5,451.5,451.5,451.5
XAUUSD,20041130,054500,451.6,451.8,451.6,451.8
XAUUSD,20041130,054600,451.9,451.9,451.9,451.9
XAUUSD,20041130,054900,451.8,451.8,451.8,451.8
XAUUSD,20041130,055700,451.9,451.9,451.9,451.9
XAUUSD,20041130,060300,452.0,452.0,452.0,452.0
XAUUSD,20041130,060500,451.9,451.9,451.9,451.9
XAUUSD,20041130,061500,451.8,451.8,451.8,451.8
XAUUSD,20041130,061700,451.7,451.7,451.7,451.7
XAUUSD,20041130,062500,451.6,451.6,451.6,451.6
XAUUSD,20041130,063500,451.6,451.6,451.6,451.6
XAUUSD,20041130,064500,451.6,451.6,451.6,451.6
XAUUSD,20041130,065500,451.6,451.6,451.6,451.6
XAUUSD,20041130,070000,451.5,451.5,451.5,451.5
XAUUSD,20041130,070900,451.8,451.8,451.7,451.7
XAUUSD,20041130,071000,451.8,451.8,451.8,451.8
XAUUSD,20041130,071400,451.5,451.5,451.5,451.5
XAUUSD,20041130,072200,451.6,451.6,451.6,451.6
XAUUSD,20041130,072400,451.7,451.7,451.7,451.7
XAUUSD,20041130,072600,451.8,451.8,451.8,451.8
XAUUSD,20041130,072800,451.7,451.7,451.7,451.7
XAUUSD,20041130,072900,451.9,451.9,451.9,451.9
XAUUSD,20041130,073500,452.1,452.1,452.1,452.1
XAUUSD,20041130,073800,451.7,451.7,451.7,451.7
XAUUSD,20041130,073900,451.8,451.8,451.8,451.8
XAUUSD,20041130,074200,451.9,452.1,451.9,452.1
XAUUSD,20041130,075200,452.1,452.1,452.1,452.1
XAUUSD,20041130,075600,452.0,452.0,452.0,452.0
XAUUSD,20041130,080200,451.9,451.9,451.9,451.9
XAUUSD,20041130,081100,451.7,451.7,451.7,451.7
XAUUSD,20041130,081400,451.8,451.8,451.8,451.8
XAUUSD,20041130,081500,452.1,452.1,452.1,452.1
XAUUSD,20041130,081900,452.0,452.0,452.0,452.0
XAUUSD,20041130,082500,451.6,451.6,451.6,451.6
XAUUSD,20041130,083000,451.3,451.3,451.2,451.2
XAUUSD,20041130,083100,451.1,451.1,451.1,451.1
XAUUSD,20041130,083200,451.0,451.0,450.8,450.8
XAUUSD,20041130,083400,451.0,451.0,451.0,451.0
XAUUSD,20041130,083900,451.4,451.4,451.4,451.4
XAUUSD,20041130,084200,451.5,451.5,451.5,451.5
XAUUSD,20041130,084300,451.6,451.6,451.4,451.5
XAUUSD,20041130,084700,451.6,451.6,451.6,451.6
XAUUSD,20041130,084800,451.3,451.3,451.3,451.3
XAUUSD,20041130,084900,451.2,451.2,451.2,451.2
XAUUSD,20041130,085200,451.5,451.5,451.5,451.5
XAUUSD,20041130,085400,451.3,451.3,451.1,451.1
XAUUSD,20041130,085500,451.0,451.0,450.9,450.9
XAUUSD,20041130,085600,450.7,450.7,450.7,450.7
XAUUSD,20041130,085700,450.8,450.8,450.8,450.8
XAUUSD,20041130,090100,450.9,450.9,450.9,450.9
XAUUSD,20041130,090200,450.7,450.7,450.7,450.7
XAUUSD,20041130,090300,450.6,450.6,450.6,450.6
XAUUSD,20041130,090600,450.4,450.4,450.4,450.4
XAUUSD,20041130,090700,450.3,450.3,450.3,450.3
XAUUSD,20041130,090900,450.6,450.7,450.6,450.7
XAUUSD,20041130,091000,450.8,450.8,450.8,450.8
XAUUSD,20041130,091100,450.6,450.6,450.6,450.6
XAUUSD,20041130,091300,450.7,450.7,450.7,450.7
XAUUSD,20041130,091400,450.8,450.8,450.8,450.8
XAUUSD,20041130,091500,450.9,450.9,450.9,450.9
XAUUSD,20041130,091600,451.0,451.1,451.0,451.1
XAUUSD,20041130,091700,450.9,450.9,450.9,450.9
XAUUSD,20041130,091800,450.5,450.6,450.5,450.6
XAUUSD,20041130,092000,451.1,451.3,451.1,451.3
XAUUSD,20041130,092100,451.5,451.5,451.5,451.5
XAUUSD,20041130,092200,451.6,451.6,451.6,451.6
XAUUSD,20041130,092700,451.3,451.3,451.1,451.1
XAUUSD,20041130,092900,450.9,450.9,450.9,450.9
XAUUSD,20041130,093200,451.0,451.0,451.0,451.0
XAUUSD,20041130,093400,450.9,450.9,450.9,450.9
XAUUSD,20041130,093700,451.0,451.0,451.0,451.0
XAUUSD,20041130,093800,451.1,451.1,451.1,451.1
XAUUSD,20041130,094000,451.2,451.2,451.2,451.2
XAUUSD,20041130,094100,451.3,451.3,451.3,451.3
XAUUSD,20041130,094200,451.4,451.4,451.4,451.4
XAUUSD,20041130,094400,451.3,451.3,451.3,451.3
XAUUSD,20041130,095400,451.1,451.1,451.1,451.1
XAUUSD,20041130,100400,451.1,451.1,451.1,451.1
XAUUSD,20041130,101300,451.7,451.7,451.7,451.7
XAUUSD,20041130,101600,451.6,451.6,451.6,451.6
XAUUSD,20041130,101900,451.3,451.3,451.3,451.3
XAUUSD,20041130,102900,451.3,451.3,451.3,451.3
XAUUSD,20041130,103900,451.3,451.3,451.3,451.3
XAUUSD,20041130,104900,451.3,451.3,451.3,451.3
XAUUSD,20041130,105500,451.2,451.2,451.2,451.2
XAUUSD,20041130,110000,451.4,451.4,451.4,451.4
XAUUSD,20041130,110200,451.5,451.5,451.5,451.5
XAUUSD,20041130,111000,451.6,451.6,451.6,451.6
XAUUSD,20041130,112000,451.6,451.6,451.6,451.6
XAUUSD,20041130,112300,451.7,451.7,451.7,451.7
XAUUSD,20041130,112600,451.8,451.8,451.8,451.8
XAUUSD,20041130,113600,451.8,451.8,451.8,451.8
XAUUSD,20041130,114600,451.8,451.8,451.8,451.8
XAUUSD,20041130,115600,451.8,451.8,451.8,451.8
XAUUSD,20041130,120400,451.7,451.7,451.7,451.7
XAUUSD,20041130,121400,451.7,451.7,451.7,451.7
XAUUSD,20041130,122400,451.7,451.7,451.7,451.7
XAUUSD,20041130,123400,451.7,451.7,451.7,451.7
XAUUSD,20041130,124200,451.9,451.9,451.9,451.9
XAUUSD,20041130,124900,452.1,452.1,452.1,452.1
XAUUSD,20041130,125000,452.2,452.2,452.2,452.2
XAUUSD,20041130,125100,452.3,452.4,452.3,452.4
XAUUSD,20041130,125200,452.5,452.6,452.5,452.6
XAUUSD,20041130,125300,452.7,452.7,452.7,452.7
XAUUSD,20041130,125400,452.8,452.8,452.8,452.8
XAUUSD,20041130,125600,452.9,452.9,452.9,452.9
XAUUSD,20041130,125900,452.8,452.8,452.8,452.8
XAUUSD,20041130,130400,452.7,452.7,452.6,452.6
XAUUSD,20041130,130500,452.5,452.5,452.5,452.5
XAUUSD,20041130,130700,452.4,452.4,452.4,452.4
XAUUSD,20041130,130900,452.3,452.3,452.3,452.3
XAUUSD,20041130,131000,452.1,452.1,452.1,452.1
XAUUSD,20041130,131200,452.2,452.2,452.2,452.2
XAUUSD,20041130,131700,452.3,452.3,452.3,452.3
XAUUSD,20041130,131900,452.4,452.4,452.4,452.4
XAUUSD,20041130,132900,452.4,452.4,452.4,452.4
XAUUSD,20041130,133900,452.2,452.2,452.2,452.2
XAUUSD,20041130,134300,452.1,452.1,452.1,452.1
XAUUSD,20041130,135000,452.2,452.2,452.2,452.2
XAUUSD,20041130,135200,452.3,452.3,452.3,452.3
XAUUSD,20041130,140200,452.3,452.3,452.3,452.3
XAUUSD,20041130,140300,452.5,452.5,452.5,452.5
XAUUSD,20041130,140500,452.6,452.6,452.6,452.6
XAUUSD,20041130,140700,452.7,452.7,452.7,452.7
XAUUSD,20041130,140800,452.8,452.9,452.8,452.9
XAUUSD,20041130,141600,452.8,452.8,452.8,452.8
XAUUSD,20041130,142100,452.9,452.9,452.9,452.9
XAUUSD,20041130,142200,452.8,452.8,452.8,452.8
XAUUSD,20041130,142300,452.6,452.6,452.6,452.6
XAUUSD,20041130,142400,452.7,452.7,452.7,452.7
XAUUSD,20041130,142500,452.9,452.9,452.9,452.9
XAUUSD,20041130,142800,452.8,452.8,452.8,452.8
XAUUSD,20041130,143000,452.7,452.7,452.7,452.7
XAUUSD,20041130,143400,452.6,452.6,452.6,452.6
XAUUSD,20041130,143500,452.3,452.3,452.2,452.2
XAUUSD,20041130,143600,452.1,452.1,452.1,452.1
XAUUSD,20041130,143700,452.0,452.0,451.9,451.9
XAUUSD,20041130,143900,452.1,452.1,452.1,452.1
XAUUSD,20041130,144600,452.2,452.3,452.2,452.3
XAUUSD,20041130,145200,452.5,452.5,452.5,452.5
XAUUSD,20041130,145300,452.6,452.6,452.6,452.6
XAUUSD,20041130,145400,452.8,452.8,452.8,452.8
XAUUSD,20041130,145600,452.7,452.7,452.7,452.7
XAUUSD,20041130,145900,452.9,452.9,452.9,452.9
XAUUSD,20041130,150200,452.8,452.8,452.7,452.7
XAUUSD,20041130,150500,452.8,452.9,452.8,452.9
XAUUSD,20041130,150800,452.8,452.8,452.8,452.8
XAUUSD,20041130,151000,452.9,452.9,452.9,452.9
XAUUSD,20041130,151200,453.0,453.0,453.0,453.0
XAUUSD,20041130,151900,453.1,453.1,453.1,453.1
XAUUSD,20041130,152000,453.2,453.2,453.2,453.2
XAUUSD,20041130,152300,453.1,453.1,453.1,453.1
XAUUSD,20041130,152800,453.0,453.0,453.0,453.0
XAUUSD,20041130,152900,452.9,452.9,452.9,452.9
XAUUSD,20041130,153400,453.0,453.0,453.0,453.0
XAUUSD,20041130,153600,453.1,453.1,453.1,453.1
XAUUSD,20041130,154200,453.2,453.2,453.2,453.2
XAUUSD,20041130,154300,453.1,453.1,453.1,453.1
XAUUSD,20041130,154500,453.0,453.0,453.0,453.0
XAUUSD,20041130,155200,452.9,452.9,452.9,452.9
XAUUSD,20041130,155300,452.8,452.8,452.8,452.8
XAUUSD,20041130,155600,452.9,453.0,452.9,453.0
XAUUSD,20041130,155800,452.8,452.8,452.8,452.8
XAUUSD,20041130,160100,452.7,452.7,452.7,452.7
XAUUSD,20041130,160200,452.5,452.5,452.5,452.5
XAUUSD,20041130,160300,452.4,452.4,452.4,452.4
XAUUSD,20041130,160400,452.3,452.4,452.3,452.4
XAUUSD,20041130,160600,452.5,452.5,452.4,452.4
XAUUSD,20041130,160700,452.5,452.5,452.5,452.5
XAUUSD,20041130,160900,452.6,452.8,452.6,452.8
XAUUSD,20041130,161400,452.9,452.9,452.8,452.8
XAUUSD,20041130,161500,452.7,452.7,452.7,452.7
XAUUSD,20041130,161600,452.6,452.6,452.6,452.6
XAUUSD,20041130,161800,452.7,452.7,452.7,452.7
XAUUSD,20041130,161900,452.8,452.8,452.8,452.8
XAUUSD,20041130,162000,452.7,452.7,452.6,452.6
XAUUSD,20041130,162200,452.7,452.7,452.7,452.7
XAUUSD,20041130,162400,452.6,452.6,452.5,452.5
XAUUSD,20041130,162500,452.4,452.4,452.2,452.2
XAUUSD,20041130,162900,452.0,452.0,452.0,452.0
XAUUSD,20041130,163100,451.8,451.8,451.8,451.8
XAUUSD,20041130,163200,451.7,451.7,451.6,451.6
XAUUSD,20041130,163300,451.5,451.5,451.5,451.5
XAUUSD,20041130,163600,451.3,451.3,451.3,451.3
XAUUSD,20041130,163800,451.0,451.0,450.9,450.9
XAUUSD,20041130,163900,450.8,450.8,450.8,450.8
XAUUSD,20041130,164100,450.9,450.9,450.8,450.8
XAUUSD,20041130,164300,450.7,450.7,450.6,450.6
XAUUSD,20041130,164400,450.5,450.5,450.5,450.5
XAUUSD,20041130,164500,450.2,450.2,450.2,450.2
XAUUSD,20041130,164600,450.1,450.1,450.0,450.0
XAUUSD,20041130,164700,450.1,450.3,450.1,450.3
XAUUSD,20041130,164900,450.2,450.2,450.2,450.2
XAUUSD,20041130,165100,450.1,450.1,450.1,450.1
XAUUSD,20041130,165200,450.2,450.2,450.2,450.2
XAUUSD,20041130,165400,450.1,450.1,450.1,450.1
XAUUSD,20041130,165500,450.0,450.0,449.8,449.8
XAUUSD,20041130,165600,449.7,449.7,449.2,449.2
XAUUSD,20041130,165700,449.1,449.1,449.1,449.1
XAUUSD,20041130,165800,449.3,449.4,449.3,449.4
XAUUSD,20041130,165900,449.3,449.3,449.3,449.3
XAUUSD,20041130,170000,449.2,449.2,449.1,449.1
XAUUSD,20041130,170100,449.2,449.2,449.2,449.2
XAUUSD,20041130,170200,449.3,449.4,449.3,449.4
XAUUSD,20041130,170300,449.5,449.5,449.5,449.5
XAUUSD,20041130,170500,449.6,449.6,449.6,449.6
XAUUSD,20041130,170600,449.5,449.5,449.4,449.4
XAUUSD,20041130,170700,449.2,449.2,449.0,449.0
XAUUSD,20041130,170900,448.5,448.5,448.0,448.0
XAUUSD,20041130,171000,447.7,447.7,447.7,447.7
XAUUSD,20041130,171100,447.8,447.8,447.8,447.8
XAUUSD,20041130,171200,448.0,448.0,448.0,448.0
XAUUSD,20041130,171300,448.1,448.2,448.1,448.2
XAUUSD,20041130,171400,448.3,448.3,448.3,448.3
XAUUSD,20041130,171600,448.2,448.2,448.2,448.2
XAUUSD,20041130,171700,448.1,448.1,448.0,448.0
XAUUSD,20041130,171800,448.1,448.5,448.1,448.5
XAUUSD,20041130,171900,448.4,448.5,448.4,448.5
XAUUSD,20041130,172000,448.6,448.6,448.6,448.6
XAUUSD,20041130,172200,448.4,448.4,448.4,448.4
XAUUSD,20041130,172400,448.5,448.5,448.5,448.5
XAUUSD,20041130,172600,448.6,448.8,448.6,448.8
XAUUSD,20041130,172700,448.9,448.9,448.9,448.9
XAUUSD,20041130,172800,449.0,449.0,449.0,449.0
XAUUSD,20041130,172900,449.1,449.1,449.1,449.1
XAUUSD,20041130,173000,448.9,448.9,448.9,448.9
XAUUSD,20041130,173200,448.8,448.8,448.6,448.6
XAUUSD,20041130,173300,448.5,448.5,448.5,448.5
XAUUSD,20041130,173400,448.3,448.3,448.3,448.3
XAUUSD,20041130,173500,448.2,448.2,448.2,448.2
XAUUSD,20041130,173700,448.3,448.3,448.3,448.3
XAUUSD,20041130,173800,448.4,448.4,448.4,448.4
XAUUSD,20041130,173900,448.5,448.5,448.4,448.4
XAUUSD,20041130,174000,448.3,448.3,448.3,448.3
XAUUSD,20041130,174100,448.2,448.2,448.2,448.2
XAUUSD,20041130,174200,448.1,448.1,448.1,448.1
XAUUSD,20041130,174400,447.9,447.9,447.9,447.9
XAUUSD,20041130,174700,448.0,448.0,448.0,448.0
XAUUSD,20041130,174800,448.1,448.1,448.1,448.1
XAUUSD,20041130,174900,448.2,448.2,448.2,448.2
XAUUSD,20041130,175000,448.3,448.4,448.3,448.4
XAUUSD,20041130,175200,448.3,448.3,448.3,448.3
XAUUSD,20041130,175400,448.2,448.2,448.2,448.2
XAUUSD,20041130,180000,448.4,448.4,448.4,448.4
XAUUSD,20041130,180200,448.6,448.6,448.6,448.6
XAUUSD,20041130,180600,448.5,448.5,448.5,448.5
XAUUSD,20041130,181100,448.6,448.6,448.6,448.6
XAUUSD,20041130,181300,448.8,448.8,448.8,448.8
XAUUSD,20041130,181400,448.9,448.9,448.9,448.9
XAUUSD,20041130,181500,449.0,449.1,449.0,449.1
XAUUSD,20041130,181600,449.2,449.2,449.2,449.2
XAUUSD,20041130,181700,449.3,449.4,449.3,449.4
XAUUSD,20041130,181800,449.6,449.6,449.6,449.6
XAUUSD,20041130,181900,449.5,449.5,449.5,449.5
XAUUSD,20041130,182000,449.6,449.6,449.6,449.6
XAUUSD,20041130,182100,449.8,449.8,449.8,449.8
XAUUSD,20041130,182200,449.9,449.9,449.9,449.9
XAUUSD,20041130,182300,450.1,450.3,450.1,450.3
XAUUSD,20041130,182400,450.4,450.4,450.4,450.4
XAUUSD,20041130,182500,450.5,450.5,450.5,450.5
XAUUSD,20041130,182600,450.3,450.3,450.3,450.3
XAUUSD,20041130,182700,450.2,450.2,450.2,450.2
XAUUSD,20041130,183300,450.3,450.3,450.3,450.3
XAUUSD,20041130,183400,450.4,450.4,450.4,450.4
XAUUSD,20041130,183800,450.3,450.3,450.3,450.3
XAUUSD,20041130,184100,450.4,450.7,450.4,450.7
XAUUSD,20041130,184300,450.6,450.7,450.6,450.7
XAUUSD,20041130,184400,450.8,450.8,450.8,450.8
XAUUSD,20041130,184600,450.7,450.7,450.7,450.7
XAUUSD,20041130,184700,450.6,450.6,450.6,450.6
XAUUSD,20041130,185000,450.4,450.4,450.4,450.4
XAUUSD,20041130,185100,450.3,450.3,450.3,450.3
XAUUSD,20041130,185200,450.2,450.2,450.2,450.2
XAUUSD,20041130,185300,450.1,450.1,450.0,450.0
XAUUSD,20041130,185400,449.9,449.9,449.8,449.8
XAUUSD,20041130,190100,449.9,449.9,449.9,449.9
XAUUSD,20041130,190300,449.8,449.8,449.8,449.8
XAUUSD,20041130,190400,449.7,449.7,449.5,449.5
XAUUSD,20041130,190500,449.4,449.4,449.2,449.2
XAUUSD,20041130,190800,449.1,449.1,449.1,449.1
XAUUSD,20041130,190900,449.0,449.0,448.9,448.9
XAUUSD,20041130,191000,448.8,448.8,448.8,448.8
XAUUSD,20041130,191100,448.7,448.7,448.7,448.7
XAUUSD,20041130,191200,448.8,448.9,448.8,448.9
XAUUSD,20041130,191700,449.0,449.0,449.0,449.0
XAUUSD,20041130,191800,449.1,449.2,449.1,449.2
XAUUSD,20041130,191900,449.4,449.4,449.4,449.4
XAUUSD,20041130,192000,449.5,449.7,449.5,449.7
XAUUSD,20041130,192200,449.9,449.9,449.9,449.9
XAUUSD,20041130,192300,450.0,450.0,450.0,450.0
XAUUSD,20041130,192400,450.1,450.2,450.1,450.2
XAUUSD,20041130,192800,450.1,450.1,450.1,450.1
XAUUSD,20041130,193000,450.2,450.3,450.2,450.3
XAUUSD,20041130,193100,450.4,450.4,450.4,450.4
XAUUSD,20041130,193200,450.5,450.5,450.5,450.5
XAUUSD,20041130,194200,450.5,450.5,450.5,450.5
XAUUSD,20041130,195200,450.5,450.5,450.5,450.5
XAUUSD,20041130,200200,450.5,450.5,450.5,450.5
XAUUSD,20041130,201200,450.5,450.5,450.5,450.5
XAUUSD,20041130,202200,450.5,450.5,450.5,450.5
XAUUSD,20041130,203200,450.5,450.5,450.5,450.5
XAUUSD,20041130,204200,450.5,450.5,450.5,450.5
XAUUSD,20041130,205200,450.5,450.5,450.5,450.5
XAUUSD,20041130,210200,450.5,450.5,450.5,450.5
XAUUSD,20041130,211200,450.5,450.5,450.5,450.5
XAUUSD,20041130,211900,450.2,450.2,450.2,450.2
XAUUSD,20041130,212300,450.1,450.1,450.1,450.1
XAUUSD,20041130,213300,450.1,450.1,450.1,450.1
XAUUSD,20041130,214300,450.1,450.1,450.1,450.1
XAUUSD,20041130,214700,450.0,450.0,450.0,450.0
XAUUSD,20041130,215400,450.1,450.1,450.1,450.1
XAUUSD,20041130,220400,450.1,450.1,450.1,450.1
XAUUSD,20041130,221400,450.2,450.2,450.2,450.2
XAUUSD,20041130,222400,450.2,450.2,450.2,450.2
XAUUSD,20041130,223400,450.2,450.2,450.2,450.2
XAUUSD,20041130,223900,450.1,450.1,450.1,450.1
XAUUSD,20041130,224900,450.4,450.4,450.4,450.4
XAUUSD,20041130,225900,450.4,450.4,450.4,450.4
XAUUSD,20041130,230400,450.3,450.3,450.3,450.3
XAUUSD,20041130,231400,450.3,450.3,450.3,450.3
XAUUSD,20041130,231500,450.2,450.2,450.2,450.2
XAUUSD,20041130,232400,450.1,450.1,450.1,450.1
XAUUSD,20041130,233400,450.1,450.1,450.1,450.1
XAUUSD,20041130,233700,450.2,450.2,450.2,450.2
XAUUSD,20041130,234700,450.2,450.2,450.2,450.2
XAUUSD,20041130,235700,450.2,450.2,450.2,450.2
XAGUSD,20041130,000900,7.74,7.74,7.74,7.74
XAGUSD,20041130,001900,7.74,7.74,7.74,7.74
XAGUSD,20041130,002900,7.74,7.74,7.74,7.74
XAGUSD,20041130,003900,7.74,7.74,7.74,7.74
XAGUSD,20041130,004900,7.74,7.74,7.74,7.74
XAGUSD,20041130,005900,7.74,7.74,7.74,7.74
XAGUSD,20041130,010900,7.74,7.74,7.74,7.74
XAGUSD,20041130,011400,7.73,7.73,7.73,7.73
XAGUSD,20041130,012400,7.73,7.73,7.73,7.73
XAGUSD,20041130,013400,7.73,7.73,7.73,7.73
XAGUSD,20041130,014400,7.73,7.73,7.73,7.73
XAGUSD,20041130,015400,7.73,7.73,7.73,7.73
XAGUSD,20041130,020400,7.73,7.73,7.73,7.73
XAGUSD,20041130,021400,7.73,7.73,7.73,7.73
XAGUSD,20041130,022400,7.73,7.73,7.73,7.73
XAGUSD,20041130,023400,7.73,7.73,7.73,7.73
XAGUSD,20041130,023700,7.72,7.72,7.72,7.72
XAGUSD,20041130,024300,7.71,7.71,7.71,7.71
XAGUSD,20041130,025300,7.71,7.71,7.71,7.71
XAGUSD,20041130,030300,7.71,7.71,7.71,7.71
XAGUSD,20041130,031300,7.71,7.71,7.71,7.71
XAGUSD,20041130,032300,7.71,7.71,7.71,7.71
XAGUSD,20041130,033300,7.71,7.71,7.71,7.71
XAGUSD,20041130,034300,7.71,7.71,7.71,7.71
XAGUSD,20041130,035300,7.71,7.71,7.71,7.71
XAGUSD,20041130,040300,7.71,7.71,7.71,7.71
XAGUSD,20041130,041300,7.71,7.71,7.71,7.71
XAGUSD,20041130,042300,7.71,7.71,7.71,7.71
XAGUSD,20041130,043300,7.71,7.71,7.71,7.71
XAGUSD,20041130,044300,7.71,7.71,7.71,7.71
XAGUSD,20041130,045300,7.71,7.71,7.71,7.71
XAGUSD,20041130,050300,7.71,7.71,7.71,7.71
XAGUSD,20041130,051300,7.71,7.71,7.71,7.71
XAGUSD,20041130,051500,7.72,7.72,7.72,7.72
XAGUSD,20041130,052500,7.72,7.72,7.72,7.72
XAGUSD,20041130,053500,7.72,7.72,7.72,7.72
XAGUSD,20041130,054500,7.72,7.72,7.72,7.72
XAGUSD,20041130,055500,7.72,7.72,7.72,7.72
XAGUSD,20041130,060500,7.72,7.72,7.72,7.72
XAGUSD,20041130,061500,7.72,7.72,7.72,7.72
XAGUSD,20041130,062500,7.72,7.72,7.72,7.72
XAGUSD,20041130,063500,7.72,7.72,7.72,7.72
XAGUSD,20041130,064500,7.72,7.72,7.72,7.72
XAGUSD,20041130,065500,7.72,7.72,7.72,7.72
XAGUSD,20041130,070500,7.72,7.72,7.72,7.72
XAGUSD,20041130,070900,7.71,7.71,7.71,7.71
XAGUSD,20041130,071900,7.71,7.71,7.71,7.71
XAGUSD,20041130,072500,7.72,7.72,7.72,7.72
XAGUSD,20041130,073500,7.72,7.72,7.72,7.72
XAGUSD,20041130,074500,7.72,7.72,7.72,7.72
XAGUSD,20041130,075200,7.71,7.71,7.71,7.71
XAGUSD,20041130,080200,7.71,7.71,7.71,7.71
XAGUSD,20041130,081100,7.72,7.72,7.72,7.72
XAGUSD,20041130,082100,7.72,7.72,7.72,7.72
XAGUSD,20041130,083100,7.72,7.72,7.72,7.72
XAGUSD,20041130,084100,7.72,7.72,7.72,7.72
XAGUSD,20041130,085100,7.72,7.72,7.72,7.72
XAGUSD,20041130,085400,7.71,7.71,7.71,7.71
XAGUSD,20041130,090400,7.71,7.71,7.71,7.71
XAGUSD,20041130,091400,7.71,7.71,7.71,7.71
XAGUSD,20041130,092400,7.70,7.70,7.70,7.70
XAGUSD,20041130,093400,7.70,7.70,7.70,7.70
XAGUSD,20041130,094400,7.70,7.70,7.70,7.70
XAGUSD,20041130,095400,7.70,7.70,7.70,7.70
XAGUSD,20041130,100400,7.70,7.70,7.70,7.70
XAGUSD,20041130,101400,7.70,7.70,7.70,7.70
XAGUSD,20041130,102400,7.70,7.70,7.70,7.70
XAGUSD,20041130,103400,7.70,7.70,7.70,7.70
XAGUSD,20041130,104400,7.70,7.70,7.70,7.70
XAGUSD,20041130,105400,7.70,7.70,7.70,7.70
XAGUSD,20041130,110400,7.70,7.70,7.70,7.70
XAGUSD,20041130,111400,7.70,7.70,7.70,7.70
XAGUSD,20041130,112400,7.70,7.70,7.70,7.70
XAGUSD,20041130,112500,7.72,7.72,7.72,7.72
XAGUSD,20041130,113500,7.72,7.72,7.72,7.72
XAGUSD,20041130,114500,7.72,7.72,7.72,7.72
XAGUSD,20041130,115500,7.72,7.72,7.72,7.72
XAGUSD,20041130,120500,7.72,7.72,7.72,7.72
XAGUSD,20041130,121500,7.72,7.72,7.72,7.72
XAGUSD,20041130,122500,7.72,7.72,7.72,7.72
XAGUSD,20041130,123500,7.72,7.72,7.72,7.72
XAGUSD,20041130,124500,7.72,7.72,7.72,7.72
XAGUSD,20041130,125200,7.74,7.74,7.74,7.74
XAGUSD,20041130,130200,7.74,7.74,7.74,7.74
XAGUSD,20041130,131200,7.74,7.75,7.74,7.75
XAGUSD,20041130,131500,7.74,7.74,7.74,7.74
XAGUSD,20041130,132500,7.74,7.74,7.74,7.74
XAGUSD,20041130,133500,7.74,7.74,7.74,7.74
XAGUSD,20041130,134500,7.74,7.74,7.74,7.74
XAGUSD,20041130,135500,7.74,7.74,7.74,7.74
XAGUSD,20041130,140500,7.74,7.74,7.74,7.74
XAGUSD,20041130,141100,7.75,7.75,7.75,7.75
XAGUSD,20041130,142100,7.75,7.75,7.75,7.75
XAGUSD,20041130,143100,7.75,7.75,7.75,7.75
XAGUSD,20041130,143400,7.78,7.78,7.78,7.78
XAGUSD,20041130,143900,7.76,7.76,7.76,7.76
XAGUSD,20041130,144300,7.75,7.75,7.75,7.75
XAGUSD,20041130,144400,7.74,7.74,7.74,7.74
XAGUSD,20041130,144700,7.72,7.72,7.72,7.72
XAGUSD,20041130,145200,7.73,7.73,7.73,7.73
XAGUSD,20041130,145300,7.74,7.74,7.74,7.74
XAGUSD,20041130,150300,7.74,7.74,7.74,7.74
XAGUSD,20041130,150900,7.76,7.76,7.76,7.76
XAGUSD,20041130,151900,7.76,7.76,7.76,7.76
XAGUSD,20041130,152300,7.75,7.75,7.75,7.75
XAGUSD,20041130,152500,7.74,7.74,7.74,7.74
XAGUSD,20041130,153500,7.74,7.74,7.74,7.74
XAGUSD,20041130,154500,7.74,7.74,7.74,7.74
XAGUSD,20041130,154700,7.75,7.75,7.75,7.75
XAGUSD,20041130,155000,7.76,7.76,7.76,7.76
XAGUSD,20041130,160000,7.76,7.76,7.76,7.76
XAGUSD,20041130,160300,7.74,7.74,7.74,7.74
XAGUSD,20041130,161300,7.74,7.74,7.74,7.74
XAGUSD,20041130,161400,7.75,7.75,7.75,7.75
XAGUSD,20041130,162400,7.75,7.75,7.75,7.75
XAGUSD,20041130,163000,7.74,7.74,7.74,7.74
XAGUSD,20041130,164000,7.72,7.72,7.72,7.72
XAGUSD,20041130,164900,7.71,7.71,7.71,7.71
XAGUSD,20041130,165000,7.70,7.70,7.70,7.70
XAGUSD,20041130,170000,7.70,7.70,7.70,7.70
XAGUSD,20041130,170700,7.69,7.69,7.69,7.69
XAGUSD,20041130,170800,7.68,7.68,7.68,7.68
XAGUSD,20041130,170900,7.67,7.67,7.67,7.67
XAGUSD,20041130,171000,7.66,7.66,7.66,7.66
XAGUSD,20041130,171400,7.67,7.67,7.67,7.67
XAGUSD,20041130,171600,7.66,7.66,7.66,7.66
XAGUSD,20041130,171800,7.65,7.65,7.65,7.65
XAGUSD,20041130,172700,7.66,7.66,7.66,7.66
XAGUSD,20041130,173300,7.67,7.67,7.67,7.67
XAGUSD,20041130,174300,7.67,7.67,7.67,7.67
XAGUSD,20041130,174400,7.65,7.65,7.65,7.65
XAGUSD,20041130,175400,7.65,7.65,7.65,7.65
XAGUSD,20041130,180200,7.67,7.67,7.67,7.67
XAGUSD,20041130,181200,7.67,7.67,7.67,7.67
XAGUSD,20041130,181700,7.68,7.68,7.68,7.68
XAGUSD,20041130,182000,7.69,7.69,7.69,7.69
XAGUSD,20041130,182300,7.70,7.70,7.70,7.70
XAGUSD,20041130,182400,7.71,7.71,7.71,7.71
XAGUSD,20041130,183400,7.71,7.72,7.71,7.72
XAGUSD,20041130,183900,7.71,7.71,7.71,7.71
XAGUSD,20041130,184000,7.72,7.72,7.72,7.72
XAGUSD,20041130,185000,7.71,7.71,7.71,7.71
XAGUSD,20041130,185300,7.69,7.69,7.69,7.69
XAGUSD,20041130,190300,7.69,7.69,7.69,7.69
XAGUSD,20041130,190600,7.66,7.66,7.66,7.66
XAGUSD,20041130,190700,7.67,7.67,7.67,7.67
XAGUSD,20041130,191100,7.66,7.66,7.66,7.66
XAGUSD,20041130,191300,7.65,7.65,7.65,7.65
XAGUSD,20041130,191700,7.66,7.66,7.66,7.66
XAGUSD,20041130,191900,7.67,7.67,7.67,7.67
XAGUSD,20041130,192100,7.68,7.68,7.68,7.68
XAGUSD,20041130,192200,7.69,7.69,7.69,7.69
XAGUSD,20041130,193200,7.69,7.69,7.69,7.69
XAGUSD,20041130,194200,7.69,7.69,7.69,7.69
XAGUSD,20041130,195200,7.69,7.69,7.69,7.69
XAGUSD,20041130,200200,7.69,7.69,7.69,7.69
XAGUSD,20041130,201200,7.69,7.69,7.69,7.69
XAGUSD,20041130,202200,7.69,7.69,7.69,7.69
XAGUSD,20041130,203200,7.69,7.69,7.69,7.69
XAGUSD,20041130,204200,7.69,7.69,7.69,7.69
XAGUSD,20041130,205200,7.69,7.69,7.69,7.69
XAGUSD,20041130,210200,7.69,7.69,7.69,7.69
XAGUSD,20041130,211200,7.69,7.69,7.69,7.69
XAGUSD,20041130,212200,7.69,7.69,7.69,7.69
XAGUSD,20041130,213200,7.69,7.69,7.69,7.69
XAGUSD,20041130,214200,7.69,7.69,7.69,7.69
XAGUSD,20041130,215200,7.69,7.69,7.69,7.69
XAGUSD,20041130,220200,7.69,7.69,7.69,7.69
XAGUSD,20041130,220800,7.67,7.67,7.67,7.67
XAGUSD,20041130,221800,7.67,7.67,7.67,7.67
XAGUSD,20041130,222800,7.67,7.67,7.67,7.67
XAGUSD,20041130,223800,7.67,7.67,7.67,7.67
XAGUSD,20041130,224800,7.68,7.68,7.68,7.68
XAGUSD,20041130,225800,7.68,7.68,7.68,7.68
XAGUSD,20041130,230800,7.68,7.68,7.68,7.68
XAGUSD,20041130,231800,7.68,7.68,7.68,7.68
XAGUSD,20041130,232800,7.68,7.68,7.68,7.68
XAGUSD,20041130,233800,7.68,7.68,7.68,7.68
XAGUSD,20041130,234800,7.68,7.68,7.68,7.68
XAGUSD,20041130,235800,7.68,7.68,7.68,7.68
EURAUD,20041130,000100,1.6948,1.6949,1.6948,1.6949
EURAUD,20041130,000200,1.6949,1.6949,1.6949,1.6949
EURAUD,20041130,000300,1.6949,1.6949,1.6948,1.6948
EURAUD,20041130,000400,1.6948,1.6948,1.6947,1.6947
EURAUD,20041130,000500,1.6947,1.6947,1.6947,1.6947
EURAUD,20041130,000600,1.6947,1.6948,1.6947,1.6948
EURAUD,20041130,000700,1.6948,1.6948,1.6946,1.6946
EURAUD,20041130,000800,1.6946,1.6946,1.6946,1.6946
EURAUD,20041130,000900,1.6946,1.6947,1.6946,1.6947
EURAUD,20041130,001000,1.6948,1.6948,1.6948,1.6948
EURAUD,20041130,001100,1.6948,1.6950,1.6948,1.6950
EURAUD,20041130,001200,1.6949,1.6949,1.6948,1.6948
EURAUD,20041130,001300,1.6948,1.6948,1.6947,1.6948
EURAUD,20041130,001400,1.6948,1.6948,1.6948,1.6948
EURAUD,20041130,001500,1.6948,1.6948,1.6947,1.6947
EURAUD,20041130,001600,1.6947,1.6947,1.6947,1.6947
EURAUD,20041130,001700,1.6947,1.6949,1.6947,1.6949
EURAUD,20041130,001800,1.6949,1.6949,1.6949,1.6949
EURAUD,20041130,001900,1.6949,1.6950,1.6949,1.6950
EURAUD,20041130,002000,1.6950,1.6950,1.6950,1.6950
EURAUD,20041130,002100,1.6950,1.6950,1.6949,1.6949
EURAUD,20041130,002200,1.6949,1.6949,1.6949,1.6949
EURAUD,20041130,002300,1.6949,1.6949,1.6948,1.6948
EURAUD,20041130,002400,1.6948,1.6948,1.6948,1.6948
EURAUD,20041130,002500,1.6948,1.6948,1.6948,1.6948
EURAUD,20041130,002600,1.6948,1.6948,1.6948,1.6948
EURAUD,20041130,002700,1.6948,1.6948,1.6948,1.6948
EURAUD,20041130,002800,1.6948,1.6948,1.6948,1.6948
EURAUD,20041130,002900,1.6947,1.6947,1.6947,1.6947
EURAUD,20041130,003000,1.6947,1.6947,1.6947,1.6947
EURAUD,20041130,003100,1.6947,1.6949,1.6947,1.6949
EURAUD,20041130,003200,1.6949,1.6949,1.6949,1.6949
EURAUD,20041130,003300,1.6950,1.6954,1.6950,1.6954
EURAUD,20041130,003400,1.6954,1.6954,1.6953,1.6953
EURAUD,20041130,003500,1.6953,1.6953,1.6953,1.6953
EURAUD,20041130,003600,1.6953,1.6953,1.6953,1.6953
EURAUD,20041130,003700,1.6953,1.6953,1.6953,1.6953
EURAUD,20041130,003800,1.6953,1.6953,1.6953,1.6953
EURAUD,20041130,003900,1.6954,1.6954,1.6954,1.6954
EURAUD,20041130,004000,1.6955,1.6955,1.6955,1.6955
EURAUD,20041130,004100,1.6954,1.6955,1.6954,1.6955
EURAUD,20041130,004200,1.6956,1.6961,1.6956,1.6961
EURAUD,20041130,004300,1.6962,1.6965,1.6962,1.6965
EURAUD,20041130,004400,1.6965,1.6965,1.6965,1.6965
EURAUD,20041130,004500,1.6965,1.6965,1.6965,1.6965
EURAUD,20041130,004600,1.6966,1.6971,1.6966,1.6971
EURAUD,20041130,004700,1.6973,1.6984,1.6973,1.6984
EURAUD,20041130,004800,1.6985,1.6985,1.6978,1.6978
EURAUD,20041130,004900,1.6978,1.6978,1.6977,1.6977
EURAUD,20041130,005000,1.6978,1.6981,1.6978,1.6981
EURAUD,20041130,005100,1.6981,1.6982,1.6981,1.6982
EURAUD,20041130,005200,1.6981,1.6981,1.6980,1.6980
EURAUD,20041130,005300,1.6981,1.6984,1.6978,1.6984
EURAUD,20041130,005400,1.6985,1.6990,1.6985,1.6990
EURAUD,20041130,005500,1.6988,1.6988,1.6982,1.6982
EURAUD,20041130,005600,1.6982,1.6984,1.6982,1.6984
EURAUD,20041130,005700,1.6983,1.6983,1.6982,1.6982
EURAUD,20041130,005800,1.6980,1.6980,1.6973,1.6973
EURAUD,20041130,005900,1.6973,1.6974,1.6973,1.6974
EURAUD,20041130,010000,1.6975,1.6975,1.6975,1.6975
EURAUD,20041130,010100,1.6976,1.6977,1.6976,1.6977
EURAUD,20041130,010200,1.6978,1.6978,1.6977,1.6977
EURAUD,20041130,010300,1.6977,1.6978,1.6977,1.6978
EURAUD,20041130,010400,1.6977,1.6977,1.6977,1.6977
EURAUD,20041130,010500,1.6977,1.6977,1.6977,1.6977
EURAUD,20041130,010600,1.6978,1.6978,1.6976,1.6976
EURAUD,20041130,010700,1.6976,1.6976,1.6975,1.6975
EURAUD,20041130,010800,1.6974,1.6974,1.6973,1.6973
EURAUD,20041130,010900,1.6970,1.6970,1.6969,1.6969
EURAUD,20041130,011000,1.6968,1.6968,1.6964,1.6964
EURAUD,20041130,011100,1.6964,1.6967,1.6964,1.6967
EURAUD,20041130,011200,1.6967,1.6967,1.6965,1.6965
EURAUD,20041130,011300,1.6964,1.6964,1.6961,1.6963
EURAUD,20041130,011400,1.6962,1.6962,1.6955,1.6955
EURAUD,20041130,011500,1.6955,1.6955,1.6954,1.6954
EURAUD,20041130,011600,1.6955,1.6955,1.6955,1.6955
EURAUD,20041130,011700,1.6956,1.6957,1.6956,1.6957
EURAUD,20041130,011800,1.6957,1.6959,1.6957,1.6959
EURAUD,20041130,011900,1.6960,1.6961,1.6960,1.6961
EURAUD,20041130,012000,1.6961,1.6962,1.6961,1.6962
EURAUD,20041130,012100,1.6962,1.6962,1.6961,1.6961
EURAUD,20041130,012200,1.6961,1.6961,1.6959,1.6959
EURAUD,20041130,012300,1.6957,1.6959,1.6957,1.6959
EURAUD,20041130,012400,1.6959,1.6959,1.6959,1.6959
EURAUD,20041130,012500,1.6959,1.6960,1.6959,1.6960
EURAUD,20041130,012600,1.6959,1.6960,1.6959,1.6960
EURAUD,20041130,012700,1.6960,1.6960,1.6960,1.6960
EURAUD,20041130,012800,1.6959,1.6959,1.6957,1.6957
EURAUD,20041130,012900,1.6954,1.6956,1.6954,1.6956
EURAUD,20041130,013000,1.6957,1.6957,1.6957,1.6957
EURAUD,20041130,013100,1.6960,1.6989,1.6960,1.6989
EURAUD,20041130,013200,1.6990,1.7003,1.6990,1.7003
EURAUD,20041130,013300,1.7004,1.7012,1.7004,1.7012
EURAUD,20041130,013400,1.7013,1.7013,1.7009,1.7012
EURAUD,20041130,013500,1.7010,1.7010,1.7002,1.7002
EURAUD,20041130,013600,1.7003,1.7008,1.7003,1.7007
EURAUD,20041130,013700,1.7008,1.7008,1.7007,1.7007
EURAUD,20041130,013800,1.7007,1.7007,1.7007,1.7007
EURAUD,20041130,013900,1.7009,1.7009,1.7009,1.7009
EURAUD,20041130,014000,1.7007,1.7007,1.7007,1.7007
EURAUD,20041130,014100,1.7007,1.7007,1.7007,1.7007
EURAUD,20041130,014200,1.7007,1.7015,1.7007,1.7015
EURAUD,20041130,014300,1.7015,1.7017,1.7015,1.7017
EURAUD,20041130,014400,1.7017,1.7018,1.7017,1.7018
EURAUD,20041130,014500,1.7018,1.7019,1.7018,1.7019
EURAUD,20041130,014600,1.7020,1.7025,1.7020,1.7025
EURAUD,20041130,014700,1.7027,1.7029,1.7027,1.7029
EURAUD,20041130,014800,1.7029,1.7029,1.7026,1.7026
EURAUD,20041130,014900,1.7026,1.7027,1.7025,1.7027
EURAUD,20041130,015000,1.7027,1.7027,1.7026,1.7026
EURAUD,20041130,015100,1.7026,1.7026,1.7026,1.7026
EURAUD,20041130,015200,1.7026,1.7028,1.7026,1.7028
EURAUD,20041130,015300,1.7028,1.7029,1.7028,1.7029
EURAUD,20041130,015400,1.7030,1.7032,1.7030,1.7032
EURAUD,20041130,015500,1.7032,1.7036,1.7031,1.7036
EURAUD,20041130,015600,1.7037,1.7039,1.7037,1.7039
EURAUD,20041130,015700,1.7043,1.7046,1.7043,1.7046
EURAUD,20041130,015800,1.7046,1.7046,1.7042,1.7042
EURAUD,20041130,015900,1.7040,1.7040,1.7038,1.7038
EURAUD,20041130,020000,1.7038,1.7038,1.7038,1.7038
EURAUD,20041130,020100,1.7038,1.7038,1.7037,1.7037
EURAUD,20041130,020200,1.7036,1.7036,1.7031,1.7031
EURAUD,20041130,020300,1.7031,1.7034,1.7031,1.7034
EURAUD,20041130,020400,1.7034,1.7034,1.7030,1.7030
EURAUD,20041130,020500,1.7029,1.7029,1.7028,1.7028
EURAUD,20041130,020600,1.7028,1.7031,1.7028,1.7031
EURAUD,20041130,020700,1.7031,1.7031,1.7031,1.7031
EURAUD,20041130,020800,1.7032,1.7032,1.7027,1.7028
EURAUD,20041130,020900,1.7030,1.7032,1.7030,1.7032
EURAUD,20041130,021000,1.7034,1.7035,1.7033,1.7033
EURAUD,20041130,021100,1.7032,1.7035,1.7032,1.7035
EURAUD,20041130,021200,1.7035,1.7035,1.7033,1.7033
EURAUD,20041130,021300,1.7033,1.7036,1.7033,1.7036
EURAUD,20041130,021400,1.7041,1.7051,1.7041,1.7049
EURAUD,20041130,021500,1.7047,1.7049,1.7047,1.7049
EURAUD,20041130,021600,1.7049,1.7050,1.7049,1.7050
EURAUD,20041130,021700,1.7050,1.7050,1.7048,1.7048
EURAUD,20041130,021800,1.7047,1.7054,1.7047,1.7054
EURAUD,20041130,021900,1.7053,1.7053,1.7051,1.7051
EURAUD,20041130,022000,1.7049,1.7050,1.7049,1.7049
EURAUD,20041130,022100,1.7050,1.7055,1.7050,1.7055
EURAUD,20041130,022200,1.7056,1.7056,1.7056,1.7056
EURAUD,20041130,022300,1.7056,1.7056,1.7054,1.7054
EURAUD,20041130,022400,1.7053,1.7053,1.7050,1.7050
EURAUD,20041130,022500,1.7049,1.7050,1.7049,1.7050
EURAUD,20041130,022600,1.7049,1.7049,1.7046,1.7046
EURAUD,20041130,022700,1.7046,1.7046,1.7045,1.7045
EURAUD,20041130,022800,1.7045,1.7052,1.7044,1.7052
EURAUD,20041130,022900,1.7053,1.7055,1.7053,1.7055
EURAUD,20041130,023000,1.7056,1.7064,1.7056,1.7064
EURAUD,20041130,023100,1.7064,1.7064,1.7062,1.7062
EURAUD,20041130,023200,1.7061,1.7061,1.7059,1.7059
EURAUD,20041130,023300,1.7057,1.7057,1.7057,1.7057
EURAUD,20041130,023400,1.7058,1.7059,1.7058,1.7059
EURAUD,20041130,023500,1.7061,1.7061,1.7061,1.7061
EURAUD,20041130,023600,1.7060,1.7060,1.7060,1.7060
EURAUD,20041130,023700,1.7060,1.7070,1.7059,1.7070
EURAUD,20041130,023800,1.7074,1.7081,1.7074,1.7081
EURAUD,20041130,023900,1.7081,1.7090,1.7081,1.7090
EURAUD,20041130,024000,1.7088,1.7088,1.7075,1.7075
EURAUD,20041130,024100,1.7077,1.7080,1.7077,1.7080
EURAUD,20041130,024200,1.7081,1.7085,1.7081,1.7085
EURAUD,20041130,024300,1.7089,1.7089,1.7086,1.7086
EURAUD,20041130,024400,1.7084,1.7093,1.7084,1.7093
EURAUD,20041130,024500,1.7094,1.7094,1.7094,1.7094
EURAUD,20041130,024600,1.7095,1.7095,1.7089,1.7089
EURAUD,20041130,024700,1.7088,1.7088,1.7082,1.7082
EURAUD,20041130,024800,1.7081,1.7084,1.7081,1.7084
EURAUD,20041130,024900,1.7084,1.7084,1.7081,1.7081
EURAUD,20041130,025000,1.7079,1.7079,1.7079,1.7079
EURAUD,20041130,025100,1.7079,1.7082,1.7079,1.7082
EURAUD,20041130,025200,1.7084,1.7085,1.7084,1.7085
EURAUD,20041130,025300,1.7085,1.7085,1.7084,1.7084
EURAUD,20041130,025400,1.7085,1.7085,1.7084,1.7084
EURAUD,20041130,025500,1.7083,1.7083,1.7078,1.7078
EURAUD,20041130,025600,1.7078,1.7078,1.7074,1.7074
EURAUD,20041130,025700,1.7075,1.7084,1.7075,1.7084
EURAUD,20041130,025800,1.7082,1.7082,1.7080,1.7080
EURAUD,20041130,025900,1.7077,1.7077,1.7077,1.7077
EURAUD,20041130,030000,1.7077,1.7077,1.7073,1.7073
EURAUD,20041130,030100,1.7071,1.7073,1.7071,1.7073
EURAUD,20041130,030200,1.7074,1.7075,1.7074,1.7075
EURAUD,20041130,030300,1.7074,1.7074,1.7068,1.7068
EURAUD,20041130,030400,1.7067,1.7067,1.7067,1.7067
EURAUD,20041130,030500,1.7067,1.7068,1.7067,1.7068
EURAUD,20041130,030600,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,030700,1.7067,1.7067,1.7064,1.7064
EURAUD,20041130,030800,1.7064,1.7073,1.7064,1.7073
EURAUD,20041130,030900,1.7073,1.7073,1.7073,1.7073
EURAUD,20041130,031000,1.7073,1.7073,1.7071,1.7071
EURAUD,20041130,031100,1.7071,1.7071,1.7069,1.7069
EURAUD,20041130,031200,1.7069,1.7069,1.7064,1.7065
EURAUD,20041130,031300,1.7066,1.7070,1.7066,1.7070
EURAUD,20041130,031400,1.7069,1.7069,1.7068,1.7068
EURAUD,20041130,031500,1.7068,1.7068,1.7067,1.7067
EURAUD,20041130,031600,1.7067,1.7067,1.7067,1.7067
EURAUD,20041130,031700,1.7065,1.7066,1.7064,1.7066
EURAUD,20041130,031800,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,031900,1.7069,1.7071,1.7069,1.7071
EURAUD,20041130,032000,1.7071,1.7071,1.7068,1.7068
EURAUD,20041130,032100,1.7067,1.7068,1.7067,1.7067
EURAUD,20041130,032200,1.7067,1.7067,1.7064,1.7064
EURAUD,20041130,032300,1.7064,1.7064,1.7064,1.7064
EURAUD,20041130,032400,1.7064,1.7064,1.7064,1.7064
EURAUD,20041130,032500,1.7063,1.7063,1.7062,1.7062
EURAUD,20041130,032600,1.7062,1.7062,1.7062,1.7062
EURAUD,20041130,032700,1.7062,1.7062,1.7062,1.7062
EURAUD,20041130,032800,1.7062,1.7062,1.7062,1.7062
EURAUD,20041130,032900,1.7063,1.7064,1.7063,1.7064
EURAUD,20041130,033000,1.7064,1.7064,1.7063,1.7063
EURAUD,20041130,033100,1.7062,1.7066,1.7062,1.7066
EURAUD,20041130,033200,1.7066,1.7066,1.7064,1.7064
EURAUD,20041130,033300,1.7064,1.7065,1.7064,1.7064
EURAUD,20041130,033400,1.7064,1.7064,1.7063,1.7063
EURAUD,20041130,033500,1.7063,1.7064,1.7063,1.7064
EURAUD,20041130,033600,1.7064,1.7066,1.7064,1.7066
EURAUD,20041130,033700,1.7066,1.7067,1.7066,1.7067
EURAUD,20041130,033800,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,033900,1.7067,1.7071,1.7067,1.7071
EURAUD,20041130,034000,1.7074,1.7076,1.7074,1.7075
EURAUD,20041130,034100,1.7074,1.7074,1.7073,1.7073
EURAUD,20041130,034200,1.7073,1.7074,1.7073,1.7074
EURAUD,20041130,034300,1.7073,1.7074,1.7073,1.7074
EURAUD,20041130,034400,1.7073,1.7073,1.7073,1.7073
EURAUD,20041130,034500,1.7073,1.7073,1.7072,1.7072
EURAUD,20041130,034600,1.7072,1.7073,1.7072,1.7073
EURAUD,20041130,034700,1.7073,1.7073,1.7073,1.7073
EURAUD,20041130,034800,1.7073,1.7073,1.7071,1.7073
EURAUD,20041130,034900,1.7075,1.7076,1.7075,1.7076
EURAUD,20041130,035000,1.7076,1.7076,1.7076,1.7076
EURAUD,20041130,035100,1.7076,1.7078,1.7076,1.7077
EURAUD,20041130,035200,1.7077,1.7077,1.7077,1.7077
EURAUD,20041130,035300,1.7076,1.7078,1.7076,1.7078
EURAUD,20041130,035400,1.7078,1.7078,1.7077,1.7077
EURAUD,20041130,035500,1.7077,1.7077,1.7077,1.7077
EURAUD,20041130,035600,1.7077,1.7077,1.7074,1.7075
EURAUD,20041130,035700,1.7076,1.7079,1.7076,1.7079
EURAUD,20041130,035800,1.7079,1.7086,1.7079,1.7086
EURAUD,20041130,035900,1.7088,1.7088,1.7088,1.7088
EURAUD,20041130,040000,1.7087,1.7089,1.7087,1.7089
EURAUD,20041130,040100,1.7088,1.7091,1.7087,1.7091
EURAUD,20041130,040200,1.7091,1.7093,1.7091,1.7093
EURAUD,20041130,040300,1.7093,1.7093,1.7092,1.7092
EURAUD,20041130,040400,1.7092,1.7092,1.7090,1.7091
EURAUD,20041130,040500,1.7091,1.7091,1.7090,1.7090
EURAUD,20041130,040600,1.7090,1.7090,1.7089,1.7089
EURAUD,20041130,040700,1.7089,1.7089,1.7087,1.7087
EURAUD,20041130,040800,1.7086,1.7086,1.7085,1.7085
EURAUD,20041130,040900,1.7085,1.7085,1.7085,1.7085
EURAUD,20041130,041000,1.7084,1.7084,1.7084,1.7084
EURAUD,20041130,041100,1.7084,1.7084,1.7084,1.7084
EURAUD,20041130,041200,1.7084,1.7085,1.7084,1.7085
EURAUD,20041130,041300,1.7085,1.7085,1.7084,1.7084
EURAUD,20041130,041400,1.7085,1.7086,1.7085,1.7086
EURAUD,20041130,041500,1.7086,1.7086,1.7086,1.7086
EURAUD,20041130,041600,1.7084,1.7084,1.7084,1.7084
EURAUD,20041130,041700,1.7084,1.7084,1.7082,1.7082
EURAUD,20041130,041800,1.7082,1.7082,1.7081,1.7081
EURAUD,20041130,041900,1.7081,1.7083,1.7081,1.7083
EURAUD,20041130,042000,1.7084,1.7085,1.7084,1.7084
EURAUD,20041130,042100,1.7084,1.7084,1.7083,1.7083
EURAUD,20041130,042200,1.7083,1.7084,1.7083,1.7084
EURAUD,20041130,042300,1.7084,1.7084,1.7084,1.7084
EURAUD,20041130,042400,1.7081,1.7082,1.7081,1.7082
EURAUD,20041130,042500,1.7082,1.7082,1.7082,1.7082
EURAUD,20041130,042600,1.7082,1.7082,1.7081,1.7081
EURAUD,20041130,042700,1.7081,1.7083,1.7081,1.7083
EURAUD,20041130,042800,1.7083,1.7083,1.7083,1.7083
EURAUD,20041130,042900,1.7083,1.7083,1.7083,1.7083
EURAUD,20041130,043000,1.7083,1.7084,1.7083,1.7084
EURAUD,20041130,043100,1.7085,1.7085,1.7085,1.7085
EURAUD,20041130,043200,1.7085,1.7085,1.7085,1.7085
EURAUD,20041130,043300,1.7085,1.7085,1.7083,1.7083
EURAUD,20041130,043400,1.7083,1.7084,1.7083,1.7083
EURAUD,20041130,043500,1.7083,1.7083,1.7083,1.7083
EURAUD,20041130,043600,1.7083,1.7083,1.7083,1.7083
EURAUD,20041130,043700,1.7082,1.7082,1.7080,1.7080
EURAUD,20041130,043800,1.7081,1.7084,1.7081,1.7084
EURAUD,20041130,043900,1.7084,1.7084,1.7084,1.7084
EURAUD,20041130,044000,1.7084,1.7084,1.7082,1.7083
EURAUD,20041130,044100,1.7083,1.7083,1.7083,1.7083
EURAUD,20041130,044200,1.7083,1.7083,1.7081,1.7081
EURAUD,20041130,044300,1.7080,1.7080,1.7076,1.7076
EURAUD,20041130,044400,1.7074,1.7076,1.7074,1.7076
EURAUD,20041130,044500,1.7076,1.7076,1.7076,1.7076
EURAUD,20041130,044600,1.7076,1.7076,1.7076,1.7076
EURAUD,20041130,044700,1.7075,1.7075,1.7075,1.7075
EURAUD,20041130,044800,1.7075,1.7075,1.7075,1.7075
EURAUD,20041130,044900,1.7075,1.7075,1.7074,1.7074
EURAUD,20041130,045000,1.7073,1.7074,1.7073,1.7074
EURAUD,20041130,045100,1.7072,1.7072,1.7071,1.7071
EURAUD,20041130,045200,1.7070,1.7071,1.7070,1.7071
EURAUD,20041130,045300,1.7071,1.7071,1.7071,1.7071
EURAUD,20041130,045400,1.7069,1.7069,1.7068,1.7068
EURAUD,20041130,045500,1.7067,1.7067,1.7067,1.7067
EURAUD,20041130,045600,1.7067,1.7068,1.7067,1.7067
EURAUD,20041130,045700,1.7067,1.7067,1.7067,1.7067
EURAUD,20041130,045800,1.7067,1.7069,1.7067,1.7069
EURAUD,20041130,045900,1.7069,1.7069,1.7069,1.7069
EURAUD,20041130,050000,1.7069,1.7069,1.7069,1.7069
EURAUD,20041130,050100,1.7070,1.7070,1.7070,1.7070
EURAUD,20041130,050200,1.7070,1.7070,1.7070,1.7070
EURAUD,20041130,050300,1.7070,1.7071,1.7070,1.7071
EURAUD,20041130,050400,1.7071,1.7071,1.7071,1.7071
EURAUD,20041130,050500,1.7070,1.7070,1.7069,1.7069
EURAUD,20041130,050600,1.7069,1.7069,1.7069,1.7069
EURAUD,20041130,050700,1.7069,1.7070,1.7069,1.7070
EURAUD,20041130,050800,1.7070,1.7070,1.7069,1.7069
EURAUD,20041130,050900,1.7070,1.7071,1.7069,1.7069
EURAUD,20041130,051000,1.7069,1.7069,1.7068,1.7069
EURAUD,20041130,051100,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,051200,1.7068,1.7068,1.7065,1.7065
EURAUD,20041130,051300,1.7065,1.7067,1.7065,1.7067
EURAUD,20041130,051400,1.7067,1.7067,1.7067,1.7067
EURAUD,20041130,051500,1.7065,1.7066,1.7065,1.7066
EURAUD,20041130,051600,1.7067,1.7067,1.7064,1.7064
EURAUD,20041130,051700,1.7064,1.7064,1.7063,1.7063
EURAUD,20041130,051800,1.7063,1.7064,1.7063,1.7064
EURAUD,20041130,051900,1.7063,1.7063,1.7062,1.7062
EURAUD,20041130,052000,1.7063,1.7064,1.7063,1.7064
EURAUD,20041130,052100,1.7067,1.7067,1.7066,1.7066
EURAUD,20041130,052200,1.7066,1.7066,1.7064,1.7064
EURAUD,20041130,052300,1.7064,1.7065,1.7064,1.7065
EURAUD,20041130,052400,1.7064,1.7064,1.7064,1.7064
EURAUD,20041130,052500,1.7063,1.7063,1.7063,1.7063
EURAUD,20041130,052600,1.7063,1.7063,1.7061,1.7061
EURAUD,20041130,052700,1.7061,1.7061,1.7061,1.7061
EURAUD,20041130,052800,1.7061,1.7063,1.7061,1.7063
EURAUD,20041130,052900,1.7063,1.7063,1.7063,1.7063
EURAUD,20041130,053000,1.7063,1.7063,1.7062,1.7062
EURAUD,20041130,053100,1.7064,1.7064,1.7064,1.7064
EURAUD,20041130,053200,1.7064,1.7065,1.7064,1.7065
EURAUD,20041130,053300,1.7065,1.7065,1.7063,1.7063
EURAUD,20041130,053400,1.7063,1.7064,1.7063,1.7064
EURAUD,20041130,053500,1.7064,1.7065,1.7064,1.7065
EURAUD,20041130,053600,1.7065,1.7068,1.7065,1.7068
EURAUD,20041130,053700,1.7069,1.7069,1.7064,1.7064
EURAUD,20041130,053800,1.7064,1.7064,1.7063,1.7063
EURAUD,20041130,053900,1.7063,1.7064,1.7063,1.7064
EURAUD,20041130,054000,1.7065,1.7065,1.7064,1.7065
EURAUD,20041130,054100,1.7066,1.7068,1.7066,1.7068
EURAUD,20041130,054200,1.7069,1.7071,1.7069,1.7071
EURAUD,20041130,054300,1.7071,1.7071,1.7071,1.7071
EURAUD,20041130,054400,1.7070,1.7070,1.7070,1.7070
EURAUD,20041130,054500,1.7070,1.7070,1.7069,1.7069
EURAUD,20041130,054600,1.7069,1.7069,1.7069,1.7069
EURAUD,20041130,054700,1.7069,1.7069,1.7069,1.7069
EURAUD,20041130,054800,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,054900,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,055000,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,055100,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,055200,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,055300,1.7068,1.7069,1.7067,1.7067
EURAUD,20041130,055400,1.7067,1.7067,1.7066,1.7066
EURAUD,20041130,055500,1.7065,1.7065,1.7063,1.7064
EURAUD,20041130,055600,1.7066,1.7067,1.7066,1.7067
EURAUD,20041130,055700,1.7067,1.7067,1.7066,1.7066
EURAUD,20041130,055800,1.7065,1.7065,1.7065,1.7065
EURAUD,20041130,055900,1.7065,1.7065,1.7065,1.7065
EURAUD,20041130,060000,1.7065,1.7066,1.7065,1.7065
EURAUD,20041130,060100,1.7065,1.7067,1.7065,1.7067
EURAUD,20041130,060200,1.7067,1.7068,1.7067,1.7068
EURAUD,20041130,060300,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,060400,1.7068,1.7068,1.7067,1.7067
EURAUD,20041130,060500,1.7066,1.7066,1.7065,1.7065
EURAUD,20041130,060600,1.7065,1.7068,1.7065,1.7068
EURAUD,20041130,060700,1.7067,1.7068,1.7066,1.7066
EURAUD,20041130,060800,1.7065,1.7065,1.7065,1.7065
EURAUD,20041130,060900,1.7067,1.7068,1.7067,1.7068
EURAUD,20041130,061000,1.7068,1.7069,1.7068,1.7069
EURAUD,20041130,061100,1.7069,1.7071,1.7069,1.7071
EURAUD,20041130,061200,1.7071,1.7072,1.7071,1.7072
EURAUD,20041130,061300,1.7071,1.7073,1.7071,1.7073
EURAUD,20041130,061400,1.7073,1.7073,1.7072,1.7073
EURAUD,20041130,061500,1.7074,1.7075,1.7074,1.7075
EURAUD,20041130,061600,1.7073,1.7073,1.7071,1.7072
EURAUD,20041130,061700,1.7073,1.7073,1.7073,1.7073
EURAUD,20041130,061800,1.7073,1.7073,1.7071,1.7071
EURAUD,20041130,061900,1.7071,1.7071,1.7070,1.7070
EURAUD,20041130,062000,1.7069,1.7069,1.7069,1.7069
EURAUD,20041130,062100,1.7068,1.7068,1.7067,1.7068
EURAUD,20041130,062200,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,062300,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,062400,1.7068,1.7069,1.7068,1.7069
EURAUD,20041130,062500,1.7069,1.7069,1.7069,1.7069
EURAUD,20041130,062600,1.7069,1.7069,1.7069,1.7069
EURAUD,20041130,062700,1.7070,1.7070,1.7068,1.7068
EURAUD,20041130,062800,1.7068,1.7068,1.7065,1.7065
EURAUD,20041130,062900,1.7065,1.7065,1.7062,1.7064
EURAUD,20041130,063000,1.7064,1.7064,1.7064,1.7064
EURAUD,20041130,063100,1.7064,1.7064,1.7063,1.7063
EURAUD,20041130,063200,1.7063,1.7065,1.7063,1.7065
EURAUD,20041130,063300,1.7063,1.7064,1.7063,1.7064
EURAUD,20041130,063400,1.7064,1.7066,1.7064,1.7066
EURAUD,20041130,063500,1.7067,1.7067,1.7067,1.7067
EURAUD,20041130,063600,1.7069,1.7069,1.7069,1.7069
EURAUD,20041130,063700,1.7069,1.7069,1.7067,1.7067
EURAUD,20041130,063800,1.7067,1.7067,1.7067,1.7067
EURAUD,20041130,063900,1.7066,1.7066,1.7065,1.7065
EURAUD,20041130,064000,1.7064,1.7064,1.7063,1.7063
EURAUD,20041130,064100,1.7064,1.7064,1.7064,1.7064
EURAUD,20041130,064200,1.7064,1.7066,1.7064,1.7066
EURAUD,20041130,064300,1.7066,1.7070,1.7066,1.7070
EURAUD,20041130,064400,1.7070,1.7070,1.7069,1.7069
EURAUD,20041130,064500,1.7069,1.7069,1.7067,1.7067
EURAUD,20041130,064600,1.7067,1.7067,1.7067,1.7067
EURAUD,20041130,064700,1.7068,1.7068,1.7068,1.7068
EURAUD,20041130,064800,1.7068,1.7070,1.7068,1.7070
EURAUD,20041130,064900,1.7073,1.7077,1.7073,1.7077
EURAUD,20041130,065000,1.7078,1.7078,1.7078,1.7078
EURAUD,20041130,065100,1.7078,1.7078,1.7078,1.7078
EURAUD,20041130,065200,1.7078,1.7079,1.7078,1.7079
EURAUD,20041130,065300,1.7079,1.7081,1.7078,1.7081
EURAUD,20041130,065400,1.7083,1.7085,1.7083,1.7085
EURAUD,20041130,065500,1.7085,1.7087,1.7085,1.7087
EURAUD,20041130,065600,1.7087,1.7087,1.7087,1.7087
EURAUD,20041130,065700,1.7087,1.7087,1.7087,1.7087
EURAUD,20041130,065800,1.7086,1.7086,1.7084,1.7084
EURAUD,20041130,065900,1.7084,1.7084,1.7081,1.7081
EURAUD,20041130,070000,1.7080,1.7080,1.7079,1.7080
EURAUD,20041130,070100,1.7080,1.7080,1.7079,1.7079
EURAUD,20041130,070200,1.7078,1.7078,1.7078,1.7078
EURAUD,20041130,070300,1.7078,1.7078,1.7077,1.7078
EURAUD,20041130,070400,1.7078,1.7082,1.7078,1.7082
EURAUD,20041130,070500,1.7082,1.7082,1.7080,1.7080
EURAUD,20041130,070600,1.7081,1.7083,1.7081,1.7083
EURAUD,20041130,070700,1.7083,1.7083,1.7082,1.7082
EURAUD,20041130,070800,1.7082,1.7082,1.7081,1.7082
EURAUD,20041130,070900,1.7082,1.7083,1.7082,1.7083
EURAUD,20041130,071000,1.7083,1.7083,1.7082,1.7082
EURAUD,20041130,071100,1.7081,1.7081,1.7081,1.7081
EURAUD,20041130,071200,1.7081,1.7081,1.7081,1.7081
EURAUD,20041130,071300,1.7081,1.7081,1.7078,1.7078
EURAUD,20041130,071400,1.7078,1.7078,1.7077,1.7077
EURAUD,20041130,071500,1.7077,1.7077,1.7076,1.7076
EURAUD,20041130,071600,1.7077,1.7078,1.7077,1.7078
EURAUD,20041130,071700,1.7078,1.7078,1.7077,1.7077
EURAUD,20041130,071800,1.7077,1.7078,1.7075,1.7075
EURAUD,20041130,071900,1.7074,1.7074,1.7073,1.7073
EURAUD,20041130,072000,1.7070,1.7071,1.7070,1.7071
EURAUD,20041130,072100,1.7071,1.7074,1.7071,1.7074
EURAUD,20041130,072200,1.7075,1.7075,1.7075,1.7075
EURAUD,20041130,072300,1.7075,1.7075,1.7075,1.7075
EURAUD,20041130,072400,1.7075,1.7075,1.7075,1.7075
EURAUD,20041130,072500,1.7074,1.7074,1.7074,1.7074
EURAUD,20041130,072600,1.7074,1.7074,1.7071,1.7071
EURAUD,20041130,072700,1.7071,1.7072,1.7071,1.7072
EURAUD,20041130,072800,1.7072,1.7072,1.7071,1.7071
EURAUD,20041130,072900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041130,073000,1.7072,1.7073,1.7072,1.7073
EURAUD,20041130,073100,1.7073,1.7073,1.7071,1.7071
EURAUD,20041130,073200,1.7071,1.7071,1.7071,1.7071
EURAUD,20041130,073300,1.7071,1.7072,1.7071,1.7072
EURAUD,20041130,073400,1.7072,1.7072,1.7072,1.7072
EURAUD,20041130,073500,1.7072,1.7073,1.7072,1.7072
EURAUD,20041130,073600,1.7072,1.7072,1.7072,1.7072
EURAUD,20041130,073700,1.7072,1.7072,1.7069,1.7069
EURAUD,20041130,073800,1.7069,1.7070,1.7068,1.7070
EURAUD,20041130,073900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041130,074000,1.7073,1.7073,1.7073,1.7073
EURAUD,20041130,074100,1.7072,1.7072,1.7072,1.7072
EURAUD,20041130,074200,1.7072,1.7072,1.7072,1.7072
EURAUD,20041130,074300,1.7071,1.7073,1.7067,1.7067
EURAUD,20041130,074400,1.7067,1.7067,1.7065,1.7065
EURAUD,20041130,074500,1.7064,1.7064,1.7061,1.7061
EURAUD,20041130,074600,1.7062,1.7065,1.7062,1.7065
EURAUD,20041130,074700,1.7064,1.7064,1.7064,1.7064
EURAUD,20041130,074800,1.7064,1.7064,1.7063,1.7063
EURAUD,20041130,074900,1.7063,1.7063,1.7060,1.7060
EURAUD,20041130,075000,1.7059,1.7059,1.7058,1.7058
EURAUD,20041130,075100,1.7060,1.7061,1.7060,1.7061
EURAUD,20041130,075200,1.7061,1.7061,1.7057,1.7057
EURAUD,20041130,075300,1.7058,1.7059,1.7057,1.7057
EURAUD,20041130,075400,1.7057,1.7061,1.7057,1.7061
EURAUD,20041130,075500,1.7061,1.7062,1.7061,1.7062
EURAUD,20041130,075600,1.7062,1.7063,1.7062,1.7063
EURAUD,20041130,075700,1.7064,1.7067,1.7064,1.7067
EURAUD,20041130,075800,1.7067,1.7069,1.7067,1.7068
EURAUD,20041130,075900,1.7068,1.7068,1.7066,1.7066
EURAUD,20041130,080000,1.7067,1.7071,1.7067,1.7071
EURAUD,20041130,080100,1.7073,1.7073,1.7071,1.7071
EURAUD,20041130,080200,1.7070,1.7070,1.7069,1.7069
EURAUD,20041130,080300,1.7068,1.7070,1.7067,1.7070
EURAUD,20041130,080400,1.7069,1.7069,1.7069,1.7069
EURAUD,20041130,080500,1.7069,1.7069,1.7068,1.7068
EURAUD,20041130,080600,1.7069,1.7070,1.7067,1.7070
EURAUD,20041130,080700,1.7071,1.7075,1.7071,1.7073
EURAUD,20041130,080800,1.7071,1.7071,1.7071,1.7071
EURAUD,20041130,080900,1.7071,1.7073,1.7071,1.7073
EURAUD,20041130,081000,1.7074,1.7074,1.7072,1.7072
EURAUD,20041130,081100,1.7071,1.7071,1.7070,1.7070
EURAUD,20041130,081200,1.7071,1.7072,1.7071,1.7071
EURAUD,20041130,081300,1.7071,1.7075,1.7071,1.7075
EURAUD,20041130,081400,1.7076,1.7078,1.7076,1.7076
EURAUD,20041130,081500,1.7075,1.7080,1.7075,1.7080
EURAUD,20041130,081600,1.7079,1.7079,1.7075,1.7075
EURAUD,20041130,081700,1.7074,1.7074,1.7073,1.7073
EURAUD,20041130,081800,1.7073,1.7075,1.7073,1.7075
EURAUD,20041130,081900,1.7076,1.7083,1.7076,1.7083
EURAUD,20041130,082000,1.7083,1.7083,1.7082,1.7082
EURAUD,20041130,082100,1.7083,1.7087,1.7083,1.7087
EURAUD,20041130,082200,1.7086,1.7086,1.7085,1.7085
EURAUD,20041130,082300,1.7084,1.7084,1.7083,1.7083
EURAUD,20041130,082400,1.7082,1.7084,1.7082,1.7084
EURAUD,20041130,082500,1.7084,1.7084,1.7079,1.7079
EURAUD,20041130,082600,1.7079,1.7079,1.7079,1.7079
EURAUD,20041130,082700,1.7078,1.7079,1.7075,1.7075
EURAUD,20041130,082800,1.7074,1.7075,1.7074,1.7075
EURAUD,20041130,082900,1.7075,1.7075,1.7075,1.7075
EURAUD,20041130,083000,1.7076,1.7080,1.7076,1.7080
EURAUD,20041130,083100,1.7082,1.7084,1.7082,1.7083
EURAUD,20041130,083200,1.7083,1.7084,1.7083,1.7084
EURAUD,20041130,083300,1.7083,1.7084,1.7081,1.7084
EURAUD,20041130,083400,1.7083,1.7083,1.7079,1.7079
EURAUD,20041130,083500,1.7079,1.7080,1.7078,1.7080
EURAUD,20041130,083600,1.7080,1.7081,1.7079,1.7081
EURAUD,20041130,083700,1.7083,1.7087,1.7083,1.7087
EURAUD,20041130,083800,1.7087,1.7089,1.7087,1.7089
EURAUD,20041130,083900,1.7088,1.7088,1.7088,1.7088
EURAUD,20041130,084000,1.7087,1.7088,1.7086,1.7088
EURAUD,20041130,084100,1.7089,1.7091,1.7089,1.7091
EURAUD,20041130,084200,1.7092,1.7094,1.7092,1.7094
EURAUD,20041130,084300,1.7095,1.7104,1.7095,1.7104
EURAUD,20041130,084400,1.7105,1.7108,1.7105,1.7108
EURAUD,20041130,084500,1.7110,1.7136,1.7110,1.7135
EURAUD,20041130,084600,1.7134,1.7145,1.7129,1.7143
EURAUD,20041130,084700,1.7142,1.7155,1.7142,1.7155
EURAUD,20041130,084800,1.7157,1.7157,1.7149,1.7149
EURAUD,20041130,084900,1.7146,1.7146,1.7142,1.7142
EURAUD,20041130,085000,1.7141,1.7141,1.7133,1.7133
EURAUD,20041130,085100,1.7132,1.7134,1.7132,1.7134
EURAUD,20041130,085200,1.7136,1.7141,1.7136,1.7141
EURAUD,20041130,085300,1.7142,1.7155,1.7142,1.7155
EURAUD,20041130,085400,1.7157,1.7185,1.7157,1.7185
EURAUD,20041130,085500,1.7184,1.7184,1.7176,1.7177
EURAUD,20041130,085600,1.7178,1.7178,1.7175,1.7176
EURAUD,20041130,085700,1.7179,1.7183,1.7179,1.7183
EURAUD,20041130,085800,1.7183,1.7184,1.7176,1.7176
EURAUD,20041130,085900,1.7175,1.7175,1.7174,1.7175
EURAUD,20041130,090000,1.7176,1.7177,1.7176,1.7177
EURAUD,20041130,090100,1.7175,1.7175,1.7169,1.7169
EURAUD,20041130,090200,1.7170,1.7171,1.7170,1.7171
EURAUD,20041130,090300,1.7172,1.7172,1.7168,1.7168
EURAUD,20041130,090400,1.7167,1.7167,1.7164,1.7164
EURAUD,20041130,090500,1.7164,1.7166,1.7164,1.7166
EURAUD,20041130,090600,1.7166,1.7166,1.7164,1.7164
EURAUD,20041130,090700,1.7162,1.7162,1.7159,1.7159
EURAUD,20041130,090800,1.7157,1.7157,1.7155,1.7155
EURAUD,20041130,090900,1.7155,1.7155,1.7152,1.7152
EURAUD,20041130,091000,1.7152,1.7152,1.7150,1.7150
EURAUD,20041130,091100,1.7150,1.7150,1.7146,1.7146
EURAUD,20041130,091200,1.7148,1.7149,1.7141,1.7142
EURAUD,20041130,091300,1.7141,1.7145,1.7140,1.7145
EURAUD,20041130,091400,1.7146,1.7148,1.7142,1.7142
EURAUD,20041130,091500,1.7143,1.7150,1.7143,1.7150
EURAUD,20041130,091600,1.7150,1.7153,1.7150,1.7153
EURAUD,20041130,091700,1.7154,1.7155,1.7154,1.7155
EURAUD,20041130,091800,1.7156,1.7163,1.7156,1.7161
EURAUD,20041130,091900,1.7160,1.7162,1.7160,1.7161
EURAUD,20041130,092000,1.7162,1.7171,1.7162,1.7166
EURAUD,20041130,092100,1.7167,1.7171,1.7167,1.7168
EURAUD,20041130,092200,1.7168,1.7177,1.7167,1.7177
EURAUD,20041130,092300,1.7178,1.7179,1.7175,1.7176
EURAUD,20041130,092400,1.7177,1.7179,1.7177,1.7178
EURAUD,20041130,092500,1.7177,1.7177,1.7176,1.7176
EURAUD,20041130,092600,1.7178,1.7178,1.7177,1.7177
EURAUD,20041130,092700,1.7177,1.7177,1.7174,1.7174
EURAUD,20041130,092800,1.7173,1.7173,1.7169,1.7169
EURAUD,20041130,092900,1.7169,1.7169,1.7164,1.7164
EURAUD,20041130,093000,1.7163,1.7163,1.7160,1.7161
EURAUD,20041130,093100,1.7162,1.7164,1.7162,1.7164
EURAUD,20041130,093200,1.7162,1.7162,1.7159,1.7161
EURAUD,20041130,093300,1.7162,1.7165,1.7162,1.7164
EURAUD,20041130,093400,1.7162,1.7162,1.7160,1.7160
EURAUD,20041130,093500,1.7157,1.7157,1.7153,1.7153
EURAUD,20041130,093600,1.7154,1.7154,1.7153,1.7153
EURAUD,20041130,093700,1.7152,1.7156,1.7150,1.7156
EURAUD,20041130,093800,1.7157,1.7158,1.7155,1.7155
EURAUD,20041130,093900,1.7156,1.7157,1.7156,1.7157
EURAUD,20041130,094000,1.7157,1.7158,1.7157,1.7157
EURAUD,20041130,094100,1.7157,1.7157,1.7157,1.7157
EURAUD,20041130,094200,1.7157,1.7160,1.7157,1.7159
EURAUD,20041130,094300,1.7158,1.7159,1.7158,1.7158
EURAUD,20041130,094400,1.7158,1.7160,1.7158,1.7160
EURAUD,20041130,094500,1.7160,1.7160,1.7160,1.7160
EURAUD,20041130,094600,1.7160,1.7160,1.7156,1.7156
EURAUD,20041130,094700,1.7156,1.7156,1.7155,1.7156
EURAUD,20041130,094800,1.7156,1.7160,1.7156,1.7160
EURAUD,20041130,094900,1.7161,1.7162,1.7161,1.7162
EURAUD,20041130,095000,1.7162,1.7163,1.7161,1.7161
EURAUD,20041130,095100,1.7160,1.7160,1.7157,1.7157
EURAUD,20041130,095200,1.7158,1.7158,1.7158,1.7158
EURAUD,20041130,095300,1.7159,1.7159,1.7159,1.7159
EURAUD,20041130,095400,1.7159,1.7161,1.7159,1.7160
EURAUD,20041130,095500,1.7159,1.7160,1.7159,1.7160
EURAUD,20041130,095600,1.7160,1.7161,1.7160,1.7161
EURAUD,20041130,095700,1.7160,1.7160,1.7159,1.7159
EURAUD,20041130,095800,1.7159,1.7162,1.7159,1.7162
EURAUD,20041130,095900,1.7161,1.7161,1.7161,1.7161
EURAUD,20041130,100000,1.7161,1.7162,1.7161,1.7161
EURAUD,20041130,100100,1.7160,1.7160,1.7159,1.7159
EURAUD,20041130,100200,1.7159,1.7161,1.7159,1.7160
EURAUD,20041130,100300,1.7159,1.7159,1.7154,1.7154
EURAUD,20041130,100400,1.7153,1.7156,1.7152,1.7156
EURAUD,20041130,100500,1.7157,1.7157,1.7155,1.7155
EURAUD,20041130,100600,1.7156,1.7160,1.7156,1.7160
EURAUD,20041130,100700,1.7159,1.7159,1.7158,1.7159
EURAUD,20041130,100800,1.7157,1.7157,1.7157,1.7157
EURAUD,20041130,100900,1.7157,1.7157,1.7152,1.7152
EURAUD,20041130,101000,1.7152,1.7152,1.7150,1.7150
EURAUD,20041130,101100,1.7149,1.7150,1.7148,1.7148
EURAUD,20041130,101200,1.7146,1.7146,1.7145,1.7146
EURAUD,20041130,101300,1.7147,1.7147,1.7145,1.7146
EURAUD,20041130,101400,1.7148,1.7149,1.7147,1.7147
EURAUD,20041130,101500,1.7148,1.7149,1.7148,1.7149
EURAUD,20041130,101600,1.7149,1.7150,1.7149,1.7150
EURAUD,20041130,101700,1.7150,1.7150,1.7150,1.7150
EURAUD,20041130,101800,1.7150,1.7152,1.7149,1.7152
EURAUD,20041130,101900,1.7150,1.7150,1.7148,1.7150
EURAUD,20041130,102000,1.7151,1.7153,1.7151,1.7153
EURAUD,20041130,102100,1.7153,1.7154,1.7153,1.7154
EURAUD,20041130,102200,1.7155,1.7156,1.7155,1.7155
EURAUD,20041130,102300,1.7156,1.7156,1.7156,1.7156
EURAUD,20041130,102400,1.7155,1.7157,1.7155,1.7157
EURAUD,20041130,102500,1.7159,1.7165,1.7159,1.7165
EURAUD,20041130,102600,1.7166,1.7166,1.7164,1.7164
EURAUD,20041130,102700,1.7163,1.7163,1.7157,1.7157
EURAUD,20041130,102800,1.7156,1.7156,1.7151,1.7151
EURAUD,20041130,102900,1.7151,1.7154,1.7150,1.7154
EURAUD,20041130,103000,1.7154,1.7155,1.7154,1.7154
EURAUD,20041130,103100,1.7152,1.7152,1.7145,1.7145
EURAUD,20041130,103200,1.7145,1.7145,1.7144,1.7145
EURAUD,20041130,103300,1.7147,1.7147,1.7146,1.7146
EURAUD,20041130,103400,1.7146,1.7146,1.7143,1.7143
EURAUD,20041130,103500,1.7142,1.7142,1.7139,1.7139
EURAUD,20041130,103600,1.7139,1.7140,1.7138,1.7138
EURAUD,20041130,103700,1.7138,1.7138,1.7137,1.7138
EURAUD,20041130,103800,1.7136,1.7136,1.7135,1.7135
EURAUD,20041130,103900,1.7134,1.7134,1.7133,1.7133
EURAUD,20041130,104000,1.7136,1.7139,1.7136,1.7139
EURAUD,20041130,104100,1.7139,1.7139,1.7138,1.7138
EURAUD,20041130,104200,1.7138,1.7138,1.7138,1.7138
EURAUD,20041130,104300,1.7139,1.7141,1.7139,1.7141
EURAUD,20041130,104400,1.7143,1.7148,1.7143,1.7148
EURAUD,20041130,104500,1.7147,1.7149,1.7147,1.7149
EURAUD,20041130,104600,1.7148,1.7148,1.7146,1.7146
EURAUD,20041130,104700,1.7145,1.7145,1.7140,1.7140
EURAUD,20041130,104800,1.7139,1.7141,1.7138,1.7141
EURAUD,20041130,104900,1.7141,1.7141,1.7140,1.7140
EURAUD,20041130,105000,1.7139,1.7139,1.7137,1.7137
EURAUD,20041130,105100,1.7136,1.7136,1.7136,1.7136
EURAUD,20041130,105200,1.7135,1.7135,1.7133,1.7134
EURAUD,20041130,105300,1.7135,1.7135,1.7133,1.7133
EURAUD,20041130,105400,1.7132,1.7132,1.7130,1.7130
EURAUD,20041130,105500,1.7130,1.7130,1.7128,1.7129
EURAUD,20041130,105600,1.7129,1.7131,1.7129,1.7129
EURAUD,20041130,105700,1.7128,1.7129,1.7128,1.7129
EURAUD,20041130,105800,1.7129,1.7129,1.7129,1.7129
EURAUD,20041130,105900,1.7129,1.7133,1.7129,1.7133
EURAUD,20041130,110000,1.7136,1.7139,1.7136,1.7138
EURAUD,20041130,110100,1.7137,1.7137,1.7134,1.7135
EURAUD,20041130,110200,1.7136,1.7136,1.7135,1.7135
EURAUD,20041130,110300,1.7135,1.7137,1.7133,1.7133
EURAUD,20041130,110400,1.7132,1.7133,1.7130,1.7133
EURAUD,20041130,110500,1.7135,1.7138,1.7135,1.7138
EURAUD,20041130,110600,1.7137,1.7137,1.7134,1.7134
EURAUD,20041130,110700,1.7134,1.7135,1.7134,1.7135
EURAUD,20041130,110800,1.7135,1.7135,1.7134,1.7134
EURAUD,20041130,110900,1.7134,1.7136,1.7134,1.7135
EURAUD,20041130,111000,1.7135,1.7140,1.7135,1.7139
EURAUD,20041130,111100,1.7137,1.7137,1.7134,1.7136
EURAUD,20041130,111200,1.7138,1.7142,1.7138,1.7142
EURAUD,20041130,111300,1.7142,1.7142,1.7138,1.7138
EURAUD,20041130,111400,1.7138,1.7138,1.7136,1.7136
EURAUD,20041130,111500,1.7137,1.7138,1.7137,1.7138
EURAUD,20041130,111600,1.7138,1.7140,1.7136,1.7136
EURAUD,20041130,111700,1.7136,1.7136,1.7136,1.7136
EURAUD,20041130,111800,1.7138,1.7139,1.7138,1.7139
EURAUD,20041130,111900,1.7139,1.7139,1.7138,1.7139
EURAUD,20041130,112000,1.7138,1.7139,1.7137,1.7139
EURAUD,20041130,112100,1.7140,1.7148,1.7140,1.7148
EURAUD,20041130,112200,1.7149,1.7152,1.7149,1.7151
EURAUD,20041130,112300,1.7152,1.7154,1.7152,1.7154
EURAUD,20041130,112400,1.7154,1.7154,1.7151,1.7152
EURAUD,20041130,112500,1.7151,1.7157,1.7151,1.7157
EURAUD,20041130,112600,1.7159,1.7165,1.7159,1.7165
EURAUD,20041130,112700,1.7166,1.7166,1.7164,1.7164
EURAUD,20041130,112800,1.7163,1.7164,1.7161,1.7164
EURAUD,20041130,112900,1.7164,1.7168,1.7164,1.7168
EURAUD,20041130,113000,1.7170,1.7173,1.7170,1.7173
EURAUD,20041130,113100,1.7173,1.7177,1.7173,1.7177
EURAUD,20041130,113200,1.7177,1.7179,1.7176,1.7176
EURAUD,20041130,113300,1.7176,1.7176,1.7173,1.7173
EURAUD,20041130,113400,1.7173,1.7175,1.7173,1.7175
EURAUD,20041130,113500,1.7176,1.7176,1.7172,1.7173
EURAUD,20041130,113600,1.7175,1.7175,1.7173,1.7173
EURAUD,20041130,113700,1.7172,1.7175,1.7172,1.7175
EURAUD,20041130,113800,1.7177,1.7184,1.7177,1.7184
EURAUD,20041130,113900,1.7184,1.7184,1.7179,1.7179
EURAUD,20041130,114000,1.7178,1.7178,1.7176,1.7176
EURAUD,20041130,114100,1.7176,1.7176,1.7174,1.7176
EURAUD,20041130,114200,1.7176,1.7179,1.7176,1.7179
EURAUD,20041130,114300,1.7179,1.7179,1.7178,1.7179
EURAUD,20041130,114400,1.7179,1.7180,1.7179,1.7179
EURAUD,20041130,114500,1.7179,1.7179,1.7179,1.7179
EURAUD,20041130,114600,1.7180,1.7181,1.7180,1.7181
EURAUD,20041130,114700,1.7180,1.7180,1.7178,1.7179
EURAUD,20041130,114800,1.7179,1.7179,1.7178,1.7178
EURAUD,20041130,114900,1.7177,1.7177,1.7174,1.7174
EURAUD,20041130,115000,1.7173,1.7173,1.7170,1.7170
EURAUD,20041130,115100,1.7169,1.7169,1.7163,1.7163
EURAUD,20041130,115200,1.7163,1.7164,1.7163,1.7164
EURAUD,20041130,115300,1.7165,1.7166,1.7165,1.7166
EURAUD,20041130,115400,1.7166,1.7166,1.7165,1.7165
EURAUD,20041130,115500,1.7164,1.7164,1.7162,1.7162
EURAUD,20041130,115600,1.7162,1.7163,1.7162,1.7163
EURAUD,20041130,115700,1.7163,1.7165,1.7163,1.7165
EURAUD,20041130,115800,1.7167,1.7167,1.7164,1.7164
EURAUD,20041130,115900,1.7166,1.7166,1.7166,1.7166
EURAUD,20041130,120000,1.7165,1.7165,1.7163,1.7163
EURAUD,20041130,120100,1.7162,1.7163,1.7160,1.7160
EURAUD,20041130,120200,1.7159,1.7159,1.7156,1.7157
EURAUD,20041130,120300,1.7156,1.7156,1.7152,1.7152
EURAUD,20041130,120400,1.7153,1.7153,1.7151,1.7151
EURAUD,20041130,120500,1.7152,1.7152,1.7152,1.7152
EURAUD,20041130,120600,1.7153,1.7155,1.7153,1.7155
EURAUD,20041130,120700,1.7156,1.7159,1.7156,1.7156
EURAUD,20041130,120800,1.7155,1.7155,1.7150,1.7150
EURAUD,20041130,120900,1.7150,1.7150,1.7149,1.7150
EURAUD,20041130,121000,1.7151,1.7153,1.7151,1.7153
EURAUD,20041130,121100,1.7153,1.7153,1.7153,1.7153
EURAUD,20041130,121200,1.7153,1.7154,1.7152,1.7154
EURAUD,20041130,121300,1.7155,1.7155,1.7153,1.7153
EURAUD,20041130,121400,1.7152,1.7152,1.7150,1.7150
EURAUD,20041130,121500,1.7152,1.7155,1.7152,1.7155
EURAUD,20041130,121600,1.7155,1.7155,1.7151,1.7151
EURAUD,20041130,121700,1.7151,1.7151,1.7150,1.7150
EURAUD,20041130,121800,1.7150,1.7150,1.7145,1.7145
EURAUD,20041130,121900,1.7146,1.7148,1.7146,1.7147
EURAUD,20041130,122000,1.7147,1.7147,1.7144,1.7144
EURAUD,20041130,122100,1.7144,1.7146,1.7143,1.7146
EURAUD,20041130,122200,1.7146,1.7146,1.7145,1.7145
EURAUD,20041130,122300,1.7145,1.7146,1.7145,1.7145
EURAUD,20041130,122400,1.7146,1.7149,1.7146,1.7149
EURAUD,20041130,122500,1.7149,1.7149,1.7148,1.7148
EURAUD,20041130,122600,1.7147,1.7149,1.7147,1.7149
EURAUD,20041130,122700,1.7149,1.7150,1.7149,1.7150
EURAUD,20041130,122800,1.7149,1.7149,1.7149,1.7149
EURAUD,20041130,122900,1.7149,1.7151,1.7149,1.7151
EURAUD,20041130,123000,1.7153,1.7154,1.7150,1.7150
EURAUD,20041130,123100,1.7150,1.7150,1.7149,1.7149
EURAUD,20041130,123200,1.7149,1.7150,1.7149,1.7150
EURAUD,20041130,123300,1.7152,1.7153,1.7152,1.7153
EURAUD,20041130,123400,1.7153,1.7155,1.7153,1.7155
EURAUD,20041130,123500,1.7153,1.7153,1.7151,1.7151
EURAUD,20041130,123600,1.7150,1.7150,1.7147,1.7147
EURAUD,20041130,123700,1.7146,1.7149,1.7145,1.7146
EURAUD,20041130,123800,1.7146,1.7146,1.7144,1.7145
EURAUD,20041130,123900,1.7146,1.7148,1.7146,1.7148
EURAUD,20041130,124000,1.7148,1.7154,1.7147,1.7154
EURAUD,20041130,124100,1.7155,1.7159,1.7155,1.7159
EURAUD,20041130,124200,1.7160,1.7165,1.7160,1.7165
EURAUD,20041130,124300,1.7166,1.7167,1.7166,1.7166
EURAUD,20041130,124400,1.7165,1.7168,1.7164,1.7168
EURAUD,20041130,124500,1.7169,1.7173,1.7169,1.7173
EURAUD,20041130,124600,1.7174,1.7174,1.7171,1.7171
EURAUD,20041130,124700,1.7171,1.7175,1.7169,1.7175
EURAUD,20041130,124800,1.7176,1.7177,1.7176,1.7176
EURAUD,20041130,124900,1.7176,1.7178,1.7176,1.7178
EURAUD,20041130,125000,1.7179,1.7182,1.7179,1.7182
EURAUD,20041130,125100,1.7183,1.7189,1.7183,1.7189
EURAUD,20041130,125200,1.7188,1.7188,1.7185,1.7185
EURAUD,20041130,125300,1.7184,1.7185,1.7184,1.7185
EURAUD,20041130,125400,1.7187,1.7189,1.7187,1.7187
EURAUD,20041130,125500,1.7188,1.7190,1.7188,1.7189
EURAUD,20041130,125600,1.7188,1.7189,1.7187,1.7189
EURAUD,20041130,125700,1.7191,1.7194,1.7191,1.7194
EURAUD,20041130,125800,1.7194,1.7200,1.7194,1.7200
EURAUD,20041130,125900,1.7201,1.7209,1.7201,1.7209
EURAUD,20041130,130000,1.7209,1.7209,1.7200,1.7200
EURAUD,20041130,130100,1.7199,1.7202,1.7199,1.7199
EURAUD,20041130,130200,1.7198,1.7201,1.7198,1.7201
EURAUD,20041130,130300,1.7203,1.7203,1.7202,1.7202
EURAUD,20041130,130400,1.7201,1.7204,1.7201,1.7202
EURAUD,20041130,130500,1.7203,1.7206,1.7203,1.7204
EURAUD,20041130,130600,1.7200,1.7200,1.7198,1.7198
EURAUD,20041130,130700,1.7194,1.7196,1.7193,1.7194
EURAUD,20041130,130800,1.7192,1.7192,1.7191,1.7192
EURAUD,20041130,130900,1.7194,1.7194,1.7194,1.7194
EURAUD,20041130,131000,1.7194,1.7195,1.7189,1.7189
EURAUD,20041130,131100,1.7189,1.7192,1.7189,1.7192
EURAUD,20041130,131200,1.7193,1.7193,1.7186,1.7186
EURAUD,20041130,131300,1.7187,1.7190,1.7187,1.7190
EURAUD,20041130,131400,1.7190,1.7191,1.7190,1.7191
EURAUD,20041130,131500,1.7190,1.7191,1.7189,1.7189
EURAUD,20041130,131600,1.7189,1.7189,1.7187,1.7189
EURAUD,20041130,131700,1.7189,1.7190,1.7188,1.7188
EURAUD,20041130,131800,1.7187,1.7188,1.7185,1.7185
EURAUD,20041130,131900,1.7185,1.7186,1.7184,1.7184
EURAUD,20041130,132000,1.7184,1.7184,1.7177,1.7177
EURAUD,20041130,132100,1.7176,1.7176,1.7174,1.7174
EURAUD,20041130,132200,1.7175,1.7176,1.7174,1.7174
EURAUD,20041130,132300,1.7174,1.7174,1.7171,1.7171
EURAUD,20041130,132400,1.7170,1.7172,1.7170,1.7172
EURAUD,20041130,132500,1.7172,1.7172,1.7171,1.7171
EURAUD,20041130,132600,1.7171,1.7171,1.7168,1.7168
EURAUD,20041130,132700,1.7167,1.7167,1.7164,1.7167
EURAUD,20041130,132800,1.7166,1.7166,1.7164,1.7164
EURAUD,20041130,132900,1.7164,1.7165,1.7162,1.7165
EURAUD,20041130,133000,1.7167,1.7167,1.7164,1.7164
EURAUD,20041130,133100,1.7164,1.7164,1.7157,1.7157
EURAUD,20041130,133200,1.7156,1.7158,1.7155,1.7157
EURAUD,20041130,133300,1.7156,1.7156,1.7153,1.7153
EURAUD,20041130,133400,1.7152,1.7154,1.7147,1.7147
EURAUD,20041130,133500,1.7145,1.7146,1.7145,1.7146
EURAUD,20041130,133600,1.7146,1.7146,1.7145,1.7145
EURAUD,20041130,133700,1.7145,1.7148,1.7145,1.7148
EURAUD,20041130,133800,1.7149,1.7149,1.7149,1.7149
EURAUD,20041130,133900,1.7149,1.7155,1.7149,1.7155
EURAUD,20041130,134000,1.7156,1.7159,1.7156,1.7159
EURAUD,20041130,134100,1.7159,1.7159,1.7156,1.7156
EURAUD,20041130,134200,1.7156,1.7156,1.7156,1.7156
EURAUD,20041130,134300,1.7156,1.7158,1.7156,1.7157
EURAUD,20041130,134400,1.7156,1.7156,1.7154,1.7154
EURAUD,20041130,134500,1.7155,1.7156,1.7155,1.7156
EURAUD,20041130,134600,1.7155,1.7156,1.7155,1.7156
EURAUD,20041130,134700,1.7156,1.7156,1.7155,1.7156
EURAUD,20041130,134800,1.7156,1.7157,1.7155,1.7157
EURAUD,20041130,134900,1.7158,1.7161,1.7157,1.7157
EURAUD,20041130,135000,1.7156,1.7161,1.7156,1.7160
EURAUD,20041130,135100,1.7159,1.7159,1.7155,1.7155
EURAUD,20041130,135200,1.7153,1.7153,1.7150,1.7150
EURAUD,20041130,135300,1.7148,1.7148,1.7138,1.7138
EURAUD,20041130,135400,1.7136,1.7136,1.7126,1.7126
EURAUD,20041130,135500,1.7125,1.7132,1.7125,1.7132
EURAUD,20041130,135600,1.7131,1.7136,1.7131,1.7136
EURAUD,20041130,135700,1.7136,1.7136,1.7133,1.7133
EURAUD,20041130,135800,1.7133,1.7133,1.7133,1.7133
EURAUD,20041130,135900,1.7133,1.7138,1.7133,1.7138
EURAUD,20041130,140000,1.7139,1.7139,1.7135,1.7135
EURAUD,20041130,140100,1.7133,1.7135,1.7133,1.7133
EURAUD,20041130,140200,1.7132,1.7132,1.7128,1.7129
EURAUD,20041130,140300,1.7131,1.7139,1.7131,1.7139
EURAUD,20041130,140400,1.7140,1.7150,1.7140,1.7150
EURAUD,20041130,140500,1.7149,1.7149,1.7146,1.7148
EURAUD,20041130,140600,1.7149,1.7150,1.7148,1.7148
EURAUD,20041130,140700,1.7148,1.7156,1.7148,1.7156
EURAUD,20041130,140800,1.7155,1.7159,1.7154,1.7157
EURAUD,20041130,140900,1.7156,1.7158,1.7155,1.7158
EURAUD,20041130,141000,1.7158,1.7159,1.7155,1.7155
EURAUD,20041130,141100,1.7154,1.7154,1.7149,1.7149
EURAUD,20041130,141200,1.7148,1.7148,1.7141,1.7141
EURAUD,20041130,141300,1.7140,1.7140,1.7138,1.7140
EURAUD,20041130,141400,1.7138,1.7138,1.7137,1.7137
EURAUD,20041130,141500,1.7137,1.7139,1.7137,1.7139
EURAUD,20041130,141600,1.7138,1.7141,1.7138,1.7140
EURAUD,20041130,141700,1.7139,1.7139,1.7134,1.7134
EURAUD,20041130,141800,1.7135,1.7135,1.7133,1.7133
EURAUD,20041130,141900,1.7132,1.7133,1.7130,1.7133
EURAUD,20041130,142000,1.7132,1.7132,1.7129,1.7130
EURAUD,20041130,142100,1.7131,1.7133,1.7131,1.7132
EURAUD,20041130,142200,1.7132,1.7132,1.7130,1.7132
EURAUD,20041130,142300,1.7132,1.7133,1.7131,1.7133
EURAUD,20041130,142400,1.7135,1.7136,1.7135,1.7135
EURAUD,20041130,142500,1.7134,1.7134,1.7132,1.7133
EURAUD,20041130,142600,1.7134,1.7134,1.7130,1.7130
EURAUD,20041130,142700,1.7129,1.7129,1.7129,1.7129
EURAUD,20041130,142800,1.7129,1.7129,1.7126,1.7126
EURAUD,20041130,142900,1.7125,1.7125,1.7124,1.7124
EURAUD,20041130,143000,1.7122,1.7126,1.7122,1.7125
EURAUD,20041130,143100,1.7124,1.7124,1.7116,1.7120
EURAUD,20041130,143200,1.7118,1.7124,1.7118,1.7120
EURAUD,20041130,143300,1.7121,1.7124,1.7116,1.7116
EURAUD,20041130,143400,1.7117,1.7121,1.7117,1.7121
EURAUD,20041130,143500,1.7122,1.7126,1.7122,1.7124
EURAUD,20041130,143600,1.7125,1.7125,1.7119,1.7119
EURAUD,20041130,143700,1.7121,1.7122,1.7121,1.7122
EURAUD,20041130,143800,1.7123,1.7128,1.7123,1.7128
EURAUD,20041130,143900,1.7128,1.7129,1.7126,1.7127
EURAUD,20041130,144000,1.7128,1.7128,1.7122,1.7122
EURAUD,20041130,144100,1.7121,1.7127,1.7119,1.7127
EURAUD,20041130,144200,1.7124,1.7124,1.7122,1.7122
EURAUD,20041130,144300,1.7123,1.7126,1.7123,1.7126
EURAUD,20041130,144400,1.7127,1.7128,1.7127,1.7128
EURAUD,20041130,144500,1.7129,1.7130,1.7129,1.7129
EURAUD,20041130,144600,1.7129,1.7129,1.7122,1.7122
EURAUD,20041130,144700,1.7122,1.7122,1.7122,1.7122
EURAUD,20041130,144800,1.7124,1.7129,1.7124,1.7129
EURAUD,20041130,144900,1.7129,1.7129,1.7128,1.7128
EURAUD,20041130,145000,1.7128,1.7128,1.7127,1.7127
EURAUD,20041130,145100,1.7127,1.7128,1.7127,1.7127
EURAUD,20041130,145200,1.7128,1.7129,1.7126,1.7127
EURAUD,20041130,145300,1.7128,1.7131,1.7128,1.7129
EURAUD,20041130,145400,1.7128,1.7128,1.7126,1.7127
EURAUD,20041130,145500,1.7128,1.7132,1.7128,1.7128
EURAUD,20041130,145600,1.7127,1.7129,1.7127,1.7129
EURAUD,20041130,145700,1.7128,1.7128,1.7128,1.7128
EURAUD,20041130,145800,1.7127,1.7128,1.7126,1.7128
EURAUD,20041130,145900,1.7129,1.7134,1.7129,1.7134
EURAUD,20041130,150000,1.7134,1.7134,1.7131,1.7131
EURAUD,20041130,150100,1.7132,1.7133,1.7132,1.7133
EURAUD,20041130,150200,1.7132,1.7132,1.7131,1.7132
EURAUD,20041130,150300,1.7133,1.7133,1.7127,1.7127
EURAUD,20041130,150400,1.7127,1.7127,1.7122,1.7122
EURAUD,20041130,150500,1.7122,1.7122,1.7115,1.7116
EURAUD,20041130,150600,1.7118,1.7119,1.7118,1.7118
EURAUD,20041130,150700,1.7118,1.7118,1.7118,1.7118
EURAUD,20041130,150800,1.7118,1.7118,1.7115,1.7115
EURAUD,20041130,150900,1.7114,1.7114,1.7113,1.7113
EURAUD,20041130,151000,1.7114,1.7116,1.7113,1.7116
EURAUD,20041130,151100,1.7119,1.7120,1.7116,1.7116
EURAUD,20041130,151200,1.7115,1.7118,1.7114,1.7118
EURAUD,20041130,151300,1.7119,1.7121,1.7119,1.7121
EURAUD,20041130,151400,1.7119,1.7119,1.7115,1.7115
EURAUD,20041130,151500,1.7117,1.7117,1.7115,1.7116
EURAUD,20041130,151600,1.7117,1.7120,1.7117,1.7120
EURAUD,20041130,151700,1.7119,1.7119,1.7117,1.7117
EURAUD,20041130,151800,1.7117,1.7120,1.7117,1.7119
EURAUD,20041130,151900,1.7118,1.7120,1.7117,1.7120
EURAUD,20041130,152000,1.7120,1.7121,1.7120,1.7120
EURAUD,20041130,152100,1.7119,1.7119,1.7117,1.7117
EURAUD,20041130,152200,1.7117,1.7119,1.7117,1.7118
EURAUD,20041130,152300,1.7118,1.7118,1.7116,1.7117
EURAUD,20041130,152400,1.7118,1.7119,1.7115,1.7115
EURAUD,20041130,152500,1.7115,1.7115,1.7113,1.7113
EURAUD,20041130,152600,1.7114,1.7118,1.7114,1.7116
EURAUD,20041130,152700,1.7115,1.7115,1.7110,1.7110
EURAUD,20041130,152800,1.7109,1.7112,1.7108,1.7112
EURAUD,20041130,152900,1.7113,1.7114,1.7113,1.7114
EURAUD,20041130,153000,1.7115,1.7117,1.7108,1.7108
EURAUD,20041130,153100,1.7105,1.7106,1.7103,1.7105
EURAUD,20041130,153200,1.7105,1.7105,1.7103,1.7103
EURAUD,20041130,153300,1.7102,1.7102,1.7100,1.7100
EURAUD,20041130,153400,1.7101,1.7106,1.7101,1.7104
EURAUD,20041130,153500,1.7103,1.7103,1.7099,1.7099
EURAUD,20041130,153600,1.7098,1.7098,1.7085,1.7085
EURAUD,20041130,153700,1.7086,1.7090,1.7086,1.7088
EURAUD,20041130,153800,1.7088,1.7094,1.7087,1.7094
EURAUD,20041130,153900,1.7092,1.7099,1.7092,1.7099
EURAUD,20041130,154000,1.7101,1.7104,1.7099,1.7099
EURAUD,20041130,154100,1.7096,1.7096,1.7094,1.7094
EURAUD,20041130,154200,1.7094,1.7094,1.7093,1.7094
EURAUD,20041130,154300,1.7092,1.7092,1.7090,1.7090
EURAUD,20041130,154400,1.7089,1.7089,1.7088,1.7088
EURAUD,20041130,154500,1.7087,1.7091,1.7087,1.7091
EURAUD,20041130,154600,1.7092,1.7097,1.7092,1.7097
EURAUD,20041130,154700,1.7097,1.7098,1.7097,1.7098
EURAUD,20041130,154800,1.7097,1.7097,1.7093,1.7094
EURAUD,20041130,154900,1.7096,1.7100,1.7096,1.7099
EURAUD,20041130,155000,1.7098,1.7098,1.7095,1.7098
EURAUD,20041130,155100,1.7097,1.7097,1.7095,1.7097
EURAUD,20041130,155200,1.7097,1.7097,1.7096,1.7096
EURAUD,20041130,155300,1.7095,1.7099,1.7095,1.7099
EURAUD,20041130,155400,1.7099,1.7099,1.7098,1.7098
EURAUD,20041130,155500,1.7100,1.7112,1.7100,1.7112
EURAUD,20041130,155600,1.7115,1.7116,1.7108,1.7116
EURAUD,20041130,155700,1.7117,1.7131,1.7117,1.7131
EURAUD,20041130,155800,1.7131,1.7134,1.7129,1.7134
EURAUD,20041130,155900,1.7135,1.7139,1.7135,1.7138
EURAUD,20041130,160000,1.7139,1.7143,1.7139,1.7143
EURAUD,20041130,160100,1.7143,1.7143,1.7136,1.7136
EURAUD,20041130,160200,1.7137,1.7141,1.7137,1.7138
EURAUD,20041130,160300,1.7140,1.7143,1.7140,1.7143
EURAUD,20041130,160400,1.7142,1.7142,1.7137,1.7142
EURAUD,20041130,160500,1.7143,1.7150,1.7142,1.7148
EURAUD,20041130,160600,1.7150,1.7164,1.7150,1.7164
EURAUD,20041130,160700,1.7164,1.7166,1.7163,1.7163
EURAUD,20041130,160800,1.7161,1.7164,1.7159,1.7161
EURAUD,20041130,160900,1.7160,1.7161,1.7159,1.7161
EURAUD,20041130,161000,1.7162,1.7164,1.7162,1.7164
EURAUD,20041130,161100,1.7164,1.7165,1.7164,1.7164
EURAUD,20041130,161200,1.7165,1.7166,1.7163,1.7163
EURAUD,20041130,161300,1.7162,1.7169,1.7162,1.7169
EURAUD,20041130,161400,1.7173,1.7181,1.7173,1.7181
EURAUD,20041130,161500,1.7183,1.7190,1.7183,1.7190
EURAUD,20041130,161600,1.7191,1.7195,1.7191,1.7195
EURAUD,20041130,161700,1.7194,1.7194,1.7187,1.7187
EURAUD,20041130,161800,1.7185,1.7186,1.7184,1.7186
EURAUD,20041130,161900,1.7187,1.7192,1.7186,1.7192
EURAUD,20041130,162000,1.7192,1.7192,1.7190,1.7191
EURAUD,20041130,162100,1.7192,1.7192,1.7187,1.7187
EURAUD,20041130,162200,1.7187,1.7191,1.7187,1.7191
EURAUD,20041130,162300,1.7192,1.7192,1.7185,1.7185
EURAUD,20041130,162400,1.7184,1.7184,1.7178,1.7178
EURAUD,20041130,162500,1.7177,1.7177,1.7177,1.7177
EURAUD,20041130,162600,1.7177,1.7179,1.7176,1.7176
EURAUD,20041130,162700,1.7176,1.7178,1.7176,1.7178
EURAUD,20041130,162800,1.7178,1.7178,1.7178,1.7178
EURAUD,20041130,162900,1.7174,1.7176,1.7174,1.7176
EURAUD,20041130,163000,1.7175,1.7175,1.7169,1.7169
EURAUD,20041130,163100,1.7169,1.7171,1.7169,1.7171
EURAUD,20041130,163200,1.7170,1.7170,1.7167,1.7167
EURAUD,20041130,163300,1.7167,1.7167,1.7165,1.7165
EURAUD,20041130,163400,1.7165,1.7166,1.7163,1.7163
EURAUD,20041130,163500,1.7163,1.7166,1.7163,1.7166
EURAUD,20041130,163600,1.7166,1.7167,1.7166,1.7166
EURAUD,20041130,163700,1.7166,1.7166,1.7162,1.7165
EURAUD,20041130,163800,1.7165,1.7170,1.7164,1.7170
EURAUD,20041130,163900,1.7172,1.7174,1.7171,1.7172
EURAUD,20041130,164000,1.7172,1.7172,1.7166,1.7170
EURAUD,20041130,164100,1.7171,1.7171,1.7168,1.7169
EURAUD,20041130,164200,1.7169,1.7169,1.7163,1.7164
EURAUD,20041130,164300,1.7163,1.7166,1.7163,1.7164
EURAUD,20041130,164400,1.7163,1.7163,1.7161,1.7161
EURAUD,20041130,164500,1.7161,1.7161,1.7160,1.7160
EURAUD,20041130,164600,1.7159,1.7160,1.7158,1.7159
EURAUD,20041130,164700,1.7159,1.7159,1.7156,1.7156
EURAUD,20041130,164800,1.7155,1.7156,1.7153,1.7156
EURAUD,20041130,164900,1.7157,1.7157,1.7156,1.7156
EURAUD,20041130,165000,1.7153,1.7153,1.7151,1.7151
EURAUD,20041130,165100,1.7151,1.7151,1.7149,1.7149
EURAUD,20041130,165200,1.7148,1.7150,1.7147,1.7149
EURAUD,20041130,165300,1.7147,1.7147,1.7144,1.7145
EURAUD,20041130,165400,1.7145,1.7150,1.7145,1.7150
EURAUD,20041130,165500,1.7150,1.7150,1.7147,1.7147
EURAUD,20041130,165600,1.7147,1.7147,1.7143,1.7143
EURAUD,20041130,165700,1.7142,1.7142,1.7139,1.7139
EURAUD,20041130,165800,1.7138,1.7140,1.7137,1.7140
EURAUD,20041130,165900,1.7141,1.7141,1.7134,1.7134
EURAUD,20041130,170000,1.7131,1.7131,1.7122,1.7122
EURAUD,20041130,170100,1.7124,1.7135,1.7124,1.7135
EURAUD,20041130,170200,1.7136,1.7140,1.7136,1.7140
EURAUD,20041130,170300,1.7138,1.7138,1.7136,1.7136
EURAUD,20041130,170400,1.7136,1.7136,1.7135,1.7135
EURAUD,20041130,170500,1.7136,1.7138,1.7136,1.7138
EURAUD,20041130,170600,1.7138,1.7138,1.7135,1.7136
EURAUD,20041130,170700,1.7137,1.7137,1.7131,1.7131
EURAUD,20041130,170800,1.7130,1.7132,1.7130,1.7132
EURAUD,20041130,170900,1.7133,1.7133,1.7130,1.7131
EURAUD,20041130,171000,1.7131,1.7131,1.7127,1.7127
EURAUD,20041130,171100,1.7128,1.7131,1.7128,1.7131
EURAUD,20041130,171200,1.7136,1.7141,1.7136,1.7140
EURAUD,20041130,171300,1.7139,1.7142,1.7137,1.7142
EURAUD,20041130,171400,1.7142,1.7146,1.7141,1.7145
EURAUD,20041130,171500,1.7143,1.7143,1.7138,1.7143
EURAUD,20041130,171600,1.7145,1.7150,1.7145,1.7150
EURAUD,20041130,171700,1.7150,1.7153,1.7150,1.7152
EURAUD,20041130,171800,1.7150,1.7150,1.7145,1.7145
EURAUD,20041130,171900,1.7146,1.7147,1.7146,1.7147
EURAUD,20041130,172000,1.7146,1.7147,1.7146,1.7146
EURAUD,20041130,172100,1.7145,1.7145,1.7145,1.7145
EURAUD,20041130,172200,1.7145,1.7147,1.7145,1.7147
EURAUD,20041130,172300,1.7148,1.7150,1.7148,1.7150
EURAUD,20041130,172400,1.7150,1.7150,1.7150,1.7150
EURAUD,20041130,172500,1.7150,1.7153,1.7150,1.7153
EURAUD,20041130,172600,1.7152,1.7154,1.7152,1.7154
EURAUD,20041130,172700,1.7155,1.7156,1.7155,1.7156
EURAUD,20041130,172800,1.7156,1.7156,1.7155,1.7155
EURAUD,20041130,172900,1.7155,1.7155,1.7153,1.7153
EURAUD,20041130,173000,1.7152,1.7152,1.7151,1.7152
EURAUD,20041130,173100,1.7153,1.7153,1.7153,1.7153
EURAUD,20041130,173200,1.7153,1.7168,1.7153,1.7168
EURAUD,20041130,173300,1.7169,1.7170,1.7163,1.7163
EURAUD,20041130,173400,1.7163,1.7166,1.7163,1.7166
EURAUD,20041130,173500,1.7169,1.7172,1.7169,1.7172
EURAUD,20041130,173600,1.7173,1.7175,1.7171,1.7171
EURAUD,20041130,173700,1.7170,1.7170,1.7165,1.7165
EURAUD,20041130,173800,1.7164,1.7165,1.7162,1.7162
EURAUD,20041130,173900,1.7164,1.7164,1.7161,1.7161
EURAUD,20041130,174000,1.7160,1.7160,1.7159,1.7159
EURAUD,20041130,174100,1.7160,1.7160,1.7155,1.7155
EURAUD,20041130,174200,1.7154,1.7154,1.7152,1.7152
EURAUD,20041130,174300,1.7153,1.7154,1.7153,1.7154
EURAUD,20041130,174400,1.7154,1.7154,1.7152,1.7152
EURAUD,20041130,174500,1.7151,1.7153,1.7151,1.7153
EURAUD,20041130,174600,1.7153,1.7153,1.7150,1.7150
EURAUD,20041130,174700,1.7150,1.7150,1.7150,1.7150
EURAUD,20041130,174800,1.7150,1.7150,1.7149,1.7149
EURAUD,20041130,174900,1.7150,1.7155,1.7150,1.7155
EURAUD,20041130,175000,1.7154,1.7154,1.7148,1.7150
EURAUD,20041130,175100,1.7151,1.7151,1.7150,1.7150
EURAUD,20041130,175200,1.7152,1.7152,1.7146,1.7146
EURAUD,20041130,175300,1.7146,1.7147,1.7146,1.7146
EURAUD,20041130,175400,1.7145,1.7145,1.7144,1.7144
EURAUD,20041130,175500,1.7143,1.7143,1.7142,1.7142
EURAUD,20041130,175600,1.7141,1.7141,1.7140,1.7141
EURAUD,20041130,175700,1.7142,1.7142,1.7142,1.7142
EURAUD,20041130,175800,1.7142,1.7146,1.7142,1.7146
EURAUD,20041130,175900,1.7146,1.7148,1.7146,1.7148
EURAUD,20041130,180000,1.7149,1.7155,1.7149,1.7155
EURAUD,20041130,180100,1.7157,1.7162,1.7157,1.7160
EURAUD,20041130,180200,1.7161,1.7161,1.7158,1.7160
EURAUD,20041130,180300,1.7160,1.7178,1.7160,1.7178
EURAUD,20041130,180400,1.7181,1.7185,1.7181,1.7185
EURAUD,20041130,180500,1.7185,1.7187,1.7185,1.7187
EURAUD,20041130,180600,1.7188,1.7189,1.7187,1.7187
EURAUD,20041130,180700,1.7186,1.7186,1.7184,1.7184
EURAUD,20041130,180800,1.7183,1.7183,1.7180,1.7180
EURAUD,20041130,180900,1.7179,1.7179,1.7173,1.7173
EURAUD,20041130,181000,1.7175,1.7175,1.7174,1.7174
EURAUD,20041130,181100,1.7175,1.7176,1.7175,1.7175
EURAUD,20041130,181200,1.7174,1.7174,1.7173,1.7174
EURAUD,20041130,181300,1.7174,1.7174,1.7173,1.7173
EURAUD,20041130,181400,1.7173,1.7177,1.7173,1.7177
EURAUD,20041130,181500,1.7178,1.7179,1.7177,1.7177
EURAUD,20041130,181600,1.7177,1.7177,1.7174,1.7176
EURAUD,20041130,181700,1.7175,1.7175,1.7172,1.7172
EURAUD,20041130,181800,1.7171,1.7173,1.7170,1.7173
EURAUD,20041130,181900,1.7174,1.7175,1.7174,1.7175
EURAUD,20041130,182000,1.7175,1.7178,1.7175,1.7178
EURAUD,20041130,182100,1.7178,1.7179,1.7178,1.7179
EURAUD,20041130,182200,1.7179,1.7179,1.7178,1.7178
EURAUD,20041130,182300,1.7178,1.7179,1.7178,1.7179
EURAUD,20041130,182400,1.7179,1.7181,1.7179,1.7181
EURAUD,20041130,182500,1.7181,1.7181,1.7179,1.7181
EURAUD,20041130,182600,1.7181,1.7182,1.7181,1.7182
EURAUD,20041130,182700,1.7181,1.7184,1.7180,1.7184
EURAUD,20041130,182800,1.7185,1.7185,1.7184,1.7184
EURAUD,20041130,182900,1.7184,1.7184,1.7183,1.7184
EURAUD,20041130,183000,1.7185,1.7186,1.7182,1.7182
EURAUD,20041130,183100,1.7181,1.7182,1.7179,1.7182
EURAUD,20041130,183200,1.7183,1.7186,1.7182,1.7182
EURAUD,20041130,183300,1.7183,1.7183,1.7180,1.7180
EURAUD,20041130,183400,1.7178,1.7181,1.7178,1.7181
EURAUD,20041130,183500,1.7181,1.7181,1.7178,1.7178
EURAUD,20041130,183600,1.7178,1.7178,1.7177,1.7177
EURAUD,20041130,183700,1.7177,1.7178,1.7177,1.7178
EURAUD,20041130,183800,1.7177,1.7178,1.7175,1.7178
EURAUD,20041130,183900,1.7180,1.7188,1.7180,1.7188
EURAUD,20041130,184000,1.7185,1.7185,1.7182,1.7182
EURAUD,20041130,184100,1.7183,1.7185,1.7180,1.7180
EURAUD,20041130,184200,1.7181,1.7184,1.7181,1.7184
EURAUD,20041130,184300,1.7184,1.7191,1.7184,1.7191
EURAUD,20041130,184400,1.7191,1.7191,1.7188,1.7188
EURAUD,20041130,184500,1.7188,1.7189,1.7188,1.7189
EURAUD,20041130,184600,1.7189,1.7190,1.7187,1.7187
EURAUD,20041130,184700,1.7186,1.7191,1.7186,1.7191
EURAUD,20041130,184800,1.7191,1.7192,1.7190,1.7192
EURAUD,20041130,184900,1.7192,1.7192,1.7190,1.7190
EURAUD,20041130,185000,1.7190,1.7192,1.7190,1.7192
EURAUD,20041130,185100,1.7196,1.7200,1.7196,1.7199
EURAUD,20041130,185200,1.7198,1.7198,1.7193,1.7195
EURAUD,20041130,185300,1.7196,1.7206,1.7196,1.7204
EURAUD,20041130,185400,1.7203,1.7203,1.7203,1.7203
EURAUD,20041130,185500,1.7203,1.7204,1.7201,1.7201
EURAUD,20041130,185600,1.7199,1.7201,1.7194,1.7201
EURAUD,20041130,185700,1.7203,1.7206,1.7203,1.7206
EURAUD,20041130,185800,1.7205,1.7206,1.7205,1.7206
EURAUD,20041130,185900,1.7205,1.7205,1.7203,1.7204
EURAUD,20041130,190000,1.7205,1.7209,1.7205,1.7209
EURAUD,20041130,190100,1.7209,1.7209,1.7209,1.7209
EURAUD,20041130,190200,1.7209,1.7215,1.7209,1.7210
EURAUD,20041130,190300,1.7209,1.7209,1.7204,1.7204
EURAUD,20041130,190400,1.7204,1.7206,1.7202,1.7206
EURAUD,20041130,190500,1.7207,1.7208,1.7207,1.7208
EURAUD,20041130,190600,1.7209,1.7209,1.7209,1.7209
EURAUD,20041130,190700,1.7209,1.7209,1.7208,1.7208
EURAUD,20041130,190800,1.7208,1.7208,1.7203,1.7203
EURAUD,20041130,190900,1.7201,1.7202,1.7201,1.7202
EURAUD,20041130,191000,1.7203,1.7204,1.7203,1.7204
EURAUD,20041130,191100,1.7205,1.7205,1.7199,1.7199
EURAUD,20041130,191200,1.7198,1.7198,1.7195,1.7197
EURAUD,20041130,191300,1.7198,1.7199,1.7198,1.7199
EURAUD,20041130,191400,1.7198,1.7198,1.7194,1.7194
EURAUD,20041130,191500,1.7194,1.7196,1.7194,1.7195
EURAUD,20041130,191600,1.7195,1.7196,1.7194,1.7196
EURAUD,20041130,191700,1.7196,1.7199,1.7196,1.7199
EURAUD,20041130,191800,1.7200,1.7203,1.7200,1.7201
EURAUD,20041130,191900,1.7201,1.7201,1.7198,1.7198
EURAUD,20041130,192000,1.7199,1.7199,1.7199,1.7199
EURAUD,20041130,192100,1.7200,1.7200,1.7198,1.7198
EURAUD,20041130,192200,1.7198,1.7198,1.7198,1.7198
EURAUD,20041130,192300,1.7198,1.7198,1.7197,1.7197
EURAUD,20041130,192400,1.7196,1.7196,1.7196,1.7196
EURAUD,20041130,192500,1.7196,1.7196,1.7195,1.7195
EURAUD,20041130,192600,1.7194,1.7197,1.7194,1.7197
EURAUD,20041130,192700,1.7198,1.7199,1.7198,1.7199
EURAUD,20041130,192800,1.7198,1.7198,1.7197,1.7198
EURAUD,20041130,192900,1.7198,1.7198,1.7196,1.7197
EURAUD,20041130,193000,1.7197,1.7198,1.7195,1.7195
EURAUD,20041130,193100,1.7194,1.7194,1.7191,1.7192
EURAUD,20041130,193200,1.7192,1.7192,1.7190,1.7191
EURAUD,20041130,193300,1.7191,1.7194,1.7191,1.7192
EURAUD,20041130,193400,1.7191,1.7191,1.7190,1.7190
EURAUD,20041130,193500,1.7189,1.7189,1.7186,1.7186
EURAUD,20041130,193600,1.7186,1.7186,1.7185,1.7185
EURAUD,20041130,193700,1.7185,1.7189,1.7185,1.7189
EURAUD,20041130,193800,1.7190,1.7191,1.7189,1.7189
EURAUD,20041130,193900,1.7188,1.7189,1.7188,1.7189
EURAUD,20041130,194000,1.7191,1.7192,1.7191,1.7192
EURAUD,20041130,194100,1.7191,1.7191,1.7190,1.7190
EURAUD,20041130,194200,1.7190,1.7193,1.7190,1.7193
EURAUD,20041130,194300,1.7194,1.7194,1.7194,1.7194
EURAUD,20041130,194400,1.7194,1.7194,1.7191,1.7191
EURAUD,20041130,194500,1.7189,1.7189,1.7189,1.7189
EURAUD,20041130,194600,1.7189,1.7191,1.7189,1.7191
EURAUD,20041130,194700,1.7191,1.7191,1.7190,1.7190
EURAUD,20041130,194800,1.7191,1.7192,1.7190,1.7190
EURAUD,20041130,194900,1.7190,1.7190,1.7190,1.7190
EURAUD,20041130,195000,1.7191,1.7193,1.7191,1.7193
EURAUD,20041130,195100,1.7193,1.7193,1.7193,1.7193
EURAUD,20041130,195200,1.7192,1.7196,1.7192,1.7196
EURAUD,20041130,195300,1.7196,1.7198,1.7196,1.7198
EURAUD,20041130,195400,1.7198,1.7198,1.7198,1.7198
EURAUD,20041130,195500,1.7197,1.7197,1.7196,1.7196
EURAUD,20041130,195600,1.7195,1.7195,1.7195,1.7195
EURAUD,20041130,195700,1.7195,1.7197,1.7195,1.7195
EURAUD,20041130,195800,1.7195,1.7195,1.7194,1.7194
EURAUD,20041130,195900,1.7194,1.7194,1.7193,1.7193
EURAUD,20041130,200000,1.7195,1.7196,1.7195,1.7196
EURAUD,20041130,200100,1.7197,1.7200,1.7197,1.7200
EURAUD,20041130,200200,1.7200,1.7200,1.7200,1.7200
EURAUD,20041130,200300,1.7200,1.7201,1.7200,1.7201
EURAUD,20041130,200400,1.7201,1.7204,1.7201,1.7204
EURAUD,20041130,200500,1.7201,1.7201,1.7194,1.7194
EURAUD,20041130,200600,1.7193,1.7193,1.7192,1.7192
EURAUD,20041130,200700,1.7191,1.7195,1.7189,1.7195
EURAUD,20041130,200800,1.7193,1.7193,1.7191,1.7192
EURAUD,20041130,200900,1.7193,1.7194,1.7193,1.7194
EURAUD,20041130,201000,1.7192,1.7192,1.7190,1.7190
EURAUD,20041130,201100,1.7190,1.7194,1.7190,1.7194
EURAUD,20041130,201200,1.7195,1.7197,1.7195,1.7196
EURAUD,20041130,201300,1.7196,1.7196,1.7194,1.7194
EURAUD,20041130,201400,1.7193,1.7194,1.7193,1.7194
EURAUD,20041130,201500,1.7193,1.7193,1.7192,1.7193
EURAUD,20041130,201600,1.7193,1.7194,1.7193,1.7194
EURAUD,20041130,201700,1.7194,1.7198,1.7194,1.7198
EURAUD,20041130,201800,1.7198,1.7200,1.7198,1.7198
EURAUD,20041130,201900,1.7196,1.7199,1.7194,1.7197
EURAUD,20041130,202000,1.7196,1.7196,1.7194,1.7194
EURAUD,20041130,202100,1.7194,1.7194,1.7194,1.7194
EURAUD,20041130,202200,1.7196,1.7196,1.7196,1.7196
EURAUD,20041130,202300,1.7196,1.7197,1.7195,1.7197
EURAUD,20041130,202400,1.7197,1.7197,1.7191,1.7191
EURAUD,20041130,202500,1.7190,1.7191,1.7190,1.7191
EURAUD,20041130,202600,1.7191,1.7191,1.7191,1.7191
EURAUD,20041130,202700,1.7191,1.7191,1.7190,1.7191
EURAUD,20041130,202800,1.7192,1.7195,1.7192,1.7195
EURAUD,20041130,202900,1.7197,1.7197,1.7194,1.7195
EURAUD,20041130,203000,1.7196,1.7196,1.7191,1.7191
EURAUD,20041130,203100,1.7190,1.7191,1.7190,1.7191
EURAUD,20041130,203200,1.7191,1.7193,1.7191,1.7192
EURAUD,20041130,203300,1.7192,1.7192,1.7190,1.7190
EURAUD,20041130,203400,1.7191,1.7192,1.7191,1.7191
EURAUD,20041130,203500,1.7192,1.7195,1.7192,1.7194
EURAUD,20041130,203600,1.7194,1.7194,1.7193,1.7193
EURAUD,20041130,203700,1.7192,1.7192,1.7192,1.7192
EURAUD,20041130,203800,1.7192,1.7192,1.7191,1.7192
EURAUD,20041130,203900,1.7192,1.7192,1.7192,1.7192
EURAUD,20041130,204000,1.7189,1.7189,1.7187,1.7188
EURAUD,20041130,204100,1.7189,1.7190,1.7189,1.7189
EURAUD,20041130,204200,1.7189,1.7189,1.7189,1.7189
EURAUD,20041130,204300,1.7188,1.7190,1.7188,1.7190
EURAUD,20041130,204400,1.7190,1.7191,1.7190,1.7191
EURAUD,20041130,204500,1.7191,1.7191,1.7186,1.7186
EURAUD,20041130,204600,1.7185,1.7190,1.7185,1.7190
EURAUD,20041130,204700,1.7190,1.7190,1.7188,1.7188
EURAUD,20041130,204800,1.7188,1.7188,1.7186,1.7186
EURAUD,20041130,204900,1.7188,1.7191,1.7188,1.7191
EURAUD,20041130,205000,1.7191,1.7191,1.7191,1.7191
EURAUD,20041130,205100,1.7189,1.7192,1.7189,1.7192
EURAUD,20041130,205200,1.7191,1.7191,1.7190,1.7190
EURAUD,20041130,205300,1.7190,1.7190,1.7188,1.7188
EURAUD,20041130,205400,1.7188,1.7189,1.7188,1.7189
EURAUD,20041130,205500,1.7188,1.7188,1.7188,1.7188
EURAUD,20041130,205600,1.7189,1.7189,1.7187,1.7187
EURAUD,20041130,205700,1.7187,1.7188,1.7186,1.7186
EURAUD,20041130,205800,1.7185,1.7189,1.7185,1.7189
EURAUD,20041130,205900,1.7189,1.7191,1.7189,1.7191
EURAUD,20041130,210000,1.7192,1.7194,1.7192,1.7194
EURAUD,20041130,210100,1.7196,1.7198,1.7196,1.7196
EURAUD,20041130,210200,1.7194,1.7194,1.7191,1.7191
EURAUD,20041130,210300,1.7192,1.7194,1.7192,1.7194
EURAUD,20041130,210400,1.7194,1.7196,1.7193,1.7196
EURAUD,20041130,210500,1.7196,1.7196,1.7196,1.7196
EURAUD,20041130,210600,1.7195,1.7198,1.7195,1.7197
EURAUD,20041130,210700,1.7196,1.7196,1.7193,1.7194
EURAUD,20041130,210800,1.7194,1.7198,1.7194,1.7198
EURAUD,20041130,210900,1.7197,1.7207,1.7197,1.7207
EURAUD,20041130,211000,1.7208,1.7218,1.7208,1.7218
EURAUD,20041130,211100,1.7217,1.7217,1.7215,1.7215
EURAUD,20041130,211200,1.7215,1.7215,1.7215,1.7215
EURAUD,20041130,211300,1.7215,1.7215,1.7213,1.7213
EURAUD,20041130,211400,1.7213,1.7218,1.7213,1.7218
EURAUD,20041130,211500,1.7219,1.7222,1.7219,1.7222
EURAUD,20041130,211600,1.7222,1.7222,1.7222,1.7222
EURAUD,20041130,211700,1.7222,1.7226,1.7222,1.7226
EURAUD,20041130,211800,1.7227,1.7235,1.7227,1.7232
EURAUD,20041130,211900,1.7231,1.7239,1.7231,1.7239
EURAUD,20041130,212000,1.7238,1.7238,1.7233,1.7233
EURAUD,20041130,212100,1.7234,1.7239,1.7234,1.7239
EURAUD,20041130,212200,1.7239,1.7240,1.7239,1.7240
EURAUD,20041130,212300,1.7240,1.7240,1.7237,1.7238
EURAUD,20041130,212400,1.7239,1.7243,1.7239,1.7243
EURAUD,20041130,212500,1.7243,1.7243,1.7243,1.7243
EURAUD,20041130,212600,1.7243,1.7243,1.7241,1.7241
EURAUD,20041130,212700,1.7240,1.7240,1.7237,1.7237
EURAUD,20041130,212800,1.7237,1.7237,1.7236,1.7236
EURAUD,20041130,212900,1.7236,1.7236,1.7235,1.7235
EURAUD,20041130,213000,1.7235,1.7235,1.7233,1.7233
EURAUD,20041130,213100,1.7230,1.7230,1.7226,1.7226
EURAUD,20041130,213200,1.7226,1.7229,1.7226,1.7229
EURAUD,20041130,213300,1.7229,1.7231,1.7229,1.7231
EURAUD,20041130,213400,1.7229,1.7229,1.7228,1.7229
EURAUD,20041130,213500,1.7231,1.7231,1.7228,1.7229
EURAUD,20041130,213600,1.7230,1.7230,1.7229,1.7229
EURAUD,20041130,213700,1.7231,1.7232,1.7231,1.7232
EURAUD,20041130,213800,1.7232,1.7232,1.7232,1.7232
EURAUD,20041130,213900,1.7232,1.7232,1.7231,1.7231
EURAUD,20041130,214000,1.7231,1.7231,1.7231,1.7231
EURAUD,20041130,214100,1.7232,1.7232,1.7228,1.7228
EURAUD,20041130,214200,1.7228,1.7228,1.7228,1.7228
EURAUD,20041130,214300,1.7228,1.7228,1.7228,1.7228
EURAUD,20041130,214400,1.7227,1.7227,1.7227,1.7227
EURAUD,20041130,214500,1.7226,1.7227,1.7226,1.7227
EURAUD,20041130,214600,1.7227,1.7227,1.7227,1.7227
EURAUD,20041130,214700,1.7227,1.7227,1.7226,1.7226
EURAUD,20041130,214800,1.7226,1.7226,1.7225,1.7226
EURAUD,20041130,214900,1.7226,1.7226,1.7224,1.7224
EURAUD,20041130,215000,1.7224,1.7224,1.7224,1.7224
EURAUD,20041130,215100,1.7224,1.7224,1.7224,1.7224
EURAUD,20041130,215200,1.7224,1.7224,1.7222,1.7222
EURAUD,20041130,215300,1.7223,1.7223,1.7222,1.7222
EURAUD,20041130,215400,1.7223,1.7223,1.7221,1.7221
EURAUD,20041130,215500,1.7220,1.7220,1.7219,1.7219
EURAUD,20041130,215600,1.7217,1.7217,1.7217,1.7217
EURAUD,20041130,215700,1.7216,1.7217,1.7216,1.7217
EURAUD,20041130,215800,1.7218,1.7219,1.7218,1.7218
EURAUD,20041130,215900,1.7218,1.7218,1.7218,1.7218
EURAUD,20041130,220000,1.7219,1.7219,1.7218,1.7218
EURAUD,20041130,220100,1.7217,1.7217,1.7216,1.7217
EURAUD,20041130,220200,1.7217,1.7217,1.7216,1.7216
EURAUD,20041130,220300,1.7215,1.7217,1.7215,1.7217
EURAUD,20041130,220400,1.7217,1.7218,1.7217,1.7218
EURAUD,20041130,220500,1.7217,1.7217,1.7217,1.7217
EURAUD,20041130,220600,1.7217,1.7217,1.7215,1.7216
EURAUD,20041130,220700,1.7216,1.7216,1.7216,1.7216
EURAUD,20041130,220800,1.7219,1.7219,1.7219,1.7219
EURAUD,20041130,220900,1.7219,1.7219,1.7219,1.7219
EURAUD,20041130,221000,1.7219,1.7220,1.7219,1.7220
EURAUD,20041130,221100,1.7220,1.7221,1.7220,1.7221
EURAUD,20041130,221200,1.7221,1.7221,1.7217,1.7217
EURAUD,20041130,221300,1.7217,1.7217,1.7214,1.7214
EURAUD,20041130,221400,1.7213,1.7213,1.7213,1.7213
EURAUD,20041130,221500,1.7213,1.7213,1.7213,1.7213
EURAUD,20041130,221600,1.7213,1.7213,1.7212,1.7212
EURAUD,20041130,221700,1.7212,1.7212,1.7212,1.7212
EURAUD,20041130,221800,1.7211,1.7211,1.7210,1.7210
EURAUD,20041130,221900,1.7210,1.7210,1.7206,1.7206
EURAUD,20041130,222000,1.7207,1.7207,1.7203,1.7203
EURAUD,20041130,222100,1.7203,1.7203,1.7203,1.7203
EURAUD,20041130,222200,1.7203,1.7203,1.7203,1.7203
EURAUD,20041130,222300,1.7204,1.7204,1.7204,1.7204
EURAUD,20041130,222400,1.7204,1.7204,1.7204,1.7204
EURAUD,20041130,222500,1.7204,1.7204,1.7204,1.7204
EURAUD,20041130,222600,1.7204,1.7204,1.7204,1.7204
EURAUD,20041130,222700,1.7205,1.7205,1.7205,1.7205
EURAUD,20041130,222800,1.7205,1.7205,1.7204,1.7204
EURAUD,20041130,222900,1.7204,1.7204,1.7204,1.7204
EURAUD,20041130,223000,1.7204,1.7204,1.7204,1.7204
EURAUD,20041130,223100,1.7204,1.7204,1.7202,1.7202
EURAUD,20041130,223200,1.7203,1.7203,1.7203,1.7203
EURAUD,20041130,223300,1.7203,1.7203,1.7201,1.7201
EURAUD,20041130,223400,1.7201,1.7201,1.7199,1.7199
EURAUD,20041130,223500,1.7199,1.7200,1.7199,1.7200
EURAUD,20041130,223600,1.7200,1.7200,1.7197,1.7197
EURAUD,20041130,223700,1.7196,1.7197,1.7195,1.7197
EURAUD,20041130,223800,1.7197,1.7197,1.7196,1.7196
EURAUD,20041130,223900,1.7196,1.7196,1.7194,1.7194
EURAUD,20041130,224000,1.7196,1.7197,1.7196,1.7197
EURAUD,20041130,224100,1.7197,1.7199,1.7197,1.7199
EURAUD,20041130,224200,1.7199,1.7199,1.7199,1.7199
EURAUD,20041130,224300,1.7199,1.7199,1.7197,1.7197
EURAUD,20041130,224400,1.7196,1.7197,1.7196,1.7196
EURAUD,20041130,224500,1.7194,1.7194,1.7189,1.7189
EURAUD,20041130,224600,1.7188,1.7188,1.7184,1.7185
EURAUD,20041130,224700,1.7185,1.7185,1.7184,1.7184
EURAUD,20041130,224800,1.7182,1.7182,1.7179,1.7179
EURAUD,20041130,224900,1.7179,1.7179,1.7179,1.7179
EURAUD,20041130,225000,1.7179,1.7181,1.7179,1.7180
EURAUD,20041130,225100,1.7179,1.7179,1.7176,1.7176
EURAUD,20041130,225200,1.7174,1.7174,1.7172,1.7174
EURAUD,20041130,225300,1.7175,1.7180,1.7175,1.7180
EURAUD,20041130,225400,1.7181,1.7185,1.7181,1.7185
EURAUD,20041130,225500,1.7184,1.7185,1.7184,1.7184
EURAUD,20041130,225600,1.7183,1.7185,1.7183,1.7185
EURAUD,20041130,225700,1.7185,1.7185,1.7184,1.7184
EURAUD,20041130,225800,1.7183,1.7184,1.7183,1.7184
EURAUD,20041130,225900,1.7183,1.7183,1.7181,1.7181
EURAUD,20041130,230000,1.7180,1.7180,1.7176,1.7176
EURAUD,20041130,230100,1.7175,1.7176,1.7175,1.7176
EURAUD,20041130,230200,1.7177,1.7177,1.7176,1.7176
EURAUD,20041130,230300,1.7177,1.7177,1.7177,1.7177
EURAUD,20041130,230400,1.7177,1.7178,1.7176,1.7178
EURAUD,20041130,230500,1.7179,1.7179,1.7178,1.7178
EURAUD,20041130,230600,1.7177,1.7177,1.7176,1.7176
EURAUD,20041130,230700,1.7177,1.7177,1.7177,1.7177
EURAUD,20041130,230800,1.7177,1.7177,1.7175,1.7176
EURAUD,20041130,230900,1.7176,1.7176,1.7176,1.7176
EURAUD,20041130,231000,1.7175,1.7175,1.7173,1.7173
EURAUD,20041130,231100,1.7172,1.7172,1.7171,1.7171
EURAUD,20041130,231200,1.7170,1.7170,1.7169,1.7169
EURAUD,20041130,231300,1.7169,1.7172,1.7169,1.7172
EURAUD,20041130,231400,1.7171,1.7175,1.7171,1.7175
EURAUD,20041130,231500,1.7176,1.7177,1.7175,1.7175
EURAUD,20041130,231600,1.7175,1.7179,1.7175,1.7179
EURAUD,20041130,231700,1.7179,1.7179,1.7176,1.7176
EURAUD,20041130,231800,1.7175,1.7175,1.7173,1.7173
EURAUD,20041130,231900,1.7173,1.7174,1.7173,1.7174
EURAUD,20041130,232000,1.7174,1.7174,1.7172,1.7172
EURAUD,20041130,232100,1.7172,1.7173,1.7172,1.7173
EURAUD,20041130,232200,1.7173,1.7173,1.7173,1.7173
EURAUD,20041130,232300,1.7174,1.7174,1.7172,1.7172
EURAUD,20041130,232400,1.7171,1.7171,1.7166,1.7166
EURAUD,20041130,232500,1.7165,1.7167,1.7165,1.7167
EURAUD,20041130,232600,1.7167,1.7168,1.7163,1.7163
EURAUD,20041130,232700,1.7162,1.7166,1.7162,1.7166
EURAUD,20041130,232800,1.7166,1.7166,1.7165,1.7165
EURAUD,20041130,232900,1.7165,1.7168,1.7165,1.7168
EURAUD,20041130,233000,1.7167,1.7167,1.7166,1.7167
EURAUD,20041130,233100,1.7168,1.7169,1.7168,1.7169
EURAUD,20041130,233200,1.7169,1.7169,1.7168,1.7168
EURAUD,20041130,233300,1.7168,1.7168,1.7168,1.7168
EURAUD,20041130,233400,1.7168,1.7168,1.7166,1.7166
EURAUD,20041130,233500,1.7166,1.7168,1.7166,1.7168
EURAUD,20041130,233600,1.7168,1.7169,1.7168,1.7168
EURAUD,20041130,233700,1.7168,1.7170,1.7166,1.7170
EURAUD,20041130,233800,1.7171,1.7171,1.7171,1.7171
EURAUD,20041130,233900,1.7171,1.7173,1.7171,1.7173
EURAUD,20041130,234000,1.7173,1.7173,1.7173,1.7173
EURAUD,20041130,234100,1.7174,1.7174,1.7174,1.7174
EURAUD,20041130,234200,1.7174,1.7177,1.7174,1.7177
EURAUD,20041130,234300,1.7178,1.7178,1.7178,1.7178
EURAUD,20041130,234400,1.7178,1.7178,1.7176,1.7176
EURAUD,20041130,234500,1.7176,1.7179,1.7176,1.7179
EURAUD,20041130,234600,1.7179,1.7179,1.7179,1.7179
EURAUD,20041130,234700,1.7181,1.7181,1.7181,1.7181
EURAUD,20041130,234800,1.7181,1.7183,1.7181,1.7183
EURAUD,20041130,234900,1.7183,1.7184,1.7183,1.7184
EURAUD,20041130,235000,1.7184,1.7184,1.7184,1.7184
EURAUD,20041130,235100,1.7184,1.7184,1.7184,1.7184
EURAUD,20041130,235200,1.7184,1.7184,1.7184,1.7184
EURAUD,20041130,235300,1.7185,1.7185,1.7179,1.7179
EURAUD,20041130,235400,1.7178,1.7178,1.7178,1.7178
EURAUD,20041130,235500,1.7178,1.7181,1.7178,1.7181
EURAUD,20041130,235600,1.7182,1.7183,1.7182,1.7183
EURAUD,20041130,235700,1.7183,1.7183,1.7183,1.7183
EURAUD,20041130,235800,1.7183,1.7183,1.7181,1.7181
EURAUD,20041130,235900,1.7181,1.7181,1.7180,1.7180
EURAUD,20041201,000000,1.7179,1.7180,1.7179,1.7180
EURNZD,20041130,000100,1.8551,1.8555,1.8551,1.8555
EURNZD,20041130,000200,1.8554,1.8555,1.8554,1.8555
EURNZD,20041130,000300,1.8555,1.8556,1.8555,1.8556
EURNZD,20041130,000400,1.8555,1.8555,1.8554,1.8554
EURNZD,20041130,000500,1.8554,1.8554,1.8550,1.8550
EURNZD,20041130,000600,1.8550,1.8550,1.8550,1.8550
EURNZD,20041130,000700,1.8550,1.8550,1.8549,1.8549
EURNZD,20041130,000800,1.8549,1.8549,1.8548,1.8548
EURNZD,20041130,000900,1.8549,1.8549,1.8549,1.8549
EURNZD,20041130,001000,1.8550,1.8550,1.8550,1.8550
EURNZD,20041130,001100,1.8550,1.8550,1.8550,1.8550
EURNZD,20041130,001200,1.8550,1.8550,1.8549,1.8549
EURNZD,20041130,001300,1.8549,1.8550,1.8549,1.8550
EURNZD,20041130,001400,1.8550,1.8550,1.8549,1.8549
EURNZD,20041130,001500,1.8550,1.8551,1.8550,1.8551
EURNZD,20041130,001600,1.8551,1.8553,1.8551,1.8553
EURNZD,20041130,001700,1.8553,1.8553,1.8553,1.8553
EURNZD,20041130,001800,1.8553,1.8553,1.8553,1.8553
EURNZD,20041130,001900,1.8551,1.8551,1.8550,1.8550
EURNZD,20041130,002000,1.8549,1.8549,1.8549,1.8549
EURNZD,20041130,002100,1.8549,1.8549,1.8548,1.8548
EURNZD,20041130,002200,1.8548,1.8548,1.8548,1.8548
EURNZD,20041130,002300,1.8548,1.8548,1.8547,1.8547
EURNZD,20041130,002400,1.8547,1.8547,1.8547,1.8547
EURNZD,20041130,002500,1.8549,1.8550,1.8549,1.8550
EURNZD,20041130,002600,1.8553,1.8553,1.8553,1.8553
EURNZD,20041130,002700,1.8553,1.8553,1.8551,1.8551
EURNZD,20041130,002800,1.8550,1.8550,1.8550,1.8550
EURNZD,20041130,002900,1.8548,1.8548,1.8548,1.8548
EURNZD,20041130,003000,1.8546,1.8546,1.8546,1.8546
EURNZD,20041130,003100,1.8546,1.8548,1.8546,1.8548
EURNZD,20041130,003200,1.8548,1.8549,1.8548,1.8549
EURNZD,20041130,003300,1.8550,1.8550,1.8550,1.8550
EURNZD,20041130,003400,1.8551,1.8554,1.8551,1.8554
EURNZD,20041130,003500,1.8554,1.8556,1.8554,1.8556
EURNZD,20041130,003600,1.8556,1.8556,1.8556,1.8556
EURNZD,20041130,003700,1.8556,1.8556,1.8556,1.8556
EURNZD,20041130,003800,1.8556,1.8556,1.8556,1.8556
EURNZD,20041130,003900,1.8556,1.8556,1.8556,1.8556
EURNZD,20041130,004000,1.8555,1.8555,1.8555,1.8555
EURNZD,20041130,004100,1.8555,1.8556,1.8555,1.8555
EURNZD,20041130,004200,1.8555,1.8555,1.8554,1.8554
EURNZD,20041130,004300,1.8554,1.8554,1.8553,1.8553
EURNZD,20041130,004400,1.8553,1.8554,1.8553,1.8554
EURNZD,20041130,004500,1.8554,1.8555,1.8554,1.8555
EURNZD,20041130,004600,1.8555,1.8555,1.8555,1.8555
EURNZD,20041130,004700,1.8559,1.8565,1.8559,1.8565
EURNZD,20041130,004800,1.8571,1.8574,1.8571,1.8574
EURNZD,20041130,004900,1.8573,1.8573,1.8567,1.8567
EURNZD,20041130,005000,1.8567,1.8567,1.8561,1.8561
EURNZD,20041130,005100,1.8561,1.8563,1.8559,1.8563
EURNZD,20041130,005200,1.8564,1.8565,1.8563,1.8563
EURNZD,20041130,005300,1.8562,1.8562,1.8556,1.8556
EURNZD,20041130,005400,1.8556,1.8556,1.8556,1.8556
EURNZD,20041130,005500,1.8557,1.8557,1.8556,1.8556
EURNZD,20041130,005600,1.8555,1.8560,1.8555,1.8560
EURNZD,20041130,005700,1.8561,1.8561,1.8558,1.8558
EURNZD,20041130,005800,1.8556,1.8556,1.8551,1.8551
EURNZD,20041130,005900,1.8550,1.8552,1.8550,1.8552
EURNZD,20041130,010000,1.8553,1.8553,1.8552,1.8552
EURNZD,20041130,010100,1.8553,1.8555,1.8552,1.8552
EURNZD,20041130,010200,1.8551,1.8553,1.8551,1.8553
EURNZD,20041130,010300,1.8553,1.8553,1.8553,1.8553
EURNZD,20041130,010400,1.8553,1.8555,1.8553,1.8555
EURNZD,20041130,010500,1.8556,1.8558,1.8556,1.8558
EURNZD,20041130,010600,1.8558,1.8558,1.8556,1.8556
EURNZD,20041130,010700,1.8556,1.8557,1.8556,1.8557
EURNZD,20041130,010800,1.8555,1.8555,1.8555,1.8555
EURNZD,20041130,010900,1.8551,1.8551,1.8547,1.8547
EURNZD,20041130,011000,1.8546,1.8546,1.8540,1.8540
EURNZD,20041130,011100,1.8540,1.8542,1.8540,1.8542
EURNZD,20041130,011200,1.8542,1.8543,1.8542,1.8543
EURNZD,20041130,011300,1.8543,1.8544,1.8542,1.8543
EURNZD,20041130,011400,1.8544,1.8546,1.8544,1.8544
EURNZD,20041130,011500,1.8544,1.8544,1.8544,1.8544
EURNZD,20041130,011600,1.8544,1.8545,1.8544,1.8545
EURNZD,20041130,011700,1.8545,1.8550,1.8545,1.8550
EURNZD,20041130,011800,1.8551,1.8551,1.8551,1.8551
EURNZD,20041130,011900,1.8551,1.8552,1.8551,1.8552
EURNZD,20041130,012000,1.8552,1.8554,1.8552,1.8554
EURNZD,20041130,012100,1.8554,1.8554,1.8552,1.8552
EURNZD,20041130,012200,1.8551,1.8551,1.8549,1.8549
EURNZD,20041130,012300,1.8547,1.8548,1.8547,1.8548
EURNZD,20041130,012400,1.8549,1.8549,1.8549,1.8549
EURNZD,20041130,012500,1.8549,1.8549,1.8549,1.8549
EURNZD,20041130,012600,1.8549,1.8549,1.8548,1.8549
EURNZD,20041130,012700,1.8549,1.8550,1.8549,1.8549
EURNZD,20041130,012800,1.8549,1.8549,1.8549,1.8549
EURNZD,20041130,012900,1.8554,1.8554,1.8554,1.8554
EURNZD,20041130,013000,1.8554,1.8554,1.8551,1.8551
EURNZD,20041130,013100,1.8550,1.8568,1.8550,1.8568
EURNZD,20041130,013200,1.8567,1.8567,1.8565,1.8565
EURNZD,20041130,013300,1.8565,1.8565,1.8565,1.8565
EURNZD,20041130,013400,1.8567,1.8567,1.8565,1.8565
EURNZD,20041130,013500,1.8563,1.8563,1.8557,1.8557
EURNZD,20041130,013600,1.8555,1.8555,1.8554,1.8554
EURNZD,20041130,013700,1.8557,1.8557,1.8555,1.8555
EURNZD,20041130,013800,1.8555,1.8555,1.8554,1.8554
EURNZD,20041130,013900,1.8554,1.8554,1.8554,1.8554
EURNZD,20041130,014000,1.8554,1.8554,1.8554,1.8554
EURNZD,20041130,014100,1.8555,1.8555,1.8555,1.8555
EURNZD,20041130,014200,1.8555,1.8559,1.8555,1.8559
EURNZD,20041130,014300,1.8561,1.8564,1.8561,1.8564
EURNZD,20041130,014400,1.8564,1.8566,1.8564,1.8566
EURNZD,20041130,014500,1.8566,1.8568,1.8566,1.8567
EURNZD,20041130,014600,1.8566,1.8566,1.8565,1.8565
EURNZD,20041130,014700,1.8565,1.8565,1.8565,1.8565
EURNZD,20041130,014800,1.8565,1.8566,1.8565,1.8566
EURNZD,20041130,014900,1.8565,1.8565,1.8558,1.8559
EURNZD,20041130,015000,1.8562,1.8567,1.8562,1.8565
EURNZD,20041130,015100,1.8564,1.8564,1.8557,1.8557
EURNZD,20041130,015200,1.8558,1.8559,1.8558,1.8559
EURNZD,20041130,015300,1.8559,1.8559,1.8557,1.8558
EURNZD,20041130,015400,1.8558,1.8561,1.8558,1.8561
EURNZD,20041130,015500,1.8560,1.8560,1.8557,1.8557
EURNZD,20041130,015600,1.8557,1.8557,1.8557,1.8557
EURNZD,20041130,015700,1.8558,1.8563,1.8558,1.8563
EURNZD,20041130,015800,1.8563,1.8563,1.8563,1.8563
EURNZD,20041130,015900,1.8563,1.8563,1.8561,1.8561
EURNZD,20041130,020000,1.8561,1.8563,1.8561,1.8562
EURNZD,20041130,020100,1.8562,1.8562,1.8559,1.8559
EURNZD,20041130,020200,1.8559,1.8560,1.8559,1.8560
EURNZD,20041130,020300,1.8561,1.8563,1.8561,1.8561
EURNZD,20041130,020400,1.8559,1.8559,1.8558,1.8558
EURNZD,20041130,020500,1.8558,1.8560,1.8558,1.8560
EURNZD,20041130,020600,1.8559,1.8559,1.8558,1.8558
EURNZD,20041130,020700,1.8558,1.8559,1.8558,1.8559
EURNZD,20041130,020800,1.8559,1.8559,1.8556,1.8556
EURNZD,20041130,020900,1.8556,1.8556,1.8556,1.8556
EURNZD,20041130,021000,1.8555,1.8555,1.8554,1.8554
EURNZD,20041130,021100,1.8553,1.8553,1.8551,1.8551
EURNZD,20041130,021200,1.8550,1.8550,1.8549,1.8549
EURNZD,20041130,021300,1.8547,1.8548,1.8546,1.8548
EURNZD,20041130,021400,1.8549,1.8549,1.8545,1.8545
EURNZD,20041130,021500,1.8542,1.8542,1.8541,1.8541
EURNZD,20041130,021600,1.8541,1.8541,1.8541,1.8541
EURNZD,20041130,021700,1.8541,1.8542,1.8540,1.8540
EURNZD,20041130,021800,1.8539,1.8540,1.8537,1.8540
EURNZD,20041130,021900,1.8539,1.8539,1.8536,1.8536
EURNZD,20041130,022000,1.8534,1.8534,1.8534,1.8534
EURNZD,20041130,022100,1.8534,1.8534,1.8533,1.8534
EURNZD,20041130,022200,1.8534,1.8534,1.8534,1.8534
EURNZD,20041130,022300,1.8534,1.8534,1.8530,1.8530
EURNZD,20041130,022400,1.8530,1.8534,1.8530,1.8534
EURNZD,20041130,022500,1.8534,1.8534,1.8534,1.8534
EURNZD,20041130,022600,1.8534,1.8534,1.8532,1.8532
EURNZD,20041130,022700,1.8530,1.8530,1.8521,1.8521
EURNZD,20041130,022800,1.8521,1.8530,1.8521,1.8530
EURNZD,20041130,022900,1.8533,1.8536,1.8533,1.8536
EURNZD,20041130,023000,1.8536,1.8539,1.8536,1.8539
EURNZD,20041130,023100,1.8540,1.8549,1.8540,1.8545
EURNZD,20041130,023200,1.8544,1.8544,1.8543,1.8544
EURNZD,20041130,023300,1.8544,1.8544,1.8544,1.8544
EURNZD,20041130,023400,1.8543,1.8553,1.8542,1.8553
EURNZD,20041130,023500,1.8555,1.8557,1.8555,1.8557
EURNZD,20041130,023600,1.8555,1.8555,1.8554,1.8554
EURNZD,20041130,023700,1.8555,1.8561,1.8555,1.8561
EURNZD,20041130,023800,1.8562,1.8566,1.8562,1.8566
EURNZD,20041130,023900,1.8567,1.8573,1.8567,1.8573
EURNZD,20041130,024000,1.8572,1.8572,1.8564,1.8564
EURNZD,20041130,024100,1.8563,1.8563,1.8562,1.8562
EURNZD,20041130,024200,1.8563,1.8572,1.8563,1.8572
EURNZD,20041130,024300,1.8574,1.8574,1.8570,1.8570
EURNZD,20041130,024400,1.8571,1.8579,1.8571,1.8579
EURNZD,20041130,024500,1.8580,1.8582,1.8580,1.8581
EURNZD,20041130,024600,1.8578,1.8578,1.8578,1.8578
EURNZD,20041130,024700,1.8575,1.8575,1.8569,1.8569
EURNZD,20041130,024800,1.8565,1.8565,1.8562,1.8563
EURNZD,20041130,024900,1.8562,1.8563,1.8561,1.8563
EURNZD,20041130,025000,1.8562,1.8565,1.8562,1.8565
EURNZD,20041130,025100,1.8568,1.8572,1.8568,1.8572
EURNZD,20041130,025200,1.8571,1.8571,1.8571,1.8571
EURNZD,20041130,025300,1.8572,1.8580,1.8572,1.8580
EURNZD,20041130,025400,1.8582,1.8582,1.8582,1.8582
EURNZD,20041130,025500,1.8581,1.8581,1.8577,1.8577
EURNZD,20041130,025600,1.8577,1.8577,1.8576,1.8576
EURNZD,20041130,025700,1.8571,1.8574,1.8570,1.8574
EURNZD,20041130,025800,1.8574,1.8575,1.8574,1.8575
EURNZD,20041130,025900,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,030000,1.8575,1.8575,1.8572,1.8572
EURNZD,20041130,030100,1.8568,1.8575,1.8567,1.8575
EURNZD,20041130,030200,1.8576,1.8579,1.8576,1.8579
EURNZD,20041130,030300,1.8580,1.8580,1.8576,1.8576
EURNZD,20041130,030400,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,030500,1.8577,1.8577,1.8576,1.8576
EURNZD,20041130,030600,1.8576,1.8576,1.8575,1.8576
EURNZD,20041130,030700,1.8576,1.8576,1.8575,1.8575
EURNZD,20041130,030800,1.8575,1.8578,1.8575,1.8578
EURNZD,20041130,030900,1.8579,1.8579,1.8579,1.8579
EURNZD,20041130,031000,1.8580,1.8580,1.8580,1.8580
EURNZD,20041130,031100,1.8580,1.8580,1.8580,1.8580
EURNZD,20041130,031200,1.8580,1.8581,1.8580,1.8581
EURNZD,20041130,031300,1.8579,1.8579,1.8578,1.8578
EURNZD,20041130,031400,1.8578,1.8578,1.8578,1.8578
EURNZD,20041130,031500,1.8578,1.8579,1.8578,1.8579
EURNZD,20041130,031600,1.8579,1.8579,1.8579,1.8579
EURNZD,20041130,031700,1.8578,1.8578,1.8576,1.8576
EURNZD,20041130,031800,1.8576,1.8577,1.8576,1.8577
EURNZD,20041130,031900,1.8579,1.8581,1.8579,1.8581
EURNZD,20041130,032000,1.8581,1.8583,1.8581,1.8582
EURNZD,20041130,032100,1.8582,1.8582,1.8581,1.8581
EURNZD,20041130,032200,1.8581,1.8581,1.8579,1.8579
EURNZD,20041130,032300,1.8579,1.8579,1.8577,1.8578
EURNZD,20041130,032400,1.8578,1.8580,1.8578,1.8580
EURNZD,20041130,032500,1.8582,1.8582,1.8581,1.8581
EURNZD,20041130,032600,1.8579,1.8579,1.8577,1.8577
EURNZD,20041130,032700,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,032800,1.8576,1.8577,1.8576,1.8577
EURNZD,20041130,032900,1.8579,1.8579,1.8579,1.8579
EURNZD,20041130,033000,1.8579,1.8579,1.8575,1.8575
EURNZD,20041130,033100,1.8576,1.8578,1.8576,1.8577
EURNZD,20041130,033200,1.8577,1.8577,1.8576,1.8576
EURNZD,20041130,033300,1.8575,1.8575,1.8572,1.8572
EURNZD,20041130,033400,1.8572,1.8572,1.8571,1.8571
EURNZD,20041130,033500,1.8571,1.8571,1.8571,1.8571
EURNZD,20041130,033600,1.8570,1.8571,1.8570,1.8571
EURNZD,20041130,033700,1.8571,1.8574,1.8571,1.8573
EURNZD,20041130,033800,1.8573,1.8574,1.8573,1.8574
EURNZD,20041130,033900,1.8572,1.8572,1.8572,1.8572
EURNZD,20041130,034000,1.8572,1.8572,1.8567,1.8568
EURNZD,20041130,034100,1.8568,1.8568,1.8568,1.8568
EURNZD,20041130,034200,1.8568,1.8570,1.8568,1.8570
EURNZD,20041130,034300,1.8570,1.8578,1.8570,1.8578
EURNZD,20041130,034400,1.8578,1.8578,1.8577,1.8577
EURNZD,20041130,034500,1.8576,1.8576,1.8573,1.8573
EURNZD,20041130,034600,1.8573,1.8574,1.8573,1.8574
EURNZD,20041130,034700,1.8574,1.8574,1.8574,1.8574
EURNZD,20041130,034800,1.8574,1.8574,1.8574,1.8574
EURNZD,20041130,034900,1.8574,1.8575,1.8574,1.8575
EURNZD,20041130,035000,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,035100,1.8576,1.8577,1.8576,1.8577
EURNZD,20041130,035200,1.8578,1.8580,1.8578,1.8580
EURNZD,20041130,035300,1.8580,1.8581,1.8580,1.8581
EURNZD,20041130,035400,1.8581,1.8581,1.8581,1.8581
EURNZD,20041130,035500,1.8580,1.8580,1.8578,1.8578
EURNZD,20041130,035600,1.8578,1.8578,1.8575,1.8575
EURNZD,20041130,035700,1.8575,1.8577,1.8575,1.8577
EURNZD,20041130,035800,1.8577,1.8577,1.8575,1.8575
EURNZD,20041130,035900,1.8575,1.8575,1.8574,1.8574
EURNZD,20041130,040000,1.8576,1.8577,1.8576,1.8577
EURNZD,20041130,040100,1.8576,1.8577,1.8575,1.8577
EURNZD,20041130,040200,1.8578,1.8578,1.8578,1.8578
EURNZD,20041130,040300,1.8578,1.8581,1.8578,1.8581
EURNZD,20041130,040400,1.8583,1.8583,1.8580,1.8580
EURNZD,20041130,040500,1.8580,1.8580,1.8580,1.8580
EURNZD,20041130,040600,1.8579,1.8579,1.8579,1.8579
EURNZD,20041130,040700,1.8579,1.8579,1.8577,1.8577
EURNZD,20041130,040800,1.8577,1.8577,1.8575,1.8575
EURNZD,20041130,040900,1.8575,1.8576,1.8575,1.8576
EURNZD,20041130,041000,1.8577,1.8577,1.8577,1.8577
EURNZD,20041130,041100,1.8577,1.8577,1.8576,1.8576
EURNZD,20041130,041200,1.8576,1.8576,1.8574,1.8575
EURNZD,20041130,041300,1.8574,1.8575,1.8574,1.8575
EURNZD,20041130,041400,1.8575,1.8577,1.8575,1.8577
EURNZD,20041130,041500,1.8577,1.8577,1.8575,1.8575
EURNZD,20041130,041600,1.8576,1.8577,1.8576,1.8577
EURNZD,20041130,041700,1.8578,1.8580,1.8578,1.8580
EURNZD,20041130,041800,1.8578,1.8578,1.8577,1.8577
EURNZD,20041130,041900,1.8577,1.8577,1.8576,1.8577
EURNZD,20041130,042000,1.8578,1.8580,1.8578,1.8580
EURNZD,20041130,042100,1.8580,1.8580,1.8578,1.8578
EURNZD,20041130,042200,1.8580,1.8582,1.8580,1.8582
EURNZD,20041130,042300,1.8582,1.8582,1.8582,1.8582
EURNZD,20041130,042400,1.8581,1.8581,1.8579,1.8579
EURNZD,20041130,042500,1.8579,1.8579,1.8579,1.8579
EURNZD,20041130,042600,1.8577,1.8579,1.8577,1.8579
EURNZD,20041130,042700,1.8579,1.8581,1.8579,1.8580
EURNZD,20041130,042800,1.8579,1.8579,1.8578,1.8578
EURNZD,20041130,042900,1.8579,1.8584,1.8579,1.8584
EURNZD,20041130,043000,1.8585,1.8587,1.8585,1.8587
EURNZD,20041130,043100,1.8587,1.8587,1.8586,1.8586
EURNZD,20041130,043200,1.8586,1.8586,1.8584,1.8584
EURNZD,20041130,043300,1.8584,1.8584,1.8582,1.8582
EURNZD,20041130,043400,1.8584,1.8584,1.8584,1.8584
EURNZD,20041130,043500,1.8585,1.8585,1.8585,1.8585
EURNZD,20041130,043600,1.8585,1.8587,1.8585,1.8587
EURNZD,20041130,043700,1.8587,1.8589,1.8587,1.8588
EURNZD,20041130,043800,1.8588,1.8589,1.8588,1.8589
EURNZD,20041130,043900,1.8589,1.8589,1.8587,1.8587
EURNZD,20041130,044000,1.8587,1.8587,1.8585,1.8586
EURNZD,20041130,044100,1.8586,1.8586,1.8586,1.8586
EURNZD,20041130,044200,1.8586,1.8586,1.8586,1.8586
EURNZD,20041130,044300,1.8586,1.8586,1.8586,1.8586
EURNZD,20041130,044400,1.8587,1.8587,1.8587,1.8587
EURNZD,20041130,044500,1.8587,1.8587,1.8586,1.8586
EURNZD,20041130,044600,1.8586,1.8586,1.8585,1.8585
EURNZD,20041130,044700,1.8584,1.8585,1.8584,1.8585
EURNZD,20041130,044800,1.8585,1.8585,1.8585,1.8585
EURNZD,20041130,044900,1.8585,1.8585,1.8585,1.8585
EURNZD,20041130,045000,1.8583,1.8583,1.8582,1.8582
EURNZD,20041130,045100,1.8580,1.8580,1.8579,1.8579
EURNZD,20041130,045200,1.8579,1.8579,1.8579,1.8579
EURNZD,20041130,045300,1.8576,1.8576,1.8576,1.8576
EURNZD,20041130,045400,1.8579,1.8579,1.8579,1.8579
EURNZD,20041130,045500,1.8578,1.8579,1.8578,1.8579
EURNZD,20041130,045600,1.8580,1.8580,1.8578,1.8578
EURNZD,20041130,045700,1.8578,1.8580,1.8578,1.8580
EURNZD,20041130,045800,1.8580,1.8581,1.8580,1.8581
EURNZD,20041130,045900,1.8581,1.8581,1.8581,1.8581
EURNZD,20041130,050000,1.8582,1.8582,1.8582,1.8582
EURNZD,20041130,050100,1.8582,1.8582,1.8582,1.8582
EURNZD,20041130,050200,1.8582,1.8582,1.8582,1.8582
EURNZD,20041130,050300,1.8582,1.8582,1.8582,1.8582
EURNZD,20041130,050400,1.8582,1.8584,1.8582,1.8584
EURNZD,20041130,050500,1.8583,1.8583,1.8583,1.8583
EURNZD,20041130,050600,1.8583,1.8585,1.8583,1.8585
EURNZD,20041130,050700,1.8585,1.8585,1.8585,1.8585
EURNZD,20041130,050800,1.8585,1.8585,1.8585,1.8585
EURNZD,20041130,050900,1.8584,1.8588,1.8584,1.8588
EURNZD,20041130,051000,1.8589,1.8589,1.8586,1.8586
EURNZD,20041130,051100,1.8585,1.8585,1.8584,1.8584
EURNZD,20041130,051200,1.8584,1.8584,1.8580,1.8580
EURNZD,20041130,051300,1.8580,1.8580,1.8578,1.8578
EURNZD,20041130,051400,1.8579,1.8579,1.8579,1.8579
EURNZD,20041130,051500,1.8579,1.8580,1.8579,1.8580
EURNZD,20041130,051600,1.8581,1.8586,1.8581,1.8586
EURNZD,20041130,051700,1.8586,1.8586,1.8585,1.8585
EURNZD,20041130,051800,1.8585,1.8587,1.8585,1.8587
EURNZD,20041130,051900,1.8586,1.8586,1.8581,1.8581
EURNZD,20041130,052000,1.8580,1.8581,1.8579,1.8581
EURNZD,20041130,052100,1.8581,1.8583,1.8581,1.8583
EURNZD,20041130,052200,1.8583,1.8583,1.8582,1.8582
EURNZD,20041130,052300,1.8582,1.8582,1.8579,1.8579
EURNZD,20041130,052400,1.8579,1.8579,1.8576,1.8577
EURNZD,20041130,052500,1.8577,1.8580,1.8577,1.8580
EURNZD,20041130,052600,1.8580,1.8582,1.8580,1.8582
EURNZD,20041130,052700,1.8582,1.8582,1.8582,1.8582
EURNZD,20041130,052800,1.8582,1.8582,1.8581,1.8581
EURNZD,20041130,052900,1.8581,1.8581,1.8581,1.8581
EURNZD,20041130,053000,1.8581,1.8581,1.8580,1.8580
EURNZD,20041130,053100,1.8580,1.8582,1.8580,1.8582
EURNZD,20041130,053200,1.8582,1.8582,1.8582,1.8582
EURNZD,20041130,053300,1.8582,1.8582,1.8581,1.8581
EURNZD,20041130,053400,1.8581,1.8581,1.8579,1.8579
EURNZD,20041130,053500,1.8581,1.8581,1.8581,1.8581
EURNZD,20041130,053600,1.8582,1.8584,1.8582,1.8584
EURNZD,20041130,053700,1.8585,1.8585,1.8585,1.8585
EURNZD,20041130,053800,1.8585,1.8585,1.8585,1.8585
EURNZD,20041130,053900,1.8585,1.8585,1.8583,1.8583
EURNZD,20041130,054000,1.8583,1.8584,1.8583,1.8584
EURNZD,20041130,054100,1.8584,1.8587,1.8584,1.8586
EURNZD,20041130,054200,1.8585,1.8587,1.8585,1.8587
EURNZD,20041130,054300,1.8587,1.8589,1.8587,1.8589
EURNZD,20041130,054400,1.8589,1.8589,1.8589,1.8589
EURNZD,20041130,054500,1.8589,1.8589,1.8589,1.8589
EURNZD,20041130,054600,1.8589,1.8589,1.8587,1.8587
EURNZD,20041130,054700,1.8587,1.8587,1.8587,1.8587
EURNZD,20041130,054800,1.8586,1.8586,1.8586,1.8586
EURNZD,20041130,054900,1.8585,1.8585,1.8585,1.8585
EURNZD,20041130,055000,1.8585,1.8585,1.8584,1.8584
EURNZD,20041130,055100,1.8584,1.8584,1.8584,1.8584
EURNZD,20041130,055200,1.8584,1.8584,1.8584,1.8584
EURNZD,20041130,055300,1.8584,1.8585,1.8584,1.8585
EURNZD,20041130,055400,1.8585,1.8586,1.8584,1.8584
EURNZD,20041130,055500,1.8584,1.8584,1.8580,1.8581
EURNZD,20041130,055600,1.8582,1.8583,1.8582,1.8583
EURNZD,20041130,055700,1.8583,1.8583,1.8582,1.8582
EURNZD,20041130,055800,1.8581,1.8581,1.8578,1.8578
EURNZD,20041130,055900,1.8579,1.8580,1.8579,1.8580
EURNZD,20041130,060000,1.8580,1.8581,1.8580,1.8581
EURNZD,20041130,060100,1.8579,1.8579,1.8578,1.8578
EURNZD,20041130,060200,1.8575,1.8575,1.8572,1.8572
EURNZD,20041130,060300,1.8572,1.8572,1.8569,1.8569
EURNZD,20041130,060400,1.8569,1.8570,1.8569,1.8570
EURNZD,20041130,060500,1.8569,1.8569,1.8568,1.8568
EURNZD,20041130,060600,1.8567,1.8568,1.8566,1.8566
EURNZD,20041130,060700,1.8565,1.8565,1.8565,1.8565
EURNZD,20041130,060800,1.8565,1.8565,1.8564,1.8564
EURNZD,20041130,060900,1.8564,1.8564,1.8563,1.8563
EURNZD,20041130,061000,1.8563,1.8563,1.8563,1.8563
EURNZD,20041130,061100,1.8562,1.8562,1.8562,1.8562
EURNZD,20041130,061200,1.8562,1.8564,1.8562,1.8564
EURNZD,20041130,061300,1.8564,1.8570,1.8564,1.8570
EURNZD,20041130,061400,1.8570,1.8576,1.8570,1.8576
EURNZD,20041130,061500,1.8577,1.8579,1.8577,1.8579
EURNZD,20041130,061600,1.8577,1.8577,1.8573,1.8573
EURNZD,20041130,061700,1.8571,1.8571,1.8570,1.8570
EURNZD,20041130,061800,1.8570,1.8570,1.8568,1.8568
EURNZD,20041130,061900,1.8568,1.8568,1.8568,1.8568
EURNZD,20041130,062000,1.8565,1.8565,1.8565,1.8565
EURNZD,20041130,062100,1.8565,1.8566,1.8565,1.8566
EURNZD,20041130,062200,1.8566,1.8566,1.8566,1.8566
EURNZD,20041130,062300,1.8566,1.8566,1.8566,1.8566
EURNZD,20041130,062400,1.8566,1.8568,1.8566,1.8568
EURNZD,20041130,062500,1.8568,1.8569,1.8568,1.8569
EURNZD,20041130,062600,1.8569,1.8572,1.8569,1.8572
EURNZD,20041130,062700,1.8572,1.8574,1.8572,1.8574
EURNZD,20041130,062800,1.8574,1.8574,1.8571,1.8571
EURNZD,20041130,062900,1.8571,1.8571,1.8568,1.8568
EURNZD,20041130,063000,1.8568,1.8568,1.8568,1.8568
EURNZD,20041130,063100,1.8565,1.8565,1.8565,1.8565
EURNZD,20041130,063200,1.8564,1.8564,1.8563,1.8563
EURNZD,20041130,063300,1.8562,1.8562,1.8559,1.8559
EURNZD,20041130,063400,1.8559,1.8559,1.8558,1.8558
EURNZD,20041130,063500,1.8558,1.8558,1.8558,1.8558
EURNZD,20041130,063600,1.8557,1.8557,1.8557,1.8557
EURNZD,20041130,063700,1.8556,1.8556,1.8550,1.8550
EURNZD,20041130,063800,1.8550,1.8550,1.8548,1.8548
EURNZD,20041130,063900,1.8547,1.8547,1.8544,1.8544
EURNZD,20041130,064000,1.8543,1.8543,1.8541,1.8541
EURNZD,20041130,064100,1.8542,1.8543,1.8542,1.8542
EURNZD,20041130,064200,1.8544,1.8556,1.8544,1.8556
EURNZD,20041130,064300,1.8557,1.8558,1.8557,1.8558
EURNZD,20041130,064400,1.8560,1.8562,1.8560,1.8562
EURNZD,20041130,064500,1.8562,1.8562,1.8556,1.8556
EURNZD,20041130,064600,1.8556,1.8556,1.8552,1.8552
EURNZD,20041130,064700,1.8551,1.8551,1.8551,1.8551
EURNZD,20041130,064800,1.8551,1.8551,1.8551,1.8551
EURNZD,20041130,064900,1.8551,1.8554,1.8551,1.8554
EURNZD,20041130,065000,1.8555,1.8557,1.8555,1.8557
EURNZD,20041130,065100,1.8557,1.8557,1.8555,1.8556
EURNZD,20041130,065200,1.8556,1.8556,1.8554,1.8554
EURNZD,20041130,065300,1.8554,1.8556,1.8554,1.8556
EURNZD,20041130,065400,1.8556,1.8563,1.8556,1.8563
EURNZD,20041130,065500,1.8569,1.8571,1.8569,1.8571
EURNZD,20041130,065600,1.8571,1.8571,1.8571,1.8571
EURNZD,20041130,065700,1.8571,1.8572,1.8571,1.8572
EURNZD,20041130,065800,1.8574,1.8576,1.8574,1.8576
EURNZD,20041130,065900,1.8577,1.8577,1.8575,1.8575
EURNZD,20041130,070000,1.8574,1.8575,1.8574,1.8575
EURNZD,20041130,070100,1.8576,1.8576,1.8576,1.8576
EURNZD,20041130,070200,1.8576,1.8576,1.8572,1.8572
EURNZD,20041130,070300,1.8572,1.8572,1.8571,1.8571
EURNZD,20041130,070400,1.8571,1.8571,1.8571,1.8571
EURNZD,20041130,070500,1.8570,1.8570,1.8568,1.8568
EURNZD,20041130,070600,1.8569,1.8570,1.8569,1.8570
EURNZD,20041130,070700,1.8570,1.8570,1.8569,1.8570
EURNZD,20041130,070800,1.8570,1.8573,1.8570,1.8573
EURNZD,20041130,070900,1.8573,1.8575,1.8573,1.8575
EURNZD,20041130,071000,1.8574,1.8574,1.8572,1.8572
EURNZD,20041130,071100,1.8572,1.8572,1.8571,1.8571
EURNZD,20041130,071200,1.8571,1.8571,1.8569,1.8569
EURNZD,20041130,071300,1.8569,1.8572,1.8569,1.8572
EURNZD,20041130,071400,1.8572,1.8574,1.8572,1.8572
EURNZD,20041130,071500,1.8572,1.8572,1.8569,1.8569
EURNZD,20041130,071600,1.8570,1.8572,1.8570,1.8572
EURNZD,20041130,071700,1.8572,1.8572,1.8572,1.8572
EURNZD,20041130,071800,1.8571,1.8572,1.8571,1.8572
EURNZD,20041130,071900,1.8572,1.8572,1.8572,1.8572
EURNZD,20041130,072000,1.8572,1.8573,1.8572,1.8573
EURNZD,20041130,072100,1.8573,1.8574,1.8573,1.8574
EURNZD,20041130,072200,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,072300,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,072400,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,072500,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,072600,1.8575,1.8575,1.8571,1.8571
EURNZD,20041130,072700,1.8571,1.8571,1.8569,1.8569
EURNZD,20041130,072800,1.8569,1.8569,1.8568,1.8568
EURNZD,20041130,072900,1.8568,1.8569,1.8568,1.8569
EURNZD,20041130,073000,1.8569,1.8570,1.8569,1.8570
EURNZD,20041130,073100,1.8570,1.8570,1.8569,1.8569
EURNZD,20041130,073200,1.8568,1.8568,1.8568,1.8568
EURNZD,20041130,073300,1.8568,1.8569,1.8568,1.8569
EURNZD,20041130,073400,1.8569,1.8569,1.8569,1.8569
EURNZD,20041130,073500,1.8570,1.8571,1.8570,1.8571
EURNZD,20041130,073600,1.8572,1.8572,1.8570,1.8570
EURNZD,20041130,073700,1.8570,1.8570,1.8569,1.8570
EURNZD,20041130,073800,1.8571,1.8573,1.8571,1.8573
EURNZD,20041130,073900,1.8574,1.8576,1.8574,1.8575
EURNZD,20041130,074000,1.8576,1.8576,1.8575,1.8575
EURNZD,20041130,074100,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,074200,1.8573,1.8574,1.8573,1.8574
EURNZD,20041130,074300,1.8576,1.8579,1.8571,1.8571
EURNZD,20041130,074400,1.8570,1.8570,1.8570,1.8570
EURNZD,20041130,074500,1.8565,1.8565,1.8560,1.8560
EURNZD,20041130,074600,1.8561,1.8566,1.8561,1.8566
EURNZD,20041130,074700,1.8566,1.8566,1.8566,1.8566
EURNZD,20041130,074800,1.8566,1.8566,1.8565,1.8565
EURNZD,20041130,074900,1.8565,1.8566,1.8565,1.8566
EURNZD,20041130,075000,1.8566,1.8566,1.8565,1.8565
EURNZD,20041130,075100,1.8564,1.8564,1.8558,1.8558
EURNZD,20041130,075200,1.8555,1.8555,1.8551,1.8551
EURNZD,20041130,075300,1.8550,1.8550,1.8546,1.8546
EURNZD,20041130,075400,1.8546,1.8548,1.8546,1.8548
EURNZD,20041130,075500,1.8548,1.8549,1.8548,1.8549
EURNZD,20041130,075600,1.8549,1.8551,1.8549,1.8551
EURNZD,20041130,075700,1.8551,1.8555,1.8551,1.8555
EURNZD,20041130,075800,1.8557,1.8559,1.8557,1.8557
EURNZD,20041130,075900,1.8556,1.8556,1.8554,1.8554
EURNZD,20041130,080000,1.8552,1.8553,1.8552,1.8553
EURNZD,20041130,080100,1.8554,1.8557,1.8554,1.8557
EURNZD,20041130,080200,1.8557,1.8557,1.8554,1.8554
EURNZD,20041130,080300,1.8553,1.8555,1.8553,1.8555
EURNZD,20041130,080400,1.8553,1.8553,1.8548,1.8548
EURNZD,20041130,080500,1.8547,1.8548,1.8545,1.8548
EURNZD,20041130,080600,1.8548,1.8551,1.8548,1.8551
EURNZD,20041130,080700,1.8552,1.8557,1.8552,1.8557
EURNZD,20041130,080800,1.8557,1.8557,1.8557,1.8557
EURNZD,20041130,080900,1.8557,1.8562,1.8557,1.8562
EURNZD,20041130,081000,1.8563,1.8563,1.8560,1.8560
EURNZD,20041130,081100,1.8558,1.8558,1.8556,1.8556
EURNZD,20041130,081200,1.8554,1.8554,1.8550,1.8550
EURNZD,20041130,081300,1.8550,1.8551,1.8550,1.8551
EURNZD,20041130,081400,1.8552,1.8556,1.8552,1.8555
EURNZD,20041130,081500,1.8555,1.8557,1.8555,1.8557
EURNZD,20041130,081600,1.8557,1.8557,1.8554,1.8554
EURNZD,20041130,081700,1.8554,1.8554,1.8552,1.8552
EURNZD,20041130,081800,1.8552,1.8552,1.8552,1.8552
EURNZD,20041130,081900,1.8552,1.8552,1.8552,1.8552
EURNZD,20041130,082000,1.8554,1.8554,1.8554,1.8554
EURNZD,20041130,082100,1.8555,1.8555,1.8555,1.8555
EURNZD,20041130,082200,1.8555,1.8555,1.8551,1.8551
EURNZD,20041130,082300,1.8551,1.8551,1.8547,1.8547
EURNZD,20041130,082400,1.8547,1.8547,1.8547,1.8547
EURNZD,20041130,082500,1.8547,1.8547,1.8542,1.8546
EURNZD,20041130,082600,1.8547,1.8557,1.8547,1.8556
EURNZD,20041130,082700,1.8556,1.8557,1.8556,1.8556
EURNZD,20041130,082800,1.8554,1.8554,1.8553,1.8553
EURNZD,20041130,082900,1.8553,1.8553,1.8550,1.8550
EURNZD,20041130,083000,1.8549,1.8549,1.8546,1.8548
EURNZD,20041130,083100,1.8551,1.8555,1.8551,1.8555
EURNZD,20041130,083200,1.8555,1.8559,1.8555,1.8559
EURNZD,20041130,083300,1.8560,1.8562,1.8560,1.8562
EURNZD,20041130,083400,1.8562,1.8568,1.8562,1.8568
EURNZD,20041130,083500,1.8568,1.8568,1.8563,1.8563
EURNZD,20041130,083600,1.8559,1.8559,1.8556,1.8556
EURNZD,20041130,083700,1.8556,1.8556,1.8553,1.8555
EURNZD,20041130,083800,1.8555,1.8560,1.8555,1.8560
EURNZD,20041130,083900,1.8561,1.8565,1.8561,1.8565
EURNZD,20041130,084000,1.8565,1.8566,1.8565,1.8566
EURNZD,20041130,084100,1.8567,1.8571,1.8567,1.8571
EURNZD,20041130,084200,1.8572,1.8572,1.8568,1.8568
EURNZD,20041130,084300,1.8572,1.8573,1.8572,1.8573
EURNZD,20041130,084400,1.8584,1.8588,1.8584,1.8588
EURNZD,20041130,084500,1.8587,1.8591,1.8587,1.8591
EURNZD,20041130,084600,1.8593,1.8593,1.8587,1.8587
EURNZD,20041130,084700,1.8586,1.8591,1.8586,1.8590
EURNZD,20041130,084800,1.8588,1.8599,1.8587,1.8599
EURNZD,20041130,084900,1.8598,1.8598,1.8591,1.8591
EURNZD,20041130,085000,1.8591,1.8591,1.8585,1.8585
EURNZD,20041130,085100,1.8584,1.8586,1.8583,1.8586
EURNZD,20041130,085200,1.8588,1.8589,1.8586,1.8586
EURNZD,20041130,085300,1.8588,1.8588,1.8585,1.8588
EURNZD,20041130,085400,1.8590,1.8607,1.8590,1.8607
EURNZD,20041130,085500,1.8609,1.8611,1.8601,1.8601
EURNZD,20041130,085600,1.8600,1.8605,1.8600,1.8605
EURNZD,20041130,085700,1.8605,1.8634,1.8605,1.8634
EURNZD,20041130,085800,1.8635,1.8642,1.8635,1.8637
EURNZD,20041130,085900,1.8635,1.8638,1.8629,1.8638
EURNZD,20041130,090000,1.8639,1.8639,1.8633,1.8633
EURNZD,20041130,090100,1.8633,1.8633,1.8631,1.8632
EURNZD,20041130,090200,1.8633,1.8639,1.8633,1.8639
EURNZD,20041130,090300,1.8640,1.8648,1.8640,1.8647
EURNZD,20041130,090400,1.8646,1.8646,1.8642,1.8642
EURNZD,20041130,090500,1.8640,1.8640,1.8639,1.8639
EURNZD,20041130,090600,1.8639,1.8644,1.8639,1.8644
EURNZD,20041130,090700,1.8643,1.8643,1.8627,1.8627
EURNZD,20041130,090800,1.8627,1.8634,1.8625,1.8634
EURNZD,20041130,090900,1.8632,1.8632,1.8623,1.8623
EURNZD,20041130,091000,1.8622,1.8622,1.8620,1.8620
EURNZD,20041130,091100,1.8620,1.8623,1.8620,1.8623
EURNZD,20041130,091200,1.8623,1.8623,1.8614,1.8614
EURNZD,20041130,091300,1.8616,1.8622,1.8616,1.8622
EURNZD,20041130,091400,1.8623,1.8623,1.8622,1.8622
EURNZD,20041130,091500,1.8621,1.8625,1.8621,1.8625
EURNZD,20041130,091600,1.8625,1.8630,1.8625,1.8630
EURNZD,20041130,091700,1.8631,1.8635,1.8631,1.8635
EURNZD,20041130,091800,1.8636,1.8652,1.8636,1.8650
EURNZD,20041130,091900,1.8648,1.8648,1.8644,1.8644
EURNZD,20041130,092000,1.8644,1.8651,1.8644,1.8651
EURNZD,20041130,092100,1.8651,1.8651,1.8651,1.8651
EURNZD,20041130,092200,1.8650,1.8651,1.8650,1.8651
EURNZD,20041130,092300,1.8652,1.8652,1.8648,1.8648
EURNZD,20041130,092400,1.8646,1.8648,1.8644,1.8648
EURNZD,20041130,092500,1.8651,1.8652,1.8651,1.8651
EURNZD,20041130,092600,1.8651,1.8651,1.8650,1.8651
EURNZD,20041130,092700,1.8650,1.8650,1.8644,1.8644
EURNZD,20041130,092800,1.8643,1.8643,1.8641,1.8641
EURNZD,20041130,092900,1.8641,1.8644,1.8641,1.8644
EURNZD,20041130,093000,1.8646,1.8651,1.8646,1.8651
EURNZD,20041130,093100,1.8650,1.8650,1.8648,1.8648
EURNZD,20041130,093200,1.8645,1.8645,1.8644,1.8644
EURNZD,20041130,093300,1.8644,1.8644,1.8642,1.8642
EURNZD,20041130,093400,1.8640,1.8642,1.8640,1.8642
EURNZD,20041130,093500,1.8641,1.8641,1.8640,1.8640
EURNZD,20041130,093600,1.8638,1.8638,1.8635,1.8635
EURNZD,20041130,093700,1.8634,1.8636,1.8634,1.8636
EURNZD,20041130,093800,1.8638,1.8644,1.8638,1.8644
EURNZD,20041130,093900,1.8645,1.8648,1.8645,1.8648
EURNZD,20041130,094000,1.8649,1.8650,1.8649,1.8650
EURNZD,20041130,094100,1.8649,1.8649,1.8644,1.8644
EURNZD,20041130,094200,1.8646,1.8652,1.8646,1.8652
EURNZD,20041130,094300,1.8652,1.8652,1.8652,1.8652
EURNZD,20041130,094400,1.8651,1.8651,1.8650,1.8650
EURNZD,20041130,094500,1.8649,1.8651,1.8649,1.8650
EURNZD,20041130,094600,1.8649,1.8649,1.8647,1.8648
EURNZD,20041130,094700,1.8648,1.8648,1.8643,1.8643
EURNZD,20041130,094800,1.8642,1.8646,1.8642,1.8646
EURNZD,20041130,094900,1.8645,1.8646,1.8644,1.8646
EURNZD,20041130,095000,1.8646,1.8650,1.8646,1.8650
EURNZD,20041130,095100,1.8649,1.8649,1.8648,1.8648
EURNZD,20041130,095200,1.8648,1.8648,1.8642,1.8642
EURNZD,20041130,095300,1.8642,1.8642,1.8637,1.8637
EURNZD,20041130,095400,1.8637,1.8637,1.8637,1.8637
EURNZD,20041130,095500,1.8637,1.8638,1.8637,1.8638
EURNZD,20041130,095600,1.8638,1.8638,1.8637,1.8637
EURNZD,20041130,095700,1.8635,1.8635,1.8632,1.8632
EURNZD,20041130,095800,1.8630,1.8630,1.8625,1.8625
EURNZD,20041130,095900,1.8625,1.8625,1.8625,1.8625
EURNZD,20041130,100000,1.8626,1.8629,1.8626,1.8629
EURNZD,20041130,100100,1.8629,1.8629,1.8626,1.8626
EURNZD,20041130,100200,1.8625,1.8628,1.8625,1.8628
EURNZD,20041130,100300,1.8627,1.8627,1.8622,1.8622
EURNZD,20041130,100400,1.8622,1.8622,1.8622,1.8622
EURNZD,20041130,100500,1.8623,1.8624,1.8623,1.8623
EURNZD,20041130,100600,1.8624,1.8629,1.8624,1.8629
EURNZD,20041130,100700,1.8629,1.8630,1.8629,1.8630
EURNZD,20041130,100800,1.8630,1.8630,1.8628,1.8628
EURNZD,20041130,100900,1.8628,1.8628,1.8628,1.8628
EURNZD,20041130,101000,1.8629,1.8629,1.8627,1.8628
EURNZD,20041130,101100,1.8629,1.8635,1.8621,1.8621
EURNZD,20041130,101200,1.8619,1.8619,1.8614,1.8614
EURNZD,20041130,101300,1.8613,1.8613,1.8612,1.8612
EURNZD,20041130,101400,1.8612,1.8612,1.8605,1.8605
EURNZD,20041130,101500,1.8600,1.8600,1.8598,1.8598
EURNZD,20041130,101600,1.8598,1.8599,1.8598,1.8599
EURNZD,20041130,101700,1.8600,1.8606,1.8600,1.8606
EURNZD,20041130,101800,1.8607,1.8609,1.8607,1.8609
EURNZD,20041130,101900,1.8608,1.8608,1.8604,1.8604
EURNZD,20041130,102000,1.8605,1.8605,1.8605,1.8605
EURNZD,20041130,102100,1.8604,1.8604,1.8602,1.8602
EURNZD,20041130,102200,1.8602,1.8602,1.8602,1.8602
EURNZD,20041130,102300,1.8602,1.8604,1.8601,1.8604
EURNZD,20041130,102400,1.8605,1.8607,1.8605,1.8607
EURNZD,20041130,102500,1.8607,1.8607,1.8606,1.8606
EURNZD,20041130,102600,1.8605,1.8605,1.8602,1.8602
EURNZD,20041130,102700,1.8602,1.8602,1.8600,1.8600
EURNZD,20041130,102800,1.8599,1.8599,1.8593,1.8593
EURNZD,20041130,102900,1.8593,1.8593,1.8592,1.8593
EURNZD,20041130,103000,1.8593,1.8597,1.8593,1.8597
EURNZD,20041130,103100,1.8598,1.8598,1.8595,1.8595
EURNZD,20041130,103200,1.8596,1.8597,1.8596,1.8597
EURNZD,20041130,103300,1.8597,1.8597,1.8597,1.8597
EURNZD,20041130,103400,1.8595,1.8595,1.8595,1.8595
EURNZD,20041130,103500,1.8595,1.8595,1.8595,1.8595
EURNZD,20041130,103600,1.8595,1.8595,1.8594,1.8595
EURNZD,20041130,103700,1.8595,1.8595,1.8593,1.8593
EURNZD,20041130,103800,1.8592,1.8592,1.8592,1.8592
EURNZD,20041130,103900,1.8592,1.8592,1.8588,1.8589
EURNZD,20041130,104000,1.8590,1.8592,1.8590,1.8592
EURNZD,20041130,104100,1.8593,1.8593,1.8583,1.8583
EURNZD,20041130,104200,1.8582,1.8582,1.8578,1.8578
EURNZD,20041130,104300,1.8578,1.8578,1.8577,1.8577
EURNZD,20041130,104400,1.8577,1.8578,1.8577,1.8578
EURNZD,20041130,104500,1.8579,1.8582,1.8579,1.8582
EURNZD,20041130,104600,1.8583,1.8584,1.8583,1.8583
EURNZD,20041130,104700,1.8583,1.8583,1.8543,1.8543
EURNZD,20041130,104800,1.8539,1.8541,1.8538,1.8541
EURNZD,20041130,104900,1.8540,1.8540,1.8540,1.8540
EURNZD,20041130,105000,1.8539,1.8539,1.8537,1.8537
EURNZD,20041130,105100,1.8537,1.8537,1.8537,1.8537
EURNZD,20041130,105200,1.8537,1.8537,1.8537,1.8537
EURNZD,20041130,105300,1.8537,1.8537,1.8536,1.8536
EURNZD,20041130,105400,1.8535,1.8535,1.8535,1.8535
EURNZD,20041130,105500,1.8535,1.8535,1.8534,1.8535
EURNZD,20041130,105600,1.8535,1.8535,1.8534,1.8534
EURNZD,20041130,105700,1.8535,1.8535,1.8535,1.8535
EURNZD,20041130,105800,1.8535,1.8535,1.8535,1.8535
EURNZD,20041130,105900,1.8541,1.8562,1.8541,1.8562
EURNZD,20041130,110000,1.8562,1.8568,1.8562,1.8568
EURNZD,20041130,110100,1.8568,1.8570,1.8568,1.8569
EURNZD,20041130,110200,1.8569,1.8571,1.8569,1.8569
EURNZD,20041130,110300,1.8569,1.8569,1.8565,1.8565
EURNZD,20041130,110400,1.8565,1.8565,1.8565,1.8565
EURNZD,20041130,110500,1.8565,1.8567,1.8565,1.8567
EURNZD,20041130,110600,1.8567,1.8568,1.8567,1.8568
EURNZD,20041130,110700,1.8569,1.8569,1.8569,1.8569
EURNZD,20041130,110800,1.8569,1.8569,1.8568,1.8568
EURNZD,20041130,110900,1.8567,1.8567,1.8567,1.8567
EURNZD,20041130,111000,1.8567,1.8569,1.8567,1.8569
EURNZD,20041130,111100,1.8567,1.8568,1.8567,1.8568
EURNZD,20041130,111200,1.8568,1.8569,1.8568,1.8569
EURNZD,20041130,111300,1.8569,1.8569,1.8568,1.8568
EURNZD,20041130,111400,1.8568,1.8568,1.8564,1.8564
EURNZD,20041130,111500,1.8565,1.8567,1.8565,1.8565
EURNZD,20041130,111600,1.8565,1.8565,1.8563,1.8563
EURNZD,20041130,111700,1.8563,1.8564,1.8563,1.8564
EURNZD,20041130,111800,1.8565,1.8565,1.8564,1.8564
EURNZD,20041130,111900,1.8565,1.8567,1.8565,1.8567
EURNZD,20041130,112000,1.8566,1.8566,1.8564,1.8565
EURNZD,20041130,112100,1.8565,1.8571,1.8565,1.8570
EURNZD,20041130,112200,1.8568,1.8572,1.8568,1.8572
EURNZD,20041130,112300,1.8575,1.8584,1.8575,1.8584
EURNZD,20041130,112400,1.8586,1.8588,1.8586,1.8586
EURNZD,20041130,112500,1.8584,1.8586,1.8583,1.8586
EURNZD,20041130,112600,1.8587,1.8591,1.8587,1.8591
EURNZD,20041130,112700,1.8592,1.8592,1.8582,1.8582
EURNZD,20041130,112800,1.8580,1.8580,1.8577,1.8578
EURNZD,20041130,112900,1.8579,1.8582,1.8579,1.8582
EURNZD,20041130,113000,1.8583,1.8583,1.8581,1.8581
EURNZD,20041130,113100,1.8582,1.8583,1.8582,1.8583
EURNZD,20041130,113200,1.8582,1.8582,1.8580,1.8580
EURNZD,20041130,113300,1.8585,1.8592,1.8585,1.8591
EURNZD,20041130,113400,1.8590,1.8591,1.8590,1.8590
EURNZD,20041130,113500,1.8588,1.8588,1.8586,1.8586
EURNZD,20041130,113600,1.8586,1.8586,1.8585,1.8585
EURNZD,20041130,113700,1.8585,1.8585,1.8584,1.8585
EURNZD,20041130,113800,1.8585,1.8586,1.8585,1.8586
EURNZD,20041130,113900,1.8586,1.8586,1.8585,1.8586
EURNZD,20041130,114000,1.8586,1.8586,1.8585,1.8585
EURNZD,20041130,114100,1.8585,1.8585,1.8582,1.8582
EURNZD,20041130,114200,1.8582,1.8582,1.8580,1.8580
EURNZD,20041130,114300,1.8580,1.8583,1.8580,1.8583
EURNZD,20041130,114400,1.8584,1.8584,1.8584,1.8584
EURNZD,20041130,114500,1.8584,1.8585,1.8584,1.8585
EURNZD,20041130,114600,1.8587,1.8587,1.8587,1.8587
EURNZD,20041130,114700,1.8587,1.8592,1.8587,1.8592
EURNZD,20041130,114800,1.8591,1.8591,1.8590,1.8590
EURNZD,20041130,114900,1.8589,1.8590,1.8589,1.8589
EURNZD,20041130,115000,1.8589,1.8589,1.8587,1.8587
EURNZD,20041130,115100,1.8587,1.8587,1.8584,1.8584
EURNZD,20041130,115200,1.8582,1.8585,1.8582,1.8585
EURNZD,20041130,115300,1.8588,1.8588,1.8588,1.8588
EURNZD,20041130,115400,1.8588,1.8590,1.8588,1.8590
EURNZD,20041130,115500,1.8590,1.8590,1.8588,1.8588
EURNZD,20041130,115600,1.8586,1.8586,1.8583,1.8583
EURNZD,20041130,115700,1.8583,1.8583,1.8583,1.8583
EURNZD,20041130,115800,1.8583,1.8583,1.8582,1.8582
EURNZD,20041130,115900,1.8582,1.8583,1.8582,1.8583
EURNZD,20041130,120000,1.8581,1.8581,1.8576,1.8576
EURNZD,20041130,120100,1.8574,1.8574,1.8571,1.8571
EURNZD,20041130,120200,1.8570,1.8570,1.8569,1.8569
EURNZD,20041130,120300,1.8568,1.8568,1.8561,1.8561
EURNZD,20041130,120400,1.8562,1.8563,1.8561,1.8561
EURNZD,20041130,120500,1.8562,1.8562,1.8562,1.8562
EURNZD,20041130,120600,1.8562,1.8564,1.8562,1.8564
EURNZD,20041130,120700,1.8565,1.8568,1.8565,1.8568
EURNZD,20041130,120800,1.8568,1.8568,1.8568,1.8568
EURNZD,20041130,120900,1.8568,1.8570,1.8568,1.8570
EURNZD,20041130,121000,1.8572,1.8576,1.8572,1.8576
EURNZD,20041130,121100,1.8577,1.8577,1.8572,1.8572
EURNZD,20041130,121200,1.8572,1.8572,1.8568,1.8569
EURNZD,20041130,121300,1.8570,1.8570,1.8570,1.8570
EURNZD,20041130,121400,1.8570,1.8570,1.8567,1.8567
EURNZD,20041130,121500,1.8567,1.8570,1.8567,1.8570
EURNZD,20041130,121600,1.8572,1.8572,1.8572,1.8572
EURNZD,20041130,121700,1.8572,1.8572,1.8569,1.8569
EURNZD,20041130,121800,1.8569,1.8569,1.8565,1.8565
EURNZD,20041130,121900,1.8565,1.8567,1.8565,1.8567
EURNZD,20041130,122000,1.8567,1.8567,1.8565,1.8565
EURNZD,20041130,122100,1.8565,1.8567,1.8565,1.8567
EURNZD,20041130,122200,1.8565,1.8565,1.8564,1.8564
EURNZD,20041130,122300,1.8563,1.8563,1.8560,1.8560
EURNZD,20041130,122400,1.8561,1.8561,1.8561,1.8561
EURNZD,20041130,122500,1.8561,1.8562,1.8561,1.8561
EURNZD,20041130,122600,1.8561,1.8561,1.8556,1.8556
EURNZD,20041130,122700,1.8555,1.8555,1.8553,1.8553
EURNZD,20041130,122800,1.8553,1.8553,1.8553,1.8553
EURNZD,20041130,122900,1.8552,1.8555,1.8552,1.8555
EURNZD,20041130,123000,1.8556,1.8556,1.8556,1.8556
EURNZD,20041130,123100,1.8556,1.8563,1.8556,1.8563
EURNZD,20041130,123200,1.8568,1.8569,1.8568,1.8569
EURNZD,20041130,123300,1.8567,1.8567,1.8564,1.8564
EURNZD,20041130,123400,1.8565,1.8567,1.8565,1.8567
EURNZD,20041130,123500,1.8567,1.8568,1.8567,1.8568
EURNZD,20041130,123600,1.8570,1.8570,1.8570,1.8570
EURNZD,20041130,123700,1.8571,1.8575,1.8571,1.8575
EURNZD,20041130,123800,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,123900,1.8575,1.8580,1.8575,1.8580
EURNZD,20041130,124000,1.8581,1.8584,1.8581,1.8581
EURNZD,20041130,124100,1.8575,1.8575,1.8570,1.8570
EURNZD,20041130,124200,1.8569,1.8569,1.8569,1.8569
EURNZD,20041130,124300,1.8569,1.8569,1.8567,1.8567
EURNZD,20041130,124400,1.8566,1.8566,1.8565,1.8565
EURNZD,20041130,124500,1.8568,1.8568,1.8568,1.8568
EURNZD,20041130,124600,1.8570,1.8574,1.8570,1.8574
EURNZD,20041130,124700,1.8579,1.8591,1.8579,1.8591
EURNZD,20041130,124800,1.8593,1.8594,1.8593,1.8594
EURNZD,20041130,124900,1.8594,1.8594,1.8589,1.8589
EURNZD,20041130,125000,1.8589,1.8591,1.8589,1.8591
EURNZD,20041130,125100,1.8592,1.8598,1.8592,1.8598
EURNZD,20041130,125200,1.8598,1.8598,1.8595,1.8595
EURNZD,20041130,125300,1.8594,1.8594,1.8593,1.8593
EURNZD,20041130,125400,1.8594,1.8595,1.8586,1.8586
EURNZD,20041130,125500,1.8585,1.8595,1.8585,1.8595
EURNZD,20041130,125600,1.8595,1.8595,1.8595,1.8595
EURNZD,20041130,125700,1.8592,1.8592,1.8591,1.8591
EURNZD,20041130,125800,1.8591,1.8592,1.8591,1.8592
EURNZD,20041130,125900,1.8593,1.8597,1.8593,1.8597
EURNZD,20041130,130000,1.8598,1.8611,1.8598,1.8611
EURNZD,20041130,130100,1.8612,1.8616,1.8612,1.8615
EURNZD,20041130,130200,1.8614,1.8614,1.8614,1.8614
EURNZD,20041130,130300,1.8614,1.8614,1.8610,1.8610
EURNZD,20041130,130400,1.8609,1.8609,1.8607,1.8607
EURNZD,20041130,130500,1.8607,1.8607,1.8606,1.8606
EURNZD,20041130,130600,1.8605,1.8605,1.8604,1.8604
EURNZD,20041130,130700,1.8604,1.8604,1.8601,1.8601
EURNZD,20041130,130800,1.8602,1.8609,1.8602,1.8609
EURNZD,20041130,130900,1.8616,1.8621,1.8616,1.8621
EURNZD,20041130,131000,1.8622,1.8622,1.8616,1.8616
EURNZD,20041130,131100,1.8615,1.8615,1.8608,1.8608
EURNZD,20041130,131200,1.8607,1.8607,1.8604,1.8604
EURNZD,20041130,131300,1.8604,1.8604,1.8604,1.8604
EURNZD,20041130,131400,1.8604,1.8604,1.8604,1.8604
EURNZD,20041130,131500,1.8606,1.8609,1.8606,1.8609
EURNZD,20041130,131600,1.8609,1.8615,1.8609,1.8615
EURNZD,20041130,131700,1.8616,1.8618,1.8616,1.8616
EURNZD,20041130,131800,1.8613,1.8613,1.8606,1.8606
EURNZD,20041130,131900,1.8607,1.8609,1.8607,1.8609
EURNZD,20041130,132000,1.8609,1.8609,1.8607,1.8607
EURNZD,20041130,132100,1.8607,1.8607,1.8607,1.8607
EURNZD,20041130,132200,1.8609,1.8609,1.8609,1.8609
EURNZD,20041130,132300,1.8609,1.8609,1.8609,1.8609
EURNZD,20041130,132400,1.8609,1.8609,1.8604,1.8604
EURNZD,20041130,132500,1.8600,1.8600,1.8599,1.8599
EURNZD,20041130,132600,1.8600,1.8601,1.8600,1.8601
EURNZD,20041130,132700,1.8599,1.8599,1.8597,1.8599
EURNZD,20041130,132800,1.8599,1.8599,1.8597,1.8597
EURNZD,20041130,132900,1.8598,1.8599,1.8598,1.8599
EURNZD,20041130,133000,1.8600,1.8600,1.8599,1.8599
EURNZD,20041130,133100,1.8599,1.8600,1.8599,1.8600
EURNZD,20041130,133200,1.8600,1.8600,1.8600,1.8600
EURNZD,20041130,133300,1.8600,1.8600,1.8599,1.8599
EURNZD,20041130,133400,1.8599,1.8599,1.8598,1.8598
EURNZD,20041130,133500,1.8598,1.8598,1.8597,1.8597
EURNZD,20041130,133600,1.8597,1.8597,1.8593,1.8593
EURNZD,20041130,133700,1.8592,1.8592,1.8592,1.8592
EURNZD,20041130,133800,1.8592,1.8592,1.8579,1.8579
EURNZD,20041130,133900,1.8577,1.8577,1.8574,1.8577
EURNZD,20041130,134000,1.8579,1.8581,1.8579,1.8581
EURNZD,20041130,134100,1.8582,1.8582,1.8581,1.8581
EURNZD,20041130,134200,1.8579,1.8579,1.8577,1.8577
EURNZD,20041130,134300,1.8578,1.8578,1.8578,1.8578
EURNZD,20041130,134400,1.8578,1.8581,1.8578,1.8581
EURNZD,20041130,134500,1.8580,1.8580,1.8579,1.8579
EURNZD,20041130,134600,1.8578,1.8581,1.8578,1.8581
EURNZD,20041130,134700,1.8581,1.8581,1.8580,1.8581
EURNZD,20041130,134800,1.8580,1.8580,1.8580,1.8580
EURNZD,20041130,134900,1.8581,1.8588,1.8581,1.8587
EURNZD,20041130,135000,1.8586,1.8589,1.8586,1.8588
EURNZD,20041130,135100,1.8587,1.8587,1.8584,1.8584
EURNZD,20041130,135200,1.8584,1.8585,1.8584,1.8585
EURNZD,20041130,135300,1.8586,1.8587,1.8585,1.8585
EURNZD,20041130,135400,1.8582,1.8582,1.8571,1.8571
EURNZD,20041130,135500,1.8569,1.8569,1.8568,1.8568
EURNZD,20041130,135600,1.8567,1.8568,1.8567,1.8568
EURNZD,20041130,135700,1.8568,1.8568,1.8568,1.8568
EURNZD,20041130,135800,1.8568,1.8577,1.8568,1.8577
EURNZD,20041130,135900,1.8578,1.8580,1.8578,1.8580
EURNZD,20041130,140000,1.8580,1.8582,1.8580,1.8582
EURNZD,20041130,140100,1.8584,1.8587,1.8583,1.8587
EURNZD,20041130,140200,1.8585,1.8585,1.8582,1.8582
EURNZD,20041130,140300,1.8579,1.8581,1.8578,1.8579
EURNZD,20041130,140400,1.8577,1.8586,1.8577,1.8586
EURNZD,20041130,140500,1.8588,1.8591,1.8586,1.8586
EURNZD,20041130,140600,1.8587,1.8587,1.8580,1.8580
EURNZD,20041130,140700,1.8579,1.8579,1.8568,1.8572
EURNZD,20041130,140800,1.8574,1.8574,1.8559,1.8565
EURNZD,20041130,140900,1.8566,1.8567,1.8566,1.8566
EURNZD,20041130,141000,1.8566,1.8568,1.8564,1.8564
EURNZD,20041130,141100,1.8563,1.8563,1.8557,1.8558
EURNZD,20041130,141200,1.8558,1.8558,1.8557,1.8558
EURNZD,20041130,141300,1.8556,1.8556,1.8551,1.8551
EURNZD,20041130,141400,1.8550,1.8550,1.8547,1.8547
EURNZD,20041130,141500,1.8546,1.8546,1.8544,1.8544
EURNZD,20041130,141600,1.8545,1.8551,1.8545,1.8551
EURNZD,20041130,141700,1.8553,1.8553,1.8551,1.8551
EURNZD,20041130,141800,1.8549,1.8549,1.8544,1.8544
EURNZD,20041130,141900,1.8543,1.8543,1.8541,1.8541
EURNZD,20041130,142000,1.8544,1.8544,1.8543,1.8543
EURNZD,20041130,142100,1.8544,1.8546,1.8544,1.8546
EURNZD,20041130,142200,1.8544,1.8544,1.8541,1.8541
EURNZD,20041130,142300,1.8540,1.8540,1.8537,1.8537
EURNZD,20041130,142400,1.8537,1.8540,1.8537,1.8540
EURNZD,20041130,142500,1.8541,1.8541,1.8535,1.8535
EURNZD,20041130,142600,1.8535,1.8538,1.8535,1.8538
EURNZD,20041130,142700,1.8539,1.8542,1.8539,1.8542
EURNZD,20041130,142800,1.8542,1.8542,1.8541,1.8542
EURNZD,20041130,142900,1.8539,1.8539,1.8532,1.8532
EURNZD,20041130,143000,1.8531,1.8531,1.8529,1.8530
EURNZD,20041130,143100,1.8530,1.8535,1.8522,1.8531
EURNZD,20041130,143200,1.8530,1.8536,1.8528,1.8536
EURNZD,20041130,143300,1.8537,1.8548,1.8537,1.8541
EURNZD,20041130,143400,1.8543,1.8543,1.8537,1.8542
EURNZD,20041130,143500,1.8545,1.8563,1.8545,1.8560
EURNZD,20041130,143600,1.8559,1.8559,1.8553,1.8553
EURNZD,20041130,143700,1.8552,1.8553,1.8551,1.8553
EURNZD,20041130,143800,1.8554,1.8565,1.8554,1.8565
EURNZD,20041130,143900,1.8567,1.8567,1.8561,1.8561
EURNZD,20041130,144000,1.8560,1.8560,1.8558,1.8558
EURNZD,20041130,144100,1.8557,1.8559,1.8557,1.8559
EURNZD,20041130,144200,1.8560,1.8560,1.8557,1.8558
EURNZD,20041130,144300,1.8560,1.8565,1.8560,1.8565
EURNZD,20041130,144400,1.8567,1.8572,1.8567,1.8572
EURNZD,20041130,144500,1.8574,1.8582,1.8574,1.8579
EURNZD,20041130,144600,1.8578,1.8578,1.8574,1.8574
EURNZD,20041130,144700,1.8572,1.8573,1.8572,1.8573
EURNZD,20041130,144800,1.8572,1.8578,1.8571,1.8578
EURNZD,20041130,144900,1.8578,1.8578,1.8577,1.8578
EURNZD,20041130,145000,1.8578,1.8578,1.8576,1.8576
EURNZD,20041130,145100,1.8578,1.8578,1.8575,1.8575
EURNZD,20041130,145200,1.8572,1.8581,1.8572,1.8581
EURNZD,20041130,145300,1.8583,1.8587,1.8583,1.8585
EURNZD,20041130,145400,1.8585,1.8587,1.8585,1.8587
EURNZD,20041130,145500,1.8588,1.8592,1.8585,1.8585
EURNZD,20041130,145600,1.8582,1.8583,1.8580,1.8583
EURNZD,20041130,145700,1.8585,1.8588,1.8585,1.8588
EURNZD,20041130,145800,1.8588,1.8591,1.8588,1.8591
EURNZD,20041130,145900,1.8593,1.8593,1.8588,1.8588
EURNZD,20041130,150000,1.8587,1.8590,1.8586,1.8590
EURNZD,20041130,150100,1.8591,1.8598,1.8591,1.8598
EURNZD,20041130,150200,1.8597,1.8597,1.8578,1.8582
EURNZD,20041130,150300,1.8581,1.8582,1.8580,1.8580
EURNZD,20041130,150400,1.8580,1.8585,1.8580,1.8585
EURNZD,20041130,150500,1.8584,1.8584,1.8576,1.8576
EURNZD,20041130,150600,1.8576,1.8580,1.8576,1.8576
EURNZD,20041130,150700,1.8575,1.8575,1.8570,1.8570
EURNZD,20041130,150800,1.8572,1.8572,1.8568,1.8568
EURNZD,20041130,150900,1.8567,1.8567,1.8563,1.8564
EURNZD,20041130,151000,1.8564,1.8569,1.8564,1.8569
EURNZD,20041130,151100,1.8571,1.8574,1.8571,1.8571
EURNZD,20041130,151200,1.8569,1.8572,1.8567,1.8572
EURNZD,20041130,151300,1.8574,1.8575,1.8574,1.8575
EURNZD,20041130,151400,1.8575,1.8575,1.8572,1.8574
EURNZD,20041130,151500,1.8574,1.8575,1.8574,1.8574
EURNZD,20041130,151600,1.8575,1.8576,1.8575,1.8576
EURNZD,20041130,151700,1.8576,1.8577,1.8576,1.8577
EURNZD,20041130,151800,1.8577,1.8583,1.8577,1.8582
EURNZD,20041130,151900,1.8582,1.8582,1.8573,1.8575
EURNZD,20041130,152000,1.8575,1.8575,1.8573,1.8573
EURNZD,20041130,152100,1.8571,1.8571,1.8568,1.8568
EURNZD,20041130,152200,1.8567,1.8569,1.8567,1.8569
EURNZD,20041130,152300,1.8568,1.8568,1.8565,1.8568
EURNZD,20041130,152400,1.8566,1.8567,1.8566,1.8567
EURNZD,20041130,152500,1.8568,1.8569,1.8568,1.8568
EURNZD,20041130,152600,1.8566,1.8566,1.8563,1.8563
EURNZD,20041130,152700,1.8558,1.8558,1.8546,1.8546
EURNZD,20041130,152800,1.8544,1.8545,1.8542,1.8545
EURNZD,20041130,152900,1.8547,1.8550,1.8547,1.8550
EURNZD,20041130,153000,1.8551,1.8559,1.8551,1.8558
EURNZD,20041130,153100,1.8556,1.8556,1.8551,1.8551
EURNZD,20041130,153200,1.8550,1.8550,1.8530,1.8530
EURNZD,20041130,153300,1.8529,1.8530,1.8529,1.8530
EURNZD,20041130,153400,1.8527,1.8530,1.8526,1.8529
EURNZD,20041130,153500,1.8529,1.8533,1.8529,1.8530
EURNZD,20041130,153600,1.8528,1.8528,1.8512,1.8512
EURNZD,20041130,153700,1.8512,1.8512,1.8511,1.8511
EURNZD,20041130,153800,1.8510,1.8514,1.8506,1.8514
EURNZD,20041130,153900,1.8516,1.8518,1.8516,1.8518
EURNZD,20041130,154000,1.8520,1.8529,1.8520,1.8525
EURNZD,20041130,154100,1.8524,1.8528,1.8523,1.8528
EURNZD,20041130,154200,1.8530,1.8534,1.8530,1.8534
EURNZD,20041130,154300,1.8537,1.8542,1.8537,1.8542
EURNZD,20041130,154400,1.8542,1.8542,1.8539,1.8540
EURNZD,20041130,154500,1.8541,1.8542,1.8539,1.8542
EURNZD,20041130,154600,1.8544,1.8548,1.8544,1.8547
EURNZD,20041130,154700,1.8548,1.8553,1.8548,1.8553
EURNZD,20041130,154800,1.8553,1.8555,1.8553,1.8555
EURNZD,20041130,154900,1.8556,1.8558,1.8556,1.8557
EURNZD,20041130,155000,1.8558,1.8558,1.8557,1.8557
EURNZD,20041130,155100,1.8555,1.8555,1.8551,1.8551
EURNZD,20041130,155200,1.8549,1.8551,1.8548,1.8551
EURNZD,20041130,155300,1.8551,1.8552,1.8551,1.8552
EURNZD,20041130,155400,1.8551,1.8551,1.8550,1.8550
EURNZD,20041130,155500,1.8549,1.8564,1.8549,1.8564
EURNZD,20041130,155600,1.8567,1.8567,1.8546,1.8546
EURNZD,20041130,155700,1.8545,1.8546,1.8539,1.8544
EURNZD,20041130,155800,1.8544,1.8544,1.8541,1.8543
EURNZD,20041130,155900,1.8544,1.8555,1.8544,1.8550
EURNZD,20041130,160000,1.8544,1.8547,1.8543,1.8544
EURNZD,20041130,160100,1.8547,1.8547,1.8538,1.8539
EURNZD,20041130,160200,1.8538,1.8538,1.8528,1.8528
EURNZD,20041130,160300,1.8529,1.8534,1.8529,1.8533
EURNZD,20041130,160400,1.8532,1.8532,1.8524,1.8524
EURNZD,20041130,160500,1.8525,1.8527,1.8524,1.8526
EURNZD,20041130,160600,1.8527,1.8542,1.8527,1.8542
EURNZD,20041130,160700,1.8543,1.8546,1.8543,1.8546
EURNZD,20041130,160800,1.8543,1.8548,1.8543,1.8548
EURNZD,20041130,160900,1.8546,1.8549,1.8544,1.8549
EURNZD,20041130,161000,1.8551,1.8553,1.8551,1.8553
EURNZD,20041130,161100,1.8553,1.8557,1.8553,1.8557
EURNZD,20041130,161200,1.8558,1.8558,1.8555,1.8555
EURNZD,20041130,161300,1.8554,1.8560,1.8554,1.8560
EURNZD,20041130,161400,1.8561,1.8565,1.8561,1.8565
EURNZD,20041130,161500,1.8566,1.8568,1.8564,1.8568
EURNZD,20041130,161600,1.8570,1.8575,1.8570,1.8575
EURNZD,20041130,161700,1.8579,1.8581,1.8579,1.8580
EURNZD,20041130,161800,1.8580,1.8580,1.8577,1.8577
EURNZD,20041130,161900,1.8576,1.8576,1.8574,1.8574
EURNZD,20041130,162000,1.8574,1.8575,1.8573,1.8573
EURNZD,20041130,162100,1.8574,1.8576,1.8574,1.8576
EURNZD,20041130,162200,1.8577,1.8577,1.8577,1.8577
EURNZD,20041130,162300,1.8577,1.8577,1.8575,1.8575
EURNZD,20041130,162400,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,162500,1.8574,1.8574,1.8572,1.8572
EURNZD,20041130,162600,1.8571,1.8571,1.8569,1.8569
EURNZD,20041130,162700,1.8569,1.8570,1.8568,1.8570
EURNZD,20041130,162800,1.8572,1.8572,1.8565,1.8565
EURNZD,20041130,162900,1.8566,1.8569,1.8566,1.8569
EURNZD,20041130,163000,1.8572,1.8572,1.8572,1.8572
EURNZD,20041130,163100,1.8572,1.8573,1.8571,1.8573
EURNZD,20041130,163200,1.8573,1.8573,1.8572,1.8572
EURNZD,20041130,163300,1.8572,1.8578,1.8572,1.8577
EURNZD,20041130,163400,1.8577,1.8577,1.8576,1.8576
EURNZD,20041130,163500,1.8576,1.8576,1.8574,1.8576
EURNZD,20041130,163600,1.8576,1.8579,1.8576,1.8577
EURNZD,20041130,163700,1.8577,1.8577,1.8574,1.8574
EURNZD,20041130,163800,1.8575,1.8586,1.8575,1.8586
EURNZD,20041130,163900,1.8587,1.8589,1.8585,1.8589
EURNZD,20041130,164000,1.8590,1.8590,1.8586,1.8589
EURNZD,20041130,164100,1.8588,1.8592,1.8587,1.8592
EURNZD,20041130,164200,1.8591,1.8591,1.8582,1.8582
EURNZD,20041130,164300,1.8582,1.8582,1.8580,1.8580
EURNZD,20041130,164400,1.8579,1.8579,1.8578,1.8578
EURNZD,20041130,164500,1.8576,1.8576,1.8574,1.8574
EURNZD,20041130,164600,1.8574,1.8576,1.8574,1.8575
EURNZD,20041130,164700,1.8574,1.8574,1.8572,1.8572
EURNZD,20041130,164800,1.8572,1.8579,1.8572,1.8579
EURNZD,20041130,164900,1.8581,1.8584,1.8581,1.8584
EURNZD,20041130,165000,1.8584,1.8584,1.8578,1.8578
EURNZD,20041130,165100,1.8578,1.8578,1.8576,1.8576
EURNZD,20041130,165200,1.8575,1.8575,1.8563,1.8563
EURNZD,20041130,165300,1.8563,1.8565,1.8563,1.8565
EURNZD,20041130,165400,1.8565,1.8569,1.8565,1.8569
EURNZD,20041130,165500,1.8569,1.8569,1.8569,1.8569
EURNZD,20041130,165600,1.8569,1.8569,1.8568,1.8569
EURNZD,20041130,165700,1.8569,1.8570,1.8568,1.8568
EURNZD,20041130,165800,1.8567,1.8567,1.8563,1.8563
EURNZD,20041130,165900,1.8563,1.8563,1.8562,1.8563
EURNZD,20041130,170000,1.8562,1.8562,1.8549,1.8550
EURNZD,20041130,170100,1.8549,1.8549,1.8542,1.8543
EURNZD,20041130,170200,1.8544,1.8555,1.8544,1.8555
EURNZD,20041130,170300,1.8557,1.8567,1.8557,1.8564
EURNZD,20041130,170400,1.8563,1.8563,1.8559,1.8559
EURNZD,20041130,170500,1.8558,1.8558,1.8553,1.8553
EURNZD,20041130,170600,1.8553,1.8562,1.8553,1.8562
EURNZD,20041130,170700,1.8560,1.8560,1.8555,1.8555
EURNZD,20041130,170800,1.8556,1.8569,1.8556,1.8568
EURNZD,20041130,170900,1.8569,1.8569,1.8569,1.8569
EURNZD,20041130,171000,1.8571,1.8571,1.8565,1.8565
EURNZD,20041130,171100,1.8564,1.8565,1.8564,1.8565
EURNZD,20041130,171200,1.8567,1.8567,1.8563,1.8564
EURNZD,20041130,171300,1.8564,1.8565,1.8564,1.8564
EURNZD,20041130,171400,1.8563,1.8568,1.8562,1.8568
EURNZD,20041130,171500,1.8567,1.8567,1.8565,1.8565
EURNZD,20041130,171600,1.8565,1.8568,1.8565,1.8568
EURNZD,20041130,171700,1.8568,1.8574,1.8568,1.8574
EURNZD,20041130,171800,1.8572,1.8572,1.8570,1.8570
EURNZD,20041130,171900,1.8570,1.8570,1.8570,1.8570
EURNZD,20041130,172000,1.8564,1.8564,1.8564,1.8564
EURNZD,20041130,172100,1.8564,1.8564,1.8563,1.8563
EURNZD,20041130,172200,1.8563,1.8563,1.8560,1.8560
EURNZD,20041130,172300,1.8561,1.8562,1.8561,1.8562
EURNZD,20041130,172400,1.8562,1.8562,1.8560,1.8560
EURNZD,20041130,172500,1.8561,1.8563,1.8561,1.8563
EURNZD,20041130,172600,1.8563,1.8563,1.8556,1.8556
EURNZD,20041130,172700,1.8555,1.8555,1.8554,1.8554
EURNZD,20041130,172800,1.8555,1.8555,1.8555,1.8555
EURNZD,20041130,172900,1.8554,1.8554,1.8550,1.8550
EURNZD,20041130,173000,1.8549,1.8551,1.8549,1.8551
EURNZD,20041130,173100,1.8550,1.8551,1.8549,1.8551
EURNZD,20041130,173200,1.8551,1.8553,1.8551,1.8553
EURNZD,20041130,173300,1.8553,1.8559,1.8553,1.8558
EURNZD,20041130,173400,1.8558,1.8558,1.8558,1.8558
EURNZD,20041130,173500,1.8560,1.8561,1.8551,1.8558
EURNZD,20041130,173600,1.8558,1.8572,1.8558,1.8572
EURNZD,20041130,173700,1.8570,1.8570,1.8564,1.8564
EURNZD,20041130,173800,1.8565,1.8566,1.8564,1.8564
EURNZD,20041130,173900,1.8565,1.8566,1.8561,1.8561
EURNZD,20041130,174000,1.8560,1.8563,1.8557,1.8563
EURNZD,20041130,174100,1.8565,1.8565,1.8561,1.8561
EURNZD,20041130,174200,1.8560,1.8560,1.8554,1.8554
EURNZD,20041130,174300,1.8551,1.8551,1.8549,1.8551
EURNZD,20041130,174400,1.8551,1.8551,1.8548,1.8548
EURNZD,20041130,174500,1.8549,1.8549,1.8548,1.8548
EURNZD,20041130,174600,1.8548,1.8551,1.8547,1.8551
EURNZD,20041130,174700,1.8553,1.8557,1.8553,1.8557
EURNZD,20041130,174800,1.8558,1.8558,1.8556,1.8556
EURNZD,20041130,174900,1.8556,1.8560,1.8556,1.8560
EURNZD,20041130,175000,1.8561,1.8561,1.8554,1.8554
EURNZD,20041130,175100,1.8554,1.8554,1.8552,1.8553
EURNZD,20041130,175200,1.8555,1.8558,1.8555,1.8558
EURNZD,20041130,175300,1.8558,1.8562,1.8558,1.8559
EURNZD,20041130,175400,1.8558,1.8558,1.8558,1.8558
EURNZD,20041130,175500,1.8558,1.8559,1.8558,1.8559
EURNZD,20041130,175600,1.8558,1.8558,1.8556,1.8556
EURNZD,20041130,175700,1.8555,1.8555,1.8555,1.8555
EURNZD,20041130,175800,1.8555,1.8555,1.8551,1.8551
EURNZD,20041130,175900,1.8553,1.8556,1.8553,1.8556
EURNZD,20041130,180000,1.8556,1.8558,1.8556,1.8558
EURNZD,20041130,180100,1.8558,1.8558,1.8557,1.8557
EURNZD,20041130,180200,1.8558,1.8558,1.8554,1.8555
EURNZD,20041130,180300,1.8558,1.8575,1.8558,1.8575
EURNZD,20041130,180400,1.8579,1.8585,1.8579,1.8585
EURNZD,20041130,180500,1.8584,1.8584,1.8583,1.8583
EURNZD,20041130,180600,1.8583,1.8583,1.8579,1.8579
EURNZD,20041130,180700,1.8578,1.8583,1.8576,1.8583
EURNZD,20041130,180800,1.8583,1.8587,1.8583,1.8585
EURNZD,20041130,180900,1.8584,1.8584,1.8577,1.8578
EURNZD,20041130,181000,1.8579,1.8583,1.8579,1.8583
EURNZD,20041130,181100,1.8584,1.8585,1.8584,1.8585
EURNZD,20041130,181200,1.8586,1.8586,1.8583,1.8583
EURNZD,20041130,181300,1.8583,1.8584,1.8583,1.8584
EURNZD,20041130,181400,1.8584,1.8585,1.8583,1.8585
EURNZD,20041130,181500,1.8587,1.8587,1.8585,1.8585
EURNZD,20041130,181600,1.8584,1.8585,1.8584,1.8585
EURNZD,20041130,181700,1.8584,1.8584,1.8582,1.8582
EURNZD,20041130,181800,1.8582,1.8584,1.8582,1.8584
EURNZD,20041130,181900,1.8584,1.8585,1.8583,1.8583
EURNZD,20041130,182000,1.8583,1.8583,1.8581,1.8582
EURNZD,20041130,182100,1.8582,1.8584,1.8582,1.8584
EURNZD,20041130,182200,1.8585,1.8585,1.8583,1.8583
EURNZD,20041130,182300,1.8583,1.8585,1.8583,1.8585
EURNZD,20041130,182400,1.8585,1.8586,1.8585,1.8586
EURNZD,20041130,182500,1.8586,1.8586,1.8582,1.8582
EURNZD,20041130,182600,1.8581,1.8581,1.8577,1.8577
EURNZD,20041130,182700,1.8577,1.8577,1.8575,1.8575
EURNZD,20041130,182800,1.8575,1.8580,1.8575,1.8580
EURNZD,20041130,182900,1.8581,1.8583,1.8578,1.8578
EURNZD,20041130,183000,1.8577,1.8577,1.8573,1.8573
EURNZD,20041130,183100,1.8573,1.8581,1.8573,1.8581
EURNZD,20041130,183200,1.8582,1.8586,1.8582,1.8586
EURNZD,20041130,183300,1.8585,1.8585,1.8581,1.8581
EURNZD,20041130,183400,1.8581,1.8581,1.8580,1.8581
EURNZD,20041130,183500,1.8581,1.8582,1.8579,1.8579
EURNZD,20041130,183600,1.8576,1.8576,1.8566,1.8568
EURNZD,20041130,183700,1.8567,1.8570,1.8567,1.8570
EURNZD,20041130,183800,1.8570,1.8572,1.8570,1.8572
EURNZD,20041130,183900,1.8574,1.8578,1.8563,1.8563
EURNZD,20041130,184000,1.8561,1.8562,1.8548,1.8548
EURNZD,20041130,184100,1.8555,1.8564,1.8555,1.8558
EURNZD,20041130,184200,1.8561,1.8568,1.8561,1.8568
EURNZD,20041130,184300,1.8567,1.8573,1.8567,1.8573
EURNZD,20041130,184400,1.8573,1.8573,1.8572,1.8572
EURNZD,20041130,184500,1.8573,1.8573,1.8573,1.8573
EURNZD,20041130,184600,1.8572,1.8572,1.8566,1.8566
EURNZD,20041130,184700,1.8565,1.8578,1.8564,1.8578
EURNZD,20041130,184800,1.8579,1.8579,1.8579,1.8579
EURNZD,20041130,184900,1.8579,1.8580,1.8571,1.8572
EURNZD,20041130,185000,1.8571,1.8582,1.8571,1.8582
EURNZD,20041130,185100,1.8583,1.8585,1.8579,1.8579
EURNZD,20041130,185200,1.8577,1.8579,1.8577,1.8579
EURNZD,20041130,185300,1.8580,1.8582,1.8580,1.8581
EURNZD,20041130,185400,1.8581,1.8581,1.8581,1.8581
EURNZD,20041130,185500,1.8581,1.8581,1.8565,1.8565
EURNZD,20041130,185600,1.8564,1.8574,1.8563,1.8574
EURNZD,20041130,185700,1.8575,1.8577,1.8566,1.8566
EURNZD,20041130,185800,1.8564,1.8564,1.8558,1.8558
EURNZD,20041130,185900,1.8557,1.8557,1.8551,1.8551
EURNZD,20041130,190000,1.8553,1.8556,1.8553,1.8555
EURNZD,20041130,190100,1.8555,1.8555,1.8554,1.8554
EURNZD,20041130,190200,1.8555,1.8565,1.8555,1.8563
EURNZD,20041130,190300,1.8560,1.8560,1.8560,1.8560
EURNZD,20041130,190400,1.8558,1.8564,1.8556,1.8564
EURNZD,20041130,190500,1.8568,1.8579,1.8568,1.8579
EURNZD,20041130,190600,1.8579,1.8579,1.8577,1.8577
EURNZD,20041130,190700,1.8574,1.8577,1.8574,1.8577
EURNZD,20041130,190800,1.8577,1.8577,1.8570,1.8570
EURNZD,20041130,190900,1.8570,1.8571,1.8569,1.8569
EURNZD,20041130,191000,1.8567,1.8570,1.8566,1.8570
EURNZD,20041130,191100,1.8570,1.8572,1.8570,1.8572
EURNZD,20041130,191200,1.8571,1.8571,1.8565,1.8565
EURNZD,20041130,191300,1.8563,1.8563,1.8558,1.8562
EURNZD,20041130,191400,1.8563,1.8565,1.8563,1.8565
EURNZD,20041130,191500,1.8562,1.8562,1.8559,1.8561
EURNZD,20041130,191600,1.8560,1.8560,1.8560,1.8560
EURNZD,20041130,191700,1.8560,1.8562,1.8560,1.8562
EURNZD,20041130,191800,1.8562,1.8566,1.8562,1.8566
EURNZD,20041130,191900,1.8562,1.8562,1.8551,1.8556
EURNZD,20041130,192000,1.8557,1.8558,1.8554,1.8554
EURNZD,20041130,192100,1.8552,1.8552,1.8546,1.8546
EURNZD,20041130,192200,1.8547,1.8553,1.8547,1.8553
EURNZD,20041130,192300,1.8554,1.8557,1.8554,1.8555
EURNZD,20041130,192400,1.8555,1.8555,1.8555,1.8555
EURNZD,20041130,192500,1.8554,1.8554,1.8552,1.8552
EURNZD,20041130,192600,1.8554,1.8554,1.8551,1.8551
EURNZD,20041130,192700,1.8551,1.8551,1.8551,1.8551
EURNZD,20041130,192800,1.8553,1.8555,1.8553,1.8555
EURNZD,20041130,192900,1.8555,1.8555,1.8551,1.8551
EURNZD,20041130,193000,1.8551,1.8551,1.8551,1.8551
EURNZD,20041130,193100,1.8550,1.8550,1.8550,1.8550
EURNZD,20041130,193200,1.8550,1.8550,1.8547,1.8547
EURNZD,20041130,193300,1.8547,1.8547,1.8547,1.8547
EURNZD,20041130,193400,1.8544,1.8544,1.8538,1.8538
EURNZD,20041130,193500,1.8538,1.8539,1.8538,1.8539
EURNZD,20041130,193600,1.8537,1.8537,1.8535,1.8535
EURNZD,20041130,193700,1.8536,1.8536,1.8532,1.8533
EURNZD,20041130,193800,1.8538,1.8541,1.8538,1.8541
EURNZD,20041130,193900,1.8540,1.8540,1.8540,1.8540
EURNZD,20041130,194000,1.8540,1.8547,1.8540,1.8547
EURNZD,20041130,194100,1.8548,1.8549,1.8548,1.8549
EURNZD,20041130,194200,1.8548,1.8549,1.8548,1.8549
EURNZD,20041130,194300,1.8550,1.8551,1.8550,1.8551
EURNZD,20041130,194400,1.8551,1.8554,1.8551,1.8554
EURNZD,20041130,194500,1.8551,1.8551,1.8550,1.8550
EURNZD,20041130,194600,1.8550,1.8551,1.8550,1.8551
EURNZD,20041130,194700,1.8551,1.8554,1.8551,1.8554
EURNZD,20041130,194800,1.8555,1.8555,1.8553,1.8553
EURNZD,20041130,194900,1.8553,1.8554,1.8553,1.8554
EURNZD,20041130,195000,1.8554,1.8556,1.8554,1.8555
EURNZD,20041130,195100,1.8553,1.8553,1.8552,1.8552
EURNZD,20041130,195200,1.8552,1.8558,1.8552,1.8558
EURNZD,20041130,195300,1.8556,1.8556,1.8554,1.8554
EURNZD,20041130,195400,1.8553,1.8553,1.8553,1.8553
EURNZD,20041130,195500,1.8553,1.8553,1.8551,1.8551
EURNZD,20041130,195600,1.8551,1.8556,1.8551,1.8556
EURNZD,20041130,195700,1.8558,1.8560,1.8558,1.8560
EURNZD,20041130,195800,1.8560,1.8560,1.8560,1.8560
EURNZD,20041130,195900,1.8560,1.8560,1.8559,1.8559
EURNZD,20041130,200000,1.8560,1.8561,1.8558,1.8558
EURNZD,20041130,200100,1.8558,1.8558,1.8556,1.8558
EURNZD,20041130,200200,1.8556,1.8556,1.8556,1.8556
EURNZD,20041130,200300,1.8556,1.8557,1.8556,1.8557
EURNZD,20041130,200400,1.8559,1.8559,1.8557,1.8557
EURNZD,20041130,200500,1.8553,1.8553,1.8546,1.8546
EURNZD,20041130,200600,1.8545,1.8547,1.8544,1.8547
EURNZD,20041130,200700,1.8547,1.8554,1.8547,1.8551
EURNZD,20041130,200800,1.8550,1.8550,1.8542,1.8543
EURNZD,20041130,200900,1.8540,1.8540,1.8539,1.8540
EURNZD,20041130,201000,1.8543,1.8555,1.8543,1.8555
EURNZD,20041130,201100,1.8551,1.8551,1.8544,1.8545
EURNZD,20041130,201200,1.8546,1.8551,1.8546,1.8551
EURNZD,20041130,201300,1.8553,1.8555,1.8553,1.8555
EURNZD,20041130,201400,1.8555,1.8555,1.8550,1.8550
EURNZD,20041130,201500,1.8550,1.8550,1.8546,1.8546
EURNZD,20041130,201600,1.8546,1.8546,1.8546,1.8546
EURNZD,20041130,201700,1.8545,1.8546,1.8545,1.8546
EURNZD,20041130,201800,1.8546,1.8547,1.8546,1.8547
EURNZD,20041130,201900,1.8547,1.8551,1.8547,1.8550
EURNZD,20041130,202000,1.8548,1.8548,1.8547,1.8547
EURNZD,20041130,202100,1.8547,1.8551,1.8547,1.8551
EURNZD,20041130,202200,1.8551,1.8551,1.8548,1.8548
EURNZD,20041130,202300,1.8548,1.8548,1.8548,1.8548
EURNZD,20041130,202400,1.8553,1.8564,1.8553,1.8560
EURNZD,20041130,202500,1.8555,1.8555,1.8548,1.8548
EURNZD,20041130,202600,1.8548,1.8548,1.8546,1.8546
EURNZD,20041130,202700,1.8545,1.8545,1.8545,1.8545
EURNZD,20041130,202800,1.8545,1.8546,1.8545,1.8546
EURNZD,20041130,202900,1.8548,1.8548,1.8544,1.8544
EURNZD,20041130,203000,1.8544,1.8546,1.8544,1.8546
EURNZD,20041130,203100,1.8547,1.8547,1.8547,1.8547
EURNZD,20041130,203200,1.8547,1.8547,1.8543,1.8543
EURNZD,20041130,203300,1.8543,1.8543,1.8538,1.8538
EURNZD,20041130,203400,1.8536,1.8536,1.8534,1.8534
EURNZD,20041130,203500,1.8537,1.8544,1.8537,1.8544
EURNZD,20041130,203600,1.8546,1.8546,1.8546,1.8546
EURNZD,20041130,203700,1.8545,1.8545,1.8544,1.8544
EURNZD,20041130,203800,1.8544,1.8544,1.8543,1.8543
EURNZD,20041130,203900,1.8543,1.8543,1.8542,1.8542
EURNZD,20041130,204000,1.8541,1.8541,1.8541,1.8541
EURNZD,20041130,204100,1.8541,1.8541,1.8539,1.8539
EURNZD,20041130,204200,1.8539,1.8539,1.8537,1.8537
EURNZD,20041130,204300,1.8536,1.8536,1.8536,1.8536
EURNZD,20041130,204400,1.8536,1.8537,1.8535,1.8537
EURNZD,20041130,204500,1.8538,1.8538,1.8536,1.8536
EURNZD,20041130,204600,1.8536,1.8536,1.8536,1.8536
EURNZD,20041130,204700,1.8536,1.8536,1.8534,1.8536
EURNZD,20041130,204800,1.8536,1.8540,1.8536,1.8540
EURNZD,20041130,204900,1.8540,1.8542,1.8539,1.8542
EURNZD,20041130,205000,1.8543,1.8544,1.8543,1.8544
EURNZD,20041130,205100,1.8544,1.8547,1.8544,1.8547
EURNZD,20041130,205200,1.8547,1.8553,1.8547,1.8553
EURNZD,20041130,205300,1.8550,1.8550,1.8549,1.8549
EURNZD,20041130,205400,1.8547,1.8547,1.8546,1.8546
EURNZD,20041130,205500,1.8543,1.8543,1.8542,1.8542
EURNZD,20041130,205600,1.8541,1.8541,1.8538,1.8538
EURNZD,20041130,205700,1.8538,1.8538,1.8537,1.8537
EURNZD,20041130,205800,1.8537,1.8541,1.8537,1.8541
EURNZD,20041130,205900,1.8542,1.8546,1.8542,1.8546
EURNZD,20041130,210000,1.8548,1.8565,1.8548,1.8565
EURNZD,20041130,210100,1.8569,1.8578,1.8569,1.8578
EURNZD,20041130,210200,1.8576,1.8576,1.8572,1.8572
EURNZD,20041130,210300,1.8572,1.8574,1.8572,1.8574
EURNZD,20041130,210400,1.8574,1.8574,1.8572,1.8572
EURNZD,20041130,210500,1.8572,1.8572,1.8572,1.8572
EURNZD,20041130,210600,1.8572,1.8572,1.8572,1.8572
EURNZD,20041130,210700,1.8570,1.8570,1.8569,1.8570
EURNZD,20041130,210800,1.8570,1.8570,1.8569,1.8570
EURNZD,20041130,210900,1.8571,1.8575,1.8570,1.8575
EURNZD,20041130,211000,1.8575,1.8575,1.8575,1.8575
EURNZD,20041130,211100,1.8574,1.8574,1.8574,1.8574
EURNZD,20041130,211200,1.8574,1.8574,1.8572,1.8572
EURNZD,20041130,211300,1.8571,1.8571,1.8570,1.8570
EURNZD,20041130,211400,1.8570,1.8572,1.8570,1.8572
EURNZD,20041130,211500,1.8572,1.8576,1.8572,1.8576
EURNZD,20041130,211600,1.8577,1.8582,1.8577,1.8582
EURNZD,20041130,211700,1.8582,1.8584,1.8582,1.8583
EURNZD,20041130,211800,1.8583,1.8583,1.8581,1.8581
EURNZD,20041130,211900,1.8581,1.8584,1.8581,1.8584
EURNZD,20041130,212000,1.8584,1.8589,1.8584,1.8589
EURNZD,20041130,212100,1.8590,1.8594,1.8590,1.8594
EURNZD,20041130,212200,1.8595,1.8599,1.8595,1.8597
EURNZD,20041130,212300,1.8599,1.8600,1.8599,1.8600
EURNZD,20041130,212400,1.8600,1.8608,1.8600,1.8608
EURNZD,20041130,212500,1.8609,1.8609,1.8609,1.8609
EURNZD,20041130,212600,1.8609,1.8611,1.8609,1.8609
EURNZD,20041130,212700,1.8607,1.8607,1.8599,1.8599
EURNZD,20041130,212800,1.8600,1.8600,1.8600,1.8600
EURNZD,20041130,212900,1.8600,1.8600,1.8600,1.8600
EURNZD,20041130,213000,1.8600,1.8600,1.8593,1.8593
EURNZD,20041130,213100,1.8591,1.8591,1.8588,1.8588
EURNZD,20041130,213200,1.8588,1.8588,1.8584,1.8585
EURNZD,20041130,213300,1.8586,1.8589,1.8586,1.8589
EURNZD,20041130,213400,1.8591,1.8593,1.8591,1.8593
EURNZD,20041130,213500,1.8594,1.8594,1.8591,1.8591
EURNZD,20041130,213600,1.8593,1.8594,1.8593,1.8593
EURNZD,20041130,213700,1.8593,1.8595,1.8593,1.8595
EURNZD,20041130,213800,1.8593,1.8593,1.8592,1.8592
EURNZD,20041130,213900,1.8591,1.8593,1.8591,1.8593
EURNZD,20041130,214000,1.8595,1.8595,1.8591,1.8591
EURNZD,20041130,214100,1.8589,1.8589,1.8585,1.8585
EURNZD,20041130,214200,1.8585,1.8586,1.8585,1.8586
EURNZD,20041130,214300,1.8585,1.8585,1.8584,1.8584
EURNZD,20041130,214400,1.8584,1.8584,1.8583,1.8583
EURNZD,20041130,214500,1.8582,1.8585,1.8582,1.8585
EURNZD,20041130,214600,1.8585,1.8585,1.8585,1.8585
EURNZD,20041130,214700,1.8586,1.8589,1.8586,1.8589
EURNZD,20041130,214800,1.8589,1.8590,1.8588,1.8588
EURNZD,20041130,214900,1.8588,1.8588,1.8588,1.8588
EURNZD,20041130,215000,1.8589,1.8589,1.8585,1.8585
EURNZD,20041130,215100,1.8583,1.8583,1.8581,1.8581
EURNZD,20041130,215200,1.8580,1.8580,1.8580,1.8580
EURNZD,20041130,215300,1.8580,1.8580,1.8580,1.8580
EURNZD,20041130,215400,1.8580,1.8581,1.8580,1.8580
EURNZD,20041130,215500,1.8580,1.8580,1.8580,1.8580
EURNZD,20041130,215600,1.8581,1.8583,1.8581,1.8583
EURNZD,20041130,215700,1.8586,1.8594,1.8586,1.8594
EURNZD,20041130,215800,1.8595,1.8596,1.8595,1.8596
EURNZD,20041130,215900,1.8596,1.8597,1.8595,1.8597
EURNZD,20041130,220000,1.8597,1.8597,1.8593,1.8593
EURNZD,20041130,220100,1.8593,1.8593,1.8592,1.8592
EURNZD,20041130,220200,1.8591,1.8591,1.8590,1.8590
EURNZD,20041130,220300,1.8590,1.8590,1.8588,1.8588
EURNZD,20041130,220400,1.8588,1.8588,1.8587,1.8587
EURNZD,20041130,220500,1.8587,1.8587,1.8587,1.8587
EURNZD,20041130,220600,1.8587,1.8587,1.8586,1.8587
EURNZD,20041130,220700,1.8588,1.8589,1.8588,1.8589
EURNZD,20041130,220800,1.8590,1.8590,1.8589,1.8590
EURNZD,20041130,220900,1.8590,1.8590,1.8590,1.8590
EURNZD,20041130,221000,1.8593,1.8593,1.8593,1.8593
EURNZD,20041130,221100,1.8593,1.8595,1.8593,1.8595
EURNZD,20041130,221200,1.8594,1.8596,1.8594,1.8596
EURNZD,20041130,221300,1.8596,1.8600,1.8596,1.8600
EURNZD,20041130,221400,1.8599,1.8599,1.8598,1.8598
EURNZD,20041130,221500,1.8597,1.8597,1.8597,1.8597
EURNZD,20041130,221600,1.8597,1.8597,1.8597,1.8597
EURNZD,20041130,221700,1.8597,1.8597,1.8595,1.8595
EURNZD,20041130,221800,1.8595,1.8595,1.8595,1.8595
EURNZD,20041130,221900,1.8594,1.8594,1.8592,1.8592
EURNZD,20041130,222000,1.8592,1.8592,1.8592,1.8592
EURNZD,20041130,222100,1.8592,1.8592,1.8591,1.8591
EURNZD,20041130,222200,1.8591,1.8591,1.8591,1.8591
EURNZD,20041130,222300,1.8591,1.8591,1.8591,1.8591
EURNZD,20041130,222400,1.8591,1.8593,1.8591,1.8593
EURNZD,20041130,222500,1.8593,1.8599,1.8593,1.8599
EURNZD,20041130,222600,1.8600,1.8606,1.8600,1.8606
EURNZD,20041130,222700,1.8606,1.8611,1.8606,1.8611
EURNZD,20041130,222800,1.8613,1.8617,1.8613,1.8615
EURNZD,20041130,222900,1.8616,1.8620,1.8616,1.8620
EURNZD,20041130,223000,1.8620,1.8621,1.8619,1.8619
EURNZD,20041130,223100,1.8619,1.8619,1.8617,1.8617
EURNZD,20041130,223200,1.8617,1.8617,1.8617,1.8617
EURNZD,20041130,223300,1.8616,1.8616,1.8616,1.8616
EURNZD,20041130,223400,1.8616,1.8616,1.8612,1.8612
EURNZD,20041130,223500,1.8611,1.8611,1.8611,1.8611
EURNZD,20041130,223600,1.8609,1.8609,1.8607,1.8607
EURNZD,20041130,223700,1.8607,1.8607,1.8607,1.8607
EURNZD,20041130,223800,1.8604,1.8607,1.8604,1.8607
EURNZD,20041130,223900,1.8608,1.8608,1.8608,1.8608
EURNZD,20041130,224000,1.8608,1.8608,1.8608,1.8608
EURNZD,20041130,224100,1.8608,1.8608,1.8606,1.8606
EURNZD,20041130,224200,1.8606,1.8609,1.8606,1.8609
EURNZD,20041130,224300,1.8610,1.8612,1.8610,1.8612
EURNZD,20041130,224400,1.8612,1.8614,1.8612,1.8614
EURNZD,20041130,224500,1.8614,1.8614,1.8611,1.8611
EURNZD,20041130,224600,1.8611,1.8611,1.8609,1.8609
EURNZD,20041130,224700,1.8608,1.8608,1.8606,1.8606
EURNZD,20041130,224800,1.8607,1.8609,1.8606,1.8606
EURNZD,20041130,224900,1.8606,1.8606,1.8604,1.8604
EURNZD,20041130,225000,1.8604,1.8605,1.8604,1.8605
EURNZD,20041130,225100,1.8605,1.8606,1.8604,1.8606
EURNZD,20041130,225200,1.8606,1.8606,1.8601,1.8601
EURNZD,20041130,225300,1.8601,1.8602,1.8601,1.8601
EURNZD,20041130,225400,1.8601,1.8601,1.8599,1.8599
EURNZD,20041130,225500,1.8600,1.8600,1.8600,1.8600
EURNZD,20041130,225600,1.8600,1.8600,1.8599,1.8599
EURNZD,20041130,225700,1.8599,1.8599,1.8598,1.8598
EURNZD,20041130,225800,1.8599,1.8599,1.8599,1.8599
EURNZD,20041130,225900,1.8598,1.8598,1.8593,1.8593
EURNZD,20041130,230000,1.8592,1.8592,1.8587,1.8589
EURNZD,20041130,230100,1.8590,1.8593,1.8590,1.8593
EURNZD,20041130,230200,1.8593,1.8593,1.8593,1.8593
EURNZD,20041130,230300,1.8593,1.8593,1.8593,1.8593
EURNZD,20041130,230400,1.8593,1.8596,1.8593,1.8596
EURNZD,20041130,230500,1.8596,1.8596,1.8595,1.8595
EURNZD,20041130,230600,1.8595,1.8596,1.8595,1.8596
EURNZD,20041130,230700,1.8596,1.8596,1.8596,1.8596
EURNZD,20041130,230800,1.8595,1.8595,1.8595,1.8595
EURNZD,20041130,230900,1.8595,1.8595,1.8595,1.8595
EURNZD,20041130,231000,1.8595,1.8595,1.8595,1.8595
EURNZD,20041130,231100,1.8595,1.8595,1.8594,1.8594
EURNZD,20041130,231200,1.8594,1.8597,1.8594,1.8597
EURNZD,20041130,231300,1.8598,1.8598,1.8596,1.8596
EURNZD,20041130,231400,1.8596,1.8596,1.8595,1.8595
EURNZD,20041130,231500,1.8595,1.8597,1.8595,1.8597
EURNZD,20041130,231600,1.8598,1.8599,1.8598,1.8599
EURNZD,20041130,231700,1.8599,1.8599,1.8597,1.8597
EURNZD,20041130,231800,1.8597,1.8597,1.8595,1.8595
EURNZD,20041130,231900,1.8595,1.8598,1.8595,1.8598
EURNZD,20041130,232000,1.8598,1.8598,1.8598,1.8598
EURNZD,20041130,232100,1.8598,1.8598,1.8598,1.8598
EURNZD,20041130,232200,1.8598,1.8598,1.8598,1.8598
EURNZD,20041130,232300,1.8598,1.8598,1.8598,1.8598
EURNZD,20041130,232400,1.8596,1.8596,1.8592,1.8592
EURNZD,20041130,232500,1.8590,1.8590,1.8589,1.8590
EURNZD,20041130,232600,1.8591,1.8592,1.8591,1.8591
EURNZD,20041130,232700,1.8591,1.8593,1.8591,1.8593
EURNZD,20041130,232800,1.8593,1.8595,1.8593,1.8595
EURNZD,20041130,232900,1.8595,1.8595,1.8595,1.8595
EURNZD,20041130,233000,1.8595,1.8595,1.8593,1.8593
EURNZD,20041130,233100,1.8593,1.8593,1.8593,1.8593
EURNZD,20041130,233200,1.8593,1.8593,1.8593,1.8593
EURNZD,20041130,233300,1.8593,1.8593,1.8593,1.8593
EURNZD,20041130,233400,1.8593,1.8593,1.8593,1.8593
EURNZD,20041130,233500,1.8593,1.8593,1.8593,1.8593
EURNZD,20041130,233600,1.8593,1.8593,1.8593,1.8593
EURNZD,20041130,233700,1.8593,1.8593,1.8593,1.8593
EURNZD,20041130,233800,1.8593,1.8593,1.8592,1.8592
EURNZD,20041130,233900,1.8592,1.8592,1.8592,1.8592
EURNZD,20041130,234000,1.8592,1.8592,1.8590,1.8590
EURNZD,20041130,234100,1.8590,1.8590,1.8590,1.8590
EURNZD,20041130,234200,1.8590,1.8590,1.8590,1.8590
EURNZD,20041130,234300,1.8590,1.8590,1.8590,1.8590
EURNZD,20041130,234400,1.8590,1.8590,1.8590,1.8590
EURNZD,20041130,234500,1.8590,1.8590,1.8589,1.8589
EURNZD,20041130,234600,1.8590,1.8590,1.8590,1.8590
EURNZD,20041130,234700,1.8590,1.8592,1.8590,1.8592
EURNZD,20041130,234800,1.8592,1.8594,1.8592,1.8594
EURNZD,20041130,234900,1.8594,1.8597,1.8594,1.8597
EURNZD,20041130,235000,1.8597,1.8597,1.8597,1.8597
EURNZD,20041130,235100,1.8597,1.8597,1.8597,1.8597
EURNZD,20041130,235200,1.8597,1.8598,1.8597,1.8598
EURNZD,20041130,235300,1.8598,1.8598,1.8597,1.8597
EURNZD,20041130,235400,1.8597,1.8597,1.8597,1.8597
EURNZD,20041130,235500,1.8595,1.8596,1.8595,1.8596
EURNZD,20041130,235600,1.8597,1.8597,1.8597,1.8597
EURNZD,20041130,235700,1.8597,1.8597,1.8596,1.8596
EURNZD,20041130,235800,1.8595,1.8595,1.8594,1.8594
EURNZD,20041130,235900,1.8594,1.8594,1.8592,1.8592
EURNZD,20041201,000000,1.8592,1.8592,1.8592,1.8592
XAUEUR,20041130,000100,341.2,341.2,341.2,341.2
XAUEUR,20041130,000600,341.2,341.2,341.2,341.2
XAUEUR,20041130,001100,341.2,341.2,341.2,341.2
XAUEUR,20041130,001600,341.2,341.2,341.2,341.2
XAUEUR,20041130,002100,341.2,341.4,341.2,341.3
XAUEUR,20041130,002600,341.3,341.3,341.3,341.3
XAUEUR,20041130,003100,341.3,341.3,341.3,341.3
XAUEUR,20041130,003600,341.3,341.3,341.3,341.3
XAUEUR,20041130,004100,341.3,341.3,341.3,341.3
XAUEUR,20041130,004600,341.3,341.3,341.3,341.3
XAUEUR,20041130,004900,341.1,341.1,341.1,341.1
XAUEUR,20041130,005200,341.0,341.0,341.0,341.0
XAUEUR,20041130,005300,341.1,341.2,341.1,341.2
XAUEUR,20041130,005700,341.1,341.1,341.1,341.1
XAUEUR,20041130,005800,341.2,341.2,341.2,341.2
XAUEUR,20041130,010300,341.2,341.2,341.2,341.2
XAUEUR,20041130,010600,341.1,341.1,341.1,341.1
XAUEUR,20041130,010800,341.0,341.0,341.0,341.0
XAUEUR,20041130,011000,341.1,341.1,341.1,341.1
XAUEUR,20041130,011200,341.2,341.2,341.2,341.2
XAUEUR,20041130,011400,341.1,341.1,341.1,341.1
XAUEUR,20041130,011700,340.9,340.9,340.9,340.9
XAUEUR,20041130,011800,340.8,340.8,340.8,340.8
XAUEUR,20041130,012000,340.7,340.7,340.7,340.7
XAUEUR,20041130,012300,340.8,340.8,340.8,340.8
XAUEUR,20041130,012800,340.8,340.8,340.8,340.8
XAUEUR,20041130,013100,340.9,341.0,340.9,341.0
XAUEUR,20041130,013400,340.8,340.8,340.8,340.8
XAUEUR,20041130,013900,340.8,340.8,340.8,340.8
XAUEUR,20041130,014200,340.7,340.7,340.7,340.7
XAUEUR,20041130,014400,340.6,340.6,340.6,340.6
XAUEUR,20041130,014500,340.5,340.5,340.5,340.5
XAUEUR,20041130,015000,340.5,340.5,340.5,340.5
XAUEUR,20041130,015100,340.6,340.6,340.6,340.6
XAUEUR,20041130,015600,340.6,340.6,340.6,340.6
XAUEUR,20041130,020100,340.6,340.6,340.6,340.6
XAUEUR,20041130,020200,340.5,340.5,340.5,340.5
XAUEUR,20041130,020700,340.5,340.6,340.5,340.6
XAUEUR,20041130,020800,340.7,340.7,340.7,340.7
XAUEUR,20041130,021100,340.8,340.8,340.8,340.8
XAUEUR,20041130,021600,340.8,340.8,340.8,340.8
XAUEUR,20041130,022100,340.8,340.8,340.6,340.6
XAUEUR,20041130,022200,340.5,340.5,340.5,340.5
XAUEUR,20041130,022300,340.4,340.4,340.3,340.3
XAUEUR,20041130,022400,340.2,340.2,340.2,340.2
XAUEUR,20041130,022700,340.3,340.3,340.3,340.3
XAUEUR,20041130,022800,340.4,340.4,340.4,340.4
XAUEUR,20041130,023200,340.5,340.5,340.5,340.5
XAUEUR,20041130,023700,340.5,340.5,340.4,340.4
XAUEUR,20041130,023800,340.3,340.3,340.2,340.2
XAUEUR,20041130,023900,340.0,340.0,340.0,340.0
XAUEUR,20041130,024000,340.1,340.2,340.1,340.2
XAUEUR,20041130,024200,340.3,340.3,340.3,340.3
XAUEUR,20041130,024400,340.2,340.2,340.2,340.2
XAUEUR,20041130,024500,340.0,340.0,339.9,339.9
XAUEUR,20041130,024800,340.0,340.0,340.0,340.0
XAUEUR,20041130,024900,340.1,340.2,340.1,340.2
XAUEUR,20041130,025000,340.1,340.1,340.1,340.1
XAUEUR,20041130,025100,340.2,340.2,340.2,340.2
XAUEUR,20041130,025200,340.1,340.1,340.1,340.1
XAUEUR,20041130,025300,340.0,340.0,340.0,340.0
XAUEUR,20041130,025500,339.9,339.9,339.9,339.9
XAUEUR,20041130,025600,340.0,340.0,340.0,340.0
XAUEUR,20041130,030100,340.1,340.1,340.0,340.0
XAUEUR,20041130,030200,340.1,340.2,340.1,340.2
XAUEUR,20041130,030500,340.1,340.1,340.1,340.1
XAUEUR,20041130,030800,340.2,340.2,340.2,340.2
XAUEUR,20041130,031300,340.2,340.2,340.2,340.2
XAUEUR,20041130,031800,340.2,340.2,340.2,340.2
XAUEUR,20041130,032100,340.3,340.3,340.3,340.3
XAUEUR,20041130,032400,340.2,340.2,340.2,340.2
XAUEUR,20041130,032900,340.2,340.2,340.2,340.2
XAUEUR,20041130,033200,340.1,340.2,340.1,340.2
XAUEUR,20041130,033700,340.2,340.2,340.2,340.2
XAUEUR,20041130,034000,340.3,340.3,340.3,340.3
XAUEUR,20041130,034300,340.2,340.2,340.2,340.2
XAUEUR,20041130,034800,340.2,340.2,340.2,340.2
XAUEUR,20041130,035300,340.2,340.2,340.0,340.0
XAUEUR,20041130,035800,340.0,340.0,340.0,340.0
XAUEUR,20041130,035900,340.1,340.1,340.1,340.1
XAUEUR,20041130,040100,340.2,340.2,340.2,340.2
XAUEUR,20041130,040600,340.2,340.2,340.2,340.2
XAUEUR,20041130,041100,340.2,340.2,340.2,340.2
XAUEUR,20041130,041200,340.1,340.1,340.1,340.1
XAUEUR,20041130,041500,340.0,340.0,340.0,340.0
XAUEUR,20041130,042000,340.0,340.0,340.0,340.0
XAUEUR,20041130,042500,340.0,340.0,340.0,340.0
XAUEUR,20041130,042600,339.8,339.8,339.8,339.8
XAUEUR,20041130,043100,339.8,339.8,339.8,339.8
XAUEUR,20041130,043600,339.8,339.8,339.8,339.8
XAUEUR,20041130,044100,339.8,339.8,339.8,339.8
XAUEUR,20041130,044600,339.8,339.8,339.8,339.8
XAUEUR,20041130,045100,339.8,339.9,339.8,339.9
XAUEUR,20041130,045600,340.0,340.0,340.0,340.0
XAUEUR,20041130,050100,340.0,340.0,340.0,340.0
XAUEUR,20041130,050400,339.9,339.9,339.9,339.9
XAUEUR,20041130,050900,339.9,339.9,339.9,339.9
XAUEUR,20041130,051000,339.8,339.8,339.8,339.8
XAUEUR,20041130,051300,340.0,340.0,340.0,340.0
XAUEUR,20041130,051800,340.0,340.0,339.8,339.8
XAUEUR,20041130,051900,339.7,339.8,339.7,339.8
XAUEUR,20041130,052200,340.0,340.0,340.0,340.0
XAUEUR,20041130,052700,340.0,340.0,340.0,340.0
XAUEUR,20041130,053100,339.7,339.7,339.7,339.7
XAUEUR,20041130,053300,339.8,339.8,339.8,339.8
XAUEUR,20041130,053700,339.9,339.9,339.9,339.9
XAUEUR,20041130,053900,340.0,340.0,340.0,340.0
XAUEUR,20041130,054400,340.0,340.0,340.0,340.0
XAUEUR,20041130,054500,340.2,340.2,340.2,340.2
XAUEUR,20041130,054600,340.3,340.3,340.3,340.3
XAUEUR,20041130,055100,340.3,340.3,340.3,340.3
XAUEUR,20041130,055500,340.2,340.2,340.2,340.2
XAUEUR,20041130,060000,340.3,340.3,340.3,340.3
XAUEUR,20041130,060300,340.4,340.4,340.4,340.4
XAUEUR,20041130,060500,340.5,340.5,340.5,340.5
XAUEUR,20041130,061000,340.5,340.5,340.5,340.5
XAUEUR,20041130,061400,340.6,340.6,340.6,340.6
XAUEUR,20041130,061500,340.5,340.5,340.5,340.5
XAUEUR,20041130,062000,340.5,340.5,340.5,340.5
XAUEUR,20041130,062500,340.5,340.5,340.3,340.3
XAUEUR,20041130,063000,340.3,340.3,340.3,340.3
XAUEUR,20041130,063500,340.3,340.3,340.3,340.3
XAUEUR,20041130,063900,340.4,340.4,340.4,340.4
XAUEUR,20041130,064000,340.5,340.5,340.5,340.5
XAUEUR,20041130,064500,340.5,340.5,340.4,340.4
XAUEUR,20041130,065000,340.4,340.4,340.4,340.4
XAUEUR,20041130,065200,340.5,340.5,340.5,340.5
XAUEUR,20041130,065700,340.5,340.5,340.5,340.5
XAUEUR,20041130,070100,340.4,340.4,340.4,340.4
XAUEUR,20041130,070300,340.5,340.5,340.5,340.5
XAUEUR,20041130,070800,340.5,340.5,340.5,340.5
XAUEUR,20041130,070900,340.7,340.7,340.7,340.7
XAUEUR,20041130,071400,340.7,340.7,340.7,340.7
XAUEUR,20041130,071600,340.4,340.4,340.4,340.4
XAUEUR,20041130,071900,340.3,340.3,340.3,340.3
XAUEUR,20041130,072400,340.3,340.4,340.3,340.4
XAUEUR,20041130,072600,340.5,340.5,340.5,340.5
XAUEUR,20041130,072800,340.7,340.7,340.7,340.7
XAUEUR,20041130,072900,340.6,340.7,340.6,340.7
XAUEUR,20041130,073400,340.7,340.7,340.7,340.7
XAUEUR,20041130,073700,340.8,340.8,340.8,340.8
XAUEUR,20041130,073800,340.6,340.6,340.6,340.6
XAUEUR,20041130,073900,340.5,340.5,340.5,340.5
XAUEUR,20041130,074200,340.6,340.6,340.6,340.6
XAUEUR,20041130,074300,340.7,340.7,340.7,340.7
XAUEUR,20041130,074500,340.8,340.8,340.8,340.8
XAUEUR,20041130,075000,340.8,340.8,340.8,340.8
XAUEUR,20041130,075500,340.8,340.8,340.8,340.8
XAUEUR,20041130,075700,340.7,340.7,340.7,340.7
XAUEUR,20041130,075800,340.5,340.5,340.5,340.5
XAUEUR,20041130,080100,340.6,340.6,340.5,340.5
XAUEUR,20041130,080400,340.4,340.5,340.4,340.5
XAUEUR,20041130,080900,340.5,340.5,340.4,340.4
XAUEUR,20041130,081000,340.3,340.3,340.3,340.3
XAUEUR,20041130,081200,340.2,340.3,340.2,340.3
XAUEUR,20041130,081500,340.4,340.5,340.4,340.5
XAUEUR,20041130,081600,340.7,340.7,340.7,340.7
XAUEUR,20041130,082100,340.7,340.7,340.7,340.7
XAUEUR,20041130,082200,340.8,340.8,340.8,340.8
XAUEUR,20041130,082700,340.6,340.6,340.6,340.6
XAUEUR,20041130,082800,340.5,340.5,340.5,340.5
XAUEUR,20041130,083000,340.3,340.3,340.3,340.3
XAUEUR,20041130,083100,340.2,340.2,340.2,340.2
XAUEUR,20041130,083200,340.1,340.1,340.0,340.0
XAUEUR,20041130,083300,339.8,339.8,339.8,339.8
XAUEUR,20041130,083500,339.9,339.9,339.9,339.9
XAUEUR,20041130,083600,340.0,340.0,340.0,340.0
XAUEUR,20041130,083900,340.2,340.2,340.2,340.2
XAUEUR,20041130,084000,340.4,340.4,340.4,340.4
XAUEUR,20041130,084100,340.3,340.3,340.3,340.3
XAUEUR,20041130,084200,340.2,340.4,340.2,340.4
XAUEUR,20041130,084300,340.5,340.5,340.5,340.5
XAUEUR,20041130,084500,340.4,340.5,340.3,340.5
XAUEUR,20041130,084700,340.6,340.7,340.6,340.7
XAUEUR,20041130,084800,340.8,340.8,340.6,340.6
XAUEUR,20041130,084900,340.5,340.5,340.5,340.5
XAUEUR,20041130,085000,340.6,340.7,340.6,340.7
XAUEUR,20041130,085200,340.9,340.9,340.9,340.9
XAUEUR,20041130,085300,341.0,341.0,341.0,341.0
XAUEUR,20041130,085400,340.9,340.9,340.8,340.8
XAUEUR,20041130,085500,340.7,340.7,340.6,340.6
XAUEUR,20041130,085600,340.5,340.5,340.4,340.4
XAUEUR,20041130,085700,340.3,340.3,340.2,340.2
XAUEUR,20041130,085800,340.3,340.3,340.2,340.3
XAUEUR,20041130,085900,340.4,340.5,340.4,340.4
XAUEUR,20041130,090000,340.3,340.3,340.3,340.3
XAUEUR,20041130,090100,340.5,340.5,340.5,340.5
XAUEUR,20041130,090300,340.3,340.3,340.2,340.2
XAUEUR,20041130,090600,340.1,340.1,340.0,340.0
XAUEUR,20041130,090800,339.9,339.9,339.9,339.9
XAUEUR,20041130,090900,340.0,340.2,340.0,340.2
XAUEUR,20041130,091000,340.3,340.3,340.3,340.3
XAUEUR,20041130,091200,340.2,340.2,340.2,340.2
XAUEUR,20041130,091300,340.0,340.0,340.0,340.0
XAUEUR,20041130,091600,340.2,340.2,340.2,340.2
XAUEUR,20041130,091800,340.1,340.1,339.7,339.7
XAUEUR,20041130,091900,339.8,339.8,339.8,339.8
XAUEUR,20041130,092000,339.9,340.1,339.9,340.1
XAUEUR,20041130,092100,340.2,340.2,340.2,340.2
XAUEUR,20041130,092200,340.3,340.3,340.3,340.3
XAUEUR,20041130,092300,340.5,340.5,340.5,340.5
XAUEUR,20041130,092700,340.4,340.4,340.4,340.4
XAUEUR,20041130,092800,340.2,340.2,340.2,340.2
XAUEUR,20041130,092900,340.0,340.0,340.0,340.0
XAUEUR,20041130,093000,340.1,340.1,340.1,340.1
XAUEUR,20041130,093200,340.2,340.2,340.2,340.2
XAUEUR,20041130,093500,340.1,340.2,340.1,340.2
XAUEUR,20041130,093600,340.1,340.2,340.1,340.2
XAUEUR,20041130,093800,340.1,340.1,340.1,340.1
XAUEUR,20041130,093900,340.0,340.0,340.0,340.0
XAUEUR,20041130,094100,340.1,340.2,340.1,340.2
XAUEUR,20041130,094200,340.3,340.3,340.3,340.3
XAUEUR,20041130,094500,340.2,340.2,340.2,340.2
XAUEUR,20041130,094800,340.3,340.3,340.3,340.3
XAUEUR,20041130,094900,340.2,340.2,340.2,340.2
XAUEUR,20041130,095400,340.2,340.2,340.2,340.2
XAUEUR,20041130,095900,340.1,340.1,340.1,340.1
XAUEUR,20041130,100200,340.0,340.0,340.0,340.0
XAUEUR,20041130,100300,340.1,340.2,340.1,340.2
XAUEUR,20041130,100400,340.1,340.1,340.1,340.1
XAUEUR,20041130,100600,340.0,340.0,340.0,340.0
XAUEUR,20041130,101100,340.0,340.0,339.9,339.9
XAUEUR,20041130,101300,340.1,340.1,340.1,340.1
XAUEUR,20041130,101400,340.3,340.4,340.3,340.4
XAUEUR,20041130,101600,340.3,340.3,340.3,340.3
XAUEUR,20041130,101900,340.2,340.2,340.1,340.1
XAUEUR,20041130,102000,340.0,340.0,340.0,340.0
XAUEUR,20041130,102100,340.1,340.1,340.1,340.1
XAUEUR,20041130,102400,340.0,340.0,340.0,340.0
XAUEUR,20041130,102600,340.1,340.1,340.1,340.1
XAUEUR,20041130,102700,340.2,340.2,340.2,340.2
XAUEUR,20041130,102900,340.3,340.3,340.2,340.2
XAUEUR,20041130,103400,340.2,340.2,340.2,340.2
XAUEUR,20041130,103800,340.3,340.3,340.3,340.3
XAUEUR,20041130,103900,340.4,340.4,340.3,340.3
XAUEUR,20041130,104400,340.3,340.3,340.3,340.3
XAUEUR,20041130,104500,340.2,340.2,340.2,340.2
XAUEUR,20041130,105000,340.2,340.3,340.2,340.3
XAUEUR,20041130,105100,340.2,340.2,340.2,340.2
XAUEUR,20041130,105400,340.3,340.3,340.3,340.3
XAUEUR,20041130,105500,340.2,340.2,340.2,340.2
XAUEUR,20041130,110000,340.2,340.3,340.2,340.3
XAUEUR,20041130,110200,340.2,340.3,340.2,340.3
XAUEUR,20041130,110300,340.4,340.4,340.4,340.4
XAUEUR,20041130,110600,340.3,340.3,340.3,340.3
XAUEUR,20041130,110800,340.4,340.4,340.4,340.4
XAUEUR,20041130,111000,340.3,340.4,340.3,340.4
XAUEUR,20041130,111100,340.5,340.5,340.5,340.5
XAUEUR,20041130,111600,340.5,340.5,340.5,340.5
XAUEUR,20041130,112100,340.5,340.5,340.3,340.3
XAUEUR,20041130,112200,340.2,340.2,340.2,340.2
XAUEUR,20041130,112300,340.1,340.1,340.0,340.0
XAUEUR,20041130,112400,340.1,340.1,340.1,340.1
XAUEUR,20041130,112500,340.2,340.2,340.2,340.2
XAUEUR,20041130,112600,340.1,340.1,340.0,340.0
XAUEUR,20041130,112700,340.2,340.2,340.2,340.2
XAUEUR,20041130,112800,340.3,340.3,340.3,340.3
XAUEUR,20041130,112900,340.2,340.2,340.2,340.2
XAUEUR,20041130,113300,340.3,340.3,340.3,340.3
XAUEUR,20041130,113700,340.4,340.4,340.3,340.3
XAUEUR,20041130,114100,340.4,340.5,340.4,340.5
XAUEUR,20041130,114400,340.4,340.4,340.4,340.4
XAUEUR,20041130,114600,340.3,340.3,340.3,340.3
XAUEUR,20041130,115100,340.3,340.4,340.3,340.4
XAUEUR,20041130,115200,340.5,340.5,340.5,340.5
XAUEUR,20041130,115500,340.4,340.4,340.4,340.4
XAUEUR,20041130,115600,340.5,340.5,340.5,340.5
XAUEUR,20041130,120100,340.5,340.5,340.5,340.5
XAUEUR,20041130,120200,340.6,340.6,340.5,340.5
XAUEUR,20041130,120300,340.7,340.7,340.7,340.7
XAUEUR,20041130,120600,340.5,340.5,340.5,340.5
XAUEUR,20041130,121000,340.4,340.4,340.3,340.3
XAUEUR,20041130,121200,340.2,340.2,340.2,340.2
XAUEUR,20041130,121700,340.2,340.2,340.2,340.2
XAUEUR,20041130,122200,340.2,340.2,340.2,340.2
XAUEUR,20041130,122300,340.3,340.3,340.3,340.3
XAUEUR,20041130,122800,340.4,340.4,340.4,340.4
XAUEUR,20041130,122900,340.3,340.3,340.3,340.3
XAUEUR,20041130,123400,340.2,340.2,340.2,340.2
XAUEUR,20041130,123900,340.2,340.2,340.1,340.1
XAUEUR,20041130,124000,340.0,340.0,340.0,340.0
XAUEUR,20041130,124100,339.9,339.9,339.9,339.9
XAUEUR,20041130,124200,340.0,340.1,340.0,340.1
XAUEUR,20041130,124400,340.2,340.2,340.2,340.2
XAUEUR,20041130,124500,340.1,340.1,340.1,340.1
XAUEUR,20041130,124600,340.0,340.0,340.0,340.0
XAUEUR,20041130,124700,339.8,339.8,339.8,339.8
XAUEUR,20041130,125100,340.0,340.0,340.0,340.0
XAUEUR,20041130,125200,340.1,340.1,340.1,340.1
XAUEUR,20041130,125300,340.2,340.2,340.2,340.2
XAUEUR,20041130,125600,340.3,340.3,340.3,340.3
XAUEUR,20041130,125700,340.4,340.4,340.4,340.4
XAUEUR,20041130,125900,340.3,340.3,340.3,340.3
XAUEUR,20041130,130100,340.2,340.2,340.2,340.2
XAUEUR,20041130,130200,340.3,340.3,340.3,340.3
XAUEUR,20041130,130500,340.2,340.2,340.2,340.2
XAUEUR,20041130,130900,340.1,340.1,340.0,340.0
XAUEUR,20041130,131000,339.9,339.9,339.8,339.8
XAUEUR,20041130,131100,340.0,340.0,340.0,340.0
XAUEUR,20041130,131300,340.1,340.1,340.1,340.1
XAUEUR,20041130,131500,340.0,340.0,340.0,340.0
XAUEUR,20041130,131700,339.9,340.0,339.9,340.0
XAUEUR,20041130,131800,340.1,340.1,340.1,340.1
XAUEUR,20041130,131900,340.2,340.2,340.2,340.2
XAUEUR,20041130,132400,340.2,340.2,340.2,340.2
XAUEUR,20041130,132900,340.2,340.2,340.2,340.2
XAUEUR,20041130,133400,340.2,340.2,340.2,340.2
XAUEUR,20041130,133600,340.3,340.3,340.3,340.3
XAUEUR,20041130,133900,340.2,340.2,340.2,340.2
XAUEUR,20041130,134300,340.1,340.1,340.1,340.1
XAUEUR,20041130,134500,340.2,340.2,340.2,340.2
XAUEUR,20041130,134600,340.1,340.1,340.1,340.1
XAUEUR,20041130,134700,340.0,340.0,340.0,340.0
XAUEUR,20041130,134900,339.9,339.9,339.9,339.9
XAUEUR,20041130,135000,340.0,340.0,340.0,340.0
XAUEUR,20041130,135200,340.1,340.1,340.1,340.1
XAUEUR,20041130,135300,340.0,340.0,340.0,340.0
XAUEUR,20041130,135400,340.1,340.2,340.1,340.2
XAUEUR,20041130,135900,340.2,340.2,340.2,340.2
XAUEUR,20041130,140100,340.1,340.1,340.0,340.0
XAUEUR,20041130,140500,340.1,340.1,340.1,340.1
XAUEUR,20041130,140600,340.0,340.0,340.0,340.0
XAUEUR,20041130,140800,339.9,340.0,339.9,340.0
XAUEUR,20041130,141100,340.2,340.2,340.2,340.2
XAUEUR,20041130,141300,340.3,340.3,340.3,340.3
XAUEUR,20041130,141500,340.4,340.5,340.4,340.5
XAUEUR,20041130,142000,340.5,340.5,340.5,340.5
XAUEUR,20041130,142200,340.6,340.6,340.5,340.5
XAUEUR,20041130,142500,340.6,340.6,340.6,340.6
XAUEUR,20041130,142600,340.8,340.8,340.8,340.8
XAUEUR,20041130,142800,340.7,340.8,340.7,340.8
XAUEUR,20041130,142900,340.7,340.7,340.7,340.7
XAUEUR,20041130,143000,340.5,340.5,340.5,340.5
XAUEUR,20041130,143100,340.6,340.8,340.6,340.8
XAUEUR,20041130,143200,340.7,340.7,340.7,340.7
XAUEUR,20041130,143300,340.6,340.8,340.6,340.8
XAUEUR,20041130,143500,340.6,340.6,340.4,340.4
XAUEUR,20041130,143600,340.5,340.5,340.5,340.5
XAUEUR,20041130,143700,340.4,340.4,340.3,340.3
XAUEUR,20041130,143800,340.2,340.2,340.0,340.0
XAUEUR,20041130,143900,340.1,340.2,340.1,340.2
XAUEUR,20041130,144400,340.2,340.2,340.2,340.2
XAUEUR,20041130,144600,340.3,340.3,340.3,340.3
XAUEUR,20041130,145100,340.3,340.3,340.3,340.3
XAUEUR,20041130,145200,340.2,340.3,340.2,340.3
XAUEUR,20041130,145300,340.2,340.2,340.2,340.2
XAUEUR,20041130,145400,340.3,340.3,340.3,340.3
XAUEUR,20041130,145500,340.2,340.2,340.2,340.2
XAUEUR,20041130,145600,340.3,340.3,340.3,340.3
XAUEUR,20041130,145700,340.2,340.2,340.2,340.2
XAUEUR,20041130,150000,340.3,340.5,340.3,340.5
XAUEUR,20041130,150200,340.4,340.4,340.3,340.3
XAUEUR,20041130,150500,340.2,340.5,340.2,340.5
XAUEUR,20041130,151000,340.5,340.5,340.5,340.5
XAUEUR,20041130,151500,340.5,340.5,340.5,340.5
XAUEUR,20041130,151800,340.4,340.4,340.3,340.3
XAUEUR,20041130,152100,340.5,340.5,340.5,340.5
XAUEUR,20041130,152400,340.4,340.4,340.4,340.4
XAUEUR,20041130,152600,340.3,340.3,340.3,340.3
XAUEUR,20041130,152900,340.2,340.2,340.2,340.2
XAUEUR,20041130,153000,340.0,340.0,340.0,340.0
XAUEUR,20041130,153100,340.1,340.1,340.1,340.1
XAUEUR,20041130,153200,340.2,340.2,340.2,340.2
XAUEUR,20041130,153700,340.2,340.2,340.2,340.2
XAUEUR,20041130,153800,340.3,340.3,340.2,340.2
XAUEUR,20041130,154000,340.1,340.1,340.0,340.0
XAUEUR,20041130,154100,340.1,340.1,340.1,340.1
XAUEUR,20041130,154200,340.2,340.2,340.2,340.2
XAUEUR,20041130,154700,340.2,340.2,340.1,340.1
XAUEUR,20041130,154900,340.0,340.0,340.0,340.0
XAUEUR,20041130,155200,340.2,340.2,340.2,340.2
XAUEUR,20041130,155300,340.0,340.0,340.0,340.0
XAUEUR,20041130,155500,339.8,339.8,339.6,339.6
XAUEUR,20041130,155600,339.5,339.8,339.5,339.8
XAUEUR,20041130,155700,340.0,340.0,340.0,340.0
XAUEUR,20041130,155900,339.9,340.0,339.9,340.0
XAUEUR,20041130,160100,340.1,340.1,340.0,340.0
XAUEUR,20041130,160200,340.2,340.2,340.1,340.1
XAUEUR,20041130,160300,340.0,340.0,339.8,339.8
XAUEUR,20041130,160600,340.0,340.0,339.8,339.8
XAUEUR,20041130,160800,339.7,339.7,339.7,339.7
XAUEUR,20041130,160900,339.8,340.0,339.8,340.0
XAUEUR,20041130,161200,339.9,340.0,339.9,340.0
XAUEUR,20041130,161600,339.9,339.9,339.8,339.8
XAUEUR,20041130,161900,340.0,340.0,340.0,340.0
XAUEUR,20041130,162000,339.9,340.0,339.9,339.9
XAUEUR,20041130,162100,339.8,339.8,339.8,339.8
XAUEUR,20041130,162500,339.7,339.7,339.6,339.6
XAUEUR,20041130,162600,339.5,339.5,339.5,339.5
XAUEUR,20041130,162900,339.4,339.4,339.4,339.4
XAUEUR,20041130,163100,339.3,339.3,339.3,339.3
XAUEUR,20041130,163200,339.2,339.2,339.1,339.1
XAUEUR,20041130,163300,339.0,339.0,339.0,339.0
XAUEUR,20041130,163600,339.1,339.1,339.0,339.0
XAUEUR,20041130,163800,338.8,338.8,338.8,338.8
XAUEUR,20041130,164100,338.9,339.0,338.9,338.9
XAUEUR,20041130,164200,338.8,338.8,338.8,338.8
XAUEUR,20041130,164300,338.9,338.9,338.8,338.8
XAUEUR,20041130,164400,338.7,338.7,338.7,338.7
XAUEUR,20041130,164500,338.5,338.5,338.5,338.5
XAUEUR,20041130,164600,338.4,338.4,338.3,338.3
XAUEUR,20041130,164700,338.5,338.5,338.5,338.5
XAUEUR,20041130,164800,338.7,338.7,338.7,338.7
XAUEUR,20041130,165000,338.6,338.6,338.6,338.6
XAUEUR,20041130,165100,338.5,338.5,338.5,338.5
XAUEUR,20041130,165200,338.6,338.7,338.6,338.7
XAUEUR,20041130,165300,338.8,338.8,338.8,338.8
XAUEUR,20041130,165500,338.7,338.7,338.5,338.5
XAUEUR,20041130,165600,338.4,338.4,338.2,338.2
XAUEUR,20041130,165700,338.1,338.1,338.0,338.0
XAUEUR,20041130,165800,338.2,338.2,338.2,338.2
XAUEUR,20041130,165900,338.1,338.1,338.1,338.1
XAUEUR,20041130,170000,338.0,338.0,337.9,337.9
XAUEUR,20041130,170100,337.8,337.8,337.8,337.8
XAUEUR,20041130,170200,338.0,338.0,338.0,338.0
XAUEUR,20041130,170400,338.2,338.2,338.2,338.2
XAUEUR,20041130,170500,338.3,338.4,338.3,338.4
XAUEUR,20041130,170600,338.3,338.3,338.2,338.2
XAUEUR,20041130,170800,338.1,338.1,337.9,337.9
XAUEUR,20041130,170900,337.8,337.8,337.2,337.2
XAUEUR,20041130,171100,337.0,337.0,337.0,337.0
XAUEUR,20041130,171200,337.2,337.2,337.2,337.2
XAUEUR,20041130,171300,337.3,337.3,337.3,337.3
XAUEUR,20041130,171400,337.4,337.5,337.4,337.5
XAUEUR,20041130,171600,337.4,337.4,337.3,337.3
XAUEUR,20041130,171700,337.2,337.2,337.2,337.2
XAUEUR,20041130,171800,337.4,337.4,337.4,337.4
XAUEUR,20041130,171900,337.5,337.5,337.5,337.5
XAUEUR,20041130,172100,337.6,337.6,337.6,337.6
XAUEUR,20041130,172200,337.5,337.5,337.5,337.5
XAUEUR,20041130,172600,337.7,337.7,337.7,337.7
XAUEUR,20041130,172700,337.8,337.8,337.8,337.8
XAUEUR,20041130,172900,338.0,338.0,338.0,338.0
XAUEUR,20041130,173200,337.9,337.9,337.9,337.9
XAUEUR,20041130,173300,337.8,337.8,337.8,337.8
XAUEUR,20041130,173400,337.7,337.7,337.7,337.7
XAUEUR,20041130,173500,337.5,337.5,337.5,337.5
XAUEUR,20041130,173800,337.6,337.7,337.6,337.7
XAUEUR,20041130,173900,337.8,337.8,337.8,337.8
XAUEUR,20041130,174000,337.7,337.8,337.7,337.8
XAUEUR,20041130,174100,337.7,337.8,337.7,337.8
XAUEUR,20041130,174400,337.7,337.7,337.6,337.6
XAUEUR,20041130,174500,337.5,337.5,337.5,337.5
XAUEUR,20041130,174800,337.7,337.8,337.7,337.8
XAUEUR,20041130,175000,337.9,338.0,337.9,338.0
XAUEUR,20041130,175100,338.2,338.2,338.2,338.2
XAUEUR,20041130,175200,338.1,338.1,338.1,338.1
XAUEUR,20041130,175400,338.0,338.0,338.0,338.0
XAUEUR,20041130,175700,338.1,338.1,338.1,338.1
XAUEUR,20041130,175800,338.2,338.2,338.2,338.2
XAUEUR,20041130,175900,338.1,338.1,338.1,338.1
XAUEUR,20041130,180000,338.0,338.1,338.0,338.1
XAUEUR,20041130,180100,338.2,338.2,338.2,338.2
XAUEUR,20041130,180200,338.3,338.3,338.3,338.3
XAUEUR,20041130,180600,338.2,338.2,338.2,338.2
XAUEUR,20041130,180900,338.1,338.1,338.1,338.1
XAUEUR,20041130,181000,338.0,338.0,338.0,338.0
XAUEUR,20041130,181400,338.2,338.2,338.2,338.2
XAUEUR,20041130,181500,338.3,338.3,338.3,338.3
XAUEUR,20041130,181600,338.4,338.4,338.4,338.4
XAUEUR,20041130,181700,338.5,338.6,338.5,338.6
XAUEUR,20041130,181800,338.7,338.8,338.7,338.8
XAUEUR,20041130,181900,338.7,338.7,338.7,338.7
XAUEUR,20041130,182200,338.8,338.8,338.8,338.8
XAUEUR,20041130,182300,339.0,339.0,339.0,339.0
XAUEUR,20041130,182500,339.2,339.2,339.2,339.2
XAUEUR,20041130,182600,339.3,339.3,339.2,339.2
XAUEUR,20041130,182700,339.3,339.3,339.2,339.2
XAUEUR,20041130,183000,339.1,339.1,339.1,339.1
XAUEUR,20041130,183100,339.0,339.0,339.0,339.0
XAUEUR,20041130,183400,339.1,339.2,339.1,339.2
XAUEUR,20041130,183900,339.0,339.0,339.0,339.0
XAUEUR,20041130,184000,338.8,338.8,338.8,338.8
XAUEUR,20041130,184100,339.0,339.0,339.0,339.0
XAUEUR,20041130,184200,339.2,339.2,339.2,339.2
XAUEUR,20041130,184300,339.1,339.2,339.1,339.1
XAUEUR,20041130,184400,339.2,339.2,339.2,339.2
XAUEUR,20041130,184800,339.1,339.1,339.1,339.1
XAUEUR,20041130,185000,339.0,339.0,339.0,339.0
XAUEUR,20041130,185300,338.9,338.9,338.9,338.9
XAUEUR,20041130,185400,338.8,338.8,338.8,338.8
XAUEUR,20041130,185600,338.7,338.7,338.7,338.7
XAUEUR,20041130,190100,338.7,338.7,338.7,338.7
XAUEUR,20041130,190200,338.8,338.8,338.8,338.8
XAUEUR,20041130,190400,338.6,338.6,338.6,338.6
XAUEUR,20041130,190500,338.5,338.5,338.4,338.4
XAUEUR,20041130,190800,338.2,338.2,338.2,338.2
XAUEUR,20041130,190900,338.1,338.1,338.1,338.1
XAUEUR,20041130,191000,338.0,338.0,338.0,338.0
XAUEUR,20041130,191500,338.0,338.1,338.0,338.1
XAUEUR,20041130,191700,338.0,338.0,338.0,338.0
XAUEUR,20041130,191800,338.1,338.2,338.1,338.2
XAUEUR,20041130,191900,338.3,338.4,338.3,338.3
XAUEUR,20041130,192000,338.5,338.5,338.5,338.5
XAUEUR,20041130,192100,338.6,338.6,338.6,338.6
XAUEUR,20041130,192200,338.7,338.8,338.7,338.8
XAUEUR,20041130,192400,338.9,338.9,338.9,338.9
XAUEUR,20041130,192500,339.0,339.0,339.0,339.0
XAUEUR,20041130,192800,338.9,338.9,338.9,338.9
XAUEUR,20041130,193000,339.0,339.0,339.0,339.0
XAUEUR,20041130,193100,339.1,339.1,339.1,339.1
XAUEUR,20041130,193200,339.2,339.2,339.2,339.2
XAUEUR,20041130,193700,339.2,339.2,339.2,339.2
XAUEUR,20041130,194200,339.2,339.2,339.2,339.2
XAUEUR,20041130,194700,339.2,339.2,339.2,339.2
XAUEUR,20041130,195200,339.2,339.2,339.0,339.0
XAUEUR,20041130,195700,339.1,339.1,339.0,339.0
XAUEUR,20041130,200200,339.0,339.0,339.0,339.0
XAUEUR,20041130,200400,338.9,338.9,338.9,338.9
XAUEUR,20041130,200700,338.8,338.8,338.8,338.8
XAUEUR,20041130,200900,338.7,338.7,338.7,338.7
XAUEUR,20041130,201000,338.8,338.8,338.8,338.8
XAUEUR,20041130,201100,338.7,338.7,338.7,338.7
XAUEUR,20041130,201300,338.6,338.6,338.5,338.5
XAUEUR,20041130,201500,338.6,338.6,338.6,338.6
XAUEUR,20041130,201800,338.7,338.7,338.7,338.7
XAUEUR,20041130,201900,338.6,338.7,338.6,338.7
XAUEUR,20041130,202400,338.7,338.7,338.7,338.7
XAUEUR,20041130,202600,338.8,338.8,338.8,338.8
XAUEUR,20041130,203100,338.7,338.7,338.7,338.7
XAUEUR,20041130,203400,338.8,338.8,338.8,338.8
XAUEUR,20041130,203900,338.8,338.8,338.8,338.8
XAUEUR,20041130,204000,338.9,338.9,338.9,338.9
XAUEUR,20041130,204100,338.8,338.8,338.8,338.8
XAUEUR,20041130,204200,338.9,338.9,338.9,338.9
XAUEUR,20041130,204600,339.0,339.0,339.0,339.0
XAUEUR,20041130,205100,339.0,339.0,338.8,338.8
XAUEUR,20041130,205600,338.8,338.8,338.8,338.8
XAUEUR,20041130,210100,338.8,338.8,338.8,338.8
XAUEUR,20041130,210200,338.9,338.9,338.9,338.9
XAUEUR,20041130,210300,338.8,338.8,338.8,338.8
XAUEUR,20041130,210400,338.9,338.9,338.9,338.9
XAUEUR,20041130,210700,339.0,339.0,339.0,339.0
XAUEUR,20041130,211200,339.0,339.0,339.0,339.0
XAUEUR,20041130,211700,339.0,339.0,339.0,339.0
XAUEUR,20041130,212000,338.8,338.8,338.7,338.7
XAUEUR,20041130,212500,338.7,338.7,338.7,338.7
XAUEUR,20041130,213000,338.7,338.7,338.7,338.7
XAUEUR,20041130,213200,338.6,338.6,338.5,338.5
XAUEUR,20041130,213700,338.5,338.5,338.5,338.5
XAUEUR,20041130,214200,338.5,338.5,338.5,338.5
XAUEUR,20041130,214700,338.5,338.5,338.5,338.5
XAUEUR,20041130,215200,338.5,338.5,338.5,338.5
XAUEUR,20041130,215700,338.5,338.5,338.5,338.5
XAUEUR,20041130,220200,338.5,338.5,338.5,338.5
XAUEUR,20041130,220700,338.5,338.5,338.5,338.5
XAUEUR,20041130,221200,338.5,338.5,338.5,338.5
XAUEUR,20041130,221700,338.5,338.5,338.5,338.5
XAUEUR,20041130,221900,338.6,338.6,338.6,338.6
XAUEUR,20041130,222400,338.6,338.6,338.6,338.6
XAUEUR,20041130,222900,338.6,338.6,338.6,338.6
XAUEUR,20041130,223400,338.6,338.6,338.6,338.6
XAUEUR,20041130,223600,338.7,338.7,338.7,338.7
XAUEUR,20041130,224100,338.7,338.7,338.7,338.7
XAUEUR,20041130,224600,338.7,338.7,338.7,338.7
XAUEUR,20041130,224800,338.8,338.9,338.8,338.9
XAUEUR,20041130,225000,339.0,339.0,339.0,339.0
XAUEUR,20041130,225300,338.9,338.9,338.9,338.9
XAUEUR,20041130,225800,338.9,338.9,338.9,338.9
XAUEUR,20041130,225900,339.0,339.0,339.0,339.0
XAUEUR,20041130,230400,339.0,339.0,339.0,339.0
XAUEUR,20041130,230600,338.9,338.9,338.9,338.9
XAUEUR,20041130,230900,339.0,339.0,339.0,339.0
XAUEUR,20041130,231400,338.9,338.9,338.9,338.9
XAUEUR,20041130,231500,338.8,338.8,338.8,338.8
XAUEUR,20041130,232000,338.8,338.8,338.8,338.8
XAUEUR,20041130,232500,338.8,338.8,338.8,338.8
XAUEUR,20041130,232600,338.7,338.7,338.7,338.7
XAUEUR,20041130,232700,338.8,338.8,338.8,338.8
XAUEUR,20041130,233000,338.7,338.7,338.7,338.7
XAUEUR,20041130,233500,338.7,338.7,338.7,338.7
XAUEUR,20041130,234000,338.7,338.7,338.7,338.7
XAUEUR,20041130,234400,338.8,338.8,338.8,338.8
XAUEUR,20041130,234700,338.7,338.7,338.7,338.7
XAUEUR,20041130,235200,338.7,338.7,338.7,338.7
XAUEUR,20041130,235700,338.7,338.7,338.7,338.7
XAGEUR,20041130,000100,5.82,5.82,5.82,5.82
XAGEUR,20041130,000600,5.82,5.82,5.82,5.82
XAGEUR,20041130,001100,5.82,5.82,5.82,5.82
XAGEUR,20041130,001600,5.82,5.82,5.82,5.82
XAGEUR,20041130,002100,5.82,5.82,5.82,5.82
XAGEUR,20041130,002600,5.82,5.82,5.82,5.82
XAGEUR,20041130,003100,5.82,5.82,5.82,5.82
XAGEUR,20041130,003600,5.82,5.82,5.82,5.82
XAGEUR,20041130,004100,5.82,5.82,5.82,5.82
XAGEUR,20041130,004600,5.82,5.82,5.82,5.82
XAGEUR,20041130,005100,5.82,5.82,5.82,5.82
XAGEUR,20041130,005600,5.82,5.82,5.82,5.82
XAGEUR,20041130,010100,5.82,5.82,5.82,5.82
XAGEUR,20041130,010600,5.82,5.82,5.82,5.82
XAGEUR,20041130,011100,5.82,5.82,5.82,5.82
XAGEUR,20041130,011600,5.82,5.82,5.82,5.82
XAGEUR,20041130,011700,5.81,5.81,5.81,5.81
XAGEUR,20041130,012200,5.81,5.81,5.81,5.81
XAGEUR,20041130,012700,5.81,5.81,5.81,5.81
XAGEUR,20041130,013100,5.82,5.82,5.82,5.82
XAGEUR,20041130,013600,5.82,5.82,5.82,5.82
XAGEUR,20041130,014100,5.82,5.82,5.82,5.82
XAGEUR,20041130,014600,5.82,5.82,5.82,5.82
XAGEUR,20041130,015000,5.81,5.82,5.81,5.82
XAGEUR,20041130,015500,5.82,5.82,5.82,5.82
XAGEUR,20041130,020000,5.82,5.82,5.82,5.82
XAGEUR,20041130,020300,5.81,5.81,5.81,5.81
XAGEUR,20041130,020800,5.81,5.82,5.81,5.82
XAGEUR,20041130,021300,5.82,5.82,5.82,5.82
XAGEUR,20041130,021800,5.82,5.82,5.82,5.82
XAGEUR,20041130,022300,5.82,5.82,5.82,5.82
XAGEUR,20041130,022800,5.82,5.82,5.82,5.82
XAGEUR,20041130,023300,5.82,5.82,5.82,5.82
XAGEUR,20041130,023800,5.82,5.82,5.82,5.82
XAGEUR,20041130,024300,5.82,5.82,5.82,5.82
XAGEUR,20041130,024400,5.81,5.81,5.81,5.81
XAGEUR,20041130,024900,5.81,5.81,5.81,5.81
XAGEUR,20041130,025400,5.81,5.81,5.81,5.81
XAGEUR,20041130,025700,5.80,5.80,5.80,5.80
XAGEUR,20041130,030100,5.81,5.81,5.81,5.81
XAGEUR,20041130,030200,5.80,5.80,5.80,5.80
XAGEUR,20041130,030700,5.80,5.80,5.80,5.80
XAGEUR,20041130,031200,5.81,5.81,5.81,5.81
XAGEUR,20041130,031700,5.81,5.81,5.81,5.81
XAGEUR,20041130,032200,5.81,5.81,5.81,5.81
XAGEUR,20041130,032500,5.80,5.80,5.80,5.80
XAGEUR,20041130,033000,5.80,5.80,5.80,5.80
XAGEUR,20041130,033500,5.80,5.80,5.80,5.80
XAGEUR,20041130,034000,5.80,5.80,5.80,5.80
XAGEUR,20041130,034500,5.80,5.80,5.80,5.80
XAGEUR,20041130,035000,5.80,5.80,5.80,5.80
XAGEUR,20041130,035500,5.80,5.80,5.80,5.80
XAGEUR,20041130,040000,5.80,5.80,5.80,5.80
XAGEUR,20041130,040500,5.80,5.80,5.80,5.80
XAGEUR,20041130,041000,5.80,5.80,5.80,5.80
XAGEUR,20041130,041500,5.80,5.80,5.80,5.80
XAGEUR,20041130,042000,5.80,5.80,5.80,5.80
XAGEUR,20041130,042500,5.80,5.80,5.80,5.80
XAGEUR,20041130,043000,5.80,5.80,5.80,5.80
XAGEUR,20041130,043500,5.80,5.80,5.80,5.80
XAGEUR,20041130,044000,5.80,5.80,5.80,5.80
XAGEUR,20041130,044500,5.80,5.80,5.80,5.80
XAGEUR,20041130,045000,5.80,5.80,5.80,5.80
XAGEUR,20041130,045500,5.80,5.80,5.80,5.80
XAGEUR,20041130,050000,5.80,5.80,5.80,5.80
XAGEUR,20041130,050500,5.80,5.80,5.80,5.80
XAGEUR,20041130,051000,5.80,5.80,5.80,5.80
XAGEUR,20041130,051500,5.80,5.80,5.80,5.80
XAGEUR,20041130,052000,5.80,5.80,5.80,5.80
XAGEUR,20041130,052500,5.80,5.80,5.80,5.80
XAGEUR,20041130,053000,5.80,5.80,5.80,5.80
XAGEUR,20041130,053500,5.80,5.80,5.80,5.80
XAGEUR,20041130,054000,5.80,5.80,5.80,5.80
XAGEUR,20041130,054500,5.80,5.80,5.80,5.80
XAGEUR,20041130,055000,5.80,5.80,5.80,5.80
XAGEUR,20041130,055500,5.80,5.80,5.80,5.80
XAGEUR,20041130,060000,5.80,5.80,5.80,5.80
XAGEUR,20041130,060500,5.80,5.80,5.80,5.80
XAGEUR,20041130,061000,5.80,5.80,5.80,5.80
XAGEUR,20041130,061400,5.81,5.81,5.81,5.81
XAGEUR,20041130,061900,5.81,5.81,5.81,5.81
XAGEUR,20041130,062400,5.81,5.81,5.81,5.81
XAGEUR,20041130,062800,5.80,5.80,5.80,5.80
XAGEUR,20041130,063300,5.80,5.80,5.80,5.80
XAGEUR,20041130,063500,5.81,5.81,5.81,5.81
XAGEUR,20041130,064000,5.81,5.81,5.81,5.81
XAGEUR,20041130,064500,5.81,5.81,5.81,5.81
XAGEUR,20041130,065000,5.81,5.81,5.81,5.81
XAGEUR,20041130,065500,5.81,5.81,5.81,5.81
XAGEUR,20041130,070000,5.81,5.81,5.81,5.81
XAGEUR,20041130,070500,5.81,5.81,5.81,5.81
XAGEUR,20041130,070900,5.80,5.80,5.80,5.80
XAGEUR,20041130,071400,5.80,5.80,5.80,5.80
XAGEUR,20041130,071900,5.80,5.80,5.80,5.80
XAGEUR,20041130,072400,5.80,5.80,5.80,5.80
XAGEUR,20041130,072500,5.81,5.81,5.81,5.81
XAGEUR,20041130,073000,5.81,5.81,5.81,5.81
XAGEUR,20041130,073500,5.81,5.81,5.81,5.81
XAGEUR,20041130,074000,5.81,5.81,5.81,5.81
XAGEUR,20041130,074300,5.80,5.80,5.80,5.80
XAGEUR,20041130,074500,5.81,5.81,5.81,5.81
XAGEUR,20041130,075000,5.81,5.81,5.81,5.81
XAGEUR,20041130,075200,5.80,5.80,5.80,5.80
XAGEUR,20041130,075700,5.80,5.80,5.80,5.80
XAGEUR,20041130,080200,5.80,5.80,5.80,5.80
XAGEUR,20041130,080300,5.79,5.79,5.79,5.79
XAGEUR,20041130,080500,5.80,5.80,5.80,5.80
XAGEUR,20041130,080900,5.79,5.79,5.79,5.79
XAGEUR,20041130,081200,5.80,5.80,5.80,5.80
XAGEUR,20041130,081700,5.80,5.80,5.80,5.80
XAGEUR,20041130,082100,5.81,5.81,5.81,5.81
XAGEUR,20041130,082600,5.81,5.81,5.81,5.81
XAGEUR,20041130,083100,5.81,5.81,5.81,5.81
XAGEUR,20041130,083600,5.81,5.81,5.81,5.81
XAGEUR,20041130,084100,5.81,5.81,5.81,5.81
XAGEUR,20041130,084600,5.81,5.81,5.81,5.81
XAGEUR,20041130,085000,5.82,5.82,5.82,5.82
XAGEUR,20041130,085500,5.81,5.81,5.81,5.81
XAGEUR,20041130,090000,5.81,5.81,5.81,5.81
XAGEUR,20041130,090500,5.81,5.81,5.81,5.81
XAGEUR,20041130,091000,5.81,5.81,5.81,5.81
XAGEUR,20041130,091300,5.80,5.80,5.80,5.80
XAGEUR,20041130,091800,5.80,5.80,5.80,5.80
XAGEUR,20041130,092300,5.80,5.80,5.80,5.80
XAGEUR,20041130,092400,5.79,5.79,5.79,5.79
XAGEUR,20041130,092900,5.79,5.79,5.79,5.79
XAGEUR,20041130,093200,5.80,5.80,5.80,5.80
XAGEUR,20041130,093400,5.79,5.79,5.79,5.79
XAGEUR,20041130,093500,5.80,5.80,5.80,5.80
XAGEUR,20041130,093700,5.79,5.79,5.79,5.79
XAGEUR,20041130,094200,5.79,5.79,5.79,5.79
XAGEUR,20041130,094700,5.79,5.79,5.79,5.79
XAGEUR,20041130,095200,5.79,5.79,5.79,5.79
XAGEUR,20041130,095700,5.79,5.79,5.79,5.79
XAGEUR,20041130,100200,5.79,5.79,5.79,5.79
XAGEUR,20041130,100700,5.79,5.79,5.79,5.79
XAGEUR,20041130,101200,5.79,5.79,5.79,5.79
XAGEUR,20041130,101700,5.79,5.79,5.79,5.79
XAGEUR,20041130,102200,5.79,5.79,5.79,5.79
XAGEUR,20041130,102700,5.79,5.79,5.79,5.79
XAGEUR,20041130,103200,5.79,5.79,5.79,5.79
XAGEUR,20041130,103700,5.79,5.79,5.79,5.79
XAGEUR,20041130,104200,5.79,5.79,5.79,5.79
XAGEUR,20041130,104700,5.79,5.79,5.79,5.79
XAGEUR,20041130,105200,5.79,5.79,5.79,5.79
XAGEUR,20041130,105700,5.79,5.79,5.79,5.79
XAGEUR,20041130,110200,5.79,5.79,5.79,5.79
XAGEUR,20041130,110700,5.79,5.79,5.79,5.79
XAGEUR,20041130,111200,5.79,5.79,5.79,5.79
XAGEUR,20041130,111700,5.79,5.79,5.79,5.79
XAGEUR,20041130,112200,5.79,5.79,5.79,5.79
XAGEUR,20041130,112300,5.78,5.78,5.78,5.78
XAGEUR,20041130,112500,5.79,5.79,5.79,5.79
XAGEUR,20041130,112600,5.80,5.80,5.80,5.80
XAGEUR,20041130,113100,5.80,5.80,5.80,5.80
XAGEUR,20041130,113600,5.80,5.80,5.80,5.80
XAGEUR,20041130,114100,5.80,5.80,5.80,5.80
XAGEUR,20041130,114600,5.80,5.80,5.80,5.80
XAGEUR,20041130,115100,5.80,5.80,5.80,5.80
XAGEUR,20041130,115600,5.80,5.80,5.80,5.80
XAGEUR,20041130,120100,5.80,5.81,5.80,5.81
XAGEUR,20041130,120600,5.81,5.81,5.81,5.81
XAGEUR,20041130,121000,5.80,5.80,5.80,5.80
XAGEUR,20041130,121500,5.80,5.80,5.80,5.80
XAGEUR,20041130,122000,5.80,5.80,5.80,5.80
XAGEUR,20041130,122500,5.80,5.80,5.80,5.80
XAGEUR,20041130,123000,5.80,5.80,5.80,5.80
XAGEUR,20041130,123500,5.80,5.80,5.80,5.80
XAGEUR,20041130,124000,5.80,5.80,5.80,5.80
XAGEUR,20041130,124500,5.80,5.80,5.80,5.80
XAGEUR,20041130,124600,5.79,5.79,5.79,5.79
XAGEUR,20041130,125100,5.79,5.79,5.79,5.79
XAGEUR,20041130,125300,5.80,5.80,5.80,5.80
XAGEUR,20041130,125800,5.80,5.80,5.80,5.80
XAGEUR,20041130,130300,5.80,5.80,5.80,5.80
XAGEUR,20041130,130500,5.81,5.81,5.81,5.81
XAGEUR,20041130,130900,5.80,5.80,5.80,5.80
XAGEUR,20041130,131100,5.81,5.81,5.81,5.81
XAGEUR,20041130,131200,5.82,5.82,5.82,5.82
XAGEUR,20041130,131500,5.81,5.81,5.81,5.81
XAGEUR,20041130,131600,5.80,5.80,5.80,5.80
XAGEUR,20041130,131800,5.81,5.81,5.81,5.81
XAGEUR,20041130,132300,5.81,5.81,5.81,5.81
XAGEUR,20041130,132800,5.81,5.81,5.81,5.81
XAGEUR,20041130,133300,5.81,5.81,5.81,5.81
XAGEUR,20041130,133800,5.81,5.81,5.81,5.81
XAGEUR,20041130,134300,5.81,5.81,5.81,5.81
XAGEUR,20041130,134800,5.81,5.81,5.81,5.81
XAGEUR,20041130,135300,5.81,5.81,5.81,5.81
XAGEUR,20041130,135800,5.81,5.81,5.81,5.81
XAGEUR,20041130,140200,5.80,5.80,5.80,5.80
XAGEUR,20041130,140700,5.80,5.80,5.80,5.80
XAGEUR,20041130,141200,5.80,5.81,5.80,5.81
XAGEUR,20041130,141700,5.81,5.81,5.81,5.81
XAGEUR,20041130,141800,5.82,5.82,5.82,5.82
XAGEUR,20041130,142300,5.82,5.82,5.82,5.82
XAGEUR,20041130,142800,5.82,5.82,5.82,5.82
XAGEUR,20041130,143300,5.82,5.82,5.82,5.82
XAGEUR,20041130,143400,5.83,5.85,5.83,5.85
XAGEUR,20041130,143500,5.84,5.84,5.84,5.84
XAGEUR,20041130,143800,5.83,5.83,5.83,5.83
XAGEUR,20041130,144300,5.82,5.82,5.82,5.82
XAGEUR,20041130,144500,5.81,5.81,5.81,5.81
XAGEUR,20041130,144700,5.80,5.80,5.80,5.80
XAGEUR,20041130,145200,5.79,5.80,5.79,5.80
XAGEUR,20041130,145400,5.81,5.81,5.80,5.80
XAGEUR,20041130,145900,5.80,5.80,5.80,5.80
XAGEUR,20041130,150100,5.81,5.81,5.81,5.81
XAGEUR,20041130,150500,5.80,5.80,5.80,5.80
XAGEUR,20041130,150600,5.81,5.81,5.81,5.81
XAGEUR,20041130,150900,5.82,5.82,5.82,5.82
XAGEUR,20041130,151400,5.82,5.82,5.82,5.82
XAGEUR,20041130,151900,5.82,5.82,5.82,5.82
XAGEUR,20041130,152400,5.81,5.81,5.81,5.81
XAGEUR,20041130,152500,5.80,5.80,5.80,5.80
XAGEUR,20041130,153000,5.80,5.80,5.80,5.80
XAGEUR,20041130,153500,5.80,5.80,5.80,5.80
XAGEUR,20041130,154000,5.80,5.80,5.79,5.79
XAGEUR,20041130,154100,5.80,5.80,5.80,5.80
XAGEUR,20041130,154600,5.80,5.80,5.80,5.80
XAGEUR,20041130,155000,5.81,5.81,5.81,5.81
XAGEUR,20041130,155500,5.81,5.81,5.81,5.81
XAGEUR,20041130,160000,5.82,5.82,5.82,5.82
XAGEUR,20041130,160300,5.81,5.81,5.80,5.80
XAGEUR,20041130,160800,5.80,5.80,5.80,5.80
XAGEUR,20041130,161300,5.80,5.80,5.80,5.80
XAGEUR,20041130,161500,5.81,5.81,5.81,5.81
XAGEUR,20041130,161700,5.80,5.80,5.80,5.80
XAGEUR,20041130,161900,5.81,5.81,5.81,5.81
XAGEUR,20041130,162400,5.81,5.81,5.81,5.81
XAGEUR,20041130,162900,5.81,5.81,5.81,5.81
XAGEUR,20041130,163000,5.80,5.80,5.80,5.80
XAGEUR,20041130,163500,5.80,5.80,5.80,5.80
XAGEUR,20041130,164000,5.79,5.79,5.79,5.79
XAGEUR,20041130,164500,5.79,5.79,5.79,5.79
XAGEUR,20041130,164900,5.78,5.78,5.78,5.78
XAGEUR,20041130,165400,5.78,5.78,5.78,5.78
XAGEUR,20041130,165900,5.78,5.78,5.78,5.78
XAGEUR,20041130,170400,5.78,5.78,5.78,5.78
XAGEUR,20041130,170900,5.77,5.77,5.76,5.76
XAGEUR,20041130,171000,5.75,5.75,5.75,5.75
XAGEUR,20041130,171500,5.75,5.75,5.75,5.75
XAGEUR,20041130,171600,5.76,5.76,5.75,5.75
XAGEUR,20041130,171800,5.74,5.74,5.74,5.74
XAGEUR,20041130,172300,5.74,5.74,5.74,5.74
XAGEUR,20041130,172700,5.75,5.75,5.75,5.75
XAGEUR,20041130,173200,5.75,5.76,5.75,5.76
XAGEUR,20041130,173700,5.76,5.76,5.76,5.76
XAGEUR,20041130,174100,5.77,5.77,5.77,5.77
XAGEUR,20041130,174400,5.76,5.76,5.76,5.76
XAGEUR,20041130,174500,5.75,5.75,5.75,5.75
XAGEUR,20041130,175000,5.75,5.75,5.75,5.75
XAGEUR,20041130,175100,5.76,5.76,5.76,5.76
XAGEUR,20041130,175200,5.75,5.75,5.75,5.75
XAGEUR,20041130,175300,5.76,5.76,5.76,5.76
XAGEUR,20041130,175800,5.76,5.76,5.76,5.76
XAGEUR,20041130,180200,5.77,5.77,5.77,5.77
XAGEUR,20041130,180700,5.77,5.77,5.77,5.77
XAGEUR,20041130,181200,5.77,5.77,5.77,5.77
XAGEUR,20041130,181700,5.77,5.77,5.77,5.77
XAGEUR,20041130,182000,5.78,5.78,5.78,5.78
XAGEUR,20041130,182500,5.78,5.79,5.78,5.79
XAGEUR,20041130,182600,5.80,5.80,5.80,5.80
XAGEUR,20041130,182900,5.79,5.79,5.79,5.79
XAGEUR,20041130,183400,5.79,5.79,5.79,5.79
XAGEUR,20041130,183500,5.80,5.80,5.80,5.80
XAGEUR,20041130,183900,5.79,5.79,5.79,5.79
XAGEUR,20041130,184100,5.80,5.80,5.80,5.80
XAGEUR,20041130,184600,5.80,5.80,5.80,5.80
XAGEUR,20041130,185000,5.79,5.79,5.79,5.79
XAGEUR,20041130,185300,5.78,5.78,5.78,5.78
XAGEUR,20041130,185800,5.78,5.78,5.78,5.78
XAGEUR,20041130,190300,5.78,5.78,5.78,5.78
XAGEUR,20041130,190600,5.77,5.77,5.77,5.77
XAGEUR,20041130,190700,5.76,5.76,5.76,5.76
XAGEUR,20041130,191200,5.76,5.76,5.76,5.76
XAGEUR,20041130,191300,5.75,5.75,5.75,5.75
XAGEUR,20041130,191800,5.75,5.75,5.75,5.75
XAGEUR,20041130,191900,5.76,5.76,5.76,5.76
XAGEUR,20041130,192200,5.77,5.78,5.77,5.78
XAGEUR,20041130,192700,5.78,5.78,5.78,5.78
XAGEUR,20041130,193200,5.78,5.78,5.78,5.78
XAGEUR,20041130,193700,5.78,5.78,5.78,5.78
XAGEUR,20041130,194200,5.78,5.78,5.78,5.78
XAGEUR,20041130,194700,5.78,5.78,5.78,5.78
XAGEUR,20041130,195200,5.78,5.78,5.78,5.78
XAGEUR,20041130,195400,5.77,5.77,5.77,5.77
XAGEUR,20041130,195500,5.78,5.78,5.78,5.78
XAGEUR,20041130,200000,5.78,5.78,5.78,5.78
XAGEUR,20041130,200200,5.77,5.77,5.77,5.77
XAGEUR,20041130,200700,5.77,5.77,5.77,5.77
XAGEUR,20041130,201200,5.77,5.77,5.77,5.77
XAGEUR,20041130,201700,5.77,5.77,5.77,5.77
XAGEUR,20041130,202200,5.77,5.77,5.77,5.77
XAGEUR,20041130,202700,5.77,5.77,5.77,5.77
XAGEUR,20041130,203200,5.77,5.77,5.77,5.77
XAGEUR,20041130,203700,5.77,5.77,5.77,5.77
XAGEUR,20041130,204200,5.77,5.77,5.77,5.77
XAGEUR,20041130,204700,5.77,5.77,5.77,5.77
XAGEUR,20041130,205200,5.77,5.77,5.77,5.77
XAGEUR,20041130,205700,5.77,5.77,5.77,5.77
XAGEUR,20041130,210200,5.77,5.77,5.77,5.77
XAGEUR,20041130,210700,5.77,5.77,5.77,5.77
XAGEUR,20041130,211200,5.77,5.77,5.77,5.77
XAGEUR,20041130,211700,5.77,5.77,5.77,5.77
XAGEUR,20041130,212200,5.77,5.77,5.77,5.77
XAGEUR,20041130,212700,5.77,5.77,5.77,5.77
XAGEUR,20041130,213200,5.77,5.77,5.77,5.77
XAGEUR,20041130,213700,5.77,5.77,5.77,5.77
XAGEUR,20041130,214200,5.77,5.77,5.77,5.77
XAGEUR,20041130,214700,5.77,5.77,5.77,5.77
XAGEUR,20041130,215200,5.77,5.77,5.77,5.77
XAGEUR,20041130,215700,5.77,5.77,5.77,5.77
XAGEUR,20041130,220200,5.77,5.77,5.77,5.77
XAGEUR,20041130,220700,5.77,5.77,5.77,5.77
XAGEUR,20041130,220800,5.76,5.76,5.76,5.76
XAGEUR,20041130,221300,5.76,5.76,5.76,5.76
XAGEUR,20041130,221800,5.76,5.76,5.76,5.76
XAGEUR,20041130,222300,5.76,5.76,5.76,5.76
XAGEUR,20041130,222800,5.76,5.76,5.76,5.76
XAGEUR,20041130,223300,5.76,5.76,5.76,5.76
XAGEUR,20041130,223800,5.76,5.76,5.76,5.76
XAGEUR,20041130,224300,5.76,5.76,5.76,5.76
XAGEUR,20041130,224800,5.76,5.76,5.76,5.76
XAGEUR,20041130,225000,5.77,5.77,5.77,5.77
XAGEUR,20041130,225500,5.77,5.77,5.77,5.77
XAGEUR,20041130,230000,5.77,5.77,5.77,5.77
XAGEUR,20041130,230500,5.77,5.77,5.77,5.77
XAGEUR,20041130,231000,5.77,5.77,5.77,5.77
XAGEUR,20041130,231500,5.77,5.77,5.77,5.77
XAGEUR,20041130,232000,5.77,5.77,5.77,5.77
XAGEUR,20041130,232500,5.77,5.77,5.77,5.77
XAGEUR,20041130,233000,5.77,5.77,5.77,5.77
XAGEUR,20041130,233500,5.77,5.77,5.77,5.77
XAGEUR,20041130,234000,5.77,5.77,5.77,5.77
XAGEUR,20041130,234500,5.77,5.77,5.77,5.77
XAGEUR,20041130,235000,5.77,5.77,5.77,5.77
XAGEUR,20041130,235500,5.76,5.76,5.76,5.76
XAGEUR,20041201,000000,5.76,5.76,5.76,5.76
GBPCAD,20041130,000100,2.2436,2.2439,2.2436,2.2439
GBPCAD,20041130,000200,2.2439,2.2442,2.2439,2.2442
GBPCAD,20041130,000300,2.2442,2.2442,2.2441,2.2441
GBPCAD,20041130,000400,2.2441,2.2441,2.2438,2.2438
GBPCAD,20041130,000500,2.2438,2.2438,2.2436,2.2436
GBPCAD,20041130,000600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,000700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,000800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,000900,2.2437,2.2440,2.2437,2.2440
GBPCAD,20041130,001000,2.2441,2.2442,2.2441,2.2442
GBPCAD,20041130,001100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041130,001200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041130,001300,2.2443,2.2443,2.2442,2.2442
GBPCAD,20041130,001400,2.2442,2.2442,2.2442,2.2442
GBPCAD,20041130,001500,2.2442,2.2443,2.2442,2.2443
GBPCAD,20041130,001600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041130,001700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041130,001800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041130,001900,2.2443,2.2443,2.2440,2.2440
GBPCAD,20041130,002000,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041130,002100,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041130,002200,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041130,002300,2.2438,2.2438,2.2437,2.2437
GBPCAD,20041130,002400,2.2437,2.2437,2.2436,2.2436
GBPCAD,20041130,002500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,002600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,002700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,002800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,002900,2.2436,2.2436,2.2435,2.2435
GBPCAD,20041130,003000,2.2435,2.2435,2.2434,2.2434
GBPCAD,20041130,003100,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041130,003200,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041130,003300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,003400,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041130,003500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,003600,2.2434,2.2435,2.2434,2.2435
GBPCAD,20041130,003700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,003800,2.2435,2.2436,2.2435,2.2436
GBPCAD,20041130,003900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,004000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,004100,2.2436,2.2436,2.2433,2.2433
GBPCAD,20041130,004200,2.2432,2.2432,2.2431,2.2432
GBPCAD,20041130,004300,2.2432,2.2432,2.2430,2.2430
GBPCAD,20041130,004400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041130,004500,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041130,004600,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,004700,2.2432,2.2433,2.2432,2.2433
GBPCAD,20041130,004800,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041130,004900,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,005000,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,005100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,005200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041130,005300,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041130,005400,2.2426,2.2426,2.2424,2.2424
GBPCAD,20041130,005500,2.2424,2.2425,2.2422,2.2422
GBPCAD,20041130,005600,2.2422,2.2427,2.2422,2.2427
GBPCAD,20041130,005700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,005800,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041130,005900,2.2427,2.2427,2.2425,2.2427
GBPCAD,20041130,010000,2.2428,2.2431,2.2428,2.2431
GBPCAD,20041130,010100,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041130,010200,2.2432,2.2432,2.2431,2.2431
GBPCAD,20041130,010300,2.2431,2.2434,2.2431,2.2434
GBPCAD,20041130,010400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,010500,2.2436,2.2436,2.2433,2.2433
GBPCAD,20041130,010600,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041130,010700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,010800,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,010900,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,011000,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,011100,2.2431,2.2434,2.2431,2.2432
GBPCAD,20041130,011200,2.2431,2.2433,2.2430,2.2433
GBPCAD,20041130,011300,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041130,011400,2.2435,2.2436,2.2431,2.2431
GBPCAD,20041130,011500,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,011600,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041130,011700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,011800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,011900,2.2436,2.2436,2.2435,2.2435
GBPCAD,20041130,012000,2.2436,2.2437,2.2436,2.2437
GBPCAD,20041130,012100,2.2437,2.2437,2.2434,2.2434
GBPCAD,20041130,012200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,012300,2.2434,2.2437,2.2434,2.2437
GBPCAD,20041130,012400,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041130,012500,2.2438,2.2440,2.2438,2.2440
GBPCAD,20041130,012600,2.2441,2.2442,2.2441,2.2442
GBPCAD,20041130,012700,2.2442,2.2443,2.2441,2.2441
GBPCAD,20041130,012800,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041130,012900,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041130,013000,2.2441,2.2442,2.2441,2.2442
GBPCAD,20041130,013100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041130,013200,2.2443,2.2443,2.2437,2.2437
GBPCAD,20041130,013300,2.2436,2.2438,2.2435,2.2438
GBPCAD,20041130,013400,2.2440,2.2441,2.2440,2.2440
GBPCAD,20041130,013500,2.2439,2.2439,2.2436,2.2436
GBPCAD,20041130,013600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,013700,2.2434,2.2435,2.2434,2.2435
GBPCAD,20041130,013800,2.2436,2.2441,2.2436,2.2441
GBPCAD,20041130,013900,2.2442,2.2442,2.2442,2.2442
GBPCAD,20041130,014000,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041130,014100,2.2445,2.2447,2.2445,2.2447
GBPCAD,20041130,014200,2.2448,2.2448,2.2447,2.2447
GBPCAD,20041130,014300,2.2447,2.2447,2.2445,2.2447
GBPCAD,20041130,014400,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041130,014500,2.2447,2.2447,2.2447,2.2447
GBPCAD,20041130,014600,2.2448,2.2448,2.2444,2.2444
GBPCAD,20041130,014700,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041130,014800,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041130,014900,2.2440,2.2440,2.2438,2.2440
GBPCAD,20041130,015000,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041130,015100,2.2441,2.2443,2.2441,2.2443
GBPCAD,20041130,015200,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041130,015300,2.2440,2.2440,2.2438,2.2438
GBPCAD,20041130,015400,2.2438,2.2440,2.2438,2.2440
GBPCAD,20041130,015500,2.2441,2.2451,2.2441,2.2451
GBPCAD,20041130,015600,2.2452,2.2452,2.2446,2.2446
GBPCAD,20041130,015700,2.2445,2.2445,2.2443,2.2443
GBPCAD,20041130,015800,2.2443,2.2443,2.2442,2.2442
GBPCAD,20041130,015900,2.2443,2.2445,2.2443,2.2444
GBPCAD,20041130,020000,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041130,020100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041130,020200,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041130,020300,2.2443,2.2443,2.2442,2.2442
GBPCAD,20041130,020400,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041130,020500,2.2439,2.2439,2.2436,2.2436
GBPCAD,20041130,020600,2.2436,2.2436,2.2435,2.2436
GBPCAD,20041130,020700,2.2436,2.2436,2.2435,2.2435
GBPCAD,20041130,020800,2.2434,2.2434,2.2429,2.2429
GBPCAD,20041130,020900,2.2429,2.2429,2.2428,2.2428
GBPCAD,20041130,021000,2.2429,2.2438,2.2429,2.2438
GBPCAD,20041130,021100,2.2436,2.2436,2.2429,2.2432
GBPCAD,20041130,021200,2.2433,2.2433,2.2427,2.2427
GBPCAD,20041130,021300,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041130,021400,2.2430,2.2432,2.2429,2.2429
GBPCAD,20041130,021500,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041130,021600,2.2427,2.2427,2.2424,2.2424
GBPCAD,20041130,021700,2.2423,2.2423,2.2420,2.2420
GBPCAD,20041130,021800,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041130,021900,2.2421,2.2422,2.2421,2.2422
GBPCAD,20041130,022000,2.2422,2.2424,2.2422,2.2424
GBPCAD,20041130,022100,2.2426,2.2429,2.2426,2.2429
GBPCAD,20041130,022200,2.2430,2.2430,2.2429,2.2430
GBPCAD,20041130,022300,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041130,022400,2.2431,2.2433,2.2431,2.2433
GBPCAD,20041130,022500,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041130,022600,2.2432,2.2434,2.2432,2.2434
GBPCAD,20041130,022700,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041130,022800,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,022900,2.2430,2.2430,2.2428,2.2428
GBPCAD,20041130,023000,2.2428,2.2428,2.2426,2.2426
GBPCAD,20041130,023100,2.2427,2.2428,2.2427,2.2428
GBPCAD,20041130,023200,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041130,023300,2.2426,2.2426,2.2420,2.2420
GBPCAD,20041130,023400,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041130,023500,2.2423,2.2427,2.2423,2.2427
GBPCAD,20041130,023600,2.2427,2.2427,2.2424,2.2424
GBPCAD,20041130,023700,2.2423,2.2423,2.2418,2.2418
GBPCAD,20041130,023800,2.2416,2.2419,2.2415,2.2419
GBPCAD,20041130,023900,2.2420,2.2421,2.2420,2.2421
GBPCAD,20041130,024000,2.2422,2.2422,2.2419,2.2419
GBPCAD,20041130,024100,2.2419,2.2420,2.2418,2.2418
GBPCAD,20041130,024200,2.2417,2.2422,2.2417,2.2422
GBPCAD,20041130,024300,2.2423,2.2423,2.2421,2.2421
GBPCAD,20041130,024400,2.2422,2.2429,2.2422,2.2429
GBPCAD,20041130,024500,2.2429,2.2433,2.2429,2.2433
GBPCAD,20041130,024600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,024700,2.2436,2.2437,2.2434,2.2434
GBPCAD,20041130,024800,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041130,024900,2.2430,2.2430,2.2427,2.2427
GBPCAD,20041130,025000,2.2427,2.2430,2.2427,2.2430
GBPCAD,20041130,025100,2.2432,2.2434,2.2432,2.2432
GBPCAD,20041130,025200,2.2431,2.2433,2.2430,2.2433
GBPCAD,20041130,025300,2.2432,2.2432,2.2431,2.2432
GBPCAD,20041130,025400,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041130,025500,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041130,025600,2.2431,2.2436,2.2431,2.2436
GBPCAD,20041130,025700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,025800,2.2436,2.2437,2.2436,2.2436
GBPCAD,20041130,025900,2.2436,2.2436,2.2433,2.2433
GBPCAD,20041130,030000,2.2434,2.2434,2.2427,2.2427
GBPCAD,20041130,030100,2.2427,2.2431,2.2427,2.2431
GBPCAD,20041130,030200,2.2431,2.2434,2.2431,2.2434
GBPCAD,20041130,030300,2.2435,2.2436,2.2434,2.2434
GBPCAD,20041130,030400,2.2433,2.2433,2.2432,2.2432
GBPCAD,20041130,030500,2.2432,2.2432,2.2430,2.2430
GBPCAD,20041130,030600,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,030700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,030800,2.2431,2.2431,2.2429,2.2429
GBPCAD,20041130,030900,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041130,031000,2.2430,2.2433,2.2430,2.2433
GBPCAD,20041130,031100,2.2433,2.2433,2.2432,2.2432
GBPCAD,20041130,031200,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041130,031300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,031400,2.2429,2.2429,2.2428,2.2428
GBPCAD,20041130,031500,2.2429,2.2433,2.2429,2.2433
GBPCAD,20041130,031600,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041130,031700,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041130,031800,2.2431,2.2431,2.2427,2.2427
GBPCAD,20041130,031900,2.2426,2.2426,2.2424,2.2424
GBPCAD,20041130,032000,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041130,032100,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041130,032200,2.2422,2.2426,2.2422,2.2426
GBPCAD,20041130,032300,2.2426,2.2428,2.2426,2.2426
GBPCAD,20041130,032400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041130,032500,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041130,032600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,032700,2.2427,2.2428,2.2427,2.2427
GBPCAD,20041130,032800,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041130,032900,2.2426,2.2426,2.2423,2.2423
GBPCAD,20041130,033000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041130,033100,2.2422,2.2423,2.2422,2.2423
GBPCAD,20041130,033200,2.2424,2.2425,2.2424,2.2424
GBPCAD,20041130,033300,2.2424,2.2424,2.2422,2.2422
GBPCAD,20041130,033400,2.2422,2.2422,2.2420,2.2420
GBPCAD,20041130,033500,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041130,033600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041130,033700,2.2421,2.2422,2.2421,2.2422
GBPCAD,20041130,033800,2.2422,2.2424,2.2422,2.2424
GBPCAD,20041130,033900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041130,034000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041130,034100,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041130,034200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041130,034300,2.2423,2.2428,2.2423,2.2428
GBPCAD,20041130,034400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,034500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,034600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,034700,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041130,034800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041130,034900,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041130,035000,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041130,035100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,035200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,035300,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041130,035400,2.2426,2.2426,2.2425,2.2425
GBPCAD,20041130,035500,2.2425,2.2425,2.2424,2.2425
GBPCAD,20041130,035600,2.2425,2.2426,2.2425,2.2426
GBPCAD,20041130,035700,2.2426,2.2428,2.2426,2.2428
GBPCAD,20041130,035800,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041130,035900,2.2428,2.2429,2.2427,2.2427
GBPCAD,20041130,040000,2.2425,2.2425,2.2424,2.2424
GBPCAD,20041130,040100,2.2424,2.2425,2.2424,2.2425
GBPCAD,20041130,040200,2.2424,2.2427,2.2424,2.2427
GBPCAD,20041130,040300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,040400,2.2427,2.2428,2.2427,2.2428
GBPCAD,20041130,040500,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041130,040600,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041130,040700,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041130,040800,2.2426,2.2429,2.2426,2.2429
GBPCAD,20041130,040900,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,041000,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041130,041100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,041200,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041130,041300,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041130,041400,2.2430,2.2431,2.2429,2.2429
GBPCAD,20041130,041500,2.2428,2.2428,2.2427,2.2428
GBPCAD,20041130,041600,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041130,041700,2.2426,2.2426,2.2423,2.2423
GBPCAD,20041130,041800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041130,041900,2.2423,2.2424,2.2423,2.2424
GBPCAD,20041130,042000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,042100,2.2426,2.2426,2.2425,2.2425
GBPCAD,20041130,042200,2.2425,2.2425,2.2424,2.2424
GBPCAD,20041130,042300,2.2424,2.2425,2.2424,2.2425
GBPCAD,20041130,042400,2.2425,2.2425,2.2425,2.2425
GBPCAD,20041130,042500,2.2425,2.2426,2.2425,2.2426
GBPCAD,20041130,042600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,042700,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041130,042800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,042900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,043000,2.2429,2.2433,2.2429,2.2432
GBPCAD,20041130,043100,2.2431,2.2432,2.2431,2.2432
GBPCAD,20041130,043200,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041130,043300,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041130,043400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,043500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,043600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,043700,2.2429,2.2431,2.2429,2.2431
GBPCAD,20041130,043800,2.2431,2.2435,2.2431,2.2435
GBPCAD,20041130,043900,2.2436,2.2436,2.2433,2.2433
GBPCAD,20041130,044000,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041130,044100,2.2433,2.2433,2.2432,2.2432
GBPCAD,20041130,044200,2.2432,2.2432,2.2431,2.2431
GBPCAD,20041130,044300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,044400,2.2431,2.2433,2.2431,2.2433
GBPCAD,20041130,044500,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041130,044600,2.2431,2.2432,2.2431,2.2431
GBPCAD,20041130,044700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041130,044800,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041130,044900,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041130,045000,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041130,045100,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041130,045200,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041130,045300,2.2429,2.2429,2.2428,2.2428
GBPCAD,20041130,045400,2.2427,2.2427,2.2424,2.2424
GBPCAD,20041130,045500,2.2423,2.2423,2.2419,2.2419
GBPCAD,20041130,045600,2.2418,2.2418,2.2413,2.2413
GBPCAD,20041130,045700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041130,045800,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041130,045900,2.2414,2.2420,2.2414,2.2420
GBPCAD,20041130,050000,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041130,050100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041130,050200,2.2422,2.2423,2.2422,2.2423
GBPCAD,20041130,050300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041130,050400,2.2424,2.2424,2.2424,2.2424
GBPCAD,20041130,050500,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041130,050600,2.2423,2.2424,2.2423,2.2424
GBPCAD,20041130,050700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20041130,050800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20041130,050900,2.2426,2.2430,2.2426,2.2430
GBPCAD,20041130,051000,2.2432,2.2434,2.2432,2.2433
GBPCAD,20041130,051100,2.2432,2.2432,2.2430,2.2431
GBPCAD,20041130,051200,2.2431,2.2434,2.2431,2.2434
GBPCAD,20041130,051300,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041130,051400,2.2433,2.2436,2.2433,2.2436
GBPCAD,20041130,051500,2.2435,2.2435,2.2432,2.2432
GBPCAD,20041130,051600,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041130,051700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,051800,2.2436,2.2440,2.2436,2.2440
GBPCAD,20041130,051900,2.2438,2.2438,2.2436,2.2436
GBPCAD,20041130,052000,2.2436,2.2438,2.2436,2.2438
GBPCAD,20041130,052100,2.2438,2.2439,2.2438,2.2439
GBPCAD,20041130,052200,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041130,052300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20041130,052400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041130,052500,2.2443,2.2443,2.2441,2.2442
GBPCAD,20041130,052600,2.2442,2.2442,2.2442,2.2442
GBPCAD,20041130,052700,2.2442,2.2442,2.2441,2.2441
GBPCAD,20041130,052800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041130,052900,2.2439,2.2439,2.2439,2.2439
GBPCAD,20041130,053000,2.2439,2.2439,2.2439,2.2439
GBPCAD,20041130,053100,2.2439,2.2441,2.2439,2.2440
GBPCAD,20041130,053200,2.2438,2.2438,2.2433,2.2433
GBPCAD,20041130,053300,2.2433,2.2435,2.2433,2.2435
GBPCAD,20041130,053400,2.2435,2.2436,2.2435,2.2436
GBPCAD,20041130,053500,2.2436,2.2436,2.2434,2.2436
GBPCAD,20041130,053600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,053700,2.2436,2.2436,2.2433,2.2433
GBPCAD,20041130,053800,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041130,053900,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041130,054000,2.2430,2.2430,2.2428,2.2428
GBPCAD,20041130,054100,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041130,054200,2.2426,2.2426,2.2424,2.2424
GBPCAD,20041130,054300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041130,054400,2.2423,2.2424,2.2423,2.2424
GBPCAD,20041130,054500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20041130,054600,2.2423,2.2429,2.2422,2.2429
GBPCAD,20041130,054700,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041130,054800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,054900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,055000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,055100,2.2429,2.2429,2.2428,2.2428
GBPCAD,20041130,055200,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041130,055300,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041130,055400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,055500,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041130,055600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,055700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,055800,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041130,055900,2.2427,2.2427,2.2423,2.2423
GBPCAD,20041130,060000,2.2423,2.2424,2.2422,2.2423
GBPCAD,20041130,060100,2.2422,2.2422,2.2421,2.2421
GBPCAD,20041130,060200,2.2421,2.2421,2.2421,2.2421
GBPCAD,20041130,060300,2.2421,2.2423,2.2421,2.2423
GBPCAD,20041130,060400,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041130,060500,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041130,060600,2.2421,2.2421,2.2420,2.2420
GBPCAD,20041130,060700,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041130,060800,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041130,060900,2.2420,2.2420,2.2419,2.2419
GBPCAD,20041130,061000,2.2419,2.2419,2.2418,2.2418
GBPCAD,20041130,061100,2.2418,2.2418,2.2414,2.2414
GBPCAD,20041130,061200,2.2413,2.2416,2.2413,2.2416
GBPCAD,20041130,061300,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041130,061400,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041130,061500,2.2416,2.2419,2.2416,2.2419
GBPCAD,20041130,061600,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041130,061700,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041130,061800,2.2423,2.2424,2.2422,2.2422
GBPCAD,20041130,061900,2.2422,2.2422,2.2420,2.2422
GBPCAD,20041130,062000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041130,062100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041130,062200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20041130,062300,2.2424,2.2427,2.2424,2.2427
GBPCAD,20041130,062400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,062500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041130,062600,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041130,062700,2.2427,2.2428,2.2427,2.2428
GBPCAD,20041130,062800,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041130,062900,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041130,063000,2.2430,2.2433,2.2430,2.2433
GBPCAD,20041130,063100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,063200,2.2433,2.2434,2.2432,2.2434
GBPCAD,20041130,063300,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041130,063400,2.2431,2.2431,2.2429,2.2429
GBPCAD,20041130,063500,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041130,063600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041130,063700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041130,063800,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041130,063900,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041130,064000,2.2431,2.2432,2.2431,2.2432
GBPCAD,20041130,064100,2.2432,2.2433,2.2432,2.2433
GBPCAD,20041130,064200,2.2432,2.2432,2.2430,2.2430
GBPCAD,20041130,064300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041130,064400,2.2430,2.2432,2.2430,2.2431
GBPCAD,20041130,064500,2.2431,2.2432,2.2431,2.2432
GBPCAD,20041130,064600,2.2434,2.2438,2.2434,2.2438
GBPCAD,20041130,064700,2.2442,2.2442,2.2442,2.2442
GBPCAD,20041130,064800,2.2442,2.2442,2.2441,2.2442
GBPCAD,20041130,064900,2.2442,2.2443,2.2442,2.2443
GBPCAD,20041130,065000,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041130,065100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041130,065200,2.2440,2.2441,2.2440,2.2440
GBPCAD,20041130,065300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041130,065400,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041130,065500,2.2437,2.2437,2.2431,2.2431
GBPCAD,20041130,065600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041130,065700,2.2430,2.2434,2.2430,2.2434
GBPCAD,20041130,065800,2.2435,2.2439,2.2435,2.2439
GBPCAD,20041130,065900,2.2439,2.2439,2.2438,2.2438
GBPCAD,20041130,070000,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041130,070100,2.2439,2.2440,2.2439,2.2440
GBPCAD,20041130,070200,2.2439,2.2439,2.2438,2.2438
GBPCAD,20041130,070300,2.2438,2.2438,2.2436,2.2436
GBPCAD,20041130,070400,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041130,070500,2.2432,2.2432,2.2429,2.2429
GBPCAD,20041130,070600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041130,070700,2.2427,2.2427,2.2423,2.2423
GBPCAD,20041130,070800,2.2422,2.2424,2.2422,2.2424
GBPCAD,20041130,070900,2.2424,2.2424,2.2422,2.2423
GBPCAD,20041130,071000,2.2423,2.2424,2.2423,2.2423
GBPCAD,20041130,071100,2.2423,2.2424,2.2423,2.2424
GBPCAD,20041130,071200,2.2424,2.2425,2.2424,2.2425
GBPCAD,20041130,071300,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041130,071400,2.2421,2.2421,2.2421,2.2421
GBPCAD,20041130,071500,2.2421,2.2421,2.2420,2.2420
GBPCAD,20041130,071600,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041130,071700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041130,071800,2.2425,2.2425,2.2424,2.2424
GBPCAD,20041130,071900,2.2424,2.2424,2.2423,2.2423
GBPCAD,20041130,072000,2.2423,2.2427,2.2423,2.2427
GBPCAD,20041130,072100,2.2429,2.2431,2.2429,2.2431
GBPCAD,20041130,072200,2.2432,2.2435,2.2432,2.2435
GBPCAD,20041130,072300,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041130,072400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,072500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,072600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,072700,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041130,072800,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041130,072900,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041130,073000,2.2431,2.2433,2.2431,2.2433
GBPCAD,20041130,073100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041130,073200,2.2433,2.2433,2.2430,2.2430
GBPCAD,20041130,073300,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041130,073400,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041130,073500,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041130,073600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041130,073700,2.2430,2.2433,2.2430,2.2433
GBPCAD,20041130,073800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041130,073900,2.2434,2.2444,2.2434,2.2444
GBPCAD,20041130,074000,2.2445,2.2445,2.2444,2.2444
GBPCAD,20041130,074100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041130,074200,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041130,074300,2.2447,2.2450,2.2447,2.2450
GBPCAD,20041130,074400,2.2448,2.2448,2.2441,2.2441
GBPCAD,20041130,074500,2.2440,2.2440,2.2436,2.2436
GBPCAD,20041130,074600,2.2434,2.2437,2.2434,2.2437
GBPCAD,20041130,074700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041130,074800,2.2438,2.2438,2.2436,2.2436
GBPCAD,20041130,074900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041130,075000,2.2435,2.2435,2.2429,2.2429
GBPCAD,20041130,075100,2.2425,2.2425,2.2418,2.2418
GBPCAD,20041130,075200,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041130,075300,2.2417,2.2417,2.2411,2.2411
GBPCAD,20041130,075400,2.2409,2.2415,2.2409,2.2415
GBPCAD,20041130,075500,2.2416,2.2420,2.2416,2.2420
GBPCAD,20041130,075600,2.2422,2.2423,2.2422,2.2423
GBPCAD,20041130,075700,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041130,075800,2.2426,2.2434,2.2426,2.2432
GBPCAD,20041130,075900,2.2432,2.2432,2.2431,2.2431
GBPCAD,20041130,080000,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041130,080100,2.2430,2.2451,2.2430,2.2451
GBPCAD,20041130,080200,2.2452,2.2462,2.2452,2.2461
GBPCAD,20041130,080300,2.2459,2.2462,2.2458,2.2462
GBPCAD,20041130,080400,2.2461,2.2463,2.2460,2.2462
GBPCAD,20041130,080500,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041130,080600,2.2463,2.2464,2.2463,2.2464
GBPCAD,20041130,080700,2.2464,2.2472,2.2464,2.2472
GBPCAD,20041130,080800,2.2471,2.2471,2.2464,2.2464
GBPCAD,20041130,080900,2.2466,2.2478,2.2466,2.2478
GBPCAD,20041130,081000,2.2479,2.2482,2.2479,2.2482
GBPCAD,20041130,081100,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041130,081200,2.2480,2.2483,2.2480,2.2480
GBPCAD,20041130,081300,2.2481,2.2481,2.2473,2.2475
GBPCAD,20041130,081400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041130,081500,2.2481,2.2490,2.2481,2.2490
GBPCAD,20041130,081600,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041130,081700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041130,081800,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041130,081900,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041130,082000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041130,082100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041130,082200,2.2484,2.2485,2.2484,2.2484
GBPCAD,20041130,082300,2.2485,2.2488,2.2485,2.2488
GBPCAD,20041130,082400,2.2489,2.2491,2.2488,2.2491
GBPCAD,20041130,082500,2.2492,2.2492,2.2487,2.2487
GBPCAD,20041130,082600,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041130,082700,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041130,082800,2.2485,2.2485,2.2482,2.2482
GBPCAD,20041130,082900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041130,083000,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041130,083100,2.2483,2.2487,2.2483,2.2485
GBPCAD,20041130,083200,2.2485,2.2485,2.2480,2.2480
GBPCAD,20041130,083300,2.2480,2.2480,2.2471,2.2471
GBPCAD,20041130,083400,2.2470,2.2473,2.2469,2.2473
GBPCAD,20041130,083500,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041130,083600,2.2469,2.2469,2.2465,2.2465
GBPCAD,20041130,083700,2.2464,2.2464,2.2461,2.2461
GBPCAD,20041130,083800,2.2460,2.2460,2.2448,2.2448
GBPCAD,20041130,083900,2.2449,2.2453,2.2449,2.2453
GBPCAD,20041130,084000,2.2453,2.2455,2.2453,2.2455
GBPCAD,20041130,084100,2.2458,2.2459,2.2457,2.2459
GBPCAD,20041130,084200,2.2458,2.2458,2.2452,2.2452
GBPCAD,20041130,084300,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041130,084400,2.2452,2.2458,2.2452,2.2458
GBPCAD,20041130,084500,2.2461,2.2466,2.2461,2.2465
GBPCAD,20041130,084600,2.2464,2.2466,2.2464,2.2464
GBPCAD,20041130,084700,2.2462,2.2465,2.2462,2.2465
GBPCAD,20041130,084800,2.2465,2.2465,2.2458,2.2458
GBPCAD,20041130,084900,2.2457,2.2457,2.2443,2.2444
GBPCAD,20041130,085000,2.2446,2.2461,2.2446,2.2461
GBPCAD,20041130,085100,2.2460,2.2460,2.2455,2.2455
GBPCAD,20041130,085200,2.2457,2.2466,2.2457,2.2466
GBPCAD,20041130,085300,2.2467,2.2472,2.2466,2.2472
GBPCAD,20041130,085400,2.2473,2.2473,2.2468,2.2468
GBPCAD,20041130,085500,2.2468,2.2473,2.2468,2.2473
GBPCAD,20041130,085600,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041130,085700,2.2477,2.2479,2.2477,2.2477
GBPCAD,20041130,085800,2.2476,2.2476,2.2475,2.2476
GBPCAD,20041130,085900,2.2475,2.2475,2.2473,2.2475
GBPCAD,20041130,090000,2.2477,2.2477,2.2474,2.2476
GBPCAD,20041130,090100,2.2476,2.2478,2.2472,2.2473
GBPCAD,20041130,090200,2.2472,2.2472,2.2469,2.2469
GBPCAD,20041130,090300,2.2468,2.2468,2.2464,2.2466
GBPCAD,20041130,090400,2.2466,2.2467,2.2466,2.2467
GBPCAD,20041130,090500,2.2469,2.2469,2.2465,2.2465
GBPCAD,20041130,090600,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041130,090700,2.2462,2.2462,2.2450,2.2450
GBPCAD,20041130,090800,2.2448,2.2448,2.2443,2.2444
GBPCAD,20041130,090900,2.2443,2.2443,2.2440,2.2440
GBPCAD,20041130,091000,2.2440,2.2444,2.2440,2.2444
GBPCAD,20041130,091100,2.2443,2.2447,2.2443,2.2447
GBPCAD,20041130,091200,2.2447,2.2450,2.2444,2.2450
GBPCAD,20041130,091300,2.2451,2.2462,2.2451,2.2462
GBPCAD,20041130,091400,2.2463,2.2464,2.2463,2.2464
GBPCAD,20041130,091500,2.2463,2.2463,2.2457,2.2459
GBPCAD,20041130,091600,2.2461,2.2470,2.2461,2.2470
GBPCAD,20041130,091700,2.2471,2.2471,2.2464,2.2467
GBPCAD,20041130,091800,2.2468,2.2487,2.2468,2.2487
GBPCAD,20041130,091900,2.2489,2.2490,2.2486,2.2486
GBPCAD,20041130,092000,2.2487,2.2494,2.2487,2.2488
GBPCAD,20041130,092100,2.2487,2.2487,2.2484,2.2486
GBPCAD,20041130,092200,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041130,092300,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041130,092400,2.2489,2.2502,2.2489,2.2502
GBPCAD,20041130,092500,2.2502,2.2505,2.2502,2.2505
GBPCAD,20041130,092600,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041130,092700,2.2508,2.2509,2.2503,2.2503
GBPCAD,20041130,092800,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041130,092900,2.2507,2.2522,2.2507,2.2522
GBPCAD,20041130,093000,2.2523,2.2532,2.2523,2.2532
GBPCAD,20041130,093100,2.2535,2.2538,2.2534,2.2538
GBPCAD,20041130,093200,2.2538,2.2538,2.2527,2.2527
GBPCAD,20041130,093300,2.2525,2.2526,2.2524,2.2526
GBPCAD,20041130,093400,2.2528,2.2529,2.2528,2.2529
GBPCAD,20041130,093500,2.2528,2.2528,2.2517,2.2517
GBPCAD,20041130,093600,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041130,093700,2.2524,2.2528,2.2522,2.2522
GBPCAD,20041130,093800,2.2521,2.2521,2.2508,2.2508
GBPCAD,20041130,093900,2.2504,2.2512,2.2503,2.2511
GBPCAD,20041130,094000,2.2510,2.2510,2.2501,2.2501
GBPCAD,20041130,094100,2.2500,2.2501,2.2498,2.2501
GBPCAD,20041130,094200,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041130,094300,2.2503,2.2503,2.2500,2.2500
GBPCAD,20041130,094400,2.2499,2.2499,2.2496,2.2496
GBPCAD,20041130,094500,2.2494,2.2494,2.2489,2.2489
GBPCAD,20041130,094600,2.2488,2.2489,2.2485,2.2489
GBPCAD,20041130,094700,2.2490,2.2490,2.2488,2.2488
GBPCAD,20041130,094800,2.2487,2.2487,2.2480,2.2480
GBPCAD,20041130,094900,2.2482,2.2484,2.2482,2.2484
GBPCAD,20041130,095000,2.2483,2.2483,2.2476,2.2476
GBPCAD,20041130,095100,2.2475,2.2475,2.2470,2.2471
GBPCAD,20041130,095200,2.2472,2.2481,2.2472,2.2481
GBPCAD,20041130,095300,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041130,095400,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041130,095500,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041130,095600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041130,095700,2.2476,2.2476,2.2469,2.2471
GBPCAD,20041130,095800,2.2472,2.2478,2.2472,2.2478
GBPCAD,20041130,095900,2.2479,2.2479,2.2476,2.2476
GBPCAD,20041130,100000,2.2474,2.2474,2.2467,2.2469
GBPCAD,20041130,100100,2.2468,2.2472,2.2468,2.2472
GBPCAD,20041130,100200,2.2475,2.2482,2.2475,2.2482
GBPCAD,20041130,100300,2.2482,2.2482,2.2477,2.2477
GBPCAD,20041130,100400,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041130,100500,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041130,100600,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041130,100700,2.2479,2.2481,2.2479,2.2480
GBPCAD,20041130,100800,2.2479,2.2479,2.2473,2.2474
GBPCAD,20041130,100900,2.2475,2.2486,2.2475,2.2486
GBPCAD,20041130,101000,2.2488,2.2488,2.2473,2.2473
GBPCAD,20041130,101100,2.2471,2.2480,2.2471,2.2479
GBPCAD,20041130,101200,2.2477,2.2477,2.2473,2.2476
GBPCAD,20041130,101300,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041130,101400,2.2477,2.2478,2.2476,2.2478
GBPCAD,20041130,101500,2.2479,2.2480,2.2478,2.2478
GBPCAD,20041130,101600,2.2476,2.2482,2.2476,2.2482
GBPCAD,20041130,101700,2.2483,2.2490,2.2483,2.2490
GBPCAD,20041130,101800,2.2491,2.2497,2.2487,2.2487
GBPCAD,20041130,101900,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041130,102000,2.2483,2.2483,2.2481,2.2481
GBPCAD,20041130,102100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041130,102200,2.2478,2.2488,2.2478,2.2488
GBPCAD,20041130,102300,2.2492,2.2496,2.2492,2.2496
GBPCAD,20041130,102400,2.2496,2.2496,2.2493,2.2493
GBPCAD,20041130,102500,2.2494,2.2495,2.2493,2.2493
GBPCAD,20041130,102600,2.2493,2.2495,2.2493,2.2495
GBPCAD,20041130,102700,2.2496,2.2509,2.2496,2.2509
GBPCAD,20041130,102800,2.2510,2.2511,2.2507,2.2507
GBPCAD,20041130,102900,2.2506,2.2515,2.2506,2.2515
GBPCAD,20041130,103000,2.2516,2.2517,2.2511,2.2517
GBPCAD,20041130,103100,2.2517,2.2517,2.2511,2.2511
GBPCAD,20041130,103200,2.2510,2.2511,2.2507,2.2511
GBPCAD,20041130,103300,2.2510,2.2510,2.2501,2.2501
GBPCAD,20041130,103400,2.2499,2.2499,2.2498,2.2499
GBPCAD,20041130,103500,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041130,103600,2.2501,2.2507,2.2501,2.2507
GBPCAD,20041130,103700,2.2508,2.2509,2.2508,2.2508
GBPCAD,20041130,103800,2.2507,2.2507,2.2503,2.2503
GBPCAD,20041130,103900,2.2503,2.2503,2.2497,2.2497
GBPCAD,20041130,104000,2.2496,2.2496,2.2493,2.2496
GBPCAD,20041130,104100,2.2497,2.2498,2.2496,2.2496
GBPCAD,20041130,104200,2.2495,2.2495,2.2492,2.2492
GBPCAD,20041130,104300,2.2492,2.2492,2.2487,2.2487
GBPCAD,20041130,104400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041130,104500,2.2489,2.2490,2.2489,2.2489
GBPCAD,20041130,104600,2.2490,2.2495,2.2490,2.2495
GBPCAD,20041130,104700,2.2496,2.2497,2.2496,2.2496
GBPCAD,20041130,104800,2.2495,2.2495,2.2493,2.2493
GBPCAD,20041130,104900,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041130,105000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041130,105100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041130,105200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041130,105300,2.2491,2.2492,2.2487,2.2487
GBPCAD,20041130,105400,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041130,105500,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041130,105600,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041130,105700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041130,105800,2.2490,2.2494,2.2490,2.2494
GBPCAD,20041130,105900,2.2493,2.2493,2.2491,2.2492
GBPCAD,20041130,110000,2.2493,2.2495,2.2493,2.2495
GBPCAD,20041130,110100,2.2494,2.2496,2.2493,2.2496
GBPCAD,20041130,110200,2.2497,2.2497,2.2494,2.2497
GBPCAD,20041130,110300,2.2498,2.2506,2.2498,2.2506
GBPCAD,20041130,110400,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041130,110500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041130,110600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041130,110700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041130,110800,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041130,110900,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041130,111000,2.2504,2.2505,2.2504,2.2505
GBPCAD,20041130,111100,2.2505,2.2506,2.2505,2.2506
GBPCAD,20041130,111200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041130,111300,2.2510,2.2510,2.2507,2.2507
GBPCAD,20041130,111400,2.2504,2.2504,2.2499,2.2499
GBPCAD,20041130,111500,2.2500,2.2503,2.2500,2.2502
GBPCAD,20041130,111600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041130,111700,2.2503,2.2510,2.2503,2.2510
GBPCAD,20041130,111800,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041130,111900,2.2514,2.2517,2.2514,2.2517
GBPCAD,20041130,112000,2.2516,2.2516,2.2513,2.2513
GBPCAD,20041130,112100,2.2513,2.2524,2.2513,2.2524
GBPCAD,20041130,112200,2.2525,2.2528,2.2525,2.2528
GBPCAD,20041130,112300,2.2529,2.2541,2.2529,2.2541
GBPCAD,20041130,112400,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041130,112500,2.2543,2.2552,2.2543,2.2552
GBPCAD,20041130,112600,2.2555,2.2573,2.2555,2.2573
GBPCAD,20041130,112700,2.2574,2.2577,2.2571,2.2576
GBPCAD,20041130,112800,2.2577,2.2577,2.2572,2.2572
GBPCAD,20041130,112900,2.2573,2.2581,2.2573,2.2581
GBPCAD,20041130,113000,2.2583,2.2591,2.2583,2.2591
GBPCAD,20041130,113100,2.2592,2.2608,2.2592,2.2607
GBPCAD,20041130,113200,2.2606,2.2619,2.2606,2.2619
GBPCAD,20041130,113300,2.2620,2.2634,2.2620,2.2633
GBPCAD,20041130,113400,2.2631,2.2634,2.2629,2.2629
GBPCAD,20041130,113500,2.2627,2.2627,2.2625,2.2627
GBPCAD,20041130,113600,2.2628,2.2628,2.2615,2.2615
GBPCAD,20041130,113700,2.2613,2.2613,2.2610,2.2610
GBPCAD,20041130,113800,2.2610,2.2613,2.2610,2.2612
GBPCAD,20041130,113900,2.2613,2.2614,2.2608,2.2608
GBPCAD,20041130,114000,2.2607,2.2607,2.2598,2.2599
GBPCAD,20041130,114100,2.2598,2.2598,2.2596,2.2596
GBPCAD,20041130,114200,2.2598,2.2599,2.2598,2.2598
GBPCAD,20041130,114300,2.2597,2.2602,2.2596,2.2602
GBPCAD,20041130,114400,2.2602,2.2602,2.2597,2.2597
GBPCAD,20041130,114500,2.2596,2.2601,2.2596,2.2601
GBPCAD,20041130,114600,2.2602,2.2607,2.2602,2.2607
GBPCAD,20041130,114700,2.2609,2.2620,2.2609,2.2620
GBPCAD,20041130,114800,2.2621,2.2622,2.2620,2.2620
GBPCAD,20041130,114900,2.2620,2.2628,2.2620,2.2625
GBPCAD,20041130,115000,2.2624,2.2624,2.2622,2.2622
GBPCAD,20041130,115100,2.2621,2.2636,2.2621,2.2636
GBPCAD,20041130,115200,2.2639,2.2639,2.2637,2.2637
GBPCAD,20041130,115300,2.2636,2.2636,2.2624,2.2625
GBPCAD,20041130,115400,2.2626,2.2630,2.2626,2.2630
GBPCAD,20041130,115500,2.2633,2.2634,2.2633,2.2634
GBPCAD,20041130,115600,2.2633,2.2637,2.2633,2.2636
GBPCAD,20041130,115700,2.2637,2.2645,2.2637,2.2644
GBPCAD,20041130,115800,2.2645,2.2648,2.2645,2.2648
GBPCAD,20041130,115900,2.2649,2.2659,2.2649,2.2658
GBPCAD,20041130,120000,2.2657,2.2657,2.2644,2.2646
GBPCAD,20041130,120100,2.2647,2.2659,2.2647,2.2654
GBPCAD,20041130,120200,2.2652,2.2652,2.2651,2.2651
GBPCAD,20041130,120300,2.2650,2.2650,2.2641,2.2641
GBPCAD,20041130,120400,2.2640,2.2640,2.2637,2.2637
GBPCAD,20041130,120500,2.2637,2.2638,2.2637,2.2638
GBPCAD,20041130,120600,2.2638,2.2638,2.2634,2.2634
GBPCAD,20041130,120700,2.2633,2.2633,2.2631,2.2631
GBPCAD,20041130,120800,2.2630,2.2630,2.2627,2.2627
GBPCAD,20041130,120900,2.2627,2.2627,2.2625,2.2626
GBPCAD,20041130,121000,2.2627,2.2630,2.2625,2.2625
GBPCAD,20041130,121100,2.2623,2.2623,2.2622,2.2622
GBPCAD,20041130,121200,2.2624,2.2631,2.2624,2.2631
GBPCAD,20041130,121300,2.2632,2.2632,2.2629,2.2629
GBPCAD,20041130,121400,2.2629,2.2629,2.2623,2.2623
GBPCAD,20041130,121500,2.2622,2.2622,2.2620,2.2620
GBPCAD,20041130,121600,2.2619,2.2619,2.2613,2.2613
GBPCAD,20041130,121700,2.2612,2.2612,2.2608,2.2608
GBPCAD,20041130,121800,2.2607,2.2607,2.2604,2.2604
GBPCAD,20041130,121900,2.2603,2.2609,2.2603,2.2609
GBPCAD,20041130,122000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041130,122100,2.2610,2.2611,2.2606,2.2606
GBPCAD,20041130,122200,2.2606,2.2606,2.2603,2.2603
GBPCAD,20041130,122300,2.2602,2.2606,2.2602,2.2606
GBPCAD,20041130,122400,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041130,122500,2.2609,2.2610,2.2608,2.2610
GBPCAD,20041130,122600,2.2611,2.2614,2.2611,2.2614
GBPCAD,20041130,122700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041130,122800,2.2613,2.2615,2.2613,2.2615
GBPCAD,20041130,122900,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041130,123000,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041130,123100,2.2618,2.2619,2.2618,2.2619
GBPCAD,20041130,123200,2.2620,2.2621,2.2620,2.2621
GBPCAD,20041130,123300,2.2621,2.2621,2.2620,2.2620
GBPCAD,20041130,123400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041130,123500,2.2619,2.2619,2.2614,2.2614
GBPCAD,20041130,123600,2.2613,2.2613,2.2606,2.2610
GBPCAD,20041130,123700,2.2611,2.2612,2.2609,2.2609
GBPCAD,20041130,123800,2.2610,2.2619,2.2610,2.2619
GBPCAD,20041130,123900,2.2620,2.2623,2.2619,2.2623
GBPCAD,20041130,124000,2.2624,2.2627,2.2620,2.2627
GBPCAD,20041130,124100,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041130,124200,2.2626,2.2626,2.2624,2.2624
GBPCAD,20041130,124300,2.2626,2.2631,2.2626,2.2629
GBPCAD,20041130,124400,2.2627,2.2627,2.2620,2.2620
GBPCAD,20041130,124500,2.2619,2.2626,2.2619,2.2626
GBPCAD,20041130,124600,2.2627,2.2638,2.2627,2.2634
GBPCAD,20041130,124700,2.2631,2.2631,2.2625,2.2631
GBPCAD,20041130,124800,2.2634,2.2645,2.2634,2.2645
GBPCAD,20041130,124900,2.2647,2.2647,2.2644,2.2644
GBPCAD,20041130,125000,2.2643,2.2643,2.2616,2.2616
GBPCAD,20041130,125100,2.2617,2.2624,2.2617,2.2623
GBPCAD,20041130,125200,2.2622,2.2622,2.2620,2.2622
GBPCAD,20041130,125300,2.2623,2.2626,2.2623,2.2626
GBPCAD,20041130,125400,2.2627,2.2630,2.2627,2.2628
GBPCAD,20041130,125500,2.2627,2.2629,2.2625,2.2629
GBPCAD,20041130,125600,2.2627,2.2627,2.2617,2.2617
GBPCAD,20041130,125700,2.2616,2.2620,2.2615,2.2620
GBPCAD,20041130,125800,2.2620,2.2623,2.2619,2.2623
GBPCAD,20041130,125900,2.2621,2.2625,2.2620,2.2620
GBPCAD,20041130,130000,2.2619,2.2619,2.2617,2.2619
GBPCAD,20041130,130100,2.2619,2.2620,2.2616,2.2616
GBPCAD,20041130,130200,2.2615,2.2615,2.2611,2.2611
GBPCAD,20041130,130300,2.2612,2.2613,2.2609,2.2609
GBPCAD,20041130,130400,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041130,130500,2.2610,2.2613,2.2607,2.2607
GBPCAD,20041130,130600,2.2607,2.2612,2.2607,2.2612
GBPCAD,20041130,130700,2.2613,2.2617,2.2613,2.2617
GBPCAD,20041130,130800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041130,130900,2.2620,2.2624,2.2619,2.2624
GBPCAD,20041130,131000,2.2626,2.2629,2.2616,2.2616
GBPCAD,20041130,131100,2.2615,2.2615,2.2590,2.2590
GBPCAD,20041130,131200,2.2589,2.2590,2.2585,2.2590
GBPCAD,20041130,131300,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041130,131400,2.2592,2.2592,2.2589,2.2590
GBPCAD,20041130,131500,2.2591,2.2601,2.2591,2.2601
GBPCAD,20041130,131600,2.2602,2.2605,2.2601,2.2601
GBPCAD,20041130,131700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041130,131800,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041130,131900,2.2602,2.2606,2.2602,2.2604
GBPCAD,20041130,132000,2.2603,2.2605,2.2600,2.2600
GBPCAD,20041130,132100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041130,132200,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041130,132300,2.2604,2.2615,2.2604,2.2615
GBPCAD,20041130,132400,2.2617,2.2622,2.2617,2.2622
GBPCAD,20041130,132500,2.2623,2.2623,2.2619,2.2620
GBPCAD,20041130,132600,2.2622,2.2625,2.2622,2.2625
GBPCAD,20041130,132700,2.2623,2.2623,2.2613,2.2614
GBPCAD,20041130,132800,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041130,132900,2.2612,2.2612,2.2608,2.2608
GBPCAD,20041130,133000,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041130,133100,2.2607,2.2607,2.2607,2.2607
GBPCAD,20041130,133200,2.2608,2.2609,2.2608,2.2608
GBPCAD,20041130,133300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041130,133400,2.2606,2.2606,2.2601,2.2601
GBPCAD,20041130,133500,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041130,133600,2.2600,2.2604,2.2600,2.2603
GBPCAD,20041130,133700,2.2602,2.2603,2.2602,2.2602
GBPCAD,20041130,133800,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041130,133900,2.2602,2.2602,2.2600,2.2600
GBPCAD,20041130,134000,2.2600,2.2602,2.2600,2.2602
GBPCAD,20041130,134100,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041130,134200,2.2603,2.2603,2.2601,2.2601
GBPCAD,20041130,134300,2.2600,2.2601,2.2598,2.2598
GBPCAD,20041130,134400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041130,134500,2.2599,2.2601,2.2599,2.2599
GBPCAD,20041130,134600,2.2599,2.2602,2.2599,2.2602
GBPCAD,20041130,134700,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041130,134800,2.2603,2.2603,2.2596,2.2596
GBPCAD,20041130,134900,2.2596,2.2597,2.2594,2.2594
GBPCAD,20041130,135000,2.2592,2.2594,2.2589,2.2594
GBPCAD,20041130,135100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041130,135200,2.2595,2.2598,2.2595,2.2598
GBPCAD,20041130,135300,2.2599,2.2601,2.2599,2.2600
GBPCAD,20041130,135400,2.2601,2.2606,2.2601,2.2606
GBPCAD,20041130,135500,2.2607,2.2608,2.2606,2.2606
GBPCAD,20041130,135600,2.2605,2.2605,2.2602,2.2602
GBPCAD,20041130,135700,2.2603,2.2607,2.2603,2.2605
GBPCAD,20041130,135800,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041130,135900,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041130,140000,2.2608,2.2612,2.2608,2.2612
GBPCAD,20041130,140100,2.2612,2.2627,2.2612,2.2627
GBPCAD,20041130,140200,2.2626,2.2626,2.2622,2.2622
GBPCAD,20041130,140300,2.2621,2.2629,2.2620,2.2627
GBPCAD,20041130,140400,2.2626,2.2626,2.2623,2.2626
GBPCAD,20041130,140500,2.2627,2.2634,2.2627,2.2634
GBPCAD,20041130,140600,2.2636,2.2648,2.2636,2.2648
GBPCAD,20041130,140700,2.2651,2.2657,2.2651,2.2656
GBPCAD,20041130,140800,2.2657,2.2657,2.2651,2.2652
GBPCAD,20041130,140900,2.2652,2.2654,2.2652,2.2652
GBPCAD,20041130,141000,2.2654,2.2657,2.2654,2.2655
GBPCAD,20041130,141100,2.2654,2.2657,2.2653,2.2657
GBPCAD,20041130,141200,2.2658,2.2664,2.2658,2.2664
GBPCAD,20041130,141300,2.2664,2.2664,2.2659,2.2659
GBPCAD,20041130,141400,2.2658,2.2659,2.2657,2.2657
GBPCAD,20041130,141500,2.2656,2.2656,2.2650,2.2651
GBPCAD,20041130,141600,2.2652,2.2666,2.2652,2.2666
GBPCAD,20041130,141700,2.2667,2.2668,2.2664,2.2664
GBPCAD,20041130,141800,2.2661,2.2664,2.2660,2.2661
GBPCAD,20041130,141900,2.2659,2.2660,2.2658,2.2658
GBPCAD,20041130,142000,2.2658,2.2658,2.2655,2.2655
GBPCAD,20041130,142100,2.2654,2.2654,2.2652,2.2652
GBPCAD,20041130,142200,2.2652,2.2652,2.2651,2.2652
GBPCAD,20041130,142300,2.2653,2.2655,2.2653,2.2653
GBPCAD,20041130,142400,2.2652,2.2652,2.2649,2.2649
GBPCAD,20041130,142500,2.2648,2.2648,2.2643,2.2643
GBPCAD,20041130,142600,2.2643,2.2645,2.2643,2.2644
GBPCAD,20041130,142700,2.2643,2.2644,2.2643,2.2643
GBPCAD,20041130,142800,2.2643,2.2643,2.2642,2.2642
GBPCAD,20041130,142900,2.2641,2.2643,2.2637,2.2637
GBPCAD,20041130,143000,2.2634,2.2634,2.2629,2.2630
GBPCAD,20041130,143100,2.2631,2.2660,2.2623,2.2660
GBPCAD,20041130,143200,2.2662,2.2671,2.2662,2.2668
GBPCAD,20041130,143300,2.2670,2.2672,2.2670,2.2671
GBPCAD,20041130,143400,2.2670,2.2670,2.2666,2.2668
GBPCAD,20041130,143500,2.2669,2.2673,2.2669,2.2672
GBPCAD,20041130,143600,2.2669,2.2670,2.2665,2.2670
GBPCAD,20041130,143700,2.2672,2.2684,2.2672,2.2684
GBPCAD,20041130,143800,2.2685,2.2692,2.2685,2.2692
GBPCAD,20041130,143900,2.2691,2.2691,2.2687,2.2687
GBPCAD,20041130,144000,2.2687,2.2692,2.2687,2.2690
GBPCAD,20041130,144100,2.2689,2.2689,2.2683,2.2683
GBPCAD,20041130,144200,2.2682,2.2682,2.2679,2.2679
GBPCAD,20041130,144300,2.2680,2.2681,2.2680,2.2681
GBPCAD,20041130,144400,2.2682,2.2683,2.2682,2.2683
GBPCAD,20041130,144500,2.2685,2.2686,2.2685,2.2686
GBPCAD,20041130,144600,2.2685,2.2685,2.2679,2.2679
GBPCAD,20041130,144700,2.2679,2.2679,2.2674,2.2674
GBPCAD,20041130,144800,2.2673,2.2673,2.2672,2.2673
GBPCAD,20041130,144900,2.2673,2.2673,2.2671,2.2671
GBPCAD,20041130,145000,2.2671,2.2672,2.2671,2.2672
GBPCAD,20041130,145100,2.2672,2.2679,2.2672,2.2679
GBPCAD,20041130,145200,2.2680,2.2684,2.2680,2.2684
GBPCAD,20041130,145300,2.2685,2.2686,2.2680,2.2680
GBPCAD,20041130,145400,2.2679,2.2679,2.2671,2.2674
GBPCAD,20041130,145500,2.2675,2.2675,2.2669,2.2669
GBPCAD,20041130,145600,2.2670,2.2670,2.2668,2.2668
GBPCAD,20041130,145700,2.2669,2.2672,2.2669,2.2671
GBPCAD,20041130,145800,2.2669,2.2669,2.2658,2.2659
GBPCAD,20041130,145900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041130,150000,2.2661,2.2662,2.2659,2.2662
GBPCAD,20041130,150100,2.2663,2.2670,2.2663,2.2670
GBPCAD,20041130,150200,2.2669,2.2669,2.2666,2.2666
GBPCAD,20041130,150300,2.2667,2.2678,2.2667,2.2678
GBPCAD,20041130,150400,2.2679,2.2679,2.2675,2.2676
GBPCAD,20041130,150500,2.2675,2.2675,2.2668,2.2668
GBPCAD,20041130,150600,2.2669,2.2670,2.2669,2.2670
GBPCAD,20041130,150700,2.2670,2.2670,2.2666,2.2666
GBPCAD,20041130,150800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041130,150900,2.2664,2.2664,2.2662,2.2662
GBPCAD,20041130,151000,2.2662,2.2668,2.2662,2.2668
GBPCAD,20041130,151100,2.2669,2.2671,2.2666,2.2666
GBPCAD,20041130,151200,2.2665,2.2666,2.2664,2.2666
GBPCAD,20041130,151300,2.2668,2.2670,2.2668,2.2669
GBPCAD,20041130,151400,2.2670,2.2670,2.2665,2.2665
GBPCAD,20041130,151500,2.2666,2.2667,2.2666,2.2666
GBPCAD,20041130,151600,2.2665,2.2668,2.2665,2.2667
GBPCAD,20041130,151700,2.2666,2.2667,2.2666,2.2667
GBPCAD,20041130,151800,2.2668,2.2669,2.2668,2.2669
GBPCAD,20041130,151900,2.2668,2.2675,2.2668,2.2675
GBPCAD,20041130,152000,2.2674,2.2674,2.2669,2.2669
GBPCAD,20041130,152100,2.2668,2.2668,2.2664,2.2664
GBPCAD,20041130,152200,2.2664,2.2665,2.2664,2.2665
GBPCAD,20041130,152300,2.2665,2.2665,2.2662,2.2664
GBPCAD,20041130,152400,2.2665,2.2667,2.2665,2.2667
GBPCAD,20041130,152500,2.2668,2.2672,2.2668,2.2671
GBPCAD,20041130,152600,2.2669,2.2669,2.2666,2.2666
GBPCAD,20041130,152700,2.2665,2.2665,2.2662,2.2663
GBPCAD,20041130,152800,2.2664,2.2669,2.2664,2.2669
GBPCAD,20041130,152900,2.2671,2.2673,2.2671,2.2671
GBPCAD,20041130,153000,2.2672,2.2682,2.2672,2.2682
GBPCAD,20041130,153100,2.2683,2.2683,2.2680,2.2682
GBPCAD,20041130,153200,2.2682,2.2683,2.2682,2.2682
GBPCAD,20041130,153300,2.2682,2.2682,2.2681,2.2681
GBPCAD,20041130,153400,2.2682,2.2688,2.2682,2.2688
GBPCAD,20041130,153500,2.2687,2.2692,2.2687,2.2692
GBPCAD,20041130,153600,2.2693,2.2693,2.2689,2.2689
GBPCAD,20041130,153700,2.2688,2.2688,2.2685,2.2685
GBPCAD,20041130,153800,2.2683,2.2683,2.2678,2.2683
GBPCAD,20041130,153900,2.2682,2.2690,2.2680,2.2690
GBPCAD,20041130,154000,2.2691,2.2691,2.2683,2.2683
GBPCAD,20041130,154100,2.2682,2.2682,2.2680,2.2680
GBPCAD,20041130,154200,2.2678,2.2678,2.2674,2.2674
GBPCAD,20041130,154300,2.2674,2.2675,2.2674,2.2675
GBPCAD,20041130,154400,2.2675,2.2675,2.2672,2.2672
GBPCAD,20041130,154500,2.2671,2.2673,2.2670,2.2673
GBPCAD,20041130,154600,2.2673,2.2673,2.2672,2.2673
GBPCAD,20041130,154700,2.2675,2.2677,2.2675,2.2677
GBPCAD,20041130,154800,2.2675,2.2675,2.2673,2.2673
GBPCAD,20041130,154900,2.2673,2.2673,2.2672,2.2673
GBPCAD,20041130,155000,2.2673,2.2675,2.2673,2.2675
GBPCAD,20041130,155100,2.2676,2.2676,2.2669,2.2669
GBPCAD,20041130,155200,2.2670,2.2671,2.2664,2.2664
GBPCAD,20041130,155300,2.2663,2.2669,2.2663,2.2669
GBPCAD,20041130,155400,2.2669,2.2669,2.2663,2.2663
GBPCAD,20041130,155500,2.2662,2.2673,2.2662,2.2673
GBPCAD,20041130,155600,2.2675,2.2683,2.2675,2.2683
GBPCAD,20041130,155700,2.2685,2.2707,2.2685,2.2707
GBPCAD,20041130,155800,2.2706,2.2709,2.2704,2.2706
GBPCAD,20041130,155900,2.2707,2.2714,2.2707,2.2711
GBPCAD,20041130,160000,2.2711,2.2711,2.2710,2.2711
GBPCAD,20041130,160100,2.2715,2.2725,2.2715,2.2724
GBPCAD,20041130,160200,2.2722,2.2724,2.2721,2.2722
GBPCAD,20041130,160300,2.2723,2.2738,2.2723,2.2738
GBPCAD,20041130,160400,2.2739,2.2739,2.2731,2.2731
GBPCAD,20041130,160500,2.2732,2.2733,2.2730,2.2730
GBPCAD,20041130,160600,2.2729,2.2735,2.2729,2.2734
GBPCAD,20041130,160700,2.2734,2.2736,2.2734,2.2736
GBPCAD,20041130,160800,2.2737,2.2740,2.2737,2.2738
GBPCAD,20041130,160900,2.2737,2.2737,2.2735,2.2736
GBPCAD,20041130,161000,2.2736,2.2738,2.2736,2.2738
GBPCAD,20041130,161100,2.2738,2.2738,2.2732,2.2732
GBPCAD,20041130,161200,2.2732,2.2732,2.2728,2.2728
GBPCAD,20041130,161300,2.2727,2.2729,2.2727,2.2729
GBPCAD,20041130,161400,2.2729,2.2729,2.2726,2.2728
GBPCAD,20041130,161500,2.2729,2.2736,2.2729,2.2736
GBPCAD,20041130,161600,2.2735,2.2735,2.2734,2.2734
GBPCAD,20041130,161700,2.2734,2.2735,2.2732,2.2735
GBPCAD,20041130,161800,2.2734,2.2734,2.2733,2.2734
GBPCAD,20041130,161900,2.2735,2.2735,2.2735,2.2735
GBPCAD,20041130,162000,2.2735,2.2737,2.2735,2.2737
GBPCAD,20041130,162100,2.2736,2.2738,2.2735,2.2738
GBPCAD,20041130,162200,2.2737,2.2738,2.2736,2.2736
GBPCAD,20041130,162300,2.2735,2.2735,2.2730,2.2730
GBPCAD,20041130,162400,2.2729,2.2729,2.2725,2.2725
GBPCAD,20041130,162500,2.2725,2.2725,2.2721,2.2721
GBPCAD,20041130,162600,2.2721,2.2729,2.2721,2.2729
GBPCAD,20041130,162700,2.2728,2.2736,2.2728,2.2736
GBPCAD,20041130,162800,2.2738,2.2739,2.2736,2.2736
GBPCAD,20041130,162900,2.2736,2.2739,2.2736,2.2738
GBPCAD,20041130,163000,2.2738,2.2738,2.2736,2.2736
GBPCAD,20041130,163100,2.2736,2.2736,2.2734,2.2736
GBPCAD,20041130,163200,2.2734,2.2734,2.2733,2.2733
GBPCAD,20041130,163300,2.2733,2.2733,2.2731,2.2732
GBPCAD,20041130,163400,2.2731,2.2731,2.2728,2.2728
GBPCAD,20041130,163500,2.2728,2.2731,2.2728,2.2731
GBPCAD,20041130,163600,2.2730,2.2730,2.2728,2.2729
GBPCAD,20041130,163700,2.2731,2.2732,2.2731,2.2732
GBPCAD,20041130,163800,2.2733,2.2736,2.2733,2.2736
GBPCAD,20041130,163900,2.2735,2.2736,2.2735,2.2736
GBPCAD,20041130,164000,2.2737,2.2739,2.2737,2.2739
GBPCAD,20041130,164100,2.2740,2.2743,2.2740,2.2743
GBPCAD,20041130,164200,2.2743,2.2743,2.2738,2.2739
GBPCAD,20041130,164300,2.2740,2.2740,2.2737,2.2737
GBPCAD,20041130,164400,2.2737,2.2737,2.2735,2.2735
GBPCAD,20041130,164500,2.2736,2.2738,2.2736,2.2736
GBPCAD,20041130,164600,2.2736,2.2738,2.2736,2.2738
GBPCAD,20041130,164700,2.2738,2.2738,2.2736,2.2738
GBPCAD,20041130,164800,2.2737,2.2737,2.2733,2.2733
GBPCAD,20041130,164900,2.2734,2.2737,2.2734,2.2737
GBPCAD,20041130,165000,2.2738,2.2739,2.2738,2.2739
GBPCAD,20041130,165100,2.2739,2.2739,2.2736,2.2737
GBPCAD,20041130,165200,2.2736,2.2736,2.2732,2.2732
GBPCAD,20041130,165300,2.2731,2.2731,2.2729,2.2729
GBPCAD,20041130,165400,2.2730,2.2730,2.2726,2.2726
GBPCAD,20041130,165500,2.2725,2.2725,2.2723,2.2725
GBPCAD,20041130,165600,2.2727,2.2728,2.2727,2.2728
GBPCAD,20041130,165700,2.2728,2.2729,2.2717,2.2717
GBPCAD,20041130,165800,2.2715,2.2717,2.2713,2.2713
GBPCAD,20041130,165900,2.2714,2.2724,2.2714,2.2723
GBPCAD,20041130,170000,2.2722,2.2729,2.2720,2.2729
GBPCAD,20041130,170100,2.2728,2.2728,2.2718,2.2719
GBPCAD,20041130,170200,2.2718,2.2718,2.2703,2.2703
GBPCAD,20041130,170300,2.2701,2.2701,2.2682,2.2682
GBPCAD,20041130,170400,2.2683,2.2690,2.2683,2.2690
GBPCAD,20041130,170500,2.2691,2.2694,2.2691,2.2692
GBPCAD,20041130,170600,2.2691,2.2691,2.2687,2.2687
GBPCAD,20041130,170700,2.2688,2.2689,2.2687,2.2689
GBPCAD,20041130,170800,2.2691,2.2697,2.2691,2.2694
GBPCAD,20041130,170900,2.2693,2.2693,2.2692,2.2692
GBPCAD,20041130,171000,2.2691,2.2694,2.2684,2.2684
GBPCAD,20041130,171100,2.2683,2.2683,2.2682,2.2682
GBPCAD,20041130,171200,2.2681,2.2681,2.2678,2.2678
GBPCAD,20041130,171300,2.2677,2.2678,2.2676,2.2676
GBPCAD,20041130,171400,2.2675,2.2676,2.2673,2.2676
GBPCAD,20041130,171500,2.2677,2.2678,2.2675,2.2678
GBPCAD,20041130,171600,2.2678,2.2679,2.2678,2.2679
GBPCAD,20041130,171700,2.2680,2.2685,2.2680,2.2683
GBPCAD,20041130,171800,2.2682,2.2682,2.2678,2.2682
GBPCAD,20041130,171900,2.2683,2.2688,2.2683,2.2687
GBPCAD,20041130,172000,2.2687,2.2690,2.2687,2.2690
GBPCAD,20041130,172100,2.2691,2.2692,2.2691,2.2692
GBPCAD,20041130,172200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041130,172300,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041130,172400,2.2692,2.2694,2.2692,2.2693
GBPCAD,20041130,172500,2.2690,2.2690,2.2683,2.2683
GBPCAD,20041130,172600,2.2685,2.2686,2.2685,2.2685
GBPCAD,20041130,172700,2.2685,2.2685,2.2683,2.2683
GBPCAD,20041130,172800,2.2683,2.2687,2.2683,2.2687
GBPCAD,20041130,172900,2.2688,2.2689,2.2687,2.2689
GBPCAD,20041130,173000,2.2690,2.2695,2.2690,2.2695
GBPCAD,20041130,173100,2.2696,2.2700,2.2696,2.2699
GBPCAD,20041130,173200,2.2700,2.2704,2.2700,2.2704
GBPCAD,20041130,173300,2.2703,2.2704,2.2703,2.2704
GBPCAD,20041130,173400,2.2704,2.2707,2.2704,2.2707
GBPCAD,20041130,173500,2.2708,2.2710,2.2708,2.2710
GBPCAD,20041130,173600,2.2707,2.2707,2.2701,2.2701
GBPCAD,20041130,173700,2.2700,2.2703,2.2700,2.2703
GBPCAD,20041130,173800,2.2704,2.2706,2.2704,2.2706
GBPCAD,20041130,173900,2.2705,2.2707,2.2705,2.2707
GBPCAD,20041130,174000,2.2707,2.2713,2.2707,2.2713
GBPCAD,20041130,174100,2.2716,2.2717,2.2714,2.2715
GBPCAD,20041130,174200,2.2716,2.2720,2.2716,2.2720
GBPCAD,20041130,174300,2.2720,2.2722,2.2720,2.2722
GBPCAD,20041130,174400,2.2722,2.2722,2.2718,2.2718
GBPCAD,20041130,174500,2.2718,2.2718,2.2703,2.2703
GBPCAD,20041130,174600,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041130,174700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041130,174800,2.2704,2.2704,2.2702,2.2702
GBPCAD,20041130,174900,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041130,175000,2.2703,2.2707,2.2703,2.2707
GBPCAD,20041130,175100,2.2709,2.2712,2.2709,2.2711
GBPCAD,20041130,175200,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041130,175300,2.2710,2.2711,2.2703,2.2703
GBPCAD,20041130,175400,2.2701,2.2707,2.2701,2.2707
GBPCAD,20041130,175500,2.2707,2.2708,2.2706,2.2708
GBPCAD,20041130,175600,2.2709,2.2709,2.2704,2.2704
GBPCAD,20041130,175700,2.2703,2.2704,2.2703,2.2704
GBPCAD,20041130,175800,2.2705,2.2706,2.2703,2.2703
GBPCAD,20041130,175900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041130,180000,2.2703,2.2704,2.2699,2.2699
GBPCAD,20041130,180100,2.2697,2.2697,2.2689,2.2689
GBPCAD,20041130,180200,2.2688,2.2692,2.2683,2.2683
GBPCAD,20041130,180300,2.2682,2.2682,2.2678,2.2678
GBPCAD,20041130,180400,2.2677,2.2677,2.2674,2.2675
GBPCAD,20041130,180500,2.2676,2.2676,2.2672,2.2672
GBPCAD,20041130,180600,2.2671,2.2673,2.2671,2.2673
GBPCAD,20041130,180700,2.2675,2.2676,2.2672,2.2672
GBPCAD,20041130,180800,2.2672,2.2672,2.2670,2.2671
GBPCAD,20041130,180900,2.2672,2.2672,2.2669,2.2671
GBPCAD,20041130,181000,2.2671,2.2671,2.2669,2.2669
GBPCAD,20041130,181100,2.2669,2.2669,2.2666,2.2666
GBPCAD,20041130,181200,2.2668,2.2673,2.2668,2.2673
GBPCAD,20041130,181300,2.2674,2.2674,2.2668,2.2668
GBPCAD,20041130,181400,2.2666,2.2666,2.2665,2.2665
GBPCAD,20041130,181500,2.2666,2.2670,2.2666,2.2669
GBPCAD,20041130,181600,2.2669,2.2669,2.2666,2.2666
GBPCAD,20041130,181700,2.2666,2.2668,2.2666,2.2668
GBPCAD,20041130,181800,2.2668,2.2668,2.2665,2.2665
GBPCAD,20041130,181900,2.2664,2.2664,2.2655,2.2655
GBPCAD,20041130,182000,2.2655,2.2655,2.2651,2.2652
GBPCAD,20041130,182100,2.2652,2.2655,2.2651,2.2651
GBPCAD,20041130,182200,2.2650,2.2652,2.2650,2.2652
GBPCAD,20041130,182300,2.2652,2.2655,2.2652,2.2655
GBPCAD,20041130,182400,2.2655,2.2655,2.2654,2.2654
GBPCAD,20041130,182500,2.2654,2.2657,2.2653,2.2657
GBPCAD,20041130,182600,2.2657,2.2657,2.2656,2.2657
GBPCAD,20041130,182700,2.2655,2.2657,2.2655,2.2656
GBPCAD,20041130,182800,2.2657,2.2661,2.2657,2.2661
GBPCAD,20041130,182900,2.2662,2.2662,2.2661,2.2661
GBPCAD,20041130,183000,2.2658,2.2658,2.2649,2.2649
GBPCAD,20041130,183100,2.2649,2.2650,2.2649,2.2650
GBPCAD,20041130,183200,2.2652,2.2660,2.2652,2.2660
GBPCAD,20041130,183300,2.2661,2.2661,2.2660,2.2661
GBPCAD,20041130,183400,2.2661,2.2667,2.2661,2.2667
GBPCAD,20041130,183500,2.2668,2.2669,2.2666,2.2666
GBPCAD,20041130,183600,2.2666,2.2666,2.2661,2.2661
GBPCAD,20041130,183700,2.2661,2.2661,2.2659,2.2659
GBPCAD,20041130,183800,2.2659,2.2662,2.2659,2.2662
GBPCAD,20041130,183900,2.2664,2.2677,2.2664,2.2677
GBPCAD,20041130,184000,2.2679,2.2683,2.2679,2.2682
GBPCAD,20041130,184100,2.2683,2.2683,2.2680,2.2680
GBPCAD,20041130,184200,2.2678,2.2685,2.2677,2.2685
GBPCAD,20041130,184300,2.2687,2.2704,2.2687,2.2704
GBPCAD,20041130,184400,2.2707,2.2708,2.2707,2.2707
GBPCAD,20041130,184500,2.2706,2.2710,2.2706,2.2707
GBPCAD,20041130,184600,2.2706,2.2706,2.2701,2.2701
GBPCAD,20041130,184700,2.2700,2.2700,2.2699,2.2700
GBPCAD,20041130,184800,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041130,184900,2.2701,2.2701,2.2700,2.2700
GBPCAD,20041130,185000,2.2701,2.2704,2.2701,2.2704
GBPCAD,20041130,185100,2.2706,2.2706,2.2704,2.2704
GBPCAD,20041130,185200,2.2703,2.2703,2.2696,2.2696
GBPCAD,20041130,185300,2.2696,2.2696,2.2694,2.2694
GBPCAD,20041130,185400,2.2694,2.2696,2.2694,2.2696
GBPCAD,20041130,185500,2.2696,2.2696,2.2694,2.2694
GBPCAD,20041130,185600,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041130,185700,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041130,185800,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041130,185900,2.2693,2.2693,2.2692,2.2692
GBPCAD,20041130,190000,2.2691,2.2691,2.2686,2.2686
GBPCAD,20041130,190100,2.2685,2.2687,2.2685,2.2686
GBPCAD,20041130,190200,2.2684,2.2684,2.2683,2.2683
GBPCAD,20041130,190300,2.2682,2.2688,2.2682,2.2688
GBPCAD,20041130,190400,2.2689,2.2690,2.2687,2.2690
GBPCAD,20041130,190500,2.2690,2.2692,2.2689,2.2689
GBPCAD,20041130,190600,2.2689,2.2689,2.2688,2.2688
GBPCAD,20041130,190700,2.2687,2.2688,2.2687,2.2688
GBPCAD,20041130,190800,2.2689,2.2692,2.2689,2.2690
GBPCAD,20041130,190900,2.2691,2.2692,2.2690,2.2690
GBPCAD,20041130,191000,2.2689,2.2694,2.2689,2.2694
GBPCAD,20041130,191100,2.2693,2.2693,2.2691,2.2691
GBPCAD,20041130,191200,2.2692,2.2694,2.2692,2.2694
GBPCAD,20041130,191300,2.2695,2.2695,2.2694,2.2695
GBPCAD,20041130,191400,2.2696,2.2696,2.2692,2.2692
GBPCAD,20041130,191500,2.2690,2.2690,2.2689,2.2689
GBPCAD,20041130,191600,2.2691,2.2691,2.2691,2.2691
GBPCAD,20041130,191700,2.2692,2.2692,2.2691,2.2691
GBPCAD,20041130,191800,2.2692,2.2692,2.2691,2.2691
GBPCAD,20041130,191900,2.2691,2.2693,2.2691,2.2693
GBPCAD,20041130,192000,2.2694,2.2694,2.2693,2.2693
GBPCAD,20041130,192100,2.2693,2.2693,2.2691,2.2692
GBPCAD,20041130,192200,2.2694,2.2694,2.2692,2.2692
GBPCAD,20041130,192300,2.2692,2.2692,2.2690,2.2691
GBPCAD,20041130,192400,2.2692,2.2694,2.2692,2.2694
GBPCAD,20041130,192500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041130,192600,2.2693,2.2696,2.2693,2.2694
GBPCAD,20041130,192700,2.2693,2.2694,2.2690,2.2690
GBPCAD,20041130,192800,2.2692,2.2695,2.2692,2.2693
GBPCAD,20041130,192900,2.2692,2.2692,2.2689,2.2690
GBPCAD,20041130,193000,2.2689,2.2691,2.2689,2.2691
GBPCAD,20041130,193100,2.2692,2.2693,2.2692,2.2693
GBPCAD,20041130,193200,2.2693,2.2693,2.2688,2.2688
GBPCAD,20041130,193300,2.2689,2.2689,2.2687,2.2687
GBPCAD,20041130,193400,2.2687,2.2692,2.2687,2.2692
GBPCAD,20041130,193500,2.2693,2.2696,2.2693,2.2696
GBPCAD,20041130,193600,2.2694,2.2697,2.2694,2.2697
GBPCAD,20041130,193700,2.2698,2.2699,2.2697,2.2697
GBPCAD,20041130,193800,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041130,193900,2.2694,2.2694,2.2693,2.2694
GBPCAD,20041130,194000,2.2694,2.2695,2.2692,2.2692
GBPCAD,20041130,194100,2.2691,2.2691,2.2689,2.2689
GBPCAD,20041130,194200,2.2690,2.2693,2.2690,2.2693
GBPCAD,20041130,194300,2.2692,2.2692,2.2691,2.2691
GBPCAD,20041130,194400,2.2691,2.2692,2.2690,2.2690
GBPCAD,20041130,194500,2.2689,2.2690,2.2689,2.2689
GBPCAD,20041130,194600,2.2688,2.2688,2.2688,2.2688
GBPCAD,20041130,194700,2.2689,2.2689,2.2688,2.2688
GBPCAD,20041130,194800,2.2688,2.2688,2.2687,2.2687
GBPCAD,20041130,194900,2.2687,2.2689,2.2687,2.2689
GBPCAD,20041130,195000,2.2690,2.2693,2.2690,2.2693
GBPCAD,20041130,195100,2.2692,2.2692,2.2686,2.2686
GBPCAD,20041130,195200,2.2686,2.2687,2.2685,2.2685
GBPCAD,20041130,195300,2.2686,2.2687,2.2685,2.2687
GBPCAD,20041130,195400,2.2689,2.2693,2.2689,2.2693
GBPCAD,20041130,195500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041130,195600,2.2694,2.2701,2.2694,2.2701
GBPCAD,20041130,195700,2.2701,2.2701,2.2700,2.2700
GBPCAD,20041130,195800,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041130,195900,2.2700,2.2701,2.2700,2.2700
GBPCAD,20041130,200000,2.2701,2.2703,2.2701,2.2701
GBPCAD,20041130,200100,2.2700,2.2701,2.2700,2.2701
GBPCAD,20041130,200200,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041130,200300,2.2703,2.2706,2.2703,2.2706
GBPCAD,20041130,200400,2.2704,2.2704,2.2702,2.2702
GBPCAD,20041130,200500,2.2701,2.2701,2.2700,2.2700
GBPCAD,20041130,200600,2.2699,2.2700,2.2699,2.2700
GBPCAD,20041130,200700,2.2699,2.2700,2.2692,2.2700
GBPCAD,20041130,200800,2.2698,2.2698,2.2695,2.2695
GBPCAD,20041130,200900,2.2696,2.2701,2.2694,2.2698
GBPCAD,20041130,201000,2.2696,2.2696,2.2692,2.2692
GBPCAD,20041130,201100,2.2693,2.2701,2.2693,2.2701
GBPCAD,20041130,201200,2.2703,2.2707,2.2703,2.2707
GBPCAD,20041130,201300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041130,201400,2.2708,2.2710,2.2708,2.2710
GBPCAD,20041130,201500,2.2711,2.2713,2.2711,2.2712
GBPCAD,20041130,201600,2.2709,2.2709,2.2706,2.2706
GBPCAD,20041130,201700,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041130,201800,2.2707,2.2708,2.2707,2.2708
GBPCAD,20041130,201900,2.2708,2.2710,2.2708,2.2710
GBPCAD,20041130,202000,2.2708,2.2708,2.2706,2.2706
GBPCAD,20041130,202100,2.2705,2.2705,2.2699,2.2699
GBPCAD,20041130,202200,2.2699,2.2699,2.2696,2.2696
GBPCAD,20041130,202300,2.2695,2.2695,2.2691,2.2691
GBPCAD,20041130,202400,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041130,202500,2.2691,2.2694,2.2691,2.2693
GBPCAD,20041130,202600,2.2692,2.2693,2.2690,2.2690
GBPCAD,20041130,202700,2.2690,2.2692,2.2690,2.2692
GBPCAD,20041130,202800,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041130,202900,2.2694,2.2694,2.2692,2.2692
GBPCAD,20041130,203000,2.2691,2.2691,2.2688,2.2688
GBPCAD,20041130,203100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041130,203200,2.2689,2.2689,2.2687,2.2687
GBPCAD,20041130,203300,2.2687,2.2687,2.2683,2.2683
GBPCAD,20041130,203400,2.2682,2.2682,2.2678,2.2678
GBPCAD,20041130,203500,2.2678,2.2678,2.2677,2.2678
GBPCAD,20041130,203600,2.2679,2.2682,2.2679,2.2682
GBPCAD,20041130,203700,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041130,203800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041130,203900,2.2683,2.2685,2.2683,2.2685
GBPCAD,20041130,204000,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041130,204100,2.2685,2.2687,2.2685,2.2687
GBPCAD,20041130,204200,2.2687,2.2687,2.2685,2.2685
GBPCAD,20041130,204300,2.2685,2.2685,2.2682,2.2683
GBPCAD,20041130,204400,2.2683,2.2683,2.2682,2.2682
GBPCAD,20041130,204500,2.2682,2.2682,2.2681,2.2682
GBPCAD,20041130,204600,2.2683,2.2687,2.2683,2.2687
GBPCAD,20041130,204700,2.2689,2.2689,2.2688,2.2688
GBPCAD,20041130,204800,2.2689,2.2692,2.2689,2.2692
GBPCAD,20041130,204900,2.2692,2.2695,2.2692,2.2695
GBPCAD,20041130,205000,2.2696,2.2696,2.2694,2.2694
GBPCAD,20041130,205100,2.2694,2.2694,2.2690,2.2690
GBPCAD,20041130,205200,2.2689,2.2689,2.2687,2.2689
GBPCAD,20041130,205300,2.2688,2.2688,2.2685,2.2686
GBPCAD,20041130,205400,2.2687,2.2690,2.2685,2.2685
GBPCAD,20041130,205500,2.2683,2.2683,2.2678,2.2678
GBPCAD,20041130,205600,2.2678,2.2678,2.2673,2.2673
GBPCAD,20041130,205700,2.2671,2.2671,2.2664,2.2664
GBPCAD,20041130,205800,2.2663,2.2663,2.2661,2.2661
GBPCAD,20041130,205900,2.2662,2.2665,2.2662,2.2665
GBPCAD,20041130,210000,2.2664,2.2664,2.2661,2.2661
GBPCAD,20041130,210100,2.2661,2.2665,2.2661,2.2665
GBPCAD,20041130,210200,2.2666,2.2668,2.2666,2.2668
GBPCAD,20041130,210300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041130,210400,2.2668,2.2668,2.2667,2.2667
GBPCAD,20041130,210500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041130,210600,2.2666,2.2666,2.2665,2.2665
GBPCAD,20041130,210700,2.2666,2.2669,2.2666,2.2669
GBPCAD,20041130,210800,2.2669,2.2669,2.2668,2.2668
GBPCAD,20041130,210900,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041130,211000,2.2668,2.2668,2.2666,2.2666
GBPCAD,20041130,211100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041130,211200,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041130,211300,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041130,211400,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041130,211500,2.2664,2.2664,2.2662,2.2662
GBPCAD,20041130,211600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041130,211700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041130,211800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041130,211900,2.2659,2.2659,2.2657,2.2657
GBPCAD,20041130,212000,2.2657,2.2657,2.2654,2.2654
GBPCAD,20041130,212100,2.2654,2.2654,2.2652,2.2652
GBPCAD,20041130,212200,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041130,212300,2.2652,2.2652,2.2650,2.2650
GBPCAD,20041130,212400,2.2649,2.2649,2.2648,2.2649
GBPCAD,20041130,212500,2.2649,2.2652,2.2649,2.2652
GBPCAD,20041130,212600,2.2652,2.2655,2.2652,2.2655
GBPCAD,20041130,212700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041130,212800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041130,212900,2.2655,2.2657,2.2655,2.2657
GBPCAD,20041130,213000,2.2657,2.2658,2.2656,2.2658
GBPCAD,20041130,213100,2.2659,2.2659,2.2657,2.2657
GBPCAD,20041130,213200,2.2656,2.2658,2.2656,2.2658
GBPCAD,20041130,213300,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041130,213400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041130,213500,2.2660,2.2660,2.2659,2.2659
GBPCAD,20041130,213600,2.2659,2.2660,2.2659,2.2660
GBPCAD,20041130,213700,2.2660,2.2661,2.2660,2.2661
GBPCAD,20041130,213800,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041130,213900,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041130,214000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041130,214100,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041130,214200,2.2658,2.2659,2.2658,2.2659
GBPCAD,20041130,214300,2.2659,2.2661,2.2659,2.2661
GBPCAD,20041130,214400,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041130,214500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041130,214600,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041130,214700,2.2663,2.2663,2.2662,2.2662
GBPCAD,20041130,214800,2.2662,2.2662,2.2661,2.2661
GBPCAD,20041130,214900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041130,215000,2.2662,2.2662,2.2662,2.2662
GBPCAD,20041130,215100,2.2662,2.2662,2.2660,2.2660
GBPCAD,20041130,215200,2.2658,2.2658,2.2657,2.2657
GBPCAD,20041130,215300,2.2656,2.2656,2.2655,2.2655
GBPCAD,20041130,215400,2.2655,2.2655,2.2654,2.2654
GBPCAD,20041130,215500,2.2654,2.2654,2.2653,2.2653
GBPCAD,20041130,215600,2.2654,2.2655,2.2654,2.2655
GBPCAD,20041130,215700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041130,215800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041130,215900,2.2654,2.2655,2.2652,2.2655
GBPCAD,20041130,220000,2.2657,2.2657,2.2653,2.2653
GBPCAD,20041130,220100,2.2652,2.2658,2.2652,2.2657
GBPCAD,20041130,220200,2.2656,2.2657,2.2656,2.2657
GBPCAD,20041130,220300,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041130,220400,2.2657,2.2657,2.2655,2.2655
GBPCAD,20041130,220500,2.2655,2.2655,2.2654,2.2655
GBPCAD,20041130,220600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041130,220700,2.2655,2.2655,2.2650,2.2652
GBPCAD,20041130,220800,2.2653,2.2653,2.2651,2.2651
GBPCAD,20041130,220900,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041130,221000,2.2651,2.2651,2.2650,2.2650
GBPCAD,20041130,221100,2.2650,2.2650,2.2648,2.2648
GBPCAD,20041130,221200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041130,221300,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041130,221400,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041130,221500,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041130,221600,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041130,221700,2.2648,2.2650,2.2648,2.2650
GBPCAD,20041130,221800,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041130,221900,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041130,222000,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041130,222100,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041130,222200,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041130,222300,2.2651,2.2652,2.2651,2.2652
GBPCAD,20041130,222400,2.2653,2.2653,2.2653,2.2653
GBPCAD,20041130,222500,2.2653,2.2655,2.2653,2.2655
GBPCAD,20041130,222600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041130,222700,2.2655,2.2655,2.2654,2.2655
GBPCAD,20041130,222800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041130,222900,2.2655,2.2655,2.2654,2.2655
GBPCAD,20041130,223000,2.2655,2.2657,2.2655,2.2657
GBPCAD,20041130,223100,2.2657,2.2658,2.2657,2.2658
GBPCAD,20041130,223200,2.2658,2.2659,2.2658,2.2659
GBPCAD,20041130,223300,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041130,223400,2.2658,2.2658,2.2657,2.2658
GBPCAD,20041130,223500,2.2658,2.2658,2.2656,2.2658
GBPCAD,20041130,223600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041130,223700,2.2659,2.2659,2.2655,2.2655
GBPCAD,20041130,223800,2.2653,2.2653,2.2652,2.2652
GBPCAD,20041130,223900,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041130,224000,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041130,224100,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041130,224200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041130,224300,2.2655,2.2655,2.2654,2.2654
GBPCAD,20041130,224400,2.2655,2.2657,2.2655,2.2655
GBPCAD,20041130,224500,2.2655,2.2658,2.2655,2.2658
GBPCAD,20041130,224600,2.2658,2.2658,2.2658,2.2658
GBPCAD,20041130,224700,2.2658,2.2658,2.2657,2.2657
GBPCAD,20041130,224800,2.2657,2.2658,2.2656,2.2656
GBPCAD,20041130,224900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041130,225000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041130,225100,2.2655,2.2657,2.2655,2.2656
GBPCAD,20041130,225200,2.2655,2.2656,2.2655,2.2656
GBPCAD,20041130,225300,2.2656,2.2656,2.2656,2.2656
GBPCAD,20041130,225400,2.2660,2.2660,2.2659,2.2659
GBPCAD,20041130,225500,2.2658,2.2658,2.2657,2.2657
GBPCAD,20041130,225600,2.2657,2.2658,2.2657,2.2658
GBPCAD,20041130,225700,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041130,225800,2.2658,2.2663,2.2658,2.2663
GBPCAD,20041130,225900,2.2664,2.2664,2.2660,2.2662
GBPCAD,20041130,230000,2.2662,2.2665,2.2662,2.2665
GBPCAD,20041130,230100,2.2666,2.2669,2.2666,2.2669
GBPCAD,20041130,230200,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041130,230300,2.2668,2.2668,2.2667,2.2667
GBPCAD,20041130,230400,2.2667,2.2667,2.2667,2.2667
GBPCAD,20041130,230500,2.2667,2.2667,2.2667,2.2667
GBPCAD,20041130,230600,2.2667,2.2668,2.2667,2.2668
GBPCAD,20041130,230700,2.2668,2.2669,2.2668,2.2669
GBPCAD,20041130,230800,2.2670,2.2671,2.2670,2.2671
GBPCAD,20041130,230900,2.2671,2.2671,2.2669,2.2671
GBPCAD,20041130,231000,2.2672,2.2673,2.2672,2.2673
GBPCAD,20041130,231100,2.2673,2.2673,2.2672,2.2672
GBPCAD,20041130,231200,2.2672,2.2673,2.2671,2.2671
GBPCAD,20041130,231300,2.2671,2.2671,2.2669,2.2671
GBPCAD,20041130,231400,2.2671,2.2671,2.2671,2.2671
GBPCAD,20041130,231500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20041130,231600,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041130,231700,2.2668,2.2671,2.2668,2.2671
GBPCAD,20041130,231800,2.2672,2.2677,2.2672,2.2677
GBPCAD,20041130,231900,2.2679,2.2688,2.2679,2.2688
GBPCAD,20041130,232000,2.2689,2.2690,2.2689,2.2689
GBPCAD,20041130,232100,2.2689,2.2689,2.2684,2.2684
GBPCAD,20041130,232200,2.2683,2.2683,2.2682,2.2682
GBPCAD,20041130,232300,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041130,232400,2.2681,2.2681,2.2679,2.2679
GBPCAD,20041130,232500,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041130,232600,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041130,232700,2.2680,2.2680,2.2678,2.2680
GBPCAD,20041130,232800,2.2681,2.2681,2.2680,2.2680
GBPCAD,20041130,232900,2.2679,2.2679,2.2676,2.2676
GBPCAD,20041130,233000,2.2677,2.2677,2.2677,2.2677
GBPCAD,20041130,233100,2.2677,2.2679,2.2677,2.2679
GBPCAD,20041130,233200,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041130,233300,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041130,233400,2.2679,2.2679,2.2678,2.2678
GBPCAD,20041130,233500,2.2678,2.2679,2.2678,2.2679
GBPCAD,20041130,233600,2.2679,2.2680,2.2679,2.2680
GBPCAD,20041130,233700,2.2680,2.2680,2.2679,2.2679
GBPCAD,20041130,233800,2.2680,2.2685,2.2680,2.2685
GBPCAD,20041130,233900,2.2685,2.2686,2.2685,2.2686
GBPCAD,20041130,234000,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041130,234100,2.2686,2.2687,2.2686,2.2686
GBPCAD,20041130,234200,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041130,234300,2.2686,2.2686,2.2685,2.2685
GBPCAD,20041130,234400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041130,234500,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041130,234600,2.2677,2.2677,2.2677,2.2677
GBPCAD,20041130,234700,2.2677,2.2678,2.2677,2.2678
GBPCAD,20041130,234800,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041130,234900,2.2676,2.2677,2.2676,2.2677
GBPCAD,20041130,235000,2.2676,2.2676,2.2675,2.2675
GBPCAD,20041130,235100,2.2675,2.2675,2.2672,2.2672
GBPCAD,20041130,235200,2.2670,2.2670,2.2669,2.2669
GBPCAD,20041130,235300,2.2669,2.2669,2.2665,2.2665
GBPCAD,20041130,235400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041130,235500,2.2664,2.2664,2.2663,2.2663
GBPCAD,20041130,235600,2.2663,2.2663,2.2662,2.2662
GBPCAD,20041130,235700,2.2662,2.2662,2.2659,2.2660
GBPCAD,20041130,235800,2.2660,2.2662,2.2660,2.2662
GBPCAD,20041130,235900,2.2663,2.2665,2.2663,2.2665
GBPCAD,20041201,000000,2.2665,2.2666,2.2665,2.2666
GBPAUD,20041130,000100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20041130,000200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20041130,000300,2.4190,2.4190,2.4188,2.4188
GBPAUD,20041130,000400,2.4188,2.4188,2.4185,2.4185
GBPAUD,20041130,000500,2.4185,2.4186,2.4185,2.4186
GBPAUD,20041130,000600,2.4186,2.4187,2.4186,2.4187
GBPAUD,20041130,000700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20041130,000800,2.4186,2.4186,2.4185,2.4185
GBPAUD,20041130,000900,2.4185,2.4185,2.4184,2.4184
GBPAUD,20041130,001000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20041130,001100,2.4189,2.4189,2.4187,2.4187
GBPAUD,20041130,001200,2.4187,2.4187,2.4187,2.4187
GBPAUD,20041130,001300,2.4187,2.4187,2.4185,2.4185
GBPAUD,20041130,001400,2.4185,2.4187,2.4185,2.4187
GBPAUD,20041130,001500,2.4187,2.4187,2.4185,2.4186
GBPAUD,20041130,001600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20041130,001700,2.4186,2.4187,2.4186,2.4187
GBPAUD,20041130,001800,2.4187,2.4188,2.4187,2.4188
GBPAUD,20041130,001900,2.4188,2.4188,2.4187,2.4187
GBPAUD,20041130,002000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20041130,002100,2.4188,2.4188,2.4185,2.4185
GBPAUD,20041130,002200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20041130,002300,2.4185,2.4185,2.4183,2.4183
GBPAUD,20041130,002400,2.4182,2.4182,2.4181,2.4181
GBPAUD,20041130,002500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20041130,002600,2.4179,2.4180,2.4179,2.4180
GBPAUD,20041130,002700,2.4180,2.4180,2.4180,2.4180
GBPAUD,20041130,002800,2.4180,2.4180,2.4180,2.4180
GBPAUD,20041130,002900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20041130,003000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20041130,003100,2.4179,2.4182,2.4179,2.4182
GBPAUD,20041130,003200,2.4181,2.4181,2.4180,2.4180
GBPAUD,20041130,003300,2.4181,2.4188,2.4181,2.4188
GBPAUD,20041130,003400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20041130,003500,2.4188,2.4188,2.4187,2.4187
GBPAUD,20041130,003600,2.4187,2.4187,2.4187,2.4187
GBPAUD,20041130,003700,2.4187,2.4187,2.4187,2.4187
GBPAUD,20041130,003800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20041130,003900,2.4188,2.4190,2.4188,2.4190
GBPAUD,20041130,004000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20041130,004100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20041130,004200,2.4193,2.4200,2.4193,2.4200
GBPAUD,20041130,004300,2.4201,2.4206,2.4201,2.4206
GBPAUD,20041130,004400,2.4206,2.4206,2.4204,2.4204
GBPAUD,20041130,004500,2.4205,2.4205,2.4204,2.4204
GBPAUD,20041130,004600,2.4206,2.4214,2.4206,2.4214
GBPAUD,20041130,004700,2.4215,2.4230,2.4215,2.4230
GBPAUD,20041130,004800,2.4231,2.4231,2.4221,2.4221
GBPAUD,20041130,004900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20041130,005000,2.4222,2.4227,2.4222,2.4227
GBPAUD,20041130,005100,2.4227,2.4227,2.4227,2.4227
GBPAUD,20041130,005200,2.4225,2.4227,2.4225,2.4227
GBPAUD,20041130,005300,2.4228,2.4230,2.4228,2.4230
GBPAUD,20041130,005400,2.4232,2.4240,2.4232,2.4240
GBPAUD,20041130,005500,2.4237,2.4237,2.4231,2.4231
GBPAUD,20041130,005600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20041130,005700,2.4230,2.4230,2.4228,2.4228
GBPAUD,20041130,005800,2.4228,2.4228,2.4220,2.4220
GBPAUD,20041130,005900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20041130,010000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20041130,010100,2.4224,2.4227,2.4224,2.4227
GBPAUD,20041130,010200,2.4227,2.4227,2.4226,2.4226
GBPAUD,20041130,010300,2.4225,2.4225,2.4225,2.4225
GBPAUD,20041130,010400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20041130,010500,2.4224,2.4224,2.4223,2.4223
GBPAUD,20041130,010600,2.4223,2.4223,2.4220,2.4220
GBPAUD,20041130,010700,2.4220,2.4220,2.4218,2.4218
GBPAUD,20041130,010800,2.4216,2.4216,2.4214,2.4214
GBPAUD,20041130,010900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20041130,011000,2.4213,2.4213,2.4211,2.4211
GBPAUD,20041130,011100,2.4213,2.4214,2.4213,2.4214
GBPAUD,20041130,011200,2.4214,2.4214,2.4213,2.4213
GBPAUD,20041130,011300,2.4212,2.4212,2.4210,2.4210
GBPAUD,20041130,011400,2.4207,2.4207,2.4199,2.4199
GBPAUD,20041130,011500,2.4199,2.4199,2.4196,2.4196
GBPAUD,20041130,011600,2.4196,2.4196,2.4195,2.4195
GBPAUD,20041130,011700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20041130,011800,2.4193,2.4195,2.4193,2.4195
GBPAUD,20041130,011900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20041130,012000,2.4196,2.4196,2.4195,2.4195
GBPAUD,20041130,012100,2.4194,2.4194,2.4192,2.4193
GBPAUD,20041130,012200,2.4193,2.4194,2.4193,2.4194
GBPAUD,20041130,012300,2.4196,2.4199,2.4196,2.4199
GBPAUD,20041130,012400,2.4199,2.4199,2.4199,2.4199
GBPAUD,20041130,012500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20041130,012600,2.4202,2.4203,2.4202,2.4203
GBPAUD,20041130,012700,2.4203,2.4204,2.4203,2.4204
GBPAUD,20041130,012800,2.4201,2.4201,2.4200,2.4200
GBPAUD,20041130,012900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20041130,013000,2.4195,2.4199,2.4195,2.4199
GBPAUD,20041130,013100,2.4199,2.4248,2.4199,2.4248
GBPAUD,20041130,013200,2.4250,2.4269,2.4250,2.4269
GBPAUD,20041130,013300,2.4272,2.4281,2.4272,2.4281
GBPAUD,20041130,013400,2.4279,2.4279,2.4274,2.4274
GBPAUD,20041130,013500,2.4272,2.4272,2.4262,2.4262
GBPAUD,20041130,013600,2.4263,2.4270,2.4263,2.4269
GBPAUD,20041130,013700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20041130,013800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20041130,013900,2.4269,2.4272,2.4269,2.4272
GBPAUD,20041130,014000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20041130,014100,2.4266,2.4267,2.4266,2.4267
GBPAUD,20041130,014200,2.4276,2.4281,2.4276,2.4281
GBPAUD,20041130,014300,2.4280,2.4280,2.4279,2.4279
GBPAUD,20041130,014400,2.4280,2.4283,2.4280,2.4283
GBPAUD,20041130,014500,2.4283,2.4287,2.4283,2.4287
GBPAUD,20041130,014600,2.4287,2.4293,2.4287,2.4293
GBPAUD,20041130,014700,2.4295,2.4298,2.4295,2.4295
GBPAUD,20041130,014800,2.4293,2.4293,2.4291,2.4291
GBPAUD,20041130,014900,2.4291,2.4291,2.4290,2.4290
GBPAUD,20041130,015000,2.4288,2.4288,2.4288,2.4288
GBPAUD,20041130,015100,2.4288,2.4291,2.4288,2.4291
GBPAUD,20041130,015200,2.4292,2.4293,2.4292,2.4292
GBPAUD,20041130,015300,2.4291,2.4294,2.4291,2.4294
GBPAUD,20041130,015400,2.4294,2.4296,2.4294,2.4296
GBPAUD,20041130,015500,2.4295,2.4305,2.4295,2.4305
GBPAUD,20041130,015600,2.4309,2.4316,2.4309,2.4315
GBPAUD,20041130,015700,2.4315,2.4318,2.4315,2.4318
GBPAUD,20041130,015800,2.4316,2.4316,2.4315,2.4315
GBPAUD,20041130,015900,2.4314,2.4314,2.4311,2.4311
GBPAUD,20041130,020000,2.4309,2.4312,2.4309,2.4312
GBPAUD,20041130,020100,2.4312,2.4312,2.4308,2.4308
GBPAUD,20041130,020200,2.4306,2.4306,2.4300,2.4300
GBPAUD,20041130,020300,2.4300,2.4300,2.4298,2.4298
GBPAUD,20041130,020400,2.4300,2.4300,2.4290,2.4290
GBPAUD,20041130,020500,2.4288,2.4288,2.4286,2.4286
GBPAUD,20041130,020600,2.4286,2.4292,2.4286,2.4292
GBPAUD,20041130,020700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20041130,020800,2.4289,2.4289,2.4283,2.4284
GBPAUD,20041130,020900,2.4286,2.4288,2.4286,2.4288
GBPAUD,20041130,021000,2.4288,2.4290,2.4287,2.4287
GBPAUD,20041130,021100,2.4286,2.4291,2.4286,2.4291
GBPAUD,20041130,021200,2.4291,2.4291,2.4287,2.4287
GBPAUD,20041130,021300,2.4287,2.4294,2.4287,2.4294
GBPAUD,20041130,021400,2.4297,2.4311,2.4297,2.4306
GBPAUD,20041130,021500,2.4305,2.4305,2.4305,2.4305
GBPAUD,20041130,021600,2.4305,2.4305,2.4301,2.4301
GBPAUD,20041130,021700,2.4301,2.4301,2.4298,2.4298
GBPAUD,20041130,021800,2.4298,2.4304,2.4298,2.4304
GBPAUD,20041130,021900,2.4306,2.4306,2.4306,2.4306
GBPAUD,20041130,022000,2.4306,2.4306,2.4305,2.4306
GBPAUD,20041130,022100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20041130,022200,2.4308,2.4312,2.4308,2.4312
GBPAUD,20041130,022300,2.4313,2.4313,2.4312,2.4312
GBPAUD,20041130,022400,2.4312,2.4312,2.4308,2.4308
GBPAUD,20041130,022500,2.4306,2.4306,2.4305,2.4305
GBPAUD,20041130,022600,2.4303,2.4303,2.4299,2.4299
GBPAUD,20041130,022700,2.4299,2.4299,2.4298,2.4298
GBPAUD,20041130,022800,2.4299,2.4309,2.4299,2.4309
GBPAUD,20041130,022900,2.4311,2.4316,2.4311,2.4316
GBPAUD,20041130,023000,2.4316,2.4322,2.4316,2.4322
GBPAUD,20041130,023100,2.4323,2.4325,2.4323,2.4325
GBPAUD,20041130,023200,2.4325,2.4325,2.4322,2.4322
GBPAUD,20041130,023300,2.4321,2.4321,2.4315,2.4315
GBPAUD,20041130,023400,2.4316,2.4316,2.4315,2.4315
GBPAUD,20041130,023500,2.4317,2.4319,2.4317,2.4319
GBPAUD,20041130,023600,2.4320,2.4320,2.4318,2.4318
GBPAUD,20041130,023700,2.4319,2.4332,2.4319,2.4332
GBPAUD,20041130,023800,2.4336,2.4350,2.4336,2.4350
GBPAUD,20041130,023900,2.4353,2.4362,2.4353,2.4362
GBPAUD,20041130,024000,2.4360,2.4360,2.4344,2.4344
GBPAUD,20041130,024100,2.4343,2.4354,2.4342,2.4354
GBPAUD,20041130,024200,2.4355,2.4362,2.4355,2.4362
GBPAUD,20041130,024300,2.4364,2.4367,2.4360,2.4360
GBPAUD,20041130,024400,2.4358,2.4363,2.4358,2.4363
GBPAUD,20041130,024500,2.4364,2.4371,2.4364,2.4371
GBPAUD,20041130,024600,2.4372,2.4372,2.4365,2.4365
GBPAUD,20041130,024700,2.4364,2.4364,2.4352,2.4352
GBPAUD,20041130,024800,2.4351,2.4357,2.4351,2.4357
GBPAUD,20041130,024900,2.4356,2.4356,2.4354,2.4354
GBPAUD,20041130,025000,2.4354,2.4355,2.4354,2.4355
GBPAUD,20041130,025100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20041130,025200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20041130,025300,2.4357,2.4357,2.4357,2.4357
GBPAUD,20041130,025400,2.4357,2.4357,2.4353,2.4353
GBPAUD,20041130,025500,2.4353,2.4353,2.4346,2.4346
GBPAUD,20041130,025600,2.4344,2.4344,2.4341,2.4344
GBPAUD,20041130,025700,2.4345,2.4352,2.4345,2.4348
GBPAUD,20041130,025800,2.4347,2.4347,2.4345,2.4345
GBPAUD,20041130,025900,2.4343,2.4343,2.4340,2.4340
GBPAUD,20041130,030000,2.4339,2.4339,2.4336,2.4336
GBPAUD,20041130,030100,2.4336,2.4338,2.4336,2.4338
GBPAUD,20041130,030200,2.4340,2.4341,2.4340,2.4341
GBPAUD,20041130,030300,2.4339,2.4339,2.4330,2.4330
GBPAUD,20041130,030400,2.4328,2.4328,2.4326,2.4327
GBPAUD,20041130,030500,2.4327,2.4327,2.4327,2.4327
GBPAUD,20041130,030600,2.4327,2.4327,2.4327,2.4327
GBPAUD,20041130,030700,2.4326,2.4326,2.4325,2.4325
GBPAUD,20041130,030800,2.4325,2.4337,2.4325,2.4337
GBPAUD,20041130,030900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20041130,031000,2.4337,2.4337,2.4335,2.4335
GBPAUD,20041130,031100,2.4335,2.4335,2.4333,2.4333
GBPAUD,20041130,031200,2.4332,2.4332,2.4326,2.4327
GBPAUD,20041130,031300,2.4328,2.4332,2.4328,2.4332
GBPAUD,20041130,031400,2.4327,2.4327,2.4327,2.4327
GBPAUD,20041130,031500,2.4327,2.4327,2.4325,2.4325
GBPAUD,20041130,031600,2.4327,2.4327,2.4327,2.4327
GBPAUD,20041130,031700,2.4327,2.4329,2.4325,2.4329
GBPAUD,20041130,031800,2.4330,2.4332,2.4330,2.4332
GBPAUD,20041130,031900,2.4335,2.4336,2.4335,2.4336
GBPAUD,20041130,032000,2.4334,2.4334,2.4332,2.4332
GBPAUD,20041130,032100,2.4332,2.4332,2.4330,2.4330
GBPAUD,20041130,032200,2.4330,2.4330,2.4327,2.4327
GBPAUD,20041130,032300,2.4327,2.4327,2.4323,2.4323
GBPAUD,20041130,032400,2.4322,2.4322,2.4318,2.4318
GBPAUD,20041130,032500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20041130,032600,2.4317,2.4319,2.4317,2.4319
GBPAUD,20041130,032700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20041130,032800,2.4319,2.4319,2.4317,2.4318
GBPAUD,20041130,032900,2.4319,2.4321,2.4319,2.4321
GBPAUD,20041130,033000,2.4322,2.4322,2.4318,2.4318
GBPAUD,20041130,033100,2.4318,2.4322,2.4318,2.4322
GBPAUD,20041130,033200,2.4322,2.4322,2.4320,2.4320
GBPAUD,20041130,033300,2.4319,2.4320,2.4319,2.4319
GBPAUD,20041130,033400,2.4319,2.4319,2.4318,2.4318
GBPAUD,20041130,033500,2.4318,2.4320,2.4318,2.4319
GBPAUD,20041130,033600,2.4319,2.4320,2.4318,2.4320
GBPAUD,20041130,033700,2.4321,2.4324,2.4321,2.4323
GBPAUD,20041130,033800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041130,033900,2.4324,2.4329,2.4323,2.4329
GBPAUD,20041130,034000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20041130,034100,2.4333,2.4333,2.4333,2.4333
GBPAUD,20041130,034200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20041130,034300,2.4332,2.4334,2.4332,2.4333
GBPAUD,20041130,034400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041130,034500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041130,034600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041130,034700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20041130,034800,2.4328,2.4330,2.4328,2.4330
GBPAUD,20041130,034900,2.4332,2.4334,2.4332,2.4334
GBPAUD,20041130,035000,2.4334,2.4334,2.4334,2.4334
GBPAUD,20041130,035100,2.4336,2.4337,2.4336,2.4337
GBPAUD,20041130,035200,2.4337,2.4337,2.4336,2.4336
GBPAUD,20041130,035300,2.4334,2.4335,2.4334,2.4335
GBPAUD,20041130,035400,2.4335,2.4337,2.4335,2.4337
GBPAUD,20041130,035500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20041130,035600,2.4336,2.4336,2.4333,2.4333
GBPAUD,20041130,035700,2.4335,2.4340,2.4335,2.4340
GBPAUD,20041130,035800,2.4340,2.4350,2.4340,2.4350
GBPAUD,20041130,035900,2.4351,2.4354,2.4351,2.4352
GBPAUD,20041130,040000,2.4351,2.4353,2.4351,2.4351
GBPAUD,20041130,040100,2.4351,2.4355,2.4351,2.4355
GBPAUD,20041130,040200,2.4357,2.4360,2.4357,2.4360
GBPAUD,20041130,040300,2.4359,2.4359,2.4358,2.4358
GBPAUD,20041130,040400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20041130,040500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20041130,040600,2.4358,2.4358,2.4355,2.4355
GBPAUD,20041130,040700,2.4355,2.4355,2.4353,2.4353
GBPAUD,20041130,040800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20041130,040900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20041130,041000,2.4350,2.4350,2.4346,2.4346
GBPAUD,20041130,041100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041130,041200,2.4347,2.4350,2.4347,2.4350
GBPAUD,20041130,041300,2.4349,2.4349,2.4348,2.4348
GBPAUD,20041130,041400,2.4348,2.4350,2.4348,2.4348
GBPAUD,20041130,041500,2.4347,2.4347,2.4346,2.4346
GBPAUD,20041130,041600,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041130,041700,2.4347,2.4347,2.4346,2.4346
GBPAUD,20041130,041800,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041130,041900,2.4346,2.4348,2.4346,2.4348
GBPAUD,20041130,042000,2.4349,2.4349,2.4348,2.4348
GBPAUD,20041130,042100,2.4348,2.4348,2.4347,2.4347
GBPAUD,20041130,042200,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041130,042300,2.4347,2.4347,2.4346,2.4346
GBPAUD,20041130,042400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041130,042500,2.4346,2.4346,2.4341,2.4341
GBPAUD,20041130,042600,2.4341,2.4341,2.4340,2.4340
GBPAUD,20041130,042700,2.4341,2.4345,2.4341,2.4345
GBPAUD,20041130,042800,2.4347,2.4348,2.4347,2.4347
GBPAUD,20041130,042900,2.4347,2.4347,2.4346,2.4346
GBPAUD,20041130,043000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041130,043100,2.4347,2.4348,2.4347,2.4348
GBPAUD,20041130,043200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20041130,043300,2.4346,2.4347,2.4345,2.4347
GBPAUD,20041130,043400,2.4347,2.4347,2.4347,2.4347
GBPAUD,20041130,043500,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041130,043600,2.4345,2.4345,2.4345,2.4345
GBPAUD,20041130,043700,2.4345,2.4345,2.4343,2.4344
GBPAUD,20041130,043800,2.4345,2.4351,2.4345,2.4351
GBPAUD,20041130,043900,2.4351,2.4351,2.4350,2.4350
GBPAUD,20041130,044000,2.4349,2.4349,2.4346,2.4346
GBPAUD,20041130,044100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041130,044200,2.4346,2.4346,2.4344,2.4344
GBPAUD,20041130,044300,2.4342,2.4342,2.4336,2.4336
GBPAUD,20041130,044400,2.4336,2.4339,2.4336,2.4339
GBPAUD,20041130,044500,2.4339,2.4340,2.4339,2.4339
GBPAUD,20041130,044600,2.4339,2.4339,2.4337,2.4337
GBPAUD,20041130,044700,2.4337,2.4337,2.4336,2.4336
GBPAUD,20041130,044800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20041130,044900,2.4334,2.4334,2.4334,2.4334
GBPAUD,20041130,045000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20041130,045100,2.4331,2.4331,2.4331,2.4331
GBPAUD,20041130,045200,2.4328,2.4328,2.4327,2.4327
GBPAUD,20041130,045300,2.4327,2.4327,2.4326,2.4326
GBPAUD,20041130,045400,2.4325,2.4325,2.4324,2.4324
GBPAUD,20041130,045500,2.4324,2.4325,2.4324,2.4325
GBPAUD,20041130,045600,2.4323,2.4323,2.4322,2.4323
GBPAUD,20041130,045700,2.4323,2.4323,2.4322,2.4323
GBPAUD,20041130,045800,2.4325,2.4326,2.4325,2.4326
GBPAUD,20041130,045900,2.4328,2.4329,2.4328,2.4329
GBPAUD,20041130,050000,2.4328,2.4329,2.4328,2.4329
GBPAUD,20041130,050100,2.4329,2.4329,2.4329,2.4329
GBPAUD,20041130,050200,2.4329,2.4329,2.4329,2.4329
GBPAUD,20041130,050300,2.4329,2.4329,2.4329,2.4329
GBPAUD,20041130,050400,2.4329,2.4329,2.4329,2.4329
GBPAUD,20041130,050500,2.4327,2.4327,2.4323,2.4323
GBPAUD,20041130,050600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041130,050700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041130,050800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20041130,050900,2.4324,2.4325,2.4323,2.4323
GBPAUD,20041130,051000,2.4322,2.4323,2.4322,2.4323
GBPAUD,20041130,051100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041130,051200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041130,051300,2.4322,2.4325,2.4322,2.4325
GBPAUD,20041130,051400,2.4326,2.4326,2.4325,2.4325
GBPAUD,20041130,051500,2.4325,2.4325,2.4322,2.4322
GBPAUD,20041130,051600,2.4320,2.4320,2.4315,2.4315
GBPAUD,20041130,051700,2.4314,2.4316,2.4314,2.4316
GBPAUD,20041130,051800,2.4316,2.4318,2.4316,2.4317
GBPAUD,20041130,051900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20041130,052000,2.4318,2.4320,2.4318,2.4320
GBPAUD,20041130,052100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20041130,052200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20041130,052300,2.4319,2.4320,2.4319,2.4320
GBPAUD,20041130,052400,2.4321,2.4323,2.4320,2.4320
GBPAUD,20041130,052500,2.4319,2.4319,2.4317,2.4317
GBPAUD,20041130,052600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20041130,052700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20041130,052800,2.4315,2.4317,2.4315,2.4317
GBPAUD,20041130,052900,2.4317,2.4317,2.4317,2.4317
GBPAUD,20041130,053000,2.4317,2.4317,2.4315,2.4315
GBPAUD,20041130,053100,2.4316,2.4319,2.4316,2.4319
GBPAUD,20041130,053200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20041130,053300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20041130,053400,2.4318,2.4318,2.4318,2.4318
GBPAUD,20041130,053500,2.4318,2.4319,2.4318,2.4318
GBPAUD,20041130,053600,2.4318,2.4318,2.4318,2.4318
GBPAUD,20041130,053700,2.4318,2.4318,2.4313,2.4313
GBPAUD,20041130,053800,2.4313,2.4313,2.4312,2.4312
GBPAUD,20041130,053900,2.4313,2.4316,2.4313,2.4316
GBPAUD,20041130,054000,2.4316,2.4317,2.4316,2.4317
GBPAUD,20041130,054100,2.4317,2.4320,2.4317,2.4320
GBPAUD,20041130,054200,2.4320,2.4325,2.4320,2.4325
GBPAUD,20041130,054300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041130,054400,2.4323,2.4323,2.4320,2.4320
GBPAUD,20041130,054500,2.4320,2.4320,2.4319,2.4319
GBPAUD,20041130,054600,2.4318,2.4318,2.4318,2.4318
GBPAUD,20041130,054700,2.4318,2.4319,2.4318,2.4319
GBPAUD,20041130,054800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20041130,054900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20041130,055000,2.4319,2.4319,2.4318,2.4318
GBPAUD,20041130,055100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20041130,055200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20041130,055300,2.4318,2.4318,2.4316,2.4316
GBPAUD,20041130,055400,2.4316,2.4316,2.4313,2.4313
GBPAUD,20041130,055500,2.4313,2.4313,2.4308,2.4308
GBPAUD,20041130,055600,2.4309,2.4309,2.4308,2.4308
GBPAUD,20041130,055700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041130,055800,2.4309,2.4309,2.4308,2.4308
GBPAUD,20041130,055900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041130,060000,2.4308,2.4309,2.4308,2.4309
GBPAUD,20041130,060100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041130,060200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041130,060300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20041130,060400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20041130,060500,2.4308,2.4308,2.4307,2.4308
GBPAUD,20041130,060600,2.4308,2.4311,2.4308,2.4311
GBPAUD,20041130,060700,2.4311,2.4311,2.4310,2.4310
GBPAUD,20041130,060800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041130,060900,2.4309,2.4312,2.4309,2.4312
GBPAUD,20041130,061000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20041130,061100,2.4310,2.4310,2.4308,2.4309
GBPAUD,20041130,061200,2.4310,2.4312,2.4310,2.4312
GBPAUD,20041130,061300,2.4314,2.4314,2.4314,2.4314
GBPAUD,20041130,061400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20041130,061500,2.4316,2.4317,2.4312,2.4312
GBPAUD,20041130,061600,2.4311,2.4311,2.4309,2.4310
GBPAUD,20041130,061700,2.4311,2.4315,2.4311,2.4315
GBPAUD,20041130,061800,2.4315,2.4315,2.4311,2.4311
GBPAUD,20041130,061900,2.4311,2.4311,2.4309,2.4309
GBPAUD,20041130,062000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041130,062100,2.4305,2.4306,2.4305,2.4306
GBPAUD,20041130,062200,2.4306,2.4306,2.4306,2.4306
GBPAUD,20041130,062300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041130,062400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20041130,062500,2.4310,2.4310,2.4308,2.4308
GBPAUD,20041130,062600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20041130,062700,2.4306,2.4306,2.4304,2.4304
GBPAUD,20041130,062800,2.4304,2.4304,2.4300,2.4300
GBPAUD,20041130,062900,2.4300,2.4300,2.4297,2.4300
GBPAUD,20041130,063000,2.4301,2.4304,2.4301,2.4304
GBPAUD,20041130,063100,2.4304,2.4304,2.4301,2.4301
GBPAUD,20041130,063200,2.4301,2.4302,2.4301,2.4302
GBPAUD,20041130,063300,2.4302,2.4306,2.4302,2.4306
GBPAUD,20041130,063400,2.4308,2.4309,2.4308,2.4309
GBPAUD,20041130,063500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041130,063600,2.4311,2.4313,2.4311,2.4313
GBPAUD,20041130,063700,2.4314,2.4314,2.4313,2.4313
GBPAUD,20041130,063800,2.4313,2.4313,2.4312,2.4312
GBPAUD,20041130,063900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041130,064000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20041130,064100,2.4312,2.4313,2.4312,2.4313
GBPAUD,20041130,064200,2.4312,2.4313,2.4311,2.4313
GBPAUD,20041130,064300,2.4314,2.4316,2.4314,2.4316
GBPAUD,20041130,064400,2.4318,2.4318,2.4315,2.4315
GBPAUD,20041130,064500,2.4312,2.4315,2.4312,2.4315
GBPAUD,20041130,064600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20041130,064700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20041130,064800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20041130,064900,2.4319,2.4325,2.4319,2.4325
GBPAUD,20041130,065000,2.4325,2.4329,2.4325,2.4329
GBPAUD,20041130,065100,2.4329,2.4329,2.4328,2.4328
GBPAUD,20041130,065200,2.4327,2.4334,2.4327,2.4334
GBPAUD,20041130,065300,2.4335,2.4337,2.4335,2.4337
GBPAUD,20041130,065400,2.4337,2.4343,2.4337,2.4343
GBPAUD,20041130,065500,2.4343,2.4343,2.4341,2.4341
GBPAUD,20041130,065600,2.4341,2.4341,2.4340,2.4340
GBPAUD,20041130,065700,2.4340,2.4341,2.4340,2.4341
GBPAUD,20041130,065800,2.4343,2.4343,2.4341,2.4341
GBPAUD,20041130,065900,2.4341,2.4341,2.4336,2.4336
GBPAUD,20041130,070000,2.4335,2.4335,2.4334,2.4334
GBPAUD,20041130,070100,2.4334,2.4335,2.4334,2.4335
GBPAUD,20041130,070200,2.4334,2.4334,2.4333,2.4333
GBPAUD,20041130,070300,2.4333,2.4334,2.4333,2.4334
GBPAUD,20041130,070400,2.4334,2.4337,2.4334,2.4337
GBPAUD,20041130,070500,2.4335,2.4335,2.4330,2.4330
GBPAUD,20041130,070600,2.4330,2.4333,2.4330,2.4332
GBPAUD,20041130,070700,2.4332,2.4332,2.4329,2.4329
GBPAUD,20041130,070800,2.4327,2.4330,2.4327,2.4330
GBPAUD,20041130,070900,2.4331,2.4331,2.4330,2.4330
GBPAUD,20041130,071000,2.4329,2.4330,2.4329,2.4329
GBPAUD,20041130,071100,2.4329,2.4329,2.4327,2.4327
GBPAUD,20041130,071200,2.4327,2.4327,2.4327,2.4327
GBPAUD,20041130,071300,2.4327,2.4327,2.4324,2.4324
GBPAUD,20041130,071400,2.4324,2.4324,2.4323,2.4323
GBPAUD,20041130,071500,2.4323,2.4323,2.4321,2.4321
GBPAUD,20041130,071600,2.4321,2.4322,2.4320,2.4320
GBPAUD,20041130,071700,2.4320,2.4322,2.4319,2.4322
GBPAUD,20041130,071800,2.4322,2.4322,2.4316,2.4316
GBPAUD,20041130,071900,2.4315,2.4315,2.4311,2.4311
GBPAUD,20041130,072000,2.4311,2.4312,2.4311,2.4312
GBPAUD,20041130,072100,2.4313,2.4315,2.4313,2.4315
GBPAUD,20041130,072200,2.4316,2.4320,2.4316,2.4320
GBPAUD,20041130,072300,2.4320,2.4323,2.4320,2.4323
GBPAUD,20041130,072400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041130,072500,2.4322,2.4322,2.4320,2.4320
GBPAUD,20041130,072600,2.4320,2.4322,2.4320,2.4322
GBPAUD,20041130,072700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20041130,072800,2.4323,2.4325,2.4323,2.4325
GBPAUD,20041130,072900,2.4325,2.4325,2.4322,2.4322
GBPAUD,20041130,073000,2.4322,2.4326,2.4322,2.4326
GBPAUD,20041130,073100,2.4326,2.4326,2.4322,2.4322
GBPAUD,20041130,073200,2.4322,2.4322,2.4320,2.4320
GBPAUD,20041130,073300,2.4322,2.4322,2.4322,2.4322
GBPAUD,20041130,073400,2.4322,2.4322,2.4322,2.4322
GBPAUD,20041130,073500,2.4322,2.4323,2.4322,2.4323
GBPAUD,20041130,073600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041130,073700,2.4323,2.4323,2.4319,2.4319
GBPAUD,20041130,073800,2.4319,2.4320,2.4319,2.4319
GBPAUD,20041130,073900,2.4319,2.4327,2.4319,2.4327
GBPAUD,20041130,074000,2.4329,2.4331,2.4328,2.4328
GBPAUD,20041130,074100,2.4329,2.4330,2.4329,2.4330
GBPAUD,20041130,074200,2.4328,2.4329,2.4328,2.4329
GBPAUD,20041130,074300,2.4329,2.4329,2.4326,2.4326
GBPAUD,20041130,074400,2.4324,2.4324,2.4316,2.4316
GBPAUD,20041130,074500,2.4314,2.4315,2.4313,2.4313
GBPAUD,20041130,074600,2.4312,2.4315,2.4311,2.4315
GBPAUD,20041130,074700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20041130,074800,2.4314,2.4314,2.4309,2.4309
GBPAUD,20041130,074900,2.4309,2.4309,2.4301,2.4301
GBPAUD,20041130,075000,2.4299,2.4299,2.4298,2.4298
GBPAUD,20041130,075100,2.4297,2.4297,2.4294,2.4294
GBPAUD,20041130,075200,2.4293,2.4293,2.4290,2.4290
GBPAUD,20041130,075300,2.4293,2.4293,2.4291,2.4291
GBPAUD,20041130,075400,2.4291,2.4299,2.4291,2.4299
GBPAUD,20041130,075500,2.4300,2.4302,2.4300,2.4302
GBPAUD,20041130,075600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20041130,075700,2.4301,2.4301,2.4300,2.4300
GBPAUD,20041130,075800,2.4299,2.4301,2.4299,2.4300
GBPAUD,20041130,075900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20041130,080000,2.4300,2.4306,2.4300,2.4306
GBPAUD,20041130,080100,2.4306,2.4325,2.4306,2.4325
GBPAUD,20041130,080200,2.4327,2.4336,2.4327,2.4332
GBPAUD,20041130,080300,2.4330,2.4330,2.4326,2.4330
GBPAUD,20041130,080400,2.4329,2.4330,2.4328,2.4328
GBPAUD,20041130,080500,2.4327,2.4327,2.4326,2.4326
GBPAUD,20041130,080600,2.4326,2.4329,2.4326,2.4327
GBPAUD,20041130,080700,2.4329,2.4336,2.4329,2.4336
GBPAUD,20041130,080800,2.4336,2.4336,2.4333,2.4335
GBPAUD,20041130,080900,2.4336,2.4344,2.4336,2.4344
GBPAUD,20041130,081000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041130,081100,2.4343,2.4343,2.4342,2.4342
GBPAUD,20041130,081200,2.4343,2.4348,2.4343,2.4347
GBPAUD,20041130,081300,2.4346,2.4350,2.4344,2.4350
GBPAUD,20041130,081400,2.4351,2.4352,2.4351,2.4351
GBPAUD,20041130,081500,2.4353,2.4360,2.4353,2.4360
GBPAUD,20041130,081600,2.4361,2.4361,2.4353,2.4353
GBPAUD,20041130,081700,2.4353,2.4353,2.4351,2.4351
GBPAUD,20041130,081800,2.4351,2.4357,2.4351,2.4357
GBPAUD,20041130,081900,2.4358,2.4367,2.4358,2.4367
GBPAUD,20041130,082000,2.4367,2.4368,2.4367,2.4368
GBPAUD,20041130,082100,2.4369,2.4376,2.4369,2.4376
GBPAUD,20041130,082200,2.4375,2.4375,2.4374,2.4374
GBPAUD,20041130,082300,2.4374,2.4376,2.4374,2.4375
GBPAUD,20041130,082400,2.4374,2.4378,2.4374,2.4378
GBPAUD,20041130,082500,2.4378,2.4378,2.4372,2.4372
GBPAUD,20041130,082600,2.4371,2.4372,2.4371,2.4372
GBPAUD,20041130,082700,2.4372,2.4372,2.4367,2.4367
GBPAUD,20041130,082800,2.4368,2.4371,2.4368,2.4369
GBPAUD,20041130,082900,2.4368,2.4369,2.4368,2.4369
GBPAUD,20041130,083000,2.4371,2.4381,2.4371,2.4381
GBPAUD,20041130,083100,2.4382,2.4385,2.4382,2.4383
GBPAUD,20041130,083200,2.4382,2.4382,2.4378,2.4378
GBPAUD,20041130,083300,2.4376,2.4376,2.4371,2.4371
GBPAUD,20041130,083400,2.4369,2.4369,2.4364,2.4364
GBPAUD,20041130,083500,2.4365,2.4365,2.4362,2.4362
GBPAUD,20041130,083600,2.4362,2.4362,2.4360,2.4361
GBPAUD,20041130,083700,2.4362,2.4374,2.4362,2.4372
GBPAUD,20041130,083800,2.4370,2.4370,2.4362,2.4368
GBPAUD,20041130,083900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20041130,084000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20041130,084100,2.4371,2.4376,2.4371,2.4376
GBPAUD,20041130,084200,2.4374,2.4378,2.4374,2.4378
GBPAUD,20041130,084300,2.4380,2.4393,2.4380,2.4393
GBPAUD,20041130,084400,2.4394,2.4399,2.4394,2.4399
GBPAUD,20041130,084500,2.4400,2.4432,2.4400,2.4432
GBPAUD,20041130,084600,2.4430,2.4448,2.4424,2.4448
GBPAUD,20041130,084700,2.4446,2.4466,2.4445,2.4466
GBPAUD,20041130,084800,2.4468,2.4469,2.4455,2.4455
GBPAUD,20041130,084900,2.4453,2.4453,2.4451,2.4451
GBPAUD,20041130,085000,2.4450,2.4450,2.4445,2.4445
GBPAUD,20041130,085100,2.4445,2.4448,2.4445,2.4448
GBPAUD,20041130,085200,2.4449,2.4466,2.4449,2.4466
GBPAUD,20041130,085300,2.4464,2.4484,2.4464,2.4484
GBPAUD,20041130,085400,2.4486,2.4527,2.4486,2.4527
GBPAUD,20041130,085500,2.4529,2.4529,2.4512,2.4516
GBPAUD,20041130,085600,2.4513,2.4515,2.4513,2.4515
GBPAUD,20041130,085700,2.4518,2.4520,2.4518,2.4520
GBPAUD,20041130,085800,2.4523,2.4523,2.4516,2.4516
GBPAUD,20041130,085900,2.4515,2.4515,2.4511,2.4512
GBPAUD,20041130,090000,2.4512,2.4513,2.4511,2.4513
GBPAUD,20041130,090100,2.4513,2.4513,2.4508,2.4508
GBPAUD,20041130,090200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041130,090300,2.4504,2.4505,2.4502,2.4502
GBPAUD,20041130,090400,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041130,090500,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041130,090600,2.4497,2.4497,2.4494,2.4494
GBPAUD,20041130,090700,2.4491,2.4491,2.4484,2.4484
GBPAUD,20041130,090800,2.4482,2.4482,2.4476,2.4478
GBPAUD,20041130,090900,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041130,091000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041130,091100,2.4473,2.4473,2.4470,2.4470
GBPAUD,20041130,091200,2.4471,2.4471,2.4457,2.4459
GBPAUD,20041130,091300,2.4460,2.4469,2.4460,2.4469
GBPAUD,20041130,091400,2.4471,2.4471,2.4463,2.4463
GBPAUD,20041130,091500,2.4460,2.4471,2.4460,2.4471
GBPAUD,20041130,091600,2.4471,2.4476,2.4471,2.4476
GBPAUD,20041130,091700,2.4476,2.4480,2.4476,2.4480
GBPAUD,20041130,091800,2.4481,2.4491,2.4481,2.4490
GBPAUD,20041130,091900,2.4489,2.4492,2.4489,2.4492
GBPAUD,20041130,092000,2.4494,2.4499,2.4494,2.4495
GBPAUD,20041130,092100,2.4498,2.4499,2.4495,2.4495
GBPAUD,20041130,092200,2.4495,2.4508,2.4495,2.4508
GBPAUD,20041130,092300,2.4509,2.4510,2.4508,2.4510
GBPAUD,20041130,092400,2.4511,2.4515,2.4511,2.4515
GBPAUD,20041130,092500,2.4513,2.4513,2.4512,2.4512
GBPAUD,20041130,092600,2.4511,2.4511,2.4510,2.4510
GBPAUD,20041130,092700,2.4509,2.4509,2.4502,2.4502
GBPAUD,20041130,092800,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041130,092900,2.4496,2.4496,2.4493,2.4493
GBPAUD,20041130,093000,2.4491,2.4491,2.4484,2.4486
GBPAUD,20041130,093100,2.4488,2.4492,2.4488,2.4492
GBPAUD,20041130,093200,2.4492,2.4492,2.4491,2.4491
GBPAUD,20041130,093300,2.4492,2.4496,2.4492,2.4495
GBPAUD,20041130,093400,2.4493,2.4493,2.4488,2.4488
GBPAUD,20041130,093500,2.4487,2.4487,2.4475,2.4475
GBPAUD,20041130,093600,2.4476,2.4477,2.4476,2.4476
GBPAUD,20041130,093700,2.4474,2.4481,2.4474,2.4481
GBPAUD,20041130,093800,2.4480,2.4480,2.4478,2.4478
GBPAUD,20041130,093900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041130,094000,2.4478,2.4478,2.4477,2.4477
GBPAUD,20041130,094100,2.4478,2.4481,2.4478,2.4481
GBPAUD,20041130,094200,2.4481,2.4483,2.4481,2.4482
GBPAUD,20041130,094300,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041130,094400,2.4482,2.4485,2.4482,2.4484
GBPAUD,20041130,094500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041130,094600,2.4483,2.4483,2.4480,2.4480
GBPAUD,20041130,094700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041130,094800,2.4478,2.4481,2.4477,2.4481
GBPAUD,20041130,094900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041130,095000,2.4480,2.4484,2.4480,2.4483
GBPAUD,20041130,095100,2.4478,2.4479,2.4477,2.4477
GBPAUD,20041130,095200,2.4476,2.4484,2.4476,2.4484
GBPAUD,20041130,095300,2.4486,2.4489,2.4486,2.4487
GBPAUD,20041130,095400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041130,095500,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041130,095600,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041130,095700,2.4488,2.4488,2.4484,2.4484
GBPAUD,20041130,095800,2.4485,2.4490,2.4485,2.4490
GBPAUD,20041130,095900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041130,100000,2.4488,2.4489,2.4488,2.4488
GBPAUD,20041130,100100,2.4485,2.4489,2.4485,2.4488
GBPAUD,20041130,100200,2.4487,2.4490,2.4487,2.4490
GBPAUD,20041130,100300,2.4490,2.4490,2.4483,2.4483
GBPAUD,20041130,100400,2.4481,2.4483,2.4480,2.4483
GBPAUD,20041130,100500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041130,100600,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041130,100700,2.4488,2.4488,2.4485,2.4485
GBPAUD,20041130,100800,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041130,100900,2.4488,2.4495,2.4487,2.4495
GBPAUD,20041130,101000,2.4497,2.4497,2.4494,2.4494
GBPAUD,20041130,101100,2.4491,2.4492,2.4490,2.4490
GBPAUD,20041130,101200,2.4487,2.4487,2.4481,2.4483
GBPAUD,20041130,101300,2.4483,2.4484,2.4482,2.4484
GBPAUD,20041130,101400,2.4485,2.4487,2.4485,2.4485
GBPAUD,20041130,101500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041130,101600,2.4483,2.4483,2.4480,2.4482
GBPAUD,20041130,101700,2.4483,2.4487,2.4483,2.4487
GBPAUD,20041130,101800,2.4489,2.4498,2.4489,2.4495
GBPAUD,20041130,101900,2.4494,2.4494,2.4492,2.4492
GBPAUD,20041130,102000,2.4492,2.4497,2.4492,2.4497
GBPAUD,20041130,102100,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041130,102200,2.4499,2.4502,2.4499,2.4501
GBPAUD,20041130,102300,2.4502,2.4505,2.4502,2.4505
GBPAUD,20041130,102400,2.4504,2.4504,2.4499,2.4502
GBPAUD,20041130,102500,2.4504,2.4515,2.4504,2.4515
GBPAUD,20041130,102600,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041130,102700,2.4516,2.4518,2.4516,2.4518
GBPAUD,20041130,102800,2.4518,2.4518,2.4513,2.4513
GBPAUD,20041130,102900,2.4512,2.4518,2.4512,2.4518
GBPAUD,20041130,103000,2.4517,2.4517,2.4514,2.4515
GBPAUD,20041130,103100,2.4513,2.4513,2.4501,2.4501
GBPAUD,20041130,103200,2.4499,2.4499,2.4497,2.4499
GBPAUD,20041130,103300,2.4501,2.4503,2.4501,2.4502
GBPAUD,20041130,103400,2.4502,2.4502,2.4497,2.4497
GBPAUD,20041130,103500,2.4495,2.4495,2.4492,2.4492
GBPAUD,20041130,103600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041130,103700,2.4496,2.4497,2.4496,2.4497
GBPAUD,20041130,103800,2.4497,2.4497,2.4493,2.4493
GBPAUD,20041130,103900,2.4492,2.4492,2.4484,2.4484
GBPAUD,20041130,104000,2.4485,2.4485,2.4478,2.4481
GBPAUD,20041130,104100,2.4482,2.4483,2.4481,2.4481
GBPAUD,20041130,104200,2.4480,2.4480,2.4478,2.4479
GBPAUD,20041130,104300,2.4479,2.4484,2.4479,2.4484
GBPAUD,20041130,104400,2.4488,2.4493,2.4488,2.4492
GBPAUD,20041130,104500,2.4491,2.4494,2.4491,2.4494
GBPAUD,20041130,104600,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041130,104700,2.4488,2.4488,2.4479,2.4479
GBPAUD,20041130,104800,2.4477,2.4479,2.4476,2.4479
GBPAUD,20041130,104900,2.4479,2.4479,2.4478,2.4478
GBPAUD,20041130,105000,2.4477,2.4477,2.4474,2.4474
GBPAUD,20041130,105100,2.4472,2.4472,2.4470,2.4470
GBPAUD,20041130,105200,2.4470,2.4471,2.4469,2.4471
GBPAUD,20041130,105300,2.4473,2.4473,2.4470,2.4470
GBPAUD,20041130,105400,2.4470,2.4470,2.4467,2.4467
GBPAUD,20041130,105500,2.4467,2.4469,2.4466,2.4469
GBPAUD,20041130,105600,2.4470,2.4474,2.4470,2.4473
GBPAUD,20041130,105700,2.4472,2.4473,2.4470,2.4473
GBPAUD,20041130,105800,2.4473,2.4473,2.4472,2.4472
GBPAUD,20041130,105900,2.4473,2.4483,2.4473,2.4483
GBPAUD,20041130,110000,2.4484,2.4488,2.4484,2.4488
GBPAUD,20041130,110100,2.4487,2.4487,2.4485,2.4486
GBPAUD,20041130,110200,2.4488,2.4490,2.4486,2.4486
GBPAUD,20041130,110300,2.4485,2.4489,2.4485,2.4488
GBPAUD,20041130,110400,2.4487,2.4487,2.4484,2.4485
GBPAUD,20041130,110500,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041130,110600,2.4493,2.4493,2.4485,2.4485
GBPAUD,20041130,110700,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041130,110800,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041130,110900,2.4486,2.4486,2.4485,2.4485
GBPAUD,20041130,111000,2.4484,2.4490,2.4484,2.4490
GBPAUD,20041130,111100,2.4488,2.4488,2.4487,2.4488
GBPAUD,20041130,111200,2.4491,2.4497,2.4491,2.4497
GBPAUD,20041130,111300,2.4497,2.4497,2.4491,2.4491
GBPAUD,20041130,111400,2.4490,2.4490,2.4485,2.4485
GBPAUD,20041130,111500,2.4486,2.4490,2.4486,2.4490
GBPAUD,20041130,111600,2.4490,2.4492,2.4490,2.4492
GBPAUD,20041130,111700,2.4491,2.4496,2.4491,2.4496
GBPAUD,20041130,111800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041130,111900,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041130,112000,2.4499,2.4502,2.4499,2.4499
GBPAUD,20041130,112100,2.4501,2.4512,2.4501,2.4512
GBPAUD,20041130,112200,2.4513,2.4515,2.4512,2.4512
GBPAUD,20041130,112300,2.4512,2.4515,2.4512,2.4515
GBPAUD,20041130,112400,2.4515,2.4515,2.4513,2.4513
GBPAUD,20041130,112500,2.4515,2.4529,2.4515,2.4529
GBPAUD,20041130,112600,2.4530,2.4557,2.4530,2.4557
GBPAUD,20041130,112700,2.4558,2.4562,2.4557,2.4558
GBPAUD,20041130,112800,2.4560,2.4560,2.4555,2.4557
GBPAUD,20041130,112900,2.4557,2.4559,2.4557,2.4559
GBPAUD,20041130,113000,2.4560,2.4567,2.4560,2.4566
GBPAUD,20041130,113100,2.4565,2.4578,2.4565,2.4578
GBPAUD,20041130,113200,2.4580,2.4591,2.4580,2.4591
GBPAUD,20041130,113300,2.4590,2.4590,2.4588,2.4588
GBPAUD,20041130,113400,2.4589,2.4602,2.4589,2.4602
GBPAUD,20041130,113500,2.4601,2.4607,2.4596,2.4607
GBPAUD,20041130,113600,2.4608,2.4608,2.4593,2.4593
GBPAUD,20041130,113700,2.4594,2.4596,2.4592,2.4596
GBPAUD,20041130,113800,2.4597,2.4610,2.4597,2.4606
GBPAUD,20041130,113900,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041130,114000,2.4600,2.4600,2.4594,2.4594
GBPAUD,20041130,114100,2.4594,2.4611,2.4594,2.4611
GBPAUD,20041130,114200,2.4612,2.4617,2.4612,2.4615
GBPAUD,20041130,114300,2.4614,2.4615,2.4613,2.4613
GBPAUD,20041130,114400,2.4611,2.4611,2.4604,2.4604
GBPAUD,20041130,114500,2.4603,2.4604,2.4602,2.4602
GBPAUD,20041130,114600,2.4603,2.4614,2.4603,2.4613
GBPAUD,20041130,114700,2.4615,2.4618,2.4615,2.4618
GBPAUD,20041130,114800,2.4619,2.4619,2.4617,2.4617
GBPAUD,20041130,114900,2.4617,2.4617,2.4613,2.4613
GBPAUD,20041130,115000,2.4612,2.4612,2.4607,2.4607
GBPAUD,20041130,115100,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041130,115200,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041130,115300,2.4607,2.4608,2.4606,2.4608
GBPAUD,20041130,115400,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041130,115500,2.4610,2.4610,2.4607,2.4607
GBPAUD,20041130,115600,2.4608,2.4611,2.4608,2.4611
GBPAUD,20041130,115700,2.4613,2.4624,2.4613,2.4624
GBPAUD,20041130,115800,2.4625,2.4628,2.4625,2.4628
GBPAUD,20041130,115900,2.4629,2.4634,2.4629,2.4634
GBPAUD,20041130,120000,2.4631,2.4631,2.4624,2.4624
GBPAUD,20041130,120100,2.4625,2.4636,2.4625,2.4628
GBPAUD,20041130,120200,2.4627,2.4627,2.4619,2.4619
GBPAUD,20041130,120300,2.4618,2.4618,2.4611,2.4612
GBPAUD,20041130,120400,2.4609,2.4609,2.4606,2.4606
GBPAUD,20041130,120500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041130,120600,2.4607,2.4610,2.4607,2.4607
GBPAUD,20041130,120700,2.4606,2.4609,2.4605,2.4605
GBPAUD,20041130,120800,2.4602,2.4602,2.4593,2.4593
GBPAUD,20041130,120900,2.4592,2.4592,2.4586,2.4586
GBPAUD,20041130,121000,2.4588,2.4590,2.4586,2.4586
GBPAUD,20041130,121100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041130,121200,2.4584,2.4592,2.4584,2.4592
GBPAUD,20041130,121300,2.4592,2.4595,2.4592,2.4592
GBPAUD,20041130,121400,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041130,121500,2.4589,2.4589,2.4588,2.4588
GBPAUD,20041130,121600,2.4586,2.4586,2.4583,2.4586
GBPAUD,20041130,121700,2.4586,2.4586,2.4585,2.4585
GBPAUD,20041130,121800,2.4585,2.4585,2.4579,2.4579
GBPAUD,20041130,121900,2.4581,2.4586,2.4581,2.4586
GBPAUD,20041130,122000,2.4586,2.4586,2.4585,2.4585
GBPAUD,20041130,122100,2.4585,2.4585,2.4582,2.4583
GBPAUD,20041130,122200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041130,122300,2.4585,2.4585,2.4584,2.4585
GBPAUD,20041130,122400,2.4585,2.4588,2.4585,2.4588
GBPAUD,20041130,122500,2.4588,2.4588,2.4585,2.4585
GBPAUD,20041130,122600,2.4585,2.4590,2.4585,2.4590
GBPAUD,20041130,122700,2.4591,2.4596,2.4591,2.4596
GBPAUD,20041130,122800,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041130,122900,2.4597,2.4600,2.4597,2.4600
GBPAUD,20041130,123000,2.4601,2.4602,2.4594,2.4594
GBPAUD,20041130,123100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041130,123200,2.4592,2.4595,2.4592,2.4595
GBPAUD,20041130,123300,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041130,123400,2.4596,2.4596,2.4594,2.4594
GBPAUD,20041130,123500,2.4592,2.4592,2.4583,2.4583
GBPAUD,20041130,123600,2.4582,2.4582,2.4574,2.4574
GBPAUD,20041130,123700,2.4572,2.4572,2.4569,2.4571
GBPAUD,20041130,123800,2.4571,2.4576,2.4571,2.4576
GBPAUD,20041130,123900,2.4579,2.4584,2.4577,2.4584
GBPAUD,20041130,124000,2.4585,2.4589,2.4581,2.4589
GBPAUD,20041130,124100,2.4590,2.4596,2.4590,2.4596
GBPAUD,20041130,124200,2.4594,2.4600,2.4594,2.4600
GBPAUD,20041130,124300,2.4604,2.4611,2.4604,2.4611
GBPAUD,20041130,124400,2.4609,2.4609,2.4600,2.4602
GBPAUD,20041130,124500,2.4603,2.4610,2.4603,2.4610
GBPAUD,20041130,124600,2.4611,2.4611,2.4608,2.4608
GBPAUD,20041130,124700,2.4607,2.4613,2.4605,2.4613
GBPAUD,20041130,124800,2.4615,2.4621,2.4615,2.4621
GBPAUD,20041130,124900,2.4622,2.4627,2.4622,2.4625
GBPAUD,20041130,125000,2.4626,2.4631,2.4626,2.4628
GBPAUD,20041130,125100,2.4631,2.4638,2.4631,2.4638
GBPAUD,20041130,125200,2.4641,2.4641,2.4636,2.4637
GBPAUD,20041130,125300,2.4638,2.4640,2.4638,2.4640
GBPAUD,20041130,125400,2.4641,2.4646,2.4641,2.4641
GBPAUD,20041130,125500,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041130,125600,2.4641,2.4646,2.4641,2.4646
GBPAUD,20041130,125700,2.4650,2.4655,2.4650,2.4655
GBPAUD,20041130,125800,2.4655,2.4669,2.4655,2.4669
GBPAUD,20041130,125900,2.4671,2.4679,2.4671,2.4675
GBPAUD,20041130,130000,2.4674,2.4674,2.4666,2.4666
GBPAUD,20041130,130100,2.4664,2.4666,2.4662,2.4662
GBPAUD,20041130,130200,2.4660,2.4663,2.4660,2.4663
GBPAUD,20041130,130300,2.4664,2.4671,2.4664,2.4671
GBPAUD,20041130,130400,2.4669,2.4674,2.4669,2.4674
GBPAUD,20041130,130500,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041130,130600,2.4678,2.4678,2.4667,2.4671
GBPAUD,20041130,130700,2.4672,2.4673,2.4672,2.4673
GBPAUD,20041130,130800,2.4673,2.4673,2.4673,2.4673
GBPAUD,20041130,130900,2.4668,2.4676,2.4667,2.4676
GBPAUD,20041130,131000,2.4677,2.4680,2.4671,2.4671
GBPAUD,20041130,131100,2.4671,2.4677,2.4671,2.4677
GBPAUD,20041130,131200,2.4676,2.4676,2.4662,2.4662
GBPAUD,20041130,131300,2.4662,2.4666,2.4662,2.4666
GBPAUD,20041130,131400,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041130,131500,2.4664,2.4664,2.4662,2.4662
GBPAUD,20041130,131600,2.4661,2.4661,2.4657,2.4657
GBPAUD,20041130,131700,2.4657,2.4660,2.4655,2.4655
GBPAUD,20041130,131800,2.4657,2.4659,2.4657,2.4657
GBPAUD,20041130,131900,2.4658,2.4660,2.4654,2.4654
GBPAUD,20041130,132000,2.4653,2.4653,2.4645,2.4645
GBPAUD,20041130,132100,2.4643,2.4643,2.4643,2.4643
GBPAUD,20041130,132200,2.4643,2.4643,2.4639,2.4639
GBPAUD,20041130,132300,2.4638,2.4643,2.4638,2.4643
GBPAUD,20041130,132400,2.4643,2.4645,2.4642,2.4645
GBPAUD,20041130,132500,2.4645,2.4645,2.4642,2.4642
GBPAUD,20041130,132600,2.4641,2.4644,2.4641,2.4643
GBPAUD,20041130,132700,2.4643,2.4643,2.4636,2.4638
GBPAUD,20041130,132800,2.4637,2.4637,2.4634,2.4634
GBPAUD,20041130,132900,2.4633,2.4633,2.4629,2.4632
GBPAUD,20041130,133000,2.4632,2.4632,2.4630,2.4630
GBPAUD,20041130,133100,2.4629,2.4629,2.4614,2.4614
GBPAUD,20041130,133200,2.4613,2.4620,2.4611,2.4617
GBPAUD,20041130,133300,2.4615,2.4615,2.4611,2.4611
GBPAUD,20041130,133400,2.4611,2.4611,2.4604,2.4604
GBPAUD,20041130,133500,2.4603,2.4604,2.4603,2.4604
GBPAUD,20041130,133600,2.4604,2.4604,2.4602,2.4603
GBPAUD,20041130,133700,2.4603,2.4607,2.4602,2.4607
GBPAUD,20041130,133800,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041130,133900,2.4608,2.4617,2.4608,2.4617
GBPAUD,20041130,134000,2.4618,2.4621,2.4618,2.4621
GBPAUD,20041130,134100,2.4622,2.4622,2.4618,2.4618
GBPAUD,20041130,134200,2.4616,2.4618,2.4616,2.4618
GBPAUD,20041130,134300,2.4618,2.4621,2.4618,2.4621
GBPAUD,20041130,134400,2.4621,2.4621,2.4615,2.4615
GBPAUD,20041130,134500,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041130,134600,2.4618,2.4618,2.4616,2.4616
GBPAUD,20041130,134700,2.4615,2.4617,2.4613,2.4617
GBPAUD,20041130,134800,2.4615,2.4615,2.4611,2.4615
GBPAUD,20041130,134900,2.4616,2.4617,2.4615,2.4615
GBPAUD,20041130,135000,2.4614,2.4618,2.4613,2.4618
GBPAUD,20041130,135100,2.4618,2.4618,2.4616,2.4616
GBPAUD,20041130,135200,2.4614,2.4615,2.4609,2.4609
GBPAUD,20041130,135300,2.4607,2.4607,2.4599,2.4599
GBPAUD,20041130,135400,2.4597,2.4597,2.4588,2.4588
GBPAUD,20041130,135500,2.4589,2.4597,2.4589,2.4597
GBPAUD,20041130,135600,2.4598,2.4603,2.4598,2.4602
GBPAUD,20041130,135700,2.4602,2.4602,2.4597,2.4597
GBPAUD,20041130,135800,2.4597,2.4597,2.4596,2.4597
GBPAUD,20041130,135900,2.4598,2.4604,2.4598,2.4604
GBPAUD,20041130,140000,2.4606,2.4607,2.4605,2.4605
GBPAUD,20041130,140100,2.4606,2.4622,2.4606,2.4620
GBPAUD,20041130,140200,2.4617,2.4617,2.4608,2.4608
GBPAUD,20041130,140300,2.4611,2.4621,2.4611,2.4621
GBPAUD,20041130,140400,2.4622,2.4629,2.4622,2.4629
GBPAUD,20041130,140500,2.4629,2.4632,2.4629,2.4632
GBPAUD,20041130,140600,2.4633,2.4635,2.4633,2.4633
GBPAUD,20041130,140700,2.4632,2.4641,2.4632,2.4639
GBPAUD,20041130,140800,2.4638,2.4639,2.4634,2.4639
GBPAUD,20041130,140900,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041130,141000,2.4642,2.4643,2.4635,2.4635
GBPAUD,20041130,141100,2.4634,2.4634,2.4627,2.4627
GBPAUD,20041130,141200,2.4627,2.4627,2.4621,2.4621
GBPAUD,20041130,141300,2.4618,2.4618,2.4617,2.4618
GBPAUD,20041130,141400,2.4617,2.4617,2.4616,2.4616
GBPAUD,20041130,141500,2.4615,2.4615,2.4609,2.4611
GBPAUD,20041130,141600,2.4610,2.4615,2.4610,2.4613
GBPAUD,20041130,141700,2.4612,2.4612,2.4607,2.4607
GBPAUD,20041130,141800,2.4607,2.4610,2.4604,2.4604
GBPAUD,20041130,141900,2.4603,2.4604,2.4602,2.4604
GBPAUD,20041130,142000,2.4602,2.4602,2.4599,2.4601
GBPAUD,20041130,142100,2.4604,2.4605,2.4604,2.4605
GBPAUD,20041130,142200,2.4604,2.4605,2.4604,2.4605
GBPAUD,20041130,142300,2.4605,2.4606,2.4605,2.4606
GBPAUD,20041130,142400,2.4606,2.4611,2.4606,2.4609
GBPAUD,20041130,142500,2.4606,2.4609,2.4606,2.4609
GBPAUD,20041130,142600,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041130,142700,2.4609,2.4609,2.4603,2.4603
GBPAUD,20041130,142800,2.4602,2.4602,2.4600,2.4600
GBPAUD,20041130,142900,2.4599,2.4599,2.4593,2.4593
GBPAUD,20041130,143000,2.4592,2.4595,2.4592,2.4595
GBPAUD,20041130,143100,2.4595,2.4597,2.4585,2.4595
GBPAUD,20041130,143200,2.4594,2.4601,2.4592,2.4593
GBPAUD,20041130,143300,2.4594,2.4597,2.4592,2.4592
GBPAUD,20041130,143400,2.4593,2.4599,2.4593,2.4599
GBPAUD,20041130,143500,2.4600,2.4604,2.4600,2.4600
GBPAUD,20041130,143600,2.4599,2.4599,2.4592,2.4596
GBPAUD,20041130,143700,2.4598,2.4599,2.4597,2.4599
GBPAUD,20041130,143800,2.4600,2.4610,2.4600,2.4610
GBPAUD,20041130,143900,2.4609,2.4614,2.4609,2.4613
GBPAUD,20041130,144000,2.4612,2.4617,2.4610,2.4610
GBPAUD,20041130,144100,2.4607,2.4607,2.4604,2.4606
GBPAUD,20041130,144200,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041130,144300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041130,144400,2.4607,2.4610,2.4607,2.4610
GBPAUD,20041130,144500,2.4611,2.4614,2.4610,2.4610
GBPAUD,20041130,144600,2.4609,2.4609,2.4598,2.4598
GBPAUD,20041130,144700,2.4597,2.4597,2.4591,2.4591
GBPAUD,20041130,144800,2.4592,2.4600,2.4592,2.4600
GBPAUD,20041130,144900,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041130,145000,2.4600,2.4600,2.4597,2.4597
GBPAUD,20041130,145100,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041130,145200,2.4597,2.4597,2.4595,2.4597
GBPAUD,20041130,145300,2.4599,2.4604,2.4599,2.4602
GBPAUD,20041130,145400,2.4601,2.4601,2.4596,2.4598
GBPAUD,20041130,145500,2.4599,2.4604,2.4599,2.4599
GBPAUD,20041130,145600,2.4597,2.4598,2.4597,2.4598
GBPAUD,20041130,145700,2.4598,2.4600,2.4597,2.4600
GBPAUD,20041130,145800,2.4599,2.4599,2.4591,2.4592
GBPAUD,20041130,145900,2.4593,2.4603,2.4593,2.4603
GBPAUD,20041130,150000,2.4603,2.4606,2.4603,2.4606
GBPAUD,20041130,150100,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041130,150200,2.4608,2.4608,2.4604,2.4606
GBPAUD,20041130,150300,2.4607,2.4607,2.4602,2.4602
GBPAUD,20041130,150400,2.4600,2.4600,2.4592,2.4593
GBPAUD,20041130,150500,2.4591,2.4591,2.4582,2.4582
GBPAUD,20041130,150600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041130,150700,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041130,150800,2.4582,2.4582,2.4578,2.4578
GBPAUD,20041130,150900,2.4578,2.4578,2.4576,2.4576
GBPAUD,20041130,151000,2.4576,2.4583,2.4576,2.4583
GBPAUD,20041130,151100,2.4585,2.4586,2.4581,2.4581
GBPAUD,20041130,151200,2.4580,2.4582,2.4578,2.4582
GBPAUD,20041130,151300,2.4583,2.4588,2.4583,2.4588
GBPAUD,20041130,151400,2.4589,2.4589,2.4583,2.4583
GBPAUD,20041130,151500,2.4583,2.4586,2.4583,2.4586
GBPAUD,20041130,151600,2.4587,2.4589,2.4586,2.4588
GBPAUD,20041130,151700,2.4587,2.4587,2.4583,2.4583
GBPAUD,20041130,151800,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041130,151900,2.4581,2.4584,2.4580,2.4583
GBPAUD,20041130,152000,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041130,152100,2.4581,2.4581,2.4575,2.4578
GBPAUD,20041130,152200,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041130,152300,2.4578,2.4581,2.4578,2.4581
GBPAUD,20041130,152400,2.4582,2.4583,2.4575,2.4576
GBPAUD,20041130,152500,2.4578,2.4578,2.4575,2.4576
GBPAUD,20041130,152600,2.4578,2.4578,2.4575,2.4575
GBPAUD,20041130,152700,2.4574,2.4574,2.4569,2.4569
GBPAUD,20041130,152800,2.4569,2.4573,2.4566,2.4573
GBPAUD,20041130,152900,2.4575,2.4576,2.4575,2.4575
GBPAUD,20041130,153000,2.4576,2.4576,2.4560,2.4560
GBPAUD,20041130,153100,2.4557,2.4561,2.4555,2.4561
GBPAUD,20041130,153200,2.4561,2.4561,2.4557,2.4557
GBPAUD,20041130,153300,2.4556,2.4556,2.4551,2.4553
GBPAUD,20041130,153400,2.4555,2.4560,2.4555,2.4560
GBPAUD,20041130,153500,2.4558,2.4561,2.4557,2.4560
GBPAUD,20041130,153600,2.4557,2.4557,2.4537,2.4537
GBPAUD,20041130,153700,2.4534,2.4539,2.4534,2.4536
GBPAUD,20041130,153800,2.4537,2.4546,2.4537,2.4544
GBPAUD,20041130,153900,2.4543,2.4555,2.4543,2.4553
GBPAUD,20041130,154000,2.4552,2.4552,2.4546,2.4546
GBPAUD,20041130,154100,2.4544,2.4544,2.4541,2.4542
GBPAUD,20041130,154200,2.4541,2.4543,2.4539,2.4541
GBPAUD,20041130,154300,2.4539,2.4539,2.4535,2.4535
GBPAUD,20041130,154400,2.4533,2.4533,2.4529,2.4529
GBPAUD,20041130,154500,2.4527,2.4534,2.4527,2.4534
GBPAUD,20041130,154600,2.4537,2.4542,2.4537,2.4542
GBPAUD,20041130,154700,2.4542,2.4543,2.4539,2.4541
GBPAUD,20041130,154800,2.4540,2.4540,2.4534,2.4534
GBPAUD,20041130,154900,2.4534,2.4537,2.4534,2.4534
GBPAUD,20041130,155000,2.4533,2.4533,2.4530,2.4533
GBPAUD,20041130,155100,2.4532,2.4536,2.4530,2.4536
GBPAUD,20041130,155200,2.4537,2.4537,2.4532,2.4532
GBPAUD,20041130,155300,2.4533,2.4538,2.4533,2.4538
GBPAUD,20041130,155400,2.4539,2.4541,2.4539,2.4541
GBPAUD,20041130,155500,2.4541,2.4560,2.4541,2.4560
GBPAUD,20041130,155600,2.4557,2.4571,2.4555,2.4571
GBPAUD,20041130,155700,2.4574,2.4595,2.4574,2.4595
GBPAUD,20041130,155800,2.4597,2.4604,2.4597,2.4604
GBPAUD,20041130,155900,2.4603,2.4607,2.4603,2.4605
GBPAUD,20041130,160000,2.4607,2.4622,2.4607,2.4622
GBPAUD,20041130,160100,2.4623,2.4625,2.4614,2.4614
GBPAUD,20041130,160200,2.4617,2.4624,2.4617,2.4618
GBPAUD,20041130,160300,2.4617,2.4626,2.4617,2.4624
GBPAUD,20041130,160400,2.4622,2.4622,2.4617,2.4622
GBPAUD,20041130,160500,2.4620,2.4628,2.4617,2.4628
GBPAUD,20041130,160600,2.4629,2.4650,2.4629,2.4646
GBPAUD,20041130,160700,2.4648,2.4648,2.4645,2.4645
GBPAUD,20041130,160800,2.4644,2.4647,2.4642,2.4645
GBPAUD,20041130,160900,2.4642,2.4644,2.4641,2.4644
GBPAUD,20041130,161000,2.4645,2.4648,2.4645,2.4646
GBPAUD,20041130,161100,2.4648,2.4650,2.4648,2.4649
GBPAUD,20041130,161200,2.4648,2.4649,2.4645,2.4645
GBPAUD,20041130,161300,2.4644,2.4653,2.4644,2.4653
GBPAUD,20041130,161400,2.4659,2.4674,2.4659,2.4674
GBPAUD,20041130,161500,2.4676,2.4685,2.4676,2.4685
GBPAUD,20041130,161600,2.4688,2.4694,2.4688,2.4691
GBPAUD,20041130,161700,2.4690,2.4690,2.4678,2.4678
GBPAUD,20041130,161800,2.4678,2.4681,2.4678,2.4681
GBPAUD,20041130,161900,2.4683,2.4690,2.4683,2.4690
GBPAUD,20041130,162000,2.4690,2.4693,2.4690,2.4693
GBPAUD,20041130,162100,2.4694,2.4694,2.4685,2.4685
GBPAUD,20041130,162200,2.4687,2.4693,2.4687,2.4693
GBPAUD,20041130,162300,2.4692,2.4692,2.4681,2.4681
GBPAUD,20041130,162400,2.4680,2.4680,2.4671,2.4671
GBPAUD,20041130,162500,2.4669,2.4670,2.4667,2.4670
GBPAUD,20041130,162600,2.4671,2.4674,2.4671,2.4672
GBPAUD,20041130,162700,2.4671,2.4677,2.4671,2.4677
GBPAUD,20041130,162800,2.4678,2.4681,2.4674,2.4674
GBPAUD,20041130,162900,2.4675,2.4681,2.4675,2.4678
GBPAUD,20041130,163000,2.4676,2.4676,2.4669,2.4669
GBPAUD,20041130,163100,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041130,163200,2.4668,2.4668,2.4663,2.4663
GBPAUD,20041130,163300,2.4662,2.4664,2.4662,2.4664
GBPAUD,20041130,163400,2.4664,2.4664,2.4660,2.4660
GBPAUD,20041130,163500,2.4660,2.4665,2.4659,2.4665
GBPAUD,20041130,163600,2.4667,2.4667,2.4664,2.4664
GBPAUD,20041130,163700,2.4663,2.4667,2.4659,2.4667
GBPAUD,20041130,163800,2.4664,2.4672,2.4664,2.4672
GBPAUD,20041130,163900,2.4674,2.4675,2.4672,2.4672
GBPAUD,20041130,164000,2.4670,2.4674,2.4669,2.4674
GBPAUD,20041130,164100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041130,164200,2.4676,2.4676,2.4671,2.4671
GBPAUD,20041130,164300,2.4671,2.4671,2.4670,2.4670
GBPAUD,20041130,164400,2.4669,2.4669,2.4665,2.4665
GBPAUD,20041130,164500,2.4664,2.4666,2.4664,2.4664
GBPAUD,20041130,164600,2.4665,2.4667,2.4665,2.4667
GBPAUD,20041130,164700,2.4667,2.4670,2.4667,2.4668
GBPAUD,20041130,164800,2.4667,2.4668,2.4666,2.4668
GBPAUD,20041130,164900,2.4669,2.4674,2.4669,2.4674
GBPAUD,20041130,165000,2.4672,2.4672,2.4670,2.4670
GBPAUD,20041130,165100,2.4669,2.4669,2.4666,2.4666
GBPAUD,20041130,165200,2.4664,2.4667,2.4664,2.4667
GBPAUD,20041130,165300,2.4666,2.4666,2.4662,2.4662
GBPAUD,20041130,165400,2.4663,2.4667,2.4663,2.4667
GBPAUD,20041130,165500,2.4669,2.4671,2.4664,2.4671
GBPAUD,20041130,165600,2.4670,2.4670,2.4657,2.4657
GBPAUD,20041130,165700,2.4656,2.4656,2.4646,2.4646
GBPAUD,20041130,165800,2.4643,2.4649,2.4642,2.4649
GBPAUD,20041130,165900,2.4650,2.4651,2.4642,2.4642
GBPAUD,20041130,170000,2.4641,2.4641,2.4626,2.4626
GBPAUD,20041130,170100,2.4627,2.4644,2.4627,2.4644
GBPAUD,20041130,170200,2.4646,2.4650,2.4646,2.4648
GBPAUD,20041130,170300,2.4646,2.4646,2.4640,2.4640
GBPAUD,20041130,170400,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041130,170500,2.4643,2.4649,2.4643,2.4649
GBPAUD,20041130,170600,2.4649,2.4652,2.4646,2.4652
GBPAUD,20041130,170700,2.4653,2.4657,2.4653,2.4656
GBPAUD,20041130,170800,2.4654,2.4656,2.4654,2.4656
GBPAUD,20041130,170900,2.4657,2.4657,2.4650,2.4650
GBPAUD,20041130,171000,2.4650,2.4652,2.4644,2.4644
GBPAUD,20041130,171100,2.4645,2.4649,2.4645,2.4649
GBPAUD,20041130,171200,2.4651,2.4653,2.4651,2.4651
GBPAUD,20041130,171300,2.4649,2.4659,2.4648,2.4657
GBPAUD,20041130,171400,2.4655,2.4657,2.4654,2.4656
GBPAUD,20041130,171500,2.4655,2.4657,2.4648,2.4657
GBPAUD,20041130,171600,2.4657,2.4661,2.4657,2.4661
GBPAUD,20041130,171700,2.4662,2.4666,2.4662,2.4666
GBPAUD,20041130,171800,2.4665,2.4665,2.4657,2.4657
GBPAUD,20041130,171900,2.4659,2.4662,2.4659,2.4661
GBPAUD,20041130,172000,2.4661,2.4661,2.4659,2.4659
GBPAUD,20041130,172100,2.4659,2.4662,2.4659,2.4662
GBPAUD,20041130,172200,2.4664,2.4666,2.4664,2.4666
GBPAUD,20041130,172300,2.4666,2.4670,2.4666,2.4670
GBPAUD,20041130,172400,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041130,172500,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041130,172600,2.4670,2.4670,2.4668,2.4668
GBPAUD,20041130,172700,2.4668,2.4668,2.4666,2.4666
GBPAUD,20041130,172800,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041130,172900,2.4666,2.4669,2.4666,2.4669
GBPAUD,20041130,173000,2.4672,2.4678,2.4672,2.4678
GBPAUD,20041130,173100,2.4681,2.4683,2.4681,2.4681
GBPAUD,20041130,173200,2.4685,2.4708,2.4685,2.4708
GBPAUD,20041130,173300,2.4706,2.4706,2.4694,2.4694
GBPAUD,20041130,173400,2.4694,2.4697,2.4694,2.4697
GBPAUD,20041130,173500,2.4698,2.4701,2.4698,2.4701
GBPAUD,20041130,173600,2.4702,2.4705,2.4701,2.4701
GBPAUD,20041130,173700,2.4697,2.4697,2.4689,2.4690
GBPAUD,20041130,173800,2.4692,2.4693,2.4692,2.4692
GBPAUD,20041130,173900,2.4691,2.4691,2.4690,2.4690
GBPAUD,20041130,174000,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041130,174100,2.4688,2.4689,2.4685,2.4689
GBPAUD,20041130,174200,2.4689,2.4689,2.4687,2.4687
GBPAUD,20041130,174300,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041130,174400,2.4690,2.4690,2.4683,2.4683
GBPAUD,20041130,174500,2.4683,2.4683,2.4680,2.4680
GBPAUD,20041130,174600,2.4680,2.4680,2.4676,2.4676
GBPAUD,20041130,174700,2.4675,2.4675,2.4673,2.4673
GBPAUD,20041130,174800,2.4671,2.4673,2.4671,2.4671
GBPAUD,20041130,174900,2.4673,2.4676,2.4673,2.4676
GBPAUD,20041130,175000,2.4676,2.4677,2.4673,2.4677
GBPAUD,20041130,175100,2.4679,2.4683,2.4679,2.4683
GBPAUD,20041130,175200,2.4681,2.4681,2.4675,2.4675
GBPAUD,20041130,175300,2.4675,2.4679,2.4675,2.4678
GBPAUD,20041130,175400,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041130,175500,2.4674,2.4674,2.4672,2.4674
GBPAUD,20041130,175600,2.4674,2.4674,2.4671,2.4671
GBPAUD,20041130,175700,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041130,175800,2.4674,2.4678,2.4674,2.4674
GBPAUD,20041130,175900,2.4674,2.4678,2.4674,2.4678
GBPAUD,20041130,180000,2.4678,2.4683,2.4678,2.4683
GBPAUD,20041130,180100,2.4686,2.4692,2.4686,2.4691
GBPAUD,20041130,180200,2.4691,2.4694,2.4690,2.4691
GBPAUD,20041130,180300,2.4690,2.4700,2.4690,2.4699
GBPAUD,20041130,180400,2.4699,2.4709,2.4699,2.4709
GBPAUD,20041130,180500,2.4709,2.4715,2.4709,2.4715
GBPAUD,20041130,180600,2.4714,2.4716,2.4713,2.4713
GBPAUD,20041130,180700,2.4712,2.4712,2.4707,2.4707
GBPAUD,20041130,180800,2.4705,2.4705,2.4694,2.4697
GBPAUD,20041130,180900,2.4695,2.4695,2.4684,2.4687
GBPAUD,20041130,181000,2.4688,2.4688,2.4685,2.4685
GBPAUD,20041130,181100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041130,181200,2.4684,2.4686,2.4681,2.4686
GBPAUD,20041130,181300,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041130,181400,2.4684,2.4684,2.4681,2.4683
GBPAUD,20041130,181500,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041130,181600,2.4684,2.4685,2.4681,2.4685
GBPAUD,20041130,181700,2.4682,2.4682,2.4679,2.4679
GBPAUD,20041130,181800,2.4678,2.4680,2.4677,2.4680
GBPAUD,20041130,181900,2.4681,2.4683,2.4675,2.4675
GBPAUD,20041130,182000,2.4676,2.4681,2.4676,2.4681
GBPAUD,20041130,182100,2.4683,2.4684,2.4683,2.4684
GBPAUD,20041130,182200,2.4685,2.4685,2.4684,2.4684
GBPAUD,20041130,182300,2.4684,2.4687,2.4684,2.4687
GBPAUD,20041130,182400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041130,182500,2.4687,2.4687,2.4685,2.4687
GBPAUD,20041130,182600,2.4690,2.4693,2.4690,2.4693
GBPAUD,20041130,182700,2.4692,2.4695,2.4692,2.4695
GBPAUD,20041130,182800,2.4697,2.4698,2.4697,2.4697
GBPAUD,20041130,182900,2.4695,2.4695,2.4694,2.4695
GBPAUD,20041130,183000,2.4695,2.4695,2.4688,2.4688
GBPAUD,20041130,183100,2.4686,2.4688,2.4685,2.4688
GBPAUD,20041130,183200,2.4690,2.4694,2.4690,2.4691
GBPAUD,20041130,183300,2.4690,2.4692,2.4690,2.4691
GBPAUD,20041130,183400,2.4692,2.4697,2.4692,2.4697
GBPAUD,20041130,183500,2.4698,2.4698,2.4694,2.4694
GBPAUD,20041130,183600,2.4694,2.4695,2.4694,2.4694
GBPAUD,20041130,183700,2.4694,2.4699,2.4694,2.4694
GBPAUD,20041130,183800,2.4692,2.4698,2.4692,2.4698
GBPAUD,20041130,183900,2.4699,2.4714,2.4699,2.4713
GBPAUD,20041130,184000,2.4712,2.4712,2.4705,2.4705
GBPAUD,20041130,184100,2.4703,2.4709,2.4703,2.4708
GBPAUD,20041130,184200,2.4710,2.4714,2.4709,2.4714
GBPAUD,20041130,184300,2.4716,2.4727,2.4716,2.4727
GBPAUD,20041130,184400,2.4729,2.4730,2.4726,2.4726
GBPAUD,20041130,184500,2.4725,2.4725,2.4723,2.4725
GBPAUD,20041130,184600,2.4726,2.4726,2.4725,2.4726
GBPAUD,20041130,184700,2.4726,2.4729,2.4726,2.4729
GBPAUD,20041130,184800,2.4729,2.4729,2.4727,2.4729
GBPAUD,20041130,184900,2.4729,2.4732,2.4729,2.4732
GBPAUD,20041130,185000,2.4733,2.4739,2.4733,2.4739
GBPAUD,20041130,185100,2.4744,2.4752,2.4744,2.4747
GBPAUD,20041130,185200,2.4746,2.4746,2.4741,2.4744
GBPAUD,20041130,185300,2.4746,2.4755,2.4746,2.4754
GBPAUD,20041130,185400,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041130,185500,2.4752,2.4752,2.4742,2.4742
GBPAUD,20041130,185600,2.4740,2.4742,2.4737,2.4742
GBPAUD,20041130,185700,2.4745,2.4750,2.4745,2.4750
GBPAUD,20041130,185800,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041130,185900,2.4752,2.4752,2.4748,2.4748
GBPAUD,20041130,190000,2.4747,2.4754,2.4747,2.4754
GBPAUD,20041130,190100,2.4754,2.4756,2.4754,2.4756
GBPAUD,20041130,190200,2.4758,2.4764,2.4758,2.4760
GBPAUD,20041130,190300,2.4758,2.4758,2.4751,2.4751
GBPAUD,20041130,190400,2.4751,2.4758,2.4751,2.4758
GBPAUD,20041130,190500,2.4757,2.4757,2.4756,2.4756
GBPAUD,20041130,190600,2.4756,2.4756,2.4754,2.4754
GBPAUD,20041130,190700,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041130,190800,2.4754,2.4754,2.4747,2.4747
GBPAUD,20041130,190900,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041130,191000,2.4750,2.4751,2.4750,2.4750
GBPAUD,20041130,191100,2.4747,2.4747,2.4741,2.4741
GBPAUD,20041130,191200,2.4740,2.4742,2.4738,2.4742
GBPAUD,20041130,191300,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041130,191400,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041130,191500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041130,191600,2.4741,2.4741,2.4737,2.4737
GBPAUD,20041130,191700,2.4737,2.4740,2.4737,2.4740
GBPAUD,20041130,191800,2.4741,2.4744,2.4741,2.4741
GBPAUD,20041130,191900,2.4741,2.4745,2.4741,2.4744
GBPAUD,20041130,192000,2.4745,2.4747,2.4745,2.4747
GBPAUD,20041130,192100,2.4747,2.4748,2.4747,2.4747
GBPAUD,20041130,192200,2.4745,2.4747,2.4745,2.4747
GBPAUD,20041130,192300,2.4747,2.4747,2.4744,2.4744
GBPAUD,20041130,192400,2.4745,2.4745,2.4745,2.4745
GBPAUD,20041130,192500,2.4745,2.4745,2.4743,2.4743
GBPAUD,20041130,192600,2.4741,2.4745,2.4741,2.4745
GBPAUD,20041130,192700,2.4746,2.4748,2.4744,2.4744
GBPAUD,20041130,192800,2.4745,2.4748,2.4745,2.4745
GBPAUD,20041130,192900,2.4743,2.4746,2.4741,2.4746
GBPAUD,20041130,193000,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041130,193100,2.4740,2.4742,2.4740,2.4742
GBPAUD,20041130,193200,2.4740,2.4741,2.4739,2.4741
GBPAUD,20041130,193300,2.4741,2.4745,2.4741,2.4741
GBPAUD,20041130,193400,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041130,193500,2.4738,2.4738,2.4733,2.4733
GBPAUD,20041130,193600,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041130,193700,2.4733,2.4736,2.4733,2.4736
GBPAUD,20041130,193800,2.4736,2.4743,2.4736,2.4738
GBPAUD,20041130,193900,2.4737,2.4737,2.4736,2.4737
GBPAUD,20041130,194000,2.4738,2.4740,2.4738,2.4740
GBPAUD,20041130,194100,2.4738,2.4738,2.4734,2.4734
GBPAUD,20041130,194200,2.4734,2.4739,2.4734,2.4739
GBPAUD,20041130,194300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20041130,194400,2.4736,2.4736,2.4733,2.4733
GBPAUD,20041130,194500,2.4732,2.4734,2.4732,2.4734
GBPAUD,20041130,194600,2.4734,2.4736,2.4734,2.4734
GBPAUD,20041130,194700,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041130,194800,2.4737,2.4738,2.4737,2.4738
GBPAUD,20041130,194900,2.4739,2.4739,2.4737,2.4737
GBPAUD,20041130,195000,2.4739,2.4741,2.4739,2.4741
GBPAUD,20041130,195100,2.4742,2.4743,2.4742,2.4743
GBPAUD,20041130,195200,2.4742,2.4744,2.4742,2.4744
GBPAUD,20041130,195300,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041130,195400,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041130,195500,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041130,195600,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041130,195700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041130,195800,2.4741,2.4741,2.4739,2.4739
GBPAUD,20041130,195900,2.4739,2.4739,2.4739,2.4739
GBPAUD,20041130,200000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041130,200100,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041130,200200,2.4743,2.4744,2.4743,2.4744
GBPAUD,20041130,200300,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041130,200400,2.4746,2.4746,2.4743,2.4743
GBPAUD,20041130,200500,2.4741,2.4741,2.4735,2.4735
GBPAUD,20041130,200600,2.4733,2.4733,2.4729,2.4729
GBPAUD,20041130,200700,2.4726,2.4727,2.4722,2.4726
GBPAUD,20041130,200800,2.4723,2.4723,2.4720,2.4720
GBPAUD,20041130,200900,2.4721,2.4723,2.4719,2.4723
GBPAUD,20041130,201000,2.4722,2.4723,2.4719,2.4723
GBPAUD,20041130,201100,2.4722,2.4729,2.4722,2.4729
GBPAUD,20041130,201200,2.4730,2.4730,2.4729,2.4729
GBPAUD,20041130,201300,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041130,201400,2.4725,2.4725,2.4721,2.4721
GBPAUD,20041130,201500,2.4722,2.4723,2.4722,2.4723
GBPAUD,20041130,201600,2.4723,2.4729,2.4723,2.4729
GBPAUD,20041130,201700,2.4729,2.4733,2.4729,2.4733
GBPAUD,20041130,201800,2.4734,2.4736,2.4730,2.4730
GBPAUD,20041130,201900,2.4729,2.4729,2.4728,2.4729
GBPAUD,20041130,202000,2.4728,2.4728,2.4727,2.4728
GBPAUD,20041130,202100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041130,202200,2.4729,2.4732,2.4729,2.4730
GBPAUD,20041130,202300,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041130,202400,2.4727,2.4727,2.4719,2.4719
GBPAUD,20041130,202500,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041130,202600,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041130,202700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041130,202800,2.4720,2.4726,2.4720,2.4726
GBPAUD,20041130,202900,2.4725,2.4725,2.4722,2.4723
GBPAUD,20041130,203000,2.4724,2.4724,2.4720,2.4720
GBPAUD,20041130,203100,2.4719,2.4720,2.4715,2.4720
GBPAUD,20041130,203200,2.4720,2.4720,2.4716,2.4716
GBPAUD,20041130,203300,2.4716,2.4716,2.4713,2.4713
GBPAUD,20041130,203400,2.4713,2.4715,2.4713,2.4713
GBPAUD,20041130,203500,2.4715,2.4719,2.4715,2.4718
GBPAUD,20041130,203600,2.4718,2.4718,2.4715,2.4715
GBPAUD,20041130,203700,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041130,203800,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041130,203900,2.4718,2.4718,2.4717,2.4717
GBPAUD,20041130,204000,2.4716,2.4716,2.4712,2.4714
GBPAUD,20041130,204100,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041130,204200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041130,204300,2.4716,2.4720,2.4716,2.4719
GBPAUD,20041130,204400,2.4718,2.4718,2.4715,2.4716
GBPAUD,20041130,204500,2.4715,2.4715,2.4711,2.4711
GBPAUD,20041130,204600,2.4711,2.4720,2.4711,2.4720
GBPAUD,20041130,204700,2.4721,2.4721,2.4715,2.4716
GBPAUD,20041130,204800,2.4715,2.4718,2.4713,2.4718
GBPAUD,20041130,204900,2.4719,2.4722,2.4719,2.4722
GBPAUD,20041130,205000,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041130,205100,2.4721,2.4721,2.4720,2.4720
GBPAUD,20041130,205200,2.4720,2.4720,2.4715,2.4715
GBPAUD,20041130,205300,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041130,205400,2.4713,2.4716,2.4713,2.4716
GBPAUD,20041130,205500,2.4716,2.4716,2.4715,2.4715
GBPAUD,20041130,205600,2.4713,2.4715,2.4713,2.4713
GBPAUD,20041130,205700,2.4713,2.4713,2.4711,2.4711
GBPAUD,20041130,205800,2.4710,2.4716,2.4710,2.4716
GBPAUD,20041130,205900,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041130,210000,2.4722,2.4722,2.4720,2.4721
GBPAUD,20041130,210100,2.4724,2.4733,2.4724,2.4728
GBPAUD,20041130,210200,2.4726,2.4726,2.4722,2.4722
GBPAUD,20041130,210300,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041130,210400,2.4724,2.4726,2.4724,2.4726
GBPAUD,20041130,210500,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041130,210600,2.4727,2.4731,2.4727,2.4731
GBPAUD,20041130,210700,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041130,210800,2.4733,2.4734,2.4732,2.4734
GBPAUD,20041130,210900,2.4736,2.4750,2.4736,2.4750
GBPAUD,20041130,211000,2.4751,2.4762,2.4751,2.4762
GBPAUD,20041130,211100,2.4761,2.4761,2.4757,2.4758
GBPAUD,20041130,211200,2.4757,2.4757,2.4754,2.4754
GBPAUD,20041130,211300,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041130,211400,2.4754,2.4760,2.4754,2.4760
GBPAUD,20041130,211500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041130,211600,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041130,211700,2.4762,2.4768,2.4762,2.4768
GBPAUD,20041130,211800,2.4769,2.4780,2.4769,2.4778
GBPAUD,20041130,211900,2.4776,2.4780,2.4774,2.4780
GBPAUD,20041130,212000,2.4780,2.4780,2.4775,2.4775
GBPAUD,20041130,212100,2.4775,2.4783,2.4775,2.4783
GBPAUD,20041130,212200,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041130,212300,2.4783,2.4783,2.4779,2.4780
GBPAUD,20041130,212400,2.4782,2.4785,2.4782,2.4783
GBPAUD,20041130,212500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041130,212600,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041130,212700,2.4785,2.4785,2.4780,2.4780
GBPAUD,20041130,212800,2.4778,2.4780,2.4778,2.4779
GBPAUD,20041130,212900,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041130,213000,2.4778,2.4778,2.4774,2.4774
GBPAUD,20041130,213100,2.4772,2.4772,2.4764,2.4764
GBPAUD,20041130,213200,2.4764,2.4765,2.4764,2.4764
GBPAUD,20041130,213300,2.4765,2.4769,2.4765,2.4769
GBPAUD,20041130,213400,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041130,213500,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041130,213600,2.4766,2.4769,2.4766,2.4769
GBPAUD,20041130,213700,2.4769,2.4770,2.4769,2.4769
GBPAUD,20041130,213800,2.4769,2.4769,2.4768,2.4768
GBPAUD,20041130,213900,2.4768,2.4768,2.4767,2.4768
GBPAUD,20041130,214000,2.4768,2.4769,2.4768,2.4769
GBPAUD,20041130,214100,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041130,214200,2.4766,2.4766,2.4765,2.4765
GBPAUD,20041130,214300,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041130,214400,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041130,214500,2.4764,2.4764,2.4763,2.4763
GBPAUD,20041130,214600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041130,214700,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041130,214800,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041130,214900,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041130,215000,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041130,215100,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041130,215200,2.4761,2.4761,2.4755,2.4757
GBPAUD,20041130,215300,2.4759,2.4759,2.4758,2.4758
GBPAUD,20041130,215400,2.4759,2.4760,2.4759,2.4759
GBPAUD,20041130,215500,2.4759,2.4759,2.4756,2.4756
GBPAUD,20041130,215600,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041130,215700,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041130,215800,2.4754,2.4755,2.4753,2.4753
GBPAUD,20041130,215900,2.4752,2.4752,2.4751,2.4751
GBPAUD,20041130,220000,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041130,220100,2.4748,2.4753,2.4748,2.4753
GBPAUD,20041130,220200,2.4753,2.4753,2.4751,2.4751
GBPAUD,20041130,220300,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041130,220400,2.4752,2.4753,2.4752,2.4753
GBPAUD,20041130,220500,2.4753,2.4753,2.4750,2.4750
GBPAUD,20041130,220600,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041130,220700,2.4751,2.4754,2.4751,2.4754
GBPAUD,20041130,220800,2.4754,2.4757,2.4754,2.4757
GBPAUD,20041130,220900,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041130,221000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041130,221100,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041130,221200,2.4758,2.4758,2.4749,2.4749
GBPAUD,20041130,221300,2.4749,2.4749,2.4749,2.4749
GBPAUD,20041130,221400,2.4746,2.4746,2.4744,2.4744
GBPAUD,20041130,221500,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041130,221600,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041130,221700,2.4744,2.4744,2.4742,2.4742
GBPAUD,20041130,221800,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041130,221900,2.4738,2.4738,2.4738,2.4738
GBPAUD,20041130,222000,2.4736,2.4736,2.4733,2.4733
GBPAUD,20041130,222100,2.4733,2.4735,2.4733,2.4735
GBPAUD,20041130,222200,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041130,222300,2.4733,2.4735,2.4733,2.4734
GBPAUD,20041130,222400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041130,222500,2.4734,2.4735,2.4734,2.4735
GBPAUD,20041130,222600,2.4735,2.4736,2.4735,2.4736
GBPAUD,20041130,222700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041130,222800,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041130,222900,2.4736,2.4736,2.4734,2.4734
GBPAUD,20041130,223000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041130,223100,2.4734,2.4734,2.4732,2.4732
GBPAUD,20041130,223200,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041130,223300,2.4733,2.4733,2.4729,2.4729
GBPAUD,20041130,223400,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041130,223500,2.4727,2.4728,2.4727,2.4728
GBPAUD,20041130,223600,2.4727,2.4727,2.4724,2.4724
GBPAUD,20041130,223700,2.4723,2.4724,2.4722,2.4722
GBPAUD,20041130,223800,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041130,223900,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041130,224000,2.4718,2.4718,2.4716,2.4718
GBPAUD,20041130,224100,2.4718,2.4723,2.4718,2.4723
GBPAUD,20041130,224200,2.4723,2.4723,2.4723,2.4723
GBPAUD,20041130,224300,2.4723,2.4723,2.4719,2.4719
GBPAUD,20041130,224400,2.4722,2.4723,2.4720,2.4720
GBPAUD,20041130,224500,2.4719,2.4719,2.4716,2.4716
GBPAUD,20041130,224600,2.4713,2.4713,2.4708,2.4708
GBPAUD,20041130,224700,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041130,224800,2.4708,2.4708,2.4703,2.4703
GBPAUD,20041130,224900,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041130,225000,2.4702,2.4704,2.4702,2.4702
GBPAUD,20041130,225100,2.4701,2.4701,2.4698,2.4698
GBPAUD,20041130,225200,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041130,225300,2.4693,2.4701,2.4693,2.4701
GBPAUD,20041130,225400,2.4702,2.4708,2.4702,2.4708
GBPAUD,20041130,225500,2.4709,2.4709,2.4708,2.4708
GBPAUD,20041130,225600,2.4706,2.4707,2.4706,2.4707
GBPAUD,20041130,225700,2.4707,2.4707,2.4705,2.4705
GBPAUD,20041130,225800,2.4705,2.4706,2.4705,2.4706
GBPAUD,20041130,225900,2.4706,2.4706,2.4703,2.4703
GBPAUD,20041130,230000,2.4702,2.4702,2.4701,2.4701
GBPAUD,20041130,230100,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041130,230200,2.4701,2.4701,2.4700,2.4700
GBPAUD,20041130,230300,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041130,230400,2.4701,2.4701,2.4700,2.4700
GBPAUD,20041130,230500,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041130,230600,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041130,230700,2.4697,2.4698,2.4697,2.4698
GBPAUD,20041130,230800,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041130,230900,2.4698,2.4699,2.4698,2.4699
GBPAUD,20041130,231000,2.4699,2.4699,2.4694,2.4694
GBPAUD,20041130,231100,2.4692,2.4692,2.4690,2.4690
GBPAUD,20041130,231200,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041130,231300,2.4686,2.4690,2.4686,2.4690
GBPAUD,20041130,231400,2.4690,2.4692,2.4690,2.4692
GBPAUD,20041130,231500,2.4692,2.4695,2.4692,2.4695
GBPAUD,20041130,231600,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041130,231700,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041130,231800,2.4691,2.4691,2.4690,2.4690
GBPAUD,20041130,231900,2.4689,2.4689,2.4688,2.4688
GBPAUD,20041130,232000,2.4688,2.4688,2.4685,2.4685
GBPAUD,20041130,232100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041130,232200,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041130,232300,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041130,232400,2.4686,2.4686,2.4681,2.4681
GBPAUD,20041130,232500,2.4681,2.4683,2.4681,2.4682
GBPAUD,20041130,232600,2.4681,2.4681,2.4674,2.4674
GBPAUD,20041130,232700,2.4671,2.4674,2.4671,2.4674
GBPAUD,20041130,232800,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041130,232900,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041130,233000,2.4678,2.4680,2.4676,2.4680
GBPAUD,20041130,233100,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041130,233200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041130,233300,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041130,233400,2.4679,2.4679,2.4676,2.4676
GBPAUD,20041130,233500,2.4675,2.4679,2.4675,2.4679
GBPAUD,20041130,233600,2.4680,2.4680,2.4677,2.4677
GBPAUD,20041130,233700,2.4676,2.4678,2.4671,2.4677
GBPAUD,20041130,233800,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041130,233900,2.4677,2.4681,2.4677,2.4681
GBPAUD,20041130,234000,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041130,234100,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041130,234200,2.4683,2.4686,2.4683,2.4686
GBPAUD,20041130,234300,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041130,234400,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041130,234500,2.4687,2.4690,2.4687,2.4690
GBPAUD,20041130,234600,2.4690,2.4691,2.4690,2.4691
GBPAUD,20041130,234700,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041130,234800,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041130,234900,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041130,235000,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041130,235100,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041130,235200,2.4697,2.4697,2.4696,2.4696
GBPAUD,20041130,235300,2.4694,2.4694,2.4686,2.4686
GBPAUD,20041130,235400,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041130,235500,2.4686,2.4686,2.4685,2.4685
GBPAUD,20041130,235600,2.4684,2.4685,2.4684,2.4685
GBPAUD,20041130,235700,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041130,235800,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041130,235900,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041201,000000,2.4682,2.4684,2.4682,2.4684
GBPNZD,20041130,000100,2.6472,2.6480,2.6472,2.6480
GBPNZD,20041130,000200,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041130,000300,2.6482,2.6484,2.6482,2.6484
GBPNZD,20041130,000400,2.6482,2.6482,2.6477,2.6477
GBPNZD,20041130,000500,2.6475,2.6475,2.6474,2.6474
GBPNZD,20041130,000600,2.6474,2.6474,2.6473,2.6473
GBPNZD,20041130,000700,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,000800,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041130,000900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041130,001000,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041130,001100,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,001200,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,001300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,001400,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,001500,2.6472,2.6477,2.6472,2.6477
GBPNZD,20041130,001600,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041130,001700,2.6478,2.6478,2.6476,2.6476
GBPNZD,20041130,001800,2.6476,2.6476,2.6472,2.6472
GBPNZD,20041130,001900,2.6472,2.6472,2.6468,2.6468
GBPNZD,20041130,002000,2.6470,2.6471,2.6470,2.6471
GBPNZD,20041130,002100,2.6471,2.6471,2.6468,2.6468
GBPNZD,20041130,002200,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041130,002300,2.6467,2.6467,2.6465,2.6465
GBPNZD,20041130,002400,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041130,002500,2.6461,2.6466,2.6461,2.6466
GBPNZD,20041130,002600,2.6468,2.6470,2.6468,2.6470
GBPNZD,20041130,002700,2.6470,2.6470,2.6468,2.6468
GBPNZD,20041130,002800,2.6468,2.6468,2.6465,2.6465
GBPNZD,20041130,002900,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041130,003000,2.6461,2.6461,2.6460,2.6460
GBPNZD,20041130,003100,2.6460,2.6463,2.6460,2.6463
GBPNZD,20041130,003200,2.6463,2.6463,2.6462,2.6462
GBPNZD,20041130,003300,2.6464,2.6467,2.6464,2.6467
GBPNZD,20041130,003400,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041130,003500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041130,003600,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041130,003700,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041130,003800,2.6474,2.6475,2.6474,2.6475
GBPNZD,20041130,003900,2.6476,2.6476,2.6475,2.6475
GBPNZD,20041130,004000,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041130,004100,2.6475,2.6475,2.6474,2.6474
GBPNZD,20041130,004200,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041130,004300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,004400,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,004500,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,004600,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041130,004700,2.6478,2.6484,2.6478,2.6484
GBPNZD,20041130,004800,2.6487,2.6495,2.6487,2.6495
GBPNZD,20041130,004900,2.6496,2.6496,2.6488,2.6488
GBPNZD,20041130,005000,2.6488,2.6488,2.6479,2.6479
GBPNZD,20041130,005100,2.6479,2.6479,2.6477,2.6479
GBPNZD,20041130,005200,2.6482,2.6482,2.6481,2.6481
GBPNZD,20041130,005300,2.6479,2.6481,2.6478,2.6478
GBPNZD,20041130,005400,2.6480,2.6480,2.6479,2.6479
GBPNZD,20041130,005500,2.6478,2.6478,2.6476,2.6476
GBPNZD,20041130,005600,2.6475,2.6476,2.6474,2.6476
GBPNZD,20041130,005700,2.6478,2.6478,2.6471,2.6471
GBPNZD,20041130,005800,2.6471,2.6471,2.6470,2.6470
GBPNZD,20041130,005900,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041130,010000,2.6475,2.6476,2.6475,2.6476
GBPNZD,20041130,010100,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041130,010200,2.6475,2.6475,2.6474,2.6474
GBPNZD,20041130,010300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041130,010400,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041130,010500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041130,010600,2.6474,2.6475,2.6474,2.6474
GBPNZD,20041130,010700,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,010800,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041130,010900,2.6471,2.6471,2.6469,2.6469
GBPNZD,20041130,011000,2.6464,2.6464,2.6460,2.6461
GBPNZD,20041130,011100,2.6461,2.6463,2.6461,2.6463
GBPNZD,20041130,011200,2.6462,2.6465,2.6462,2.6465
GBPNZD,20041130,011300,2.6466,2.6467,2.6466,2.6467
GBPNZD,20041130,011400,2.6465,2.6467,2.6465,2.6466
GBPNZD,20041130,011500,2.6466,2.6467,2.6466,2.6467
GBPNZD,20041130,011600,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041130,011700,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041130,011800,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041130,011900,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041130,012000,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041130,012100,2.6467,2.6467,2.6463,2.6463
GBPNZD,20041130,012200,2.6462,2.6462,2.6462,2.6462
GBPNZD,20041130,012300,2.6463,2.6467,2.6463,2.6467
GBPNZD,20041130,012400,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041130,012500,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041130,012600,2.6467,2.6469,2.6467,2.6469
GBPNZD,20041130,012700,2.6469,2.6471,2.6469,2.6470
GBPNZD,20041130,012800,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041130,012900,2.6472,2.6475,2.6472,2.6475
GBPNZD,20041130,013000,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041130,013100,2.6475,2.6482,2.6473,2.6482
GBPNZD,20041130,013200,2.6494,2.6499,2.6494,2.6496
GBPNZD,20041130,013300,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041130,013400,2.6497,2.6497,2.6495,2.6495
GBPNZD,20041130,013500,2.6491,2.6491,2.6478,2.6478
GBPNZD,20041130,013600,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041130,013700,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041130,013800,2.6476,2.6476,2.6476,2.6476
GBPNZD,20041130,013900,2.6476,2.6476,2.6476,2.6476
GBPNZD,20041130,014000,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041130,014100,2.6474,2.6476,2.6474,2.6476
GBPNZD,20041130,014200,2.6476,2.6483,2.6476,2.6483
GBPNZD,20041130,014300,2.6485,2.6487,2.6485,2.6487
GBPNZD,20041130,014400,2.6487,2.6492,2.6487,2.6492
GBPNZD,20041130,014500,2.6493,2.6493,2.6491,2.6491
GBPNZD,20041130,014600,2.6490,2.6490,2.6488,2.6488
GBPNZD,20041130,014700,2.6490,2.6492,2.6489,2.6489
GBPNZD,20041130,014800,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041130,014900,2.6481,2.6481,2.6476,2.6479
GBPNZD,20041130,015000,2.6481,2.6483,2.6481,2.6483
GBPNZD,20041130,015100,2.6482,2.6482,2.6477,2.6479
GBPNZD,20041130,015200,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041130,015300,2.6477,2.6477,2.6473,2.6474
GBPNZD,20041130,015400,2.6474,2.6477,2.6474,2.6477
GBPNZD,20041130,015500,2.6478,2.6479,2.6477,2.6478
GBPNZD,20041130,015600,2.6478,2.6479,2.6478,2.6478
GBPNZD,20041130,015700,2.6477,2.6479,2.6477,2.6479
GBPNZD,20041130,015800,2.6484,2.6485,2.6484,2.6484
GBPNZD,20041130,015900,2.6482,2.6482,2.6482,2.6482
GBPNZD,20041130,020000,2.6486,2.6487,2.6486,2.6486
GBPNZD,20041130,020100,2.6485,2.6485,2.6479,2.6479
GBPNZD,20041130,020200,2.6479,2.6480,2.6478,2.6480
GBPNZD,20041130,020300,2.6481,2.6484,2.6480,2.6480
GBPNZD,20041130,020400,2.6476,2.6476,2.6472,2.6472
GBPNZD,20041130,020500,2.6472,2.6472,2.6471,2.6471
GBPNZD,20041130,020600,2.6471,2.6471,2.6470,2.6470
GBPNZD,20041130,020700,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041130,020800,2.6471,2.6471,2.6463,2.6463
GBPNZD,20041130,020900,2.6463,2.6463,2.6459,2.6459
GBPNZD,20041130,021000,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041130,021100,2.6454,2.6454,2.6452,2.6453
GBPNZD,20041130,021200,2.6452,2.6453,2.6446,2.6446
GBPNZD,20041130,021300,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041130,021400,2.6446,2.6446,2.6439,2.6439
GBPNZD,20041130,021500,2.6436,2.6436,2.6434,2.6434
GBPNZD,20041130,021600,2.6432,2.6432,2.6428,2.6428
GBPNZD,20041130,021700,2.6426,2.6426,2.6424,2.6424
GBPNZD,20041130,021800,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041130,021900,2.6423,2.6423,2.6423,2.6423
GBPNZD,20041130,022000,2.6423,2.6423,2.6422,2.6422
GBPNZD,20041130,022100,2.6422,2.6422,2.6418,2.6418
GBPNZD,20041130,022200,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041130,022300,2.6418,2.6418,2.6415,2.6415
GBPNZD,20041130,022400,2.6415,2.6419,2.6415,2.6419
GBPNZD,20041130,022500,2.6421,2.6421,2.6419,2.6419
GBPNZD,20041130,022600,2.6418,2.6418,2.6415,2.6415
GBPNZD,20041130,022700,2.6414,2.6414,2.6410,2.6410
GBPNZD,20041130,022800,2.6408,2.6409,2.6405,2.6409
GBPNZD,20041130,022900,2.6417,2.6426,2.6417,2.6426
GBPNZD,20041130,023000,2.6426,2.6426,2.6426,2.6426
GBPNZD,20041130,023100,2.6428,2.6439,2.6428,2.6439
GBPNZD,20041130,023200,2.6437,2.6441,2.6437,2.6441
GBPNZD,20041130,023300,2.6439,2.6439,2.6434,2.6436
GBPNZD,20041130,023400,2.6433,2.6440,2.6430,2.6440
GBPNZD,20041130,023500,2.6444,2.6450,2.6444,2.6450
GBPNZD,20041130,023600,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041130,023700,2.6451,2.6457,2.6451,2.6455
GBPNZD,20041130,023800,2.6456,2.6466,2.6456,2.6466
GBPNZD,20041130,023900,2.6467,2.6474,2.6467,2.6474
GBPNZD,20041130,024000,2.6475,2.6477,2.6469,2.6469
GBPNZD,20041130,024100,2.6467,2.6467,2.6461,2.6463
GBPNZD,20041130,024200,2.6467,2.6480,2.6467,2.6480
GBPNZD,20041130,024300,2.6482,2.6484,2.6479,2.6479
GBPNZD,20041130,024400,2.6479,2.6481,2.6478,2.6481
GBPNZD,20041130,024500,2.6482,2.6488,2.6482,2.6488
GBPNZD,20041130,024600,2.6486,2.6486,2.6481,2.6481
GBPNZD,20041130,024700,2.6479,2.6479,2.6476,2.6476
GBPNZD,20041130,024800,2.6472,2.6472,2.6463,2.6466
GBPNZD,20041130,024900,2.6465,2.6465,2.6463,2.6465
GBPNZD,20041130,025000,2.6468,2.6471,2.6468,2.6471
GBPNZD,20041130,025100,2.6473,2.6479,2.6473,2.6479
GBPNZD,20041130,025200,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041130,025300,2.6483,2.6492,2.6483,2.6492
GBPNZD,20041130,025400,2.6492,2.6492,2.6489,2.6489
GBPNZD,20041130,025500,2.6488,2.6488,2.6481,2.6481
GBPNZD,20041130,025600,2.6481,2.6481,2.6477,2.6477
GBPNZD,20041130,025700,2.6477,2.6477,2.6474,2.6475
GBPNZD,20041130,025800,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041130,025900,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041130,030000,2.6475,2.6475,2.6470,2.6470
GBPNZD,20041130,030100,2.6470,2.6481,2.6470,2.6481
GBPNZD,20041130,030200,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041130,030300,2.6486,2.6486,2.6481,2.6481
GBPNZD,20041130,030400,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041130,030500,2.6479,2.6479,2.6477,2.6477
GBPNZD,20041130,030600,2.6477,2.6477,2.6475,2.6475
GBPNZD,20041130,030700,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041130,030800,2.6481,2.6486,2.6481,2.6486
GBPNZD,20041130,030900,2.6486,2.6487,2.6486,2.6487
GBPNZD,20041130,031000,2.6487,2.6487,2.6487,2.6487
GBPNZD,20041130,031100,2.6487,2.6487,2.6486,2.6486
GBPNZD,20041130,031200,2.6487,2.6488,2.6487,2.6488
GBPNZD,20041130,031300,2.6486,2.6486,2.6484,2.6484
GBPNZD,20041130,031400,2.6482,2.6482,2.6481,2.6481
GBPNZD,20041130,031500,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041130,031600,2.6482,2.6483,2.6482,2.6482
GBPNZD,20041130,031700,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041130,031800,2.6482,2.6483,2.6482,2.6483
GBPNZD,20041130,031900,2.6484,2.6488,2.6484,2.6488
GBPNZD,20041130,032000,2.6491,2.6491,2.6490,2.6490
GBPNZD,20041130,032100,2.6490,2.6490,2.6487,2.6487
GBPNZD,20041130,032200,2.6487,2.6488,2.6486,2.6486
GBPNZD,20041130,032300,2.6487,2.6488,2.6482,2.6482
GBPNZD,20041130,032400,2.6481,2.6482,2.6481,2.6481
GBPNZD,20041130,032500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,032600,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041130,032700,2.6479,2.6479,2.6473,2.6473
GBPNZD,20041130,032800,2.6475,2.6476,2.6475,2.6476
GBPNZD,20041130,032900,2.6477,2.6479,2.6477,2.6479
GBPNZD,20041130,033000,2.6480,2.6480,2.6477,2.6477
GBPNZD,20041130,033100,2.6474,2.6478,2.6474,2.6478
GBPNZD,20041130,033200,2.6478,2.6478,2.6472,2.6472
GBPNZD,20041130,033300,2.6472,2.6472,2.6468,2.6468
GBPNZD,20041130,033400,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041130,033500,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041130,033600,2.6465,2.6465,2.6462,2.6465
GBPNZD,20041130,033700,2.6466,2.6470,2.6466,2.6469
GBPNZD,20041130,033800,2.6469,2.6469,2.6469,2.6469
GBPNZD,20041130,033900,2.6469,2.6469,2.6467,2.6467
GBPNZD,20041130,034000,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041130,034100,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041130,034200,2.6463,2.6465,2.6463,2.6465
GBPNZD,20041130,034300,2.6470,2.6477,2.6470,2.6477
GBPNZD,20041130,034400,2.6478,2.6478,2.6472,2.6472
GBPNZD,20041130,034500,2.6469,2.6469,2.6468,2.6468
GBPNZD,20041130,034600,2.6468,2.6469,2.6468,2.6469
GBPNZD,20041130,034700,2.6469,2.6470,2.6469,2.6470
GBPNZD,20041130,034800,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041130,034900,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041130,035000,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041130,035100,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,035200,2.6474,2.6477,2.6474,2.6477
GBPNZD,20041130,035300,2.6477,2.6479,2.6477,2.6479
GBPNZD,20041130,035400,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041130,035500,2.6480,2.6480,2.6477,2.6477
GBPNZD,20041130,035600,2.6476,2.6476,2.6471,2.6471
GBPNZD,20041130,035700,2.6471,2.6474,2.6471,2.6474
GBPNZD,20041130,035800,2.6472,2.6472,2.6470,2.6470
GBPNZD,20041130,035900,2.6469,2.6471,2.6469,2.6471
GBPNZD,20041130,040000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041130,040100,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041130,040200,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041130,040300,2.6475,2.6479,2.6475,2.6479
GBPNZD,20041130,040400,2.6481,2.6484,2.6481,2.6483
GBPNZD,20041130,040500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,040600,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041130,040700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041130,040800,2.6476,2.6476,2.6476,2.6476
GBPNZD,20041130,040900,2.6476,2.6476,2.6474,2.6476
GBPNZD,20041130,041000,2.6476,2.6476,2.6474,2.6474
GBPNZD,20041130,041100,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041130,041200,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041130,041300,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041130,041400,2.6472,2.6473,2.6471,2.6471
GBPNZD,20041130,041500,2.6470,2.6471,2.6468,2.6471
GBPNZD,20041130,041600,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041130,041700,2.6476,2.6479,2.6476,2.6479
GBPNZD,20041130,041800,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041130,041900,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041130,042000,2.6477,2.6479,2.6477,2.6479
GBPNZD,20041130,042100,2.6479,2.6479,2.6477,2.6477
GBPNZD,20041130,042200,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041130,042300,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,042400,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,042500,2.6473,2.6473,2.6472,2.6472
GBPNZD,20041130,042600,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041130,042700,2.6475,2.6479,2.6475,2.6479
GBPNZD,20041130,042800,2.6479,2.6479,2.6475,2.6476
GBPNZD,20041130,042900,2.6478,2.6486,2.6478,2.6486
GBPNZD,20041130,043000,2.6486,2.6487,2.6486,2.6487
GBPNZD,20041130,043100,2.6487,2.6488,2.6487,2.6488
GBPNZD,20041130,043200,2.6488,2.6488,2.6485,2.6485
GBPNZD,20041130,043300,2.6485,2.6485,2.6482,2.6482
GBPNZD,20041130,043400,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041130,043500,2.6485,2.6487,2.6485,2.6487
GBPNZD,20041130,043600,2.6485,2.6487,2.6485,2.6487
GBPNZD,20041130,043700,2.6487,2.6493,2.6487,2.6493
GBPNZD,20041130,043800,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041130,043900,2.6496,2.6496,2.6495,2.6495
GBPNZD,20041130,044000,2.6493,2.6493,2.6489,2.6489
GBPNZD,20041130,044100,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041130,044200,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041130,044300,2.6489,2.6490,2.6489,2.6490
GBPNZD,20041130,044400,2.6490,2.6492,2.6490,2.6492
GBPNZD,20041130,044500,2.6491,2.6491,2.6490,2.6490
GBPNZD,20041130,044600,2.6490,2.6491,2.6486,2.6486
GBPNZD,20041130,044700,2.6486,2.6488,2.6486,2.6488
GBPNZD,20041130,044800,2.6488,2.6488,2.6486,2.6486
GBPNZD,20041130,044900,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041130,045000,2.6486,2.6486,2.6482,2.6482
GBPNZD,20041130,045100,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041130,045200,2.6480,2.6480,2.6474,2.6474
GBPNZD,20041130,045300,2.6474,2.6475,2.6474,2.6475
GBPNZD,20041130,045400,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041130,045500,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041130,045600,2.6478,2.6478,2.6475,2.6475
GBPNZD,20041130,045700,2.6475,2.6478,2.6475,2.6478
GBPNZD,20041130,045800,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041130,045900,2.6482,2.6483,2.6482,2.6483
GBPNZD,20041130,050000,2.6484,2.6485,2.6484,2.6485
GBPNZD,20041130,050100,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041130,050200,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041130,050300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041130,050400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041130,050500,2.6484,2.6484,2.6482,2.6482
GBPNZD,20041130,050600,2.6482,2.6484,2.6482,2.6484
GBPNZD,20041130,050700,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041130,050800,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041130,050900,2.6484,2.6488,2.6484,2.6488
GBPNZD,20041130,051000,2.6489,2.6489,2.6486,2.6486
GBPNZD,20041130,051100,2.6483,2.6483,2.6481,2.6481
GBPNZD,20041130,051200,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041130,051300,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,051400,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,051500,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041130,051600,2.6479,2.6485,2.6479,2.6485
GBPNZD,20041130,051700,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041130,051800,2.6488,2.6488,2.6486,2.6486
GBPNZD,20041130,051900,2.6485,2.6485,2.6481,2.6481
GBPNZD,20041130,052000,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041130,052100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,052200,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,052300,2.6481,2.6481,2.6477,2.6477
GBPNZD,20041130,052400,2.6477,2.6477,2.6475,2.6475
GBPNZD,20041130,052500,2.6477,2.6480,2.6477,2.6480
GBPNZD,20041130,052600,2.6481,2.6483,2.6481,2.6483
GBPNZD,20041130,052700,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041130,052800,2.6483,2.6483,2.6481,2.6481
GBPNZD,20041130,052900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,053000,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041130,053100,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041130,053200,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,053300,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041130,053400,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041130,053500,2.6481,2.6481,2.6478,2.6478
GBPNZD,20041130,053600,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041130,053700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041130,053800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,053900,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041130,054000,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041130,054100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,054200,2.6481,2.6485,2.6481,2.6485
GBPNZD,20041130,054300,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041130,054400,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041130,054500,2.6483,2.6484,2.6483,2.6484
GBPNZD,20041130,054600,2.6483,2.6483,2.6481,2.6481
GBPNZD,20041130,054700,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,054800,2.6483,2.6483,2.6481,2.6481
GBPNZD,20041130,054900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,055000,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041130,055100,2.6479,2.6479,2.6478,2.6478
GBPNZD,20041130,055200,2.6478,2.6478,2.6478,2.6478
GBPNZD,20041130,055300,2.6478,2.6479,2.6478,2.6479
GBPNZD,20041130,055400,2.6479,2.6480,2.6477,2.6477
GBPNZD,20041130,055500,2.6477,2.6477,2.6469,2.6469
GBPNZD,20041130,055600,2.6468,2.6468,2.6467,2.6467
GBPNZD,20041130,055700,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041130,055800,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041130,055900,2.6466,2.6467,2.6466,2.6466
GBPNZD,20041130,060000,2.6466,2.6467,2.6466,2.6467
GBPNZD,20041130,060100,2.6465,2.6465,2.6461,2.6461
GBPNZD,20041130,060200,2.6461,2.6461,2.6451,2.6451
GBPNZD,20041130,060300,2.6450,2.6450,2.6444,2.6446
GBPNZD,20041130,060400,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041130,060500,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041130,060600,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041130,060700,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041130,060800,2.6444,2.6444,2.6443,2.6443
GBPNZD,20041130,060900,2.6443,2.6443,2.6442,2.6442
GBPNZD,20041130,061000,2.6442,2.6442,2.6439,2.6439
GBPNZD,20041130,061100,2.6438,2.6438,2.6435,2.6435
GBPNZD,20041130,061200,2.6433,2.6437,2.6433,2.6437
GBPNZD,20041130,061300,2.6437,2.6447,2.6437,2.6447
GBPNZD,20041130,061400,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041130,061500,2.6448,2.6460,2.6448,2.6454
GBPNZD,20041130,061600,2.6451,2.6451,2.6447,2.6447
GBPNZD,20041130,061700,2.6446,2.6446,2.6444,2.6444
GBPNZD,20041130,061800,2.6444,2.6444,2.6440,2.6440
GBPNZD,20041130,061900,2.6440,2.6440,2.6438,2.6438
GBPNZD,20041130,062000,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041130,062100,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041130,062200,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041130,062300,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041130,062400,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041130,062500,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041130,062600,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041130,062700,2.6446,2.6448,2.6446,2.6448
GBPNZD,20041130,062800,2.6448,2.6448,2.6444,2.6444
GBPNZD,20041130,062900,2.6444,2.6444,2.6442,2.6442
GBPNZD,20041130,063000,2.6443,2.6444,2.6443,2.6444
GBPNZD,20041130,063100,2.6443,2.6443,2.6439,2.6439
GBPNZD,20041130,063200,2.6439,2.6439,2.6435,2.6435
GBPNZD,20041130,063300,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041130,063400,2.6436,2.6436,2.6433,2.6433
GBPNZD,20041130,063500,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041130,063600,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041130,063700,2.6432,2.6432,2.6426,2.6426
GBPNZD,20041130,063800,2.6424,2.6424,2.6421,2.6421
GBPNZD,20041130,063900,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041130,064000,2.6416,2.6416,2.6416,2.6416
GBPNZD,20041130,064100,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041130,064200,2.6417,2.6435,2.6417,2.6435
GBPNZD,20041130,064300,2.6435,2.6436,2.6435,2.6436
GBPNZD,20041130,064400,2.6439,2.6440,2.6439,2.6440
GBPNZD,20041130,064500,2.6440,2.6440,2.6435,2.6435
GBPNZD,20041130,064600,2.6430,2.6430,2.6428,2.6428
GBPNZD,20041130,064700,2.6428,2.6428,2.6428,2.6428
GBPNZD,20041130,064800,2.6426,2.6430,2.6426,2.6430
GBPNZD,20041130,064900,2.6433,2.6433,2.6433,2.6433
GBPNZD,20041130,065000,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041130,065100,2.6435,2.6435,2.6432,2.6434
GBPNZD,20041130,065200,2.6434,2.6435,2.6434,2.6435
GBPNZD,20041130,065300,2.6435,2.6437,2.6435,2.6437
GBPNZD,20041130,065400,2.6439,2.6445,2.6439,2.6445
GBPNZD,20041130,065500,2.6446,2.6456,2.6446,2.6453
GBPNZD,20041130,065600,2.6453,2.6454,2.6453,2.6454
GBPNZD,20041130,065700,2.6454,2.6457,2.6454,2.6457
GBPNZD,20041130,065800,2.6459,2.6465,2.6459,2.6465
GBPNZD,20041130,065900,2.6467,2.6468,2.6465,2.6465
GBPNZD,20041130,070000,2.6464,2.6465,2.6464,2.6465
GBPNZD,20041130,070100,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041130,070200,2.6466,2.6466,2.6463,2.6463
GBPNZD,20041130,070300,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041130,070400,2.6460,2.6460,2.6459,2.6459
GBPNZD,20041130,070500,2.6456,2.6456,2.6451,2.6451
GBPNZD,20041130,070600,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041130,070700,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041130,070800,2.6449,2.6453,2.6449,2.6453
GBPNZD,20041130,070900,2.6453,2.6455,2.6453,2.6453
GBPNZD,20041130,071000,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041130,071100,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041130,071200,2.6450,2.6450,2.6448,2.6448
GBPNZD,20041130,071300,2.6450,2.6451,2.6450,2.6451
GBPNZD,20041130,071400,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041130,071500,2.6451,2.6451,2.6448,2.6448
GBPNZD,20041130,071600,2.6448,2.6449,2.6448,2.6449
GBPNZD,20041130,071700,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041130,071800,2.6448,2.6449,2.6448,2.6449
GBPNZD,20041130,071900,2.6449,2.6450,2.6449,2.6450
GBPNZD,20041130,072000,2.6450,2.6451,2.6450,2.6451
GBPNZD,20041130,072100,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041130,072200,2.6453,2.6457,2.6453,2.6457
GBPNZD,20041130,072300,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041130,072400,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041130,072500,2.6460,2.6460,2.6459,2.6459
GBPNZD,20041130,072600,2.6459,2.6459,2.6458,2.6458
GBPNZD,20041130,072700,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041130,072800,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041130,072900,2.6456,2.6456,2.6455,2.6456
GBPNZD,20041130,073000,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041130,073100,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041130,073200,2.6453,2.6453,2.6451,2.6453
GBPNZD,20041130,073300,2.6454,2.6456,2.6454,2.6456
GBPNZD,20041130,073400,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041130,073500,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041130,073600,2.6460,2.6460,2.6457,2.6457
GBPNZD,20041130,073700,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041130,073800,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041130,073900,2.6462,2.6470,2.6462,2.6470
GBPNZD,20041130,074000,2.6471,2.6474,2.6470,2.6470
GBPNZD,20041130,074100,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041130,074200,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041130,074300,2.6471,2.6473,2.6471,2.6471
GBPNZD,20041130,074400,2.6468,2.6468,2.6455,2.6455
GBPNZD,20041130,074500,2.6454,2.6454,2.6450,2.6450
GBPNZD,20041130,074600,2.6449,2.6453,2.6449,2.6453
GBPNZD,20041130,074700,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041130,074800,2.6453,2.6453,2.6449,2.6449
GBPNZD,20041130,074900,2.6448,2.6450,2.6447,2.6450
GBPNZD,20041130,075000,2.6448,2.6448,2.6441,2.6441
GBPNZD,20041130,075100,2.6440,2.6440,2.6423,2.6423
GBPNZD,20041130,075200,2.6421,2.6421,2.6419,2.6419
GBPNZD,20041130,075300,2.6415,2.6415,2.6412,2.6412
GBPNZD,20041130,075400,2.6412,2.6416,2.6411,2.6416
GBPNZD,20041130,075500,2.6416,2.6419,2.6416,2.6419
GBPNZD,20041130,075600,2.6419,2.6421,2.6419,2.6421
GBPNZD,20041130,075700,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041130,075800,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041130,075900,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041130,080000,2.6415,2.6418,2.6415,2.6418
GBPNZD,20041130,080100,2.6422,2.6442,2.6422,2.6442
GBPNZD,20041130,080200,2.6444,2.6453,2.6444,2.6449
GBPNZD,20041130,080300,2.6448,2.6448,2.6444,2.6446
GBPNZD,20041130,080400,2.6445,2.6445,2.6436,2.6436
GBPNZD,20041130,080500,2.6435,2.6437,2.6430,2.6437
GBPNZD,20041130,080600,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041130,080700,2.6441,2.6448,2.6441,2.6448
GBPNZD,20041130,080800,2.6450,2.6454,2.6450,2.6454
GBPNZD,20041130,080900,2.6455,2.6465,2.6455,2.6465
GBPNZD,20041130,081000,2.6467,2.6470,2.6466,2.6466
GBPNZD,20041130,081100,2.6466,2.6466,2.6461,2.6461
GBPNZD,20041130,081200,2.6460,2.6460,2.6457,2.6457
GBPNZD,20041130,081300,2.6455,2.6455,2.6451,2.6453
GBPNZD,20041130,081400,2.6456,2.6457,2.6456,2.6457
GBPNZD,20041130,081500,2.6460,2.6467,2.6460,2.6467
GBPNZD,20041130,081600,2.6467,2.6467,2.6464,2.6464
GBPNZD,20041130,081700,2.6462,2.6462,2.6460,2.6460
GBPNZD,20041130,081800,2.6460,2.6461,2.6460,2.6461
GBPNZD,20041130,081900,2.6461,2.6462,2.6461,2.6462
GBPNZD,20041130,082000,2.6465,2.6468,2.6465,2.6468
GBPNZD,20041130,082100,2.6468,2.6469,2.6468,2.6469
GBPNZD,20041130,082200,2.6468,2.6468,2.6465,2.6465
GBPNZD,20041130,082300,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041130,082400,2.6464,2.6466,2.6464,2.6466
GBPNZD,20041130,082500,2.6466,2.6466,2.6460,2.6464
GBPNZD,20041130,082600,2.6475,2.6482,2.6475,2.6481
GBPNZD,20041130,082700,2.6481,2.6485,2.6481,2.6485
GBPNZD,20041130,082800,2.6484,2.6484,2.6475,2.6475
GBPNZD,20041130,082900,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041130,083000,2.6474,2.6476,2.6472,2.6476
GBPNZD,20041130,083100,2.6477,2.6485,2.6477,2.6485
GBPNZD,20041130,083200,2.6485,2.6485,2.6482,2.6482
GBPNZD,20041130,083300,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,083400,2.6483,2.6486,2.6483,2.6486
GBPNZD,20041130,083500,2.6486,2.6486,2.6476,2.6476
GBPNZD,20041130,083600,2.6474,2.6474,2.6464,2.6464
GBPNZD,20041130,083700,2.6463,2.6469,2.6463,2.6468
GBPNZD,20041130,083800,2.6465,2.6467,2.6457,2.6467
GBPNZD,20041130,083900,2.6469,2.6474,2.6469,2.6474
GBPNZD,20041130,084000,2.6475,2.6478,2.6475,2.6478
GBPNZD,20041130,084100,2.6479,2.6488,2.6479,2.6488
GBPNZD,20041130,084200,2.6486,2.6486,2.6479,2.6479
GBPNZD,20041130,084300,2.6478,2.6500,2.6478,2.6500
GBPNZD,20041130,084400,2.6506,2.6510,2.6506,2.6507
GBPNZD,20041130,084500,2.6506,2.6511,2.6503,2.6511
GBPNZD,20041130,084600,2.6514,2.6514,2.6506,2.6506
GBPNZD,20041130,084700,2.6504,2.6511,2.6504,2.6511
GBPNZD,20041130,084800,2.6509,2.6522,2.6509,2.6522
GBPNZD,20041130,084900,2.6521,2.6521,2.6517,2.6517
GBPNZD,20041130,085000,2.6517,2.6517,2.6514,2.6514
GBPNZD,20041130,085100,2.6516,2.6520,2.6516,2.6520
GBPNZD,20041130,085200,2.6521,2.6530,2.6521,2.6530
GBPNZD,20041130,085300,2.6529,2.6529,2.6523,2.6527
GBPNZD,20041130,085400,2.6530,2.6555,2.6530,2.6555
GBPNZD,20041130,085500,2.6558,2.6558,2.6546,2.6546
GBPNZD,20041130,085600,2.6549,2.6553,2.6549,2.6553
GBPNZD,20041130,085700,2.6553,2.6586,2.6553,2.6586
GBPNZD,20041130,085800,2.6593,2.6600,2.6593,2.6600
GBPNZD,20041130,085900,2.6597,2.6600,2.6589,2.6600
GBPNZD,20041130,090000,2.6601,2.6601,2.6589,2.6593
GBPNZD,20041130,090100,2.6593,2.6593,2.6593,2.6593
GBPNZD,20041130,090200,2.6594,2.6600,2.6594,2.6600
GBPNZD,20041130,090300,2.6604,2.6608,2.6604,2.6608
GBPNZD,20041130,090400,2.6610,2.6611,2.6608,2.6608
GBPNZD,20041130,090500,2.6608,2.6608,2.6599,2.6600
GBPNZD,20041130,090600,2.6601,2.6605,2.6601,2.6605
GBPNZD,20041130,090700,2.6604,2.6604,2.6589,2.6589
GBPNZD,20041130,090800,2.6581,2.6587,2.6574,2.6587
GBPNZD,20041130,090900,2.6584,2.6584,2.6575,2.6575
GBPNZD,20041130,091000,2.6575,2.6575,2.6570,2.6570
GBPNZD,20041130,091100,2.6572,2.6576,2.6572,2.6576
GBPNZD,20041130,091200,2.6577,2.6577,2.6559,2.6560
GBPNZD,20041130,091300,2.6562,2.6573,2.6562,2.6573
GBPNZD,20041130,091400,2.6576,2.6577,2.6576,2.6576
GBPNZD,20041130,091500,2.6576,2.6576,2.6569,2.6572
GBPNZD,20041130,091600,2.6573,2.6583,2.6573,2.6583
GBPNZD,20041130,091700,2.6584,2.6591,2.6584,2.6591
GBPNZD,20041130,091800,2.6603,2.6616,2.6603,2.6616
GBPNZD,20041130,091900,2.6616,2.6616,2.6606,2.6607
GBPNZD,20041130,092000,2.6608,2.6613,2.6608,2.6612
GBPNZD,20041130,092100,2.6610,2.6610,2.6609,2.6610
GBPNZD,20041130,092200,2.6611,2.6611,2.6611,2.6611
GBPNZD,20041130,092300,2.6610,2.6610,2.6607,2.6607
GBPNZD,20041130,092400,2.6606,2.6609,2.6605,2.6609
GBPNZD,20041130,092500,2.6612,2.6616,2.6612,2.6614
GBPNZD,20041130,092600,2.6613,2.6615,2.6613,2.6615
GBPNZD,20041130,092700,2.6613,2.6613,2.6602,2.6602
GBPNZD,20041130,092800,2.6598,2.6598,2.6595,2.6595
GBPNZD,20041130,092900,2.6594,2.6603,2.6594,2.6603
GBPNZD,20041130,093000,2.6604,2.6613,2.6604,2.6613
GBPNZD,20041130,093100,2.6615,2.6615,2.6614,2.6614
GBPNZD,20041130,093200,2.6612,2.6612,2.6605,2.6605
GBPNZD,20041130,093300,2.6605,2.6605,2.6601,2.6601
GBPNZD,20041130,093400,2.6601,2.6602,2.6601,2.6602
GBPNZD,20041130,093500,2.6602,2.6602,2.6597,2.6597
GBPNZD,20041130,093600,2.6595,2.6595,2.6593,2.6593
GBPNZD,20041130,093700,2.6591,2.6595,2.6589,2.6595
GBPNZD,20041130,093800,2.6596,2.6602,2.6596,2.6602
GBPNZD,20041130,093900,2.6603,2.6606,2.6603,2.6606
GBPNZD,20041130,094000,2.6607,2.6609,2.6607,2.6608
GBPNZD,20041130,094100,2.6605,2.6605,2.6604,2.6604
GBPNZD,20041130,094200,2.6605,2.6612,2.6605,2.6612
GBPNZD,20041130,094300,2.6612,2.6612,2.6611,2.6611
GBPNZD,20041130,094400,2.6612,2.6612,2.6609,2.6609
GBPNZD,20041130,094500,2.6608,2.6609,2.6607,2.6607
GBPNZD,20041130,094600,2.6607,2.6607,2.6605,2.6605
GBPNZD,20041130,094700,2.6606,2.6607,2.6601,2.6601
GBPNZD,20041130,094800,2.6600,2.6600,2.6597,2.6598
GBPNZD,20041130,094900,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041130,095000,2.6600,2.6605,2.6600,2.6605
GBPNZD,20041130,095100,2.6605,2.6605,2.6604,2.6604
GBPNZD,20041130,095200,2.6604,2.6604,2.6600,2.6600
GBPNZD,20041130,095300,2.6600,2.6600,2.6597,2.6597
GBPNZD,20041130,095400,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041130,095500,2.6597,2.6597,2.6596,2.6596
GBPNZD,20041130,095600,2.6595,2.6595,2.6594,2.6594
GBPNZD,20041130,095700,2.6593,2.6593,2.6583,2.6583
GBPNZD,20041130,095800,2.6579,2.6579,2.6577,2.6577
GBPNZD,20041130,095900,2.6577,2.6577,2.6577,2.6577
GBPNZD,20041130,100000,2.6578,2.6581,2.6578,2.6581
GBPNZD,20041130,100100,2.6581,2.6583,2.6576,2.6576
GBPNZD,20041130,100200,2.6577,2.6583,2.6577,2.6583
GBPNZD,20041130,100300,2.6583,2.6583,2.6579,2.6579
GBPNZD,20041130,100400,2.6579,2.6579,2.6579,2.6579
GBPNZD,20041130,100500,2.6577,2.6579,2.6577,2.6579
GBPNZD,20041130,100600,2.6579,2.6583,2.6579,2.6583
GBPNZD,20041130,100700,2.6584,2.6586,2.6584,2.6586
GBPNZD,20041130,100800,2.6586,2.6586,2.6584,2.6586
GBPNZD,20041130,100900,2.6587,2.6602,2.6587,2.6602
GBPNZD,20041130,101000,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041130,101100,2.6604,2.6613,2.6590,2.6590
GBPNZD,20041130,101200,2.6587,2.6587,2.6577,2.6577
GBPNZD,20041130,101300,2.6577,2.6577,2.6576,2.6576
GBPNZD,20041130,101400,2.6574,2.6574,2.6569,2.6569
GBPNZD,20041130,101500,2.6569,2.6569,2.6555,2.6555
GBPNZD,20041130,101600,2.6554,2.6555,2.6549,2.6555
GBPNZD,20041130,101700,2.6558,2.6565,2.6558,2.6565
GBPNZD,20041130,101800,2.6566,2.6577,2.6566,2.6574
GBPNZD,20041130,101900,2.6573,2.6573,2.6569,2.6569
GBPNZD,20041130,102000,2.6569,2.6569,2.6569,2.6569
GBPNZD,20041130,102100,2.6569,2.6569,2.6567,2.6567
GBPNZD,20041130,102200,2.6567,2.6567,2.6566,2.6567
GBPNZD,20041130,102300,2.6569,2.6572,2.6569,2.6572
GBPNZD,20041130,102400,2.6573,2.6574,2.6572,2.6572
GBPNZD,20041130,102500,2.6572,2.6572,2.6572,2.6572
GBPNZD,20041130,102600,2.6572,2.6572,2.6570,2.6570
GBPNZD,20041130,102700,2.6572,2.6578,2.6572,2.6578
GBPNZD,20041130,102800,2.6579,2.6580,2.6573,2.6573
GBPNZD,20041130,102900,2.6572,2.6576,2.6572,2.6576
GBPNZD,20041130,103000,2.6576,2.6580,2.6575,2.6580
GBPNZD,20041130,103100,2.6581,2.6581,2.6576,2.6576
GBPNZD,20041130,103200,2.6575,2.6575,2.6574,2.6575
GBPNZD,20041130,103300,2.6576,2.6576,2.6575,2.6575
GBPNZD,20041130,103400,2.6574,2.6574,2.6572,2.6572
GBPNZD,20041130,103500,2.6572,2.6573,2.6572,2.6573
GBPNZD,20041130,103600,2.6573,2.6579,2.6573,2.6579
GBPNZD,20041130,103700,2.6580,2.6580,2.6579,2.6579
GBPNZD,20041130,103800,2.6576,2.6576,2.6574,2.6574
GBPNZD,20041130,103900,2.6570,2.6570,2.6565,2.6565
GBPNZD,20041130,104000,2.6563,2.6563,2.6556,2.6558
GBPNZD,20041130,104100,2.6560,2.6560,2.6556,2.6556
GBPNZD,20041130,104200,2.6542,2.6542,2.6535,2.6537
GBPNZD,20041130,104300,2.6535,2.6535,2.6534,2.6534
GBPNZD,20041130,104400,2.6534,2.6535,2.6534,2.6535
GBPNZD,20041130,104500,2.6535,2.6538,2.6535,2.6538
GBPNZD,20041130,104600,2.6541,2.6542,2.6541,2.6542
GBPNZD,20041130,104700,2.6541,2.6541,2.6482,2.6482
GBPNZD,20041130,104800,2.6479,2.6479,2.6475,2.6477
GBPNZD,20041130,104900,2.6477,2.6477,2.6476,2.6476
GBPNZD,20041130,105000,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041130,105100,2.6473,2.6473,2.6473,2.6473
GBPNZD,20041130,105200,2.6473,2.6473,2.6473,2.6473
GBPNZD,20041130,105300,2.6473,2.6474,2.6473,2.6474
GBPNZD,20041130,105400,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041130,105500,2.6474,2.6477,2.6474,2.6477
GBPNZD,20041130,105600,2.6478,2.6481,2.6478,2.6481
GBPNZD,20041130,105700,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,105800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041130,105900,2.6486,2.6524,2.6486,2.6524
GBPNZD,20041130,110000,2.6528,2.6533,2.6528,2.6533
GBPNZD,20041130,110100,2.6534,2.6536,2.6534,2.6536
GBPNZD,20041130,110200,2.6538,2.6539,2.6535,2.6535
GBPNZD,20041130,110300,2.6533,2.6533,2.6532,2.6532
GBPNZD,20041130,110400,2.6532,2.6534,2.6532,2.6534
GBPNZD,20041130,110500,2.6534,2.6535,2.6534,2.6535
GBPNZD,20041130,110600,2.6536,2.6536,2.6536,2.6536
GBPNZD,20041130,110700,2.6536,2.6536,2.6536,2.6536
GBPNZD,20041130,110800,2.6535,2.6535,2.6532,2.6532
GBPNZD,20041130,110900,2.6532,2.6532,2.6532,2.6532
GBPNZD,20041130,111000,2.6534,2.6534,2.6533,2.6533
GBPNZD,20041130,111100,2.6534,2.6534,2.6534,2.6534
GBPNZD,20041130,111200,2.6534,2.6539,2.6534,2.6539
GBPNZD,20041130,111300,2.6539,2.6539,2.6535,2.6535
GBPNZD,20041130,111400,2.6534,2.6534,2.6526,2.6526
GBPNZD,20041130,111500,2.6527,2.6531,2.6527,2.6529
GBPNZD,20041130,111600,2.6529,2.6530,2.6529,2.6530
GBPNZD,20041130,111700,2.6529,2.6535,2.6529,2.6535
GBPNZD,20041130,111800,2.6536,2.6538,2.6536,2.6538
GBPNZD,20041130,111900,2.6538,2.6542,2.6538,2.6542
GBPNZD,20041130,112000,2.6541,2.6541,2.6539,2.6539
GBPNZD,20041130,112100,2.6539,2.6547,2.6538,2.6547
GBPNZD,20041130,112200,2.6546,2.6546,2.6542,2.6543
GBPNZD,20041130,112300,2.6545,2.6561,2.6545,2.6561
GBPNZD,20041130,112400,2.6565,2.6565,2.6562,2.6562
GBPNZD,20041130,112500,2.6563,2.6571,2.6563,2.6571
GBPNZD,20041130,112600,2.6573,2.6595,2.6573,2.6595
GBPNZD,20041130,112700,2.6597,2.6601,2.6588,2.6588
GBPNZD,20041130,112800,2.6587,2.6587,2.6583,2.6583
GBPNZD,20041130,112900,2.6582,2.6582,2.6580,2.6581
GBPNZD,20041130,113000,2.6581,2.6583,2.6581,2.6581
GBPNZD,20041130,113100,2.6580,2.6587,2.6580,2.6587
GBPNZD,20041130,113200,2.6588,2.6614,2.6588,2.6614
GBPNZD,20041130,113300,2.6615,2.6619,2.6615,2.6619
GBPNZD,20041130,113400,2.6621,2.6629,2.6621,2.6625
GBPNZD,20041130,113500,2.6623,2.6629,2.6621,2.6629
GBPNZD,20041130,113600,2.6630,2.6630,2.6614,2.6614
GBPNZD,20041130,113700,2.6612,2.6612,2.6612,2.6612
GBPNZD,20041130,113800,2.6612,2.6615,2.6612,2.6615
GBPNZD,20041130,113900,2.6616,2.6616,2.6616,2.6616
GBPNZD,20041130,114000,2.6616,2.6616,2.6612,2.6614
GBPNZD,20041130,114100,2.6612,2.6622,2.6612,2.6622
GBPNZD,20041130,114200,2.6623,2.6626,2.6623,2.6623
GBPNZD,20041130,114300,2.6622,2.6623,2.6622,2.6622
GBPNZD,20041130,114400,2.6621,2.6621,2.6616,2.6616
GBPNZD,20041130,114500,2.6615,2.6618,2.6615,2.6618
GBPNZD,20041130,114600,2.6619,2.6628,2.6619,2.6628
GBPNZD,20041130,114700,2.6629,2.6644,2.6629,2.6644
GBPNZD,20041130,114800,2.6642,2.6642,2.6640,2.6640
GBPNZD,20041130,114900,2.6638,2.6644,2.6638,2.6643
GBPNZD,20041130,115000,2.6643,2.6643,2.6639,2.6639
GBPNZD,20041130,115100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041130,115200,2.6638,2.6642,2.6638,2.6642
GBPNZD,20041130,115300,2.6646,2.6646,2.6645,2.6646
GBPNZD,20041130,115400,2.6647,2.6653,2.6647,2.6653
GBPNZD,20041130,115500,2.6653,2.6653,2.6650,2.6650
GBPNZD,20041130,115600,2.6647,2.6650,2.6647,2.6648
GBPNZD,20041130,115700,2.6648,2.6655,2.6648,2.6654
GBPNZD,20041130,115800,2.6655,2.6661,2.6655,2.6661
GBPNZD,20041130,115900,2.6662,2.6668,2.6662,2.6668
GBPNZD,20041130,120000,2.6664,2.6664,2.6649,2.6649
GBPNZD,20041130,120100,2.6650,2.6660,2.6650,2.6654
GBPNZD,20041130,120200,2.6652,2.6652,2.6645,2.6645
GBPNZD,20041130,120300,2.6643,2.6643,2.6632,2.6632
GBPNZD,20041130,120400,2.6631,2.6631,2.6629,2.6629
GBPNZD,20041130,120500,2.6628,2.6629,2.6626,2.6629
GBPNZD,20041130,120600,2.6630,2.6630,2.6626,2.6626
GBPNZD,20041130,120700,2.6626,2.6629,2.6626,2.6629
GBPNZD,20041130,120800,2.6629,2.6629,2.6628,2.6628
GBPNZD,20041130,120900,2.6627,2.6627,2.6624,2.6625
GBPNZD,20041130,121000,2.6626,2.6629,2.6625,2.6625
GBPNZD,20041130,121100,2.6625,2.6625,2.6616,2.6616
GBPNZD,20041130,121200,2.6611,2.6619,2.6611,2.6619
GBPNZD,20041130,121300,2.6621,2.6621,2.6619,2.6619
GBPNZD,20041130,121400,2.6620,2.6621,2.6618,2.6618
GBPNZD,20041130,121500,2.6618,2.6618,2.6618,2.6618
GBPNZD,20041130,121600,2.6618,2.6622,2.6618,2.6622
GBPNZD,20041130,121700,2.6621,2.6621,2.6619,2.6619
GBPNZD,20041130,121800,2.6618,2.6618,2.6616,2.6616
GBPNZD,20041130,121900,2.6616,2.6621,2.6616,2.6621
GBPNZD,20041130,122000,2.6622,2.6623,2.6622,2.6622
GBPNZD,20041130,122100,2.6622,2.6622,2.6621,2.6621
GBPNZD,20041130,122200,2.6620,2.6620,2.6617,2.6617
GBPNZD,20041130,122300,2.6616,2.6616,2.6614,2.6614
GBPNZD,20041130,122400,2.6612,2.6612,2.6612,2.6612
GBPNZD,20041130,122500,2.6612,2.6612,2.6610,2.6610
GBPNZD,20041130,122600,2.6611,2.6612,2.6611,2.6611
GBPNZD,20041130,122700,2.6609,2.6609,2.6609,2.6609
GBPNZD,20041130,122800,2.6609,2.6609,2.6609,2.6609
GBPNZD,20041130,122900,2.6610,2.6612,2.6610,2.6612
GBPNZD,20041130,123000,2.6614,2.6614,2.6610,2.6610
GBPNZD,20041130,123100,2.6614,2.6625,2.6614,2.6625
GBPNZD,20041130,123200,2.6626,2.6630,2.6626,2.6630
GBPNZD,20041130,123300,2.6630,2.6630,2.6620,2.6620
GBPNZD,20041130,123400,2.6619,2.6620,2.6619,2.6620
GBPNZD,20041130,123500,2.6619,2.6619,2.6618,2.6618
GBPNZD,20041130,123600,2.6616,2.6616,2.6614,2.6614
GBPNZD,20041130,123700,2.6615,2.6617,2.6615,2.6617
GBPNZD,20041130,123800,2.6618,2.6626,2.6618,2.6626
GBPNZD,20041130,123900,2.6628,2.6636,2.6628,2.6636
GBPNZD,20041130,124000,2.6637,2.6641,2.6637,2.6638
GBPNZD,20041130,124100,2.6637,2.6637,2.6618,2.6618
GBPNZD,20041130,124200,2.6616,2.6616,2.6616,2.6616
GBPNZD,20041130,124300,2.6616,2.6618,2.6616,2.6618
GBPNZD,20041130,124400,2.6616,2.6616,2.6605,2.6605
GBPNZD,20041130,124500,2.6607,2.6609,2.6605,2.6609
GBPNZD,20041130,124600,2.6611,2.6630,2.6611,2.6630
GBPNZD,20041130,124700,2.6631,2.6641,2.6631,2.6641
GBPNZD,20041130,124800,2.6644,2.6654,2.6644,2.6654
GBPNZD,20041130,124900,2.6655,2.6658,2.6651,2.6651
GBPNZD,20041130,125000,2.6647,2.6650,2.6646,2.6647
GBPNZD,20041130,125100,2.6648,2.6660,2.6648,2.6660
GBPNZD,20041130,125200,2.6662,2.6662,2.6658,2.6658
GBPNZD,20041130,125300,2.6658,2.6658,2.6655,2.6655
GBPNZD,20041130,125400,2.6657,2.6661,2.6646,2.6646
GBPNZD,20041130,125500,2.6646,2.6653,2.6646,2.6653
GBPNZD,20041130,125600,2.6656,2.6661,2.6656,2.6659
GBPNZD,20041130,125700,2.6658,2.6658,2.6658,2.6658
GBPNZD,20041130,125800,2.6658,2.6665,2.6658,2.6665
GBPNZD,20041130,125900,2.6665,2.6665,2.6660,2.6665
GBPNZD,20041130,130000,2.6679,2.6686,2.6679,2.6686
GBPNZD,20041130,130100,2.6687,2.6693,2.6687,2.6690
GBPNZD,20041130,130200,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041130,130300,2.6689,2.6693,2.6689,2.6690
GBPNZD,20041130,130400,2.6689,2.6689,2.6688,2.6688
GBPNZD,20041130,130500,2.6687,2.6689,2.6686,2.6689
GBPNZD,20041130,130600,2.6689,2.6691,2.6689,2.6691
GBPNZD,20041130,130700,2.6693,2.6694,2.6693,2.6694
GBPNZD,20041130,130800,2.6694,2.6700,2.6694,2.6700
GBPNZD,20041130,130900,2.6700,2.6722,2.6700,2.6722
GBPNZD,20041130,131000,2.6723,2.6727,2.6720,2.6720
GBPNZD,20041130,131100,2.6717,2.6717,2.6707,2.6707
GBPNZD,20041130,131200,2.6706,2.6706,2.6695,2.6695
GBPNZD,20041130,131300,2.6695,2.6696,2.6693,2.6693
GBPNZD,20041130,131400,2.6693,2.6694,2.6693,2.6694
GBPNZD,20041130,131500,2.6695,2.6700,2.6695,2.6700
GBPNZD,20041130,131600,2.6699,2.6699,2.6697,2.6699
GBPNZD,20041130,131700,2.6701,2.6711,2.6701,2.6703
GBPNZD,20041130,131800,2.6701,2.6701,2.6694,2.6696
GBPNZD,20041130,131900,2.6697,2.6700,2.6697,2.6699
GBPNZD,20041130,132000,2.6700,2.6700,2.6697,2.6697
GBPNZD,20041130,132100,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041130,132200,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041130,132300,2.6697,2.6703,2.6697,2.6703
GBPNZD,20041130,132400,2.6704,2.6707,2.6704,2.6704
GBPNZD,20041130,132500,2.6699,2.6699,2.6692,2.6695
GBPNZD,20041130,132600,2.6697,2.6700,2.6697,2.6697
GBPNZD,20041130,132700,2.6695,2.6695,2.6692,2.6693
GBPNZD,20041130,132800,2.6693,2.6693,2.6692,2.6692
GBPNZD,20041130,132900,2.6690,2.6690,2.6689,2.6689
GBPNZD,20041130,133000,2.6688,2.6688,2.6686,2.6686
GBPNZD,20041130,133100,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041130,133200,2.6686,2.6689,2.6686,2.6689
GBPNZD,20041130,133300,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041130,133400,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041130,133500,2.6688,2.6688,2.6683,2.6683
GBPNZD,20041130,133600,2.6682,2.6682,2.6678,2.6678
GBPNZD,20041130,133700,2.6677,2.6678,2.6674,2.6674
GBPNZD,20041130,133800,2.6669,2.6669,2.6656,2.6656
GBPNZD,20041130,133900,2.6653,2.6657,2.6653,2.6657
GBPNZD,20041130,134000,2.6657,2.6662,2.6657,2.6662
GBPNZD,20041130,134100,2.6662,2.6662,2.6661,2.6661
GBPNZD,20041130,134200,2.6660,2.6660,2.6654,2.6654
GBPNZD,20041130,134300,2.6657,2.6661,2.6657,2.6661
GBPNZD,20041130,134400,2.6660,2.6662,2.6660,2.6662
GBPNZD,20041130,134500,2.6662,2.6662,2.6661,2.6661
GBPNZD,20041130,134600,2.6661,2.6661,2.6660,2.6660
GBPNZD,20041130,134700,2.6658,2.6660,2.6658,2.6660
GBPNZD,20041130,134800,2.6659,2.6659,2.6655,2.6657
GBPNZD,20041130,134900,2.6658,2.6662,2.6658,2.6662
GBPNZD,20041130,135000,2.6662,2.6667,2.6662,2.6667
GBPNZD,20041130,135100,2.6665,2.6667,2.6662,2.6667
GBPNZD,20041130,135200,2.6669,2.6669,2.6669,2.6669
GBPNZD,20041130,135300,2.6669,2.6676,2.6669,2.6674
GBPNZD,20041130,135400,2.6671,2.6671,2.6660,2.6660
GBPNZD,20041130,135500,2.6661,2.6663,2.6661,2.6661
GBPNZD,20041130,135600,2.6660,2.6660,2.6657,2.6658
GBPNZD,20041130,135700,2.6658,2.6658,2.6656,2.6656
GBPNZD,20041130,135800,2.6655,2.6669,2.6655,2.6669
GBPNZD,20041130,135900,2.6671,2.6672,2.6671,2.6671
GBPNZD,20041130,140000,2.6673,2.6690,2.6673,2.6690
GBPNZD,20041130,140100,2.6690,2.6708,2.6690,2.6708
GBPNZD,20041130,140200,2.6709,2.6709,2.6695,2.6695
GBPNZD,20041130,140300,2.6690,2.6692,2.6687,2.6687
GBPNZD,20041130,140400,2.6686,2.6694,2.6679,2.6694
GBPNZD,20041130,140500,2.6696,2.6702,2.6696,2.6700
GBPNZD,20041130,140600,2.6698,2.6698,2.6690,2.6690
GBPNZD,20041130,140700,2.6686,2.6686,2.6672,2.6673
GBPNZD,20041130,140800,2.6671,2.6671,2.6654,2.6658
GBPNZD,20041130,140900,2.6661,2.6665,2.6660,2.6660
GBPNZD,20041130,141000,2.6659,2.6663,2.6658,2.6659
GBPNZD,20041130,141100,2.6657,2.6657,2.6649,2.6651
GBPNZD,20041130,141200,2.6650,2.6653,2.6650,2.6653
GBPNZD,20041130,141300,2.6651,2.6651,2.6644,2.6644
GBPNZD,20041130,141400,2.6642,2.6643,2.6639,2.6639
GBPNZD,20041130,141500,2.6637,2.6637,2.6628,2.6628
GBPNZD,20041130,141600,2.6627,2.6638,2.6627,2.6638
GBPNZD,20041130,141700,2.6641,2.6643,2.6639,2.6639
GBPNZD,20041130,141800,2.6638,2.6639,2.6632,2.6632
GBPNZD,20041130,141900,2.6632,2.6632,2.6628,2.6629
GBPNZD,20041130,142000,2.6630,2.6630,2.6629,2.6630
GBPNZD,20041130,142100,2.6631,2.6633,2.6631,2.6633
GBPNZD,20041130,142200,2.6633,2.6633,2.6629,2.6629
GBPNZD,20041130,142300,2.6629,2.6629,2.6629,2.6629
GBPNZD,20041130,142400,2.6628,2.6628,2.6628,2.6628
GBPNZD,20041130,142500,2.6627,2.6627,2.6622,2.6622
GBPNZD,20041130,142600,2.6625,2.6631,2.6625,2.6631
GBPNZD,20041130,142700,2.6632,2.6632,2.6632,2.6632
GBPNZD,20041130,142800,2.6632,2.6632,2.6630,2.6632
GBPNZD,20041130,142900,2.6632,2.6632,2.6621,2.6621
GBPNZD,20041130,143000,2.6615,2.6615,2.6611,2.6611
GBPNZD,20041130,143100,2.6608,2.6623,2.6604,2.6618
GBPNZD,20041130,143200,2.6621,2.6628,2.6621,2.6627
GBPNZD,20041130,143300,2.6629,2.6643,2.6629,2.6641
GBPNZD,20041130,143400,2.6638,2.6639,2.6633,2.6639
GBPNZD,20041130,143500,2.6640,2.6667,2.6640,2.6661
GBPNZD,20041130,143600,2.6663,2.6663,2.6651,2.6651
GBPNZD,20041130,143700,2.6652,2.6658,2.6652,2.6658
GBPNZD,20041130,143800,2.6660,2.6672,2.6660,2.6672
GBPNZD,20041130,143900,2.6673,2.6680,2.6670,2.6670
GBPNZD,20041130,144000,2.6669,2.6672,2.6668,2.6672
GBPNZD,20041130,144100,2.6670,2.6670,2.6667,2.6667
GBPNZD,20041130,144200,2.6665,2.6667,2.6665,2.6667
GBPNZD,20041130,144300,2.6669,2.6669,2.6669,2.6669
GBPNZD,20041130,144400,2.6669,2.6686,2.6669,2.6686
GBPNZD,20041130,144500,2.6688,2.6698,2.6688,2.6693
GBPNZD,20041130,144600,2.6690,2.6690,2.6683,2.6683
GBPNZD,20041130,144700,2.6681,2.6681,2.6674,2.6674
GBPNZD,20041130,144800,2.6674,2.6677,2.6674,2.6677
GBPNZD,20041130,144900,2.6680,2.6681,2.6679,2.6681
GBPNZD,20041130,145000,2.6682,2.6682,2.6681,2.6681
GBPNZD,20041130,145100,2.6679,2.6680,2.6672,2.6672
GBPNZD,20041130,145200,2.6675,2.6686,2.6675,2.6686
GBPNZD,20041130,145300,2.6687,2.6694,2.6687,2.6693
GBPNZD,20041130,145400,2.6693,2.6693,2.6689,2.6693
GBPNZD,20041130,145500,2.6694,2.6698,2.6688,2.6688
GBPNZD,20041130,145600,2.6687,2.6687,2.6684,2.6687
GBPNZD,20041130,145700,2.6689,2.6698,2.6689,2.6698
GBPNZD,20041130,145800,2.6697,2.6697,2.6690,2.6693
GBPNZD,20041130,145900,2.6695,2.6695,2.6692,2.6692
GBPNZD,20041130,150000,2.6692,2.6700,2.6692,2.6700
GBPNZD,20041130,150100,2.6701,2.6712,2.6701,2.6711
GBPNZD,20041130,150200,2.6710,2.6710,2.6686,2.6686
GBPNZD,20041130,150300,2.6686,2.6690,2.6686,2.6690
GBPNZD,20041130,150400,2.6689,2.6692,2.6688,2.6692
GBPNZD,20041130,150500,2.6693,2.6693,2.6678,2.6678
GBPNZD,20041130,150600,2.6677,2.6681,2.6677,2.6678
GBPNZD,20041130,150700,2.6677,2.6677,2.6667,2.6667
GBPNZD,20041130,150800,2.6668,2.6671,2.6664,2.6664
GBPNZD,20041130,150900,2.6663,2.6663,2.6658,2.6658
GBPNZD,20041130,151000,2.6658,2.6668,2.6658,2.6668
GBPNZD,20041130,151100,2.6671,2.6674,2.6669,2.6669
GBPNZD,20041130,151200,2.6667,2.6672,2.6666,2.6672
GBPNZD,20041130,151300,2.6673,2.6676,2.6673,2.6676
GBPNZD,20041130,151400,2.6678,2.6678,2.6674,2.6675
GBPNZD,20041130,151500,2.6677,2.6679,2.6677,2.6679
GBPNZD,20041130,151600,2.6680,2.6681,2.6679,2.6679
GBPNZD,20041130,151700,2.6679,2.6682,2.6679,2.6682
GBPNZD,20041130,151800,2.6683,2.6685,2.6681,2.6681
GBPNZD,20041130,151900,2.6679,2.6679,2.6671,2.6671
GBPNZD,20041130,152000,2.6670,2.6670,2.6667,2.6667
GBPNZD,20041130,152100,2.6665,2.6665,2.6658,2.6658
GBPNZD,20041130,152200,2.6658,2.6660,2.6657,2.6660
GBPNZD,20041130,152300,2.6662,2.6665,2.6660,2.6665
GBPNZD,20041130,152400,2.6662,2.6665,2.6662,2.6665
GBPNZD,20041130,152500,2.6667,2.6667,2.6658,2.6658
GBPNZD,20041130,152600,2.6660,2.6660,2.6650,2.6650
GBPNZD,20041130,152700,2.6647,2.6647,2.6630,2.6630
GBPNZD,20041130,152800,2.6629,2.6631,2.6626,2.6631
GBPNZD,20041130,152900,2.6632,2.6636,2.6632,2.6636
GBPNZD,20041130,153000,2.6637,2.6645,2.6637,2.6641
GBPNZD,20041130,153100,2.6640,2.6640,2.6636,2.6637
GBPNZD,20041130,153200,2.6636,2.6636,2.6603,2.6603
GBPNZD,20041130,153300,2.6602,2.6606,2.6601,2.6601
GBPNZD,20041130,153400,2.6602,2.6605,2.6602,2.6605
GBPNZD,20041130,153500,2.6605,2.6615,2.6604,2.6612
GBPNZD,20041130,153600,2.6611,2.6611,2.6586,2.6586
GBPNZD,20041130,153700,2.6583,2.6583,2.6580,2.6580
GBPNZD,20041130,153800,2.6579,2.6581,2.6577,2.6581
GBPNZD,20041130,153900,2.6584,2.6592,2.6584,2.6592
GBPNZD,20041130,154000,2.6594,2.6597,2.6590,2.6594
GBPNZD,20041130,154100,2.6593,2.6597,2.6590,2.6597
GBPNZD,20041130,154200,2.6600,2.6609,2.6600,2.6609
GBPNZD,20041130,154300,2.6611,2.6619,2.6611,2.6619
GBPNZD,20041130,154400,2.6616,2.6616,2.6612,2.6612
GBPNZD,20041130,154500,2.6613,2.6619,2.6613,2.6619
GBPNZD,20041130,154600,2.6621,2.6629,2.6621,2.6624
GBPNZD,20041130,154700,2.6626,2.6629,2.6626,2.6629
GBPNZD,20041130,154800,2.6630,2.6633,2.6630,2.6630
GBPNZD,20041130,154900,2.6630,2.6630,2.6629,2.6629
GBPNZD,20041130,155000,2.6630,2.6630,2.6625,2.6625
GBPNZD,20041130,155100,2.6625,2.6626,2.6622,2.6626
GBPNZD,20041130,155200,2.6623,2.6623,2.6618,2.6623
GBPNZD,20041130,155300,2.6624,2.6624,2.6620,2.6624
GBPNZD,20041130,155400,2.6623,2.6623,2.6622,2.6622
GBPNZD,20041130,155500,2.6623,2.6640,2.6623,2.6640
GBPNZD,20041130,155600,2.6642,2.6643,2.6616,2.6616
GBPNZD,20041130,155700,2.6615,2.6625,2.6614,2.6625
GBPNZD,20041130,155800,2.6628,2.6630,2.6625,2.6628
GBPNZD,20041130,155900,2.6629,2.6641,2.6629,2.6635
GBPNZD,20041130,160000,2.6633,2.6635,2.6630,2.6635
GBPNZD,20041130,160100,2.6636,2.6640,2.6630,2.6630
GBPNZD,20041130,160200,2.6627,2.6627,2.6616,2.6616
GBPNZD,20041130,160300,2.6614,2.6622,2.6614,2.6619
GBPNZD,20041130,160400,2.6618,2.6618,2.6608,2.6609
GBPNZD,20041130,160500,2.6608,2.6608,2.6602,2.6605
GBPNZD,20041130,160600,2.6607,2.6629,2.6607,2.6629
GBPNZD,20041130,160700,2.6630,2.6630,2.6629,2.6629
GBPNZD,20041130,160800,2.6628,2.6635,2.6628,2.6635
GBPNZD,20041130,160900,2.6633,2.6638,2.6630,2.6638
GBPNZD,20041130,161000,2.6639,2.6642,2.6639,2.6642
GBPNZD,20041130,161100,2.6642,2.6647,2.6642,2.6647
GBPNZD,20041130,161200,2.6647,2.6647,2.6645,2.6645
GBPNZD,20041130,161300,2.6645,2.6649,2.6645,2.6649
GBPNZD,20041130,161400,2.6652,2.6661,2.6652,2.6661
GBPNZD,20041130,161500,2.6662,2.6665,2.6660,2.6665
GBPNZD,20041130,161600,2.6669,2.6675,2.6669,2.6675
GBPNZD,20041130,161700,2.6675,2.6681,2.6675,2.6678
GBPNZD,20041130,161800,2.6679,2.6681,2.6678,2.6678
GBPNZD,20041130,161900,2.6676,2.6676,2.6674,2.6674
GBPNZD,20041130,162000,2.6675,2.6678,2.6675,2.6678
GBPNZD,20041130,162100,2.6679,2.6679,2.6679,2.6679
GBPNZD,20041130,162200,2.6681,2.6683,2.6681,2.6681
GBPNZD,20041130,162300,2.6680,2.6680,2.6677,2.6677
GBPNZD,20041130,162400,2.6676,2.6676,2.6676,2.6676
GBPNZD,20041130,162500,2.6676,2.6676,2.6672,2.6672
GBPNZD,20041130,162600,2.6671,2.6674,2.6671,2.6672
GBPNZD,20041130,162700,2.6671,2.6678,2.6671,2.6678
GBPNZD,20041130,162800,2.6679,2.6681,2.6671,2.6671
GBPNZD,20041130,162900,2.6674,2.6681,2.6674,2.6680
GBPNZD,20041130,163000,2.6681,2.6683,2.6681,2.6682
GBPNZD,20041130,163100,2.6680,2.6685,2.6680,2.6685
GBPNZD,20041130,163200,2.6684,2.6684,2.6679,2.6680
GBPNZD,20041130,163300,2.6682,2.6693,2.6682,2.6692
GBPNZD,20041130,163400,2.6690,2.6690,2.6688,2.6688
GBPNZD,20041130,163500,2.6688,2.6692,2.6686,2.6692
GBPNZD,20041130,163600,2.6693,2.6695,2.6692,2.6692
GBPNZD,20041130,163700,2.6692,2.6696,2.6692,2.6696
GBPNZD,20041130,163800,2.6695,2.6707,2.6695,2.6707
GBPNZD,20041130,163900,2.6707,2.6709,2.6707,2.6709
GBPNZD,20041130,164000,2.6709,2.6713,2.6709,2.6713
GBPNZD,20041130,164100,2.6714,2.6721,2.6714,2.6721
GBPNZD,20041130,164200,2.6719,2.6719,2.6710,2.6710
GBPNZD,20041130,164300,2.6710,2.6710,2.6704,2.6704
GBPNZD,20041130,164400,2.6703,2.6703,2.6700,2.6700
GBPNZD,20041130,164500,2.6699,2.6699,2.6696,2.6697
GBPNZD,20041130,164600,2.6699,2.6703,2.6699,2.6702
GBPNZD,20041130,164700,2.6701,2.6703,2.6700,2.6703
GBPNZD,20041130,164800,2.6702,2.6716,2.6702,2.6716
GBPNZD,20041130,164900,2.6718,2.6725,2.6718,2.6725
GBPNZD,20041130,165000,2.6725,2.6725,2.6723,2.6723
GBPNZD,20041130,165100,2.6721,2.6721,2.6717,2.6717
GBPNZD,20041130,165200,2.6717,2.6717,2.6703,2.6703
GBPNZD,20041130,165300,2.6703,2.6704,2.6703,2.6704
GBPNZD,20041130,165400,2.6705,2.6709,2.6705,2.6709
GBPNZD,20041130,165500,2.6709,2.6713,2.6709,2.6712
GBPNZD,20041130,165600,2.6711,2.6711,2.6709,2.6709
GBPNZD,20041130,165700,2.6709,2.6709,2.6700,2.6700
GBPNZD,20041130,165800,2.6697,2.6698,2.6695,2.6695
GBPNZD,20041130,165900,2.6694,2.6700,2.6694,2.6699
GBPNZD,20041130,170000,2.6698,2.6698,2.6678,2.6678
GBPNZD,20041130,170100,2.6677,2.6678,2.6667,2.6667
GBPNZD,20041130,170200,2.6669,2.6684,2.6669,2.6684
GBPNZD,20041130,170300,2.6690,2.6694,2.6690,2.6693
GBPNZD,20041130,170400,2.6690,2.6690,2.6686,2.6686
GBPNZD,20041130,170500,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041130,170600,2.6685,2.6702,2.6685,2.6702
GBPNZD,20041130,170700,2.6703,2.6705,2.6702,2.6702
GBPNZD,20041130,170800,2.6705,2.6725,2.6705,2.6723
GBPNZD,20041130,170900,2.6721,2.6721,2.6720,2.6721
GBPNZD,20041130,171000,2.6722,2.6724,2.6714,2.6714
GBPNZD,20041130,171100,2.6713,2.6713,2.6710,2.6711
GBPNZD,20041130,171200,2.6709,2.6709,2.6700,2.6700
GBPNZD,20041130,171300,2.6702,2.6704,2.6701,2.6704
GBPNZD,20041130,171400,2.6701,2.6703,2.6696,2.6703
GBPNZD,20041130,171500,2.6704,2.6704,2.6699,2.6700
GBPNZD,20041130,171600,2.6701,2.6702,2.6700,2.6700
GBPNZD,20041130,171700,2.6703,2.6711,2.6703,2.6711
GBPNZD,20041130,171800,2.6709,2.6709,2.6704,2.6706
GBPNZD,20041130,171900,2.6707,2.6710,2.6705,2.6705
GBPNZD,20041130,172000,2.6704,2.6704,2.6699,2.6699
GBPNZD,20041130,172100,2.6699,2.6700,2.6699,2.6700
GBPNZD,20041130,172200,2.6700,2.6700,2.6699,2.6700
GBPNZD,20041130,172300,2.6700,2.6703,2.6700,2.6703
GBPNZD,20041130,172400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041130,172500,2.6699,2.6700,2.6699,2.6700
GBPNZD,20041130,172600,2.6697,2.6697,2.6683,2.6683
GBPNZD,20041130,172700,2.6681,2.6681,2.6675,2.6675
GBPNZD,20041130,172800,2.6676,2.6681,2.6676,2.6681
GBPNZD,20041130,172900,2.6681,2.6681,2.6679,2.6679
GBPNZD,20041130,173000,2.6682,2.6690,2.6682,2.6690
GBPNZD,20041130,173100,2.6690,2.6693,2.6690,2.6693
GBPNZD,20041130,173200,2.6693,2.6700,2.6693,2.6700
GBPNZD,20041130,173300,2.6702,2.6704,2.6702,2.6704
GBPNZD,20041130,173400,2.6702,2.6702,2.6700,2.6700
GBPNZD,20041130,173500,2.6696,2.6696,2.6690,2.6696
GBPNZD,20041130,173600,2.6698,2.6714,2.6698,2.6714
GBPNZD,20041130,173700,2.6711,2.6711,2.6702,2.6702
GBPNZD,20041130,173800,2.6704,2.6707,2.6704,2.6707
GBPNZD,20041130,173900,2.6707,2.6707,2.6702,2.6702
GBPNZD,20041130,174000,2.6700,2.6706,2.6700,2.6706
GBPNZD,20041130,174100,2.6707,2.6711,2.6707,2.6711
GBPNZD,20041130,174200,2.6710,2.6710,2.6710,2.6710
GBPNZD,20041130,174300,2.6703,2.6703,2.6697,2.6701
GBPNZD,20041130,174400,2.6703,2.6703,2.6697,2.6697
GBPNZD,20041130,174500,2.6693,2.6693,2.6688,2.6688
GBPNZD,20041130,174600,2.6687,2.6693,2.6685,2.6693
GBPNZD,20041130,174700,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041130,174800,2.6697,2.6698,2.6695,2.6695
GBPNZD,20041130,174900,2.6695,2.6699,2.6695,2.6699
GBPNZD,20041130,175000,2.6699,2.6700,2.6699,2.6699
GBPNZD,20041130,175100,2.6697,2.6701,2.6697,2.6701
GBPNZD,20041130,175200,2.6704,2.6706,2.6704,2.6705
GBPNZD,20041130,175300,2.6707,2.6714,2.6707,2.6711
GBPNZD,20041130,175400,2.6711,2.6711,2.6709,2.6710
GBPNZD,20041130,175500,2.6710,2.6714,2.6710,2.6714
GBPNZD,20041130,175600,2.6714,2.6714,2.6707,2.6707
GBPNZD,20041130,175700,2.6706,2.6707,2.6704,2.6707
GBPNZD,20041130,175800,2.6706,2.6706,2.6700,2.6700
GBPNZD,20041130,175900,2.6702,2.6704,2.6702,2.6704
GBPNZD,20041130,180000,2.6706,2.6707,2.6704,2.6704
GBPNZD,20041130,180100,2.6702,2.6702,2.6697,2.6702
GBPNZD,20041130,180200,2.6700,2.6700,2.6697,2.6697
GBPNZD,20041130,180300,2.6696,2.6710,2.6696,2.6708
GBPNZD,20041130,180400,2.6711,2.6723,2.6711,2.6723
GBPNZD,20041130,180500,2.6720,2.6720,2.6718,2.6718
GBPNZD,20041130,180600,2.6718,2.6718,2.6715,2.6715
GBPNZD,20041130,180700,2.6714,2.6720,2.6711,2.6720
GBPNZD,20041130,180800,2.6718,2.6719,2.6716,2.6717
GBPNZD,20041130,180900,2.6716,2.6716,2.6701,2.6707
GBPNZD,20041130,181000,2.6708,2.6712,2.6708,2.6712
GBPNZD,20041130,181100,2.6713,2.6713,2.6712,2.6713
GBPNZD,20041130,181200,2.6711,2.6711,2.6709,2.6710
GBPNZD,20041130,181300,2.6711,2.6711,2.6711,2.6711
GBPNZD,20041130,181400,2.6711,2.6711,2.6707,2.6707
GBPNZD,20041130,181500,2.6709,2.6709,2.6707,2.6707
GBPNZD,20041130,181600,2.6706,2.6709,2.6706,2.6709
GBPNZD,20041130,181700,2.6709,2.6709,2.6709,2.6709
GBPNZD,20041130,181800,2.6709,2.6709,2.6707,2.6709
GBPNZD,20041130,181900,2.6710,2.6710,2.6693,2.6693
GBPNZD,20041130,182000,2.6693,2.6699,2.6693,2.6699
GBPNZD,20041130,182100,2.6700,2.6704,2.6700,2.6704
GBPNZD,20041130,182200,2.6704,2.6704,2.6704,2.6704
GBPNZD,20041130,182300,2.6704,2.6707,2.6704,2.6707
GBPNZD,20041130,182400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20041130,182500,2.6707,2.6707,2.6700,2.6700
GBPNZD,20041130,182600,2.6698,2.6699,2.6698,2.6699
GBPNZD,20041130,182700,2.6697,2.6699,2.6695,2.6695
GBPNZD,20041130,182800,2.6693,2.6702,2.6693,2.6702
GBPNZD,20041130,182900,2.6704,2.6705,2.6695,2.6695
GBPNZD,20041130,183000,2.6694,2.6694,2.6688,2.6688
GBPNZD,20041130,183100,2.6689,2.6699,2.6689,2.6699
GBPNZD,20041130,183200,2.6700,2.6707,2.6700,2.6707
GBPNZD,20041130,183300,2.6707,2.6707,2.6706,2.6706
GBPNZD,20041130,183400,2.6706,2.6710,2.6706,2.6710
GBPNZD,20041130,183500,2.6710,2.6710,2.6706,2.6706
GBPNZD,20041130,183600,2.6702,2.6702,2.6690,2.6693
GBPNZD,20041130,183700,2.6693,2.6696,2.6693,2.6696
GBPNZD,20041130,183800,2.6696,2.6700,2.6696,2.6700
GBPNZD,20041130,183900,2.6702,2.6716,2.6689,2.6689
GBPNZD,20041130,184000,2.6688,2.6690,2.6667,2.6671
GBPNZD,20041130,184100,2.6681,2.6689,2.6681,2.6688
GBPNZD,20041130,184200,2.6688,2.6705,2.6688,2.6702
GBPNZD,20041130,184300,2.6703,2.6717,2.6703,2.6717
GBPNZD,20041130,184400,2.6718,2.6718,2.6716,2.6716
GBPNZD,20041130,184500,2.6716,2.6716,2.6715,2.6715
GBPNZD,20041130,184600,2.6714,2.6714,2.6710,2.6710
GBPNZD,20041130,184700,2.6709,2.6721,2.6709,2.6721
GBPNZD,20041130,184800,2.6725,2.6726,2.6725,2.6726
GBPNZD,20041130,184900,2.6728,2.6728,2.6718,2.6720
GBPNZD,20041130,185000,2.6719,2.6734,2.6719,2.6734
GBPNZD,20041130,185100,2.6739,2.6744,2.6732,2.6732
GBPNZD,20041130,185200,2.6731,2.6734,2.6730,2.6734
GBPNZD,20041130,185300,2.6737,2.6737,2.6735,2.6735
GBPNZD,20041130,185400,2.6735,2.6735,2.6735,2.6735
GBPNZD,20041130,185500,2.6735,2.6735,2.6704,2.6704
GBPNZD,20041130,185600,2.6709,2.6719,2.6709,2.6719
GBPNZD,20041130,185700,2.6719,2.6719,2.6711,2.6711
GBPNZD,20041130,185800,2.6707,2.6707,2.6698,2.6698
GBPNZD,20041130,185900,2.6695,2.6695,2.6686,2.6686
GBPNZD,20041130,190000,2.6685,2.6692,2.6685,2.6690
GBPNZD,20041130,190100,2.6688,2.6688,2.6686,2.6688
GBPNZD,20041130,190200,2.6689,2.6708,2.6689,2.6703
GBPNZD,20041130,190300,2.6704,2.6704,2.6702,2.6702
GBPNZD,20041130,190400,2.6701,2.6710,2.6700,2.6710
GBPNZD,20041130,190500,2.6716,2.6728,2.6716,2.6728
GBPNZD,20041130,190600,2.6732,2.6732,2.6725,2.6725
GBPNZD,20041130,190700,2.6720,2.6723,2.6718,2.6723
GBPNZD,20041130,190800,2.6724,2.6724,2.6711,2.6714
GBPNZD,20041130,190900,2.6715,2.6718,2.6715,2.6717
GBPNZD,20041130,191000,2.6715,2.6719,2.6710,2.6719
GBPNZD,20041130,191100,2.6719,2.6719,2.6719,2.6719
GBPNZD,20041130,191200,2.6716,2.6716,2.6711,2.6711
GBPNZD,20041130,191300,2.6706,2.6706,2.6697,2.6704
GBPNZD,20041130,191400,2.6706,2.6714,2.6706,2.6714
GBPNZD,20041130,191500,2.6716,2.6716,2.6703,2.6703
GBPNZD,20041130,191600,2.6701,2.6701,2.6699,2.6699
GBPNZD,20041130,191700,2.6701,2.6701,2.6701,2.6701
GBPNZD,20041130,191800,2.6702,2.6704,2.6700,2.6704
GBPNZD,20041130,191900,2.6702,2.6702,2.6689,2.6692
GBPNZD,20041130,192000,2.6696,2.6700,2.6696,2.6696
GBPNZD,20041130,192100,2.6693,2.6693,2.6686,2.6686
GBPNZD,20041130,192200,2.6688,2.6699,2.6688,2.6699
GBPNZD,20041130,192300,2.6700,2.6703,2.6698,2.6698
GBPNZD,20041130,192400,2.6698,2.6698,2.6697,2.6697
GBPNZD,20041130,192500,2.6698,2.6698,2.6695,2.6695
GBPNZD,20041130,192600,2.6696,2.6698,2.6693,2.6693
GBPNZD,20041130,192700,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041130,192800,2.6694,2.6700,2.6694,2.6696
GBPNZD,20041130,192900,2.6695,2.6695,2.6693,2.6693
GBPNZD,20041130,193000,2.6692,2.6693,2.6690,2.6693
GBPNZD,20041130,193100,2.6695,2.6696,2.6695,2.6696
GBPNZD,20041130,193200,2.6695,2.6695,2.6690,2.6690
GBPNZD,20041130,193300,2.6691,2.6692,2.6686,2.6686
GBPNZD,20041130,193400,2.6684,2.6684,2.6678,2.6678
GBPNZD,20041130,193500,2.6679,2.6682,2.6679,2.6682
GBPNZD,20041130,193600,2.6681,2.6681,2.6674,2.6674
GBPNZD,20041130,193700,2.6675,2.6678,2.6674,2.6676
GBPNZD,20041130,193800,2.6679,2.6686,2.6679,2.6686
GBPNZD,20041130,193900,2.6683,2.6683,2.6682,2.6682
GBPNZD,20041130,194000,2.6681,2.6692,2.6681,2.6692
GBPNZD,20041130,194100,2.6690,2.6690,2.6689,2.6689
GBPNZD,20041130,194200,2.6688,2.6690,2.6688,2.6690
GBPNZD,20041130,194300,2.6690,2.6690,2.6689,2.6689
GBPNZD,20041130,194400,2.6689,2.6693,2.6689,2.6693
GBPNZD,20041130,194500,2.6693,2.6693,2.6688,2.6688
GBPNZD,20041130,194600,2.6689,2.6692,2.6689,2.6692
GBPNZD,20041130,194700,2.6693,2.6696,2.6693,2.6696
GBPNZD,20041130,194800,2.6699,2.6700,2.6699,2.6700
GBPNZD,20041130,194900,2.6698,2.6700,2.6698,2.6700
GBPNZD,20041130,195000,2.6700,2.6702,2.6699,2.6699
GBPNZD,20041130,195100,2.6700,2.6702,2.6700,2.6700
GBPNZD,20041130,195200,2.6700,2.6703,2.6700,2.6703
GBPNZD,20041130,195300,2.6703,2.6703,2.6696,2.6696
GBPNZD,20041130,195400,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041130,195500,2.6695,2.6695,2.6693,2.6693
GBPNZD,20041130,195600,2.6694,2.6699,2.6694,2.6699
GBPNZD,20041130,195700,2.6702,2.6704,2.6702,2.6704
GBPNZD,20041130,195800,2.6704,2.6704,2.6703,2.6703
GBPNZD,20041130,195900,2.6703,2.6703,2.6703,2.6703
GBPNZD,20041130,200000,2.6704,2.6704,2.6700,2.6700
GBPNZD,20041130,200100,2.6699,2.6699,2.6695,2.6697
GBPNZD,20041130,200200,2.6697,2.6697,2.6696,2.6696
GBPNZD,20041130,200300,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041130,200400,2.6694,2.6694,2.6690,2.6690
GBPNZD,20041130,200500,2.6688,2.6688,2.6679,2.6679
GBPNZD,20041130,200600,2.6678,2.6678,2.6674,2.6678
GBPNZD,20041130,200700,2.6678,2.6683,2.6678,2.6679
GBPNZD,20041130,200800,2.6672,2.6672,2.6665,2.6665
GBPNZD,20041130,200900,2.6665,2.6665,2.6654,2.6662
GBPNZD,20041130,201000,2.6661,2.6690,2.6661,2.6679
GBPNZD,20041130,201100,2.6678,2.6678,2.6671,2.6671
GBPNZD,20041130,201200,2.6673,2.6677,2.6673,2.6677
GBPNZD,20041130,201300,2.6678,2.6682,2.6678,2.6682
GBPNZD,20041130,201400,2.6681,2.6681,2.6671,2.6671
GBPNZD,20041130,201500,2.6669,2.6673,2.6669,2.6672
GBPNZD,20041130,201600,2.6670,2.6670,2.6670,2.6670
GBPNZD,20041130,201700,2.6670,2.6672,2.6670,2.6672
GBPNZD,20041130,201800,2.6672,2.6674,2.6672,2.6674
GBPNZD,20041130,201900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20041130,202000,2.6673,2.6673,2.6672,2.6672
GBPNZD,20041130,202100,2.6672,2.6677,2.6672,2.6677
GBPNZD,20041130,202200,2.6677,2.6677,2.6676,2.6676
GBPNZD,20041130,202300,2.6675,2.6675,2.6671,2.6671
GBPNZD,20041130,202400,2.6674,2.6694,2.6674,2.6684
GBPNZD,20041130,202500,2.6682,2.6682,2.6672,2.6672
GBPNZD,20041130,202600,2.6671,2.6671,2.6667,2.6667
GBPNZD,20041130,202700,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041130,202800,2.6668,2.6668,2.6668,2.6668
GBPNZD,20041130,202900,2.6664,2.6664,2.6659,2.6662
GBPNZD,20041130,203000,2.6662,2.6667,2.6662,2.6667
GBPNZD,20041130,203100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041130,203200,2.6662,2.6662,2.6654,2.6654
GBPNZD,20041130,203300,2.6652,2.6652,2.6648,2.6648
GBPNZD,20041130,203400,2.6647,2.6647,2.6645,2.6645
GBPNZD,20041130,203500,2.6647,2.6657,2.6647,2.6657
GBPNZD,20041130,203600,2.6660,2.6660,2.6659,2.6659
GBPNZD,20041130,203700,2.6659,2.6660,2.6659,2.6660
GBPNZD,20041130,203800,2.6660,2.6660,2.6660,2.6660
GBPNZD,20041130,203900,2.6660,2.6660,2.6660,2.6660
GBPNZD,20041130,204000,2.6659,2.6659,2.6656,2.6656
GBPNZD,20041130,204100,2.6656,2.6656,2.6656,2.6656
GBPNZD,20041130,204200,2.6656,2.6656,2.6654,2.6654
GBPNZD,20041130,204300,2.6652,2.6652,2.6651,2.6651
GBPNZD,20041130,204400,2.6653,2.6653,2.6651,2.6653
GBPNZD,20041130,204500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041130,204600,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041130,204700,2.6653,2.6655,2.6651,2.6655
GBPNZD,20041130,204800,2.6657,2.6665,2.6656,2.6665
GBPNZD,20041130,204900,2.6665,2.6669,2.6665,2.6669
GBPNZD,20041130,205000,2.6671,2.6672,2.6670,2.6670
GBPNZD,20041130,205100,2.6670,2.6670,2.6670,2.6670
GBPNZD,20041130,205200,2.6669,2.6674,2.6669,2.6672
GBPNZD,20041130,205300,2.6670,2.6670,2.6666,2.6666
GBPNZD,20041130,205400,2.6665,2.6665,2.6665,2.6665
GBPNZD,20041130,205500,2.6666,2.6668,2.6664,2.6664
GBPNZD,20041130,205600,2.6662,2.6662,2.6656,2.6657
GBPNZD,20041130,205700,2.6656,2.6656,2.6655,2.6655
GBPNZD,20041130,205800,2.6655,2.6658,2.6655,2.6658
GBPNZD,20041130,205900,2.6659,2.6668,2.6659,2.6668
GBPNZD,20041130,210000,2.6670,2.6696,2.6670,2.6695
GBPNZD,20041130,210100,2.6693,2.6714,2.6693,2.6714
GBPNZD,20041130,210200,2.6713,2.6713,2.6713,2.6713
GBPNZD,20041130,210300,2.6713,2.6713,2.6713,2.6713
GBPNZD,20041130,210400,2.6708,2.6708,2.6708,2.6708
GBPNZD,20041130,210500,2.6707,2.6707,2.6707,2.6707
GBPNZD,20041130,210600,2.6707,2.6709,2.6707,2.6709
GBPNZD,20041130,210700,2.6709,2.6711,2.6709,2.6710
GBPNZD,20041130,210800,2.6709,2.6709,2.6709,2.6709
GBPNZD,20041130,210900,2.6709,2.6714,2.6709,2.6714
GBPNZD,20041130,211000,2.6714,2.6714,2.6712,2.6712
GBPNZD,20041130,211100,2.6712,2.6712,2.6711,2.6711
GBPNZD,20041130,211200,2.6711,2.6711,2.6709,2.6709
GBPNZD,20041130,211300,2.6709,2.6709,2.6705,2.6705
GBPNZD,20041130,211400,2.6705,2.6709,2.6705,2.6709
GBPNZD,20041130,211500,2.6709,2.6713,2.6709,2.6713
GBPNZD,20041130,211600,2.6713,2.6717,2.6713,2.6717
GBPNZD,20041130,211700,2.6717,2.6721,2.6717,2.6720
GBPNZD,20041130,211800,2.6718,2.6718,2.6716,2.6716
GBPNZD,20041130,211900,2.6715,2.6715,2.6713,2.6714
GBPNZD,20041130,212000,2.6718,2.6723,2.6718,2.6723
GBPNZD,20041130,212100,2.6725,2.6725,2.6725,2.6725
GBPNZD,20041130,212200,2.6733,2.6735,2.6733,2.6735
GBPNZD,20041130,212300,2.6733,2.6737,2.6733,2.6737
GBPNZD,20041130,212400,2.6737,2.6744,2.6737,2.6744
GBPNZD,20041130,212500,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041130,212600,2.6748,2.6754,2.6748,2.6752
GBPNZD,20041130,212700,2.6751,2.6751,2.6735,2.6735
GBPNZD,20041130,212800,2.6737,2.6739,2.6737,2.6739
GBPNZD,20041130,212900,2.6739,2.6742,2.6739,2.6741
GBPNZD,20041130,213000,2.6739,2.6739,2.6731,2.6731
GBPNZD,20041130,213100,2.6728,2.6728,2.6723,2.6723
GBPNZD,20041130,213200,2.6719,2.6719,2.6716,2.6716
GBPNZD,20041130,213300,2.6716,2.6720,2.6716,2.6720
GBPNZD,20041130,213400,2.6723,2.6726,2.6723,2.6726
GBPNZD,20041130,213500,2.6726,2.6727,2.6726,2.6727
GBPNZD,20041130,213600,2.6727,2.6727,2.6727,2.6727
GBPNZD,20041130,213700,2.6727,2.6729,2.6727,2.6728
GBPNZD,20041130,213800,2.6727,2.6727,2.6723,2.6723
GBPNZD,20041130,213900,2.6724,2.6727,2.6724,2.6727
GBPNZD,20041130,214000,2.6730,2.6730,2.6727,2.6727
GBPNZD,20041130,214100,2.6720,2.6720,2.6719,2.6719
GBPNZD,20041130,214200,2.6719,2.6719,2.6715,2.6715
GBPNZD,20041130,214300,2.6715,2.6715,2.6715,2.6715
GBPNZD,20041130,214400,2.6715,2.6715,2.6715,2.6715
GBPNZD,20041130,214500,2.6713,2.6716,2.6713,2.6716
GBPNZD,20041130,214600,2.6716,2.6718,2.6716,2.6718
GBPNZD,20041130,214700,2.6719,2.6721,2.6719,2.6721
GBPNZD,20041130,214800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20041130,214900,2.6724,2.6725,2.6724,2.6725
GBPNZD,20041130,215000,2.6724,2.6724,2.6717,2.6717
GBPNZD,20041130,215100,2.6714,2.6714,2.6713,2.6713
GBPNZD,20041130,215200,2.6713,2.6713,2.6709,2.6709
GBPNZD,20041130,215300,2.6710,2.6710,2.6710,2.6710
GBPNZD,20041130,215400,2.6711,2.6712,2.6711,2.6712
GBPNZD,20041130,215500,2.6712,2.6712,2.6712,2.6712
GBPNZD,20041130,215600,2.6714,2.6721,2.6714,2.6721
GBPNZD,20041130,215700,2.6725,2.6734,2.6725,2.6734
GBPNZD,20041130,215800,2.6735,2.6735,2.6734,2.6734
GBPNZD,20041130,215900,2.6734,2.6734,2.6732,2.6734
GBPNZD,20041130,220000,2.6734,2.6734,2.6730,2.6730
GBPNZD,20041130,220100,2.6729,2.6729,2.6727,2.6727
GBPNZD,20041130,220200,2.6727,2.6727,2.6725,2.6725
GBPNZD,20041130,220300,2.6725,2.6725,2.6725,2.6725
GBPNZD,20041130,220400,2.6724,2.6724,2.6720,2.6720
GBPNZD,20041130,220500,2.6720,2.6721,2.6720,2.6720
GBPNZD,20041130,220600,2.6720,2.6721,2.6720,2.6721
GBPNZD,20041130,220700,2.6724,2.6727,2.6724,2.6727
GBPNZD,20041130,220800,2.6727,2.6728,2.6727,2.6728
GBPNZD,20041130,220900,2.6728,2.6729,2.6728,2.6729
GBPNZD,20041130,221000,2.6731,2.6731,2.6731,2.6731
GBPNZD,20041130,221100,2.6731,2.6733,2.6731,2.6732
GBPNZD,20041130,221200,2.6731,2.6733,2.6731,2.6733
GBPNZD,20041130,221300,2.6733,2.6738,2.6733,2.6738
GBPNZD,20041130,221400,2.6736,2.6736,2.6736,2.6736
GBPNZD,20041130,221500,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041130,221600,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041130,221700,2.6732,2.6732,2.6731,2.6731
GBPNZD,20041130,221800,2.6731,2.6731,2.6730,2.6730
GBPNZD,20041130,221900,2.6730,2.6730,2.6730,2.6730
GBPNZD,20041130,222000,2.6728,2.6728,2.6728,2.6728
GBPNZD,20041130,222100,2.6728,2.6729,2.6728,2.6729
GBPNZD,20041130,222200,2.6729,2.6729,2.6729,2.6729
GBPNZD,20041130,222300,2.6729,2.6729,2.6728,2.6728
GBPNZD,20041130,222400,2.6728,2.6732,2.6728,2.6732
GBPNZD,20041130,222500,2.6734,2.6741,2.6734,2.6741
GBPNZD,20041130,222600,2.6743,2.6752,2.6743,2.6752
GBPNZD,20041130,222700,2.6751,2.6758,2.6750,2.6758
GBPNZD,20041130,222800,2.6759,2.6767,2.6759,2.6762
GBPNZD,20041130,222900,2.6763,2.6769,2.6763,2.6769
GBPNZD,20041130,223000,2.6769,2.6770,2.6769,2.6770
GBPNZD,20041130,223100,2.6769,2.6769,2.6766,2.6766
GBPNZD,20041130,223200,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041130,223300,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041130,223400,2.6762,2.6762,2.6759,2.6759
GBPNZD,20041130,223500,2.6758,2.6758,2.6755,2.6755
GBPNZD,20041130,223600,2.6753,2.6753,2.6751,2.6751
GBPNZD,20041130,223700,2.6751,2.6751,2.6747,2.6747
GBPNZD,20041130,223800,2.6746,2.6747,2.6744,2.6747
GBPNZD,20041130,223900,2.6747,2.6747,2.6747,2.6747
GBPNZD,20041130,224000,2.6747,2.6747,2.6747,2.6747
GBPNZD,20041130,224100,2.6747,2.6747,2.6746,2.6746
GBPNZD,20041130,224200,2.6745,2.6748,2.6745,2.6748
GBPNZD,20041130,224300,2.6749,2.6755,2.6749,2.6755
GBPNZD,20041130,224400,2.6756,2.6759,2.6756,2.6758
GBPNZD,20041130,224500,2.6758,2.6759,2.6758,2.6759
GBPNZD,20041130,224600,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041130,224700,2.6759,2.6759,2.6753,2.6753
GBPNZD,20041130,224800,2.6756,2.6758,2.6756,2.6756
GBPNZD,20041130,224900,2.6755,2.6755,2.6752,2.6752
GBPNZD,20041130,225000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041130,225100,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041130,225200,2.6752,2.6753,2.6746,2.6746
GBPNZD,20041130,225300,2.6745,2.6745,2.6745,2.6745
GBPNZD,20041130,225400,2.6745,2.6745,2.6744,2.6744
GBPNZD,20041130,225500,2.6743,2.6743,2.6742,2.6742
GBPNZD,20041130,225600,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041130,225700,2.6740,2.6740,2.6740,2.6740
GBPNZD,20041130,225800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20041130,225900,2.6739,2.6739,2.6734,2.6734
GBPNZD,20041130,230000,2.6734,2.6734,2.6731,2.6732
GBPNZD,20041130,230100,2.6733,2.6738,2.6733,2.6738
GBPNZD,20041130,230200,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041130,230300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041130,230400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041130,230500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041130,230600,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041130,230700,2.6738,2.6739,2.6738,2.6739
GBPNZD,20041130,230800,2.6740,2.6741,2.6740,2.6741
GBPNZD,20041130,230900,2.6740,2.6742,2.6740,2.6742
GBPNZD,20041130,231000,2.6739,2.6741,2.6738,2.6738
GBPNZD,20041130,231100,2.6738,2.6738,2.6735,2.6735
GBPNZD,20041130,231200,2.6735,2.6736,2.6735,2.6736
GBPNZD,20041130,231300,2.6736,2.6737,2.6736,2.6737
GBPNZD,20041130,231400,2.6738,2.6738,2.6736,2.6736
GBPNZD,20041130,231500,2.6735,2.6736,2.6733,2.6736
GBPNZD,20041130,231600,2.6736,2.6737,2.6736,2.6737
GBPNZD,20041130,231700,2.6737,2.6737,2.6734,2.6734
GBPNZD,20041130,231800,2.6734,2.6734,2.6733,2.6733
GBPNZD,20041130,231900,2.6733,2.6735,2.6733,2.6735
GBPNZD,20041130,232000,2.6735,2.6735,2.6734,2.6734
GBPNZD,20041130,232100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041130,232200,2.6734,2.6734,2.6734,2.6734
GBPNZD,20041130,232300,2.6735,2.6735,2.6735,2.6735
GBPNZD,20041130,232400,2.6735,2.6735,2.6731,2.6731
GBPNZD,20041130,232500,2.6731,2.6731,2.6724,2.6724
GBPNZD,20041130,232600,2.6724,2.6724,2.6724,2.6724
GBPNZD,20041130,232700,2.6726,2.6728,2.6726,2.6728
GBPNZD,20041130,232800,2.6728,2.6730,2.6728,2.6730
GBPNZD,20041130,232900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20041130,233000,2.6731,2.6731,2.6729,2.6729
GBPNZD,20041130,233100,2.6729,2.6729,2.6727,2.6727
GBPNZD,20041130,233200,2.6727,2.6727,2.6727,2.6727
GBPNZD,20041130,233300,2.6727,2.6727,2.6727,2.6727
GBPNZD,20041130,233400,2.6727,2.6727,2.6726,2.6726
GBPNZD,20041130,233500,2.6726,2.6727,2.6726,2.6727
GBPNZD,20041130,233600,2.6725,2.6725,2.6723,2.6723
GBPNZD,20041130,233700,2.6722,2.6722,2.6721,2.6721
GBPNZD,20041130,233800,2.6721,2.6721,2.6720,2.6720
GBPNZD,20041130,233900,2.6720,2.6720,2.6720,2.6720
GBPNZD,20041130,234000,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041130,234100,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041130,234200,2.6718,2.6718,2.6718,2.6718
GBPNZD,20041130,234300,2.6718,2.6718,2.6717,2.6717
GBPNZD,20041130,234400,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041130,234500,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041130,234600,2.6717,2.6717,2.6717,2.6717
GBPNZD,20041130,234700,2.6717,2.6719,2.6717,2.6719
GBPNZD,20041130,234800,2.6720,2.6722,2.6720,2.6722
GBPNZD,20041130,234900,2.6724,2.6724,2.6724,2.6724
GBPNZD,20041130,235000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20041130,235100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20041130,235200,2.6726,2.6726,2.6726,2.6726
GBPNZD,20041130,235300,2.6726,2.6726,2.6724,2.6724
GBPNZD,20041130,235400,2.6724,2.6724,2.6724,2.6724
GBPNZD,20041130,235500,2.6722,2.6722,2.6719,2.6719
GBPNZD,20041130,235600,2.6717,2.6717,2.6716,2.6716
GBPNZD,20041130,235700,2.6718,2.6718,2.6718,2.6718
GBPNZD,20041130,235800,2.6716,2.6716,2.6714,2.6714
GBPNZD,20041130,235900,2.6714,2.6714,2.6712,2.6712
GBPNZD,20041201,000000,2.6712,2.6712,2.6712,2.6712
AUDCHF,20041130,000100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,000200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041130,000300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,000400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041130,000500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041130,000600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041130,000700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041130,000800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041130,000900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041130,001000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,001100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041130,001200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,001300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,001400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,001500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041130,001600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041130,001700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041130,001800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,001900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,002000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,002100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,002200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,002300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041130,002400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041130,002500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041130,002600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041130,002700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041130,002800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041130,002900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041130,003000,0.8939,0.8940,0.8939,0.8939
AUDCHF,20041130,003100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041130,003200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041130,003300,0.8939,0.8939,0.8935,0.8935
AUDCHF,20041130,003400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041130,003500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041130,003600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041130,003700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041130,003800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041130,003900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041130,004000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041130,004100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041130,004200,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041130,004300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041130,004400,0.8930,0.8932,0.8930,0.8932
AUDCHF,20041130,004500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041130,004600,0.8931,0.8931,0.8928,0.8928
AUDCHF,20041130,004700,0.8927,0.8927,0.8921,0.8921
AUDCHF,20041130,004800,0.8922,0.8925,0.8922,0.8925
AUDCHF,20041130,004900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041130,005000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20041130,005100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041130,005200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20041130,005300,0.8922,0.8923,0.8920,0.8920
AUDCHF,20041130,005400,0.8919,0.8920,0.8918,0.8920
AUDCHF,20041130,005500,0.8922,0.8924,0.8922,0.8924
AUDCHF,20041130,005600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20041130,005700,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041130,005800,0.8924,0.8927,0.8924,0.8927
AUDCHF,20041130,005900,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041130,010000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041130,010100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041130,010200,0.8926,0.8926,0.8924,0.8924
AUDCHF,20041130,010300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041130,010400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041130,010500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041130,010600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041130,010700,0.8925,0.8926,0.8925,0.8925
AUDCHF,20041130,010800,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041130,010900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041130,011000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20041130,011100,0.8931,0.8932,0.8931,0.8931
AUDCHF,20041130,011200,0.8931,0.8933,0.8931,0.8933
AUDCHF,20041130,011300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041130,011400,0.8933,0.8933,0.8932,0.8933
AUDCHF,20041130,011500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041130,011600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041130,011700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041130,011800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041130,011900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041130,012000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041130,012100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041130,012200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041130,012300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041130,012400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041130,012500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041130,012600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041130,012700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041130,012800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041130,012900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041130,013000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041130,013100,0.8935,0.8935,0.8918,0.8918
AUDCHF,20041130,013200,0.8917,0.8917,0.8911,0.8911
AUDCHF,20041130,013300,0.8911,0.8911,0.8907,0.8907
AUDCHF,20041130,013400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20041130,013500,0.8910,0.8915,0.8910,0.8915
AUDCHF,20041130,013600,0.8914,0.8914,0.8912,0.8912
AUDCHF,20041130,013700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041130,013800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20041130,013900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20041130,014000,0.8912,0.8913,0.8912,0.8913
AUDCHF,20041130,014100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20041130,014200,0.8911,0.8911,0.8907,0.8907
AUDCHF,20041130,014300,0.8908,0.8909,0.8908,0.8909
AUDCHF,20041130,014400,0.8909,0.8909,0.8906,0.8906
AUDCHF,20041130,014500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20041130,014600,0.8906,0.8906,0.8903,0.8903
AUDCHF,20041130,014700,0.8902,0.8902,0.8900,0.8900
AUDCHF,20041130,014800,0.8900,0.8902,0.8900,0.8902
AUDCHF,20041130,014900,0.8902,0.8902,0.8901,0.8901
AUDCHF,20041130,015000,0.8901,0.8901,0.8900,0.8901
AUDCHF,20041130,015100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20041130,015200,0.8899,0.8899,0.8897,0.8897
AUDCHF,20041130,015300,0.8896,0.8896,0.8895,0.8895
AUDCHF,20041130,015400,0.8895,0.8897,0.8895,0.8896
AUDCHF,20041130,015500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20041130,015600,0.8895,0.8895,0.8891,0.8891
AUDCHF,20041130,015700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20041130,015800,0.8889,0.8891,0.8889,0.8891
AUDCHF,20041130,015900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20041130,020000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20041130,020100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20041130,020200,0.8894,0.8896,0.8894,0.8896
AUDCHF,20041130,020300,0.8896,0.8896,0.8893,0.8893
AUDCHF,20041130,020400,0.8893,0.8895,0.8893,0.8895
AUDCHF,20041130,020500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20041130,020600,0.8893,0.8893,0.8891,0.8891
AUDCHF,20041130,020700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20041130,020800,0.8891,0.8892,0.8891,0.8891
AUDCHF,20041130,020900,0.8891,0.8892,0.8891,0.8892
AUDCHF,20041130,021000,0.8892,0.8892,0.8892,0.8892
AUDCHF,20041130,021100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20041130,021200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20041130,021300,0.8892,0.8893,0.8892,0.8892
AUDCHF,20041130,021400,0.8890,0.8890,0.8883,0.8883
AUDCHF,20041130,021500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20041130,021600,0.8884,0.8884,0.8882,0.8882
AUDCHF,20041130,021700,0.8882,0.8883,0.8882,0.8883
AUDCHF,20041130,021800,0.8883,0.8884,0.8883,0.8883
AUDCHF,20041130,021900,0.8882,0.8882,0.8881,0.8882
AUDCHF,20041130,022000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20041130,022100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20041130,022200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20041130,022300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20041130,022400,0.8883,0.8886,0.8883,0.8886
AUDCHF,20041130,022500,0.8886,0.8886,0.8886,0.8886
AUDCHF,20041130,022600,0.8887,0.8890,0.8887,0.8890
AUDCHF,20041130,022700,0.8890,0.8890,0.8890,0.8890
AUDCHF,20041130,022800,0.8889,0.8889,0.8885,0.8885
AUDCHF,20041130,022900,0.8885,0.8885,0.8884,0.8884
AUDCHF,20041130,023000,0.8883,0.8883,0.8880,0.8880
AUDCHF,20041130,023100,0.8880,0.8881,0.8880,0.8881
AUDCHF,20041130,023200,0.8881,0.8881,0.8880,0.8881
AUDCHF,20041130,023300,0.8881,0.8882,0.8881,0.8882
AUDCHF,20041130,023400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20041130,023500,0.8882,0.8882,0.8880,0.8880
AUDCHF,20041130,023600,0.8880,0.8881,0.8880,0.8881
AUDCHF,20041130,023700,0.8880,0.8880,0.8871,0.8871
AUDCHF,20041130,023800,0.8869,0.8869,0.8868,0.8868
AUDCHF,20041130,023900,0.8868,0.8868,0.8864,0.8864
AUDCHF,20041130,024000,0.8865,0.8873,0.8865,0.8873
AUDCHF,20041130,024100,0.8871,0.8871,0.8870,0.8870
AUDCHF,20041130,024200,0.8870,0.8870,0.8865,0.8865
AUDCHF,20041130,024300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20041130,024400,0.8866,0.8866,0.8864,0.8864
AUDCHF,20041130,024500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,024600,0.8863,0.8866,0.8863,0.8866
AUDCHF,20041130,024700,0.8868,0.8870,0.8868,0.8870
AUDCHF,20041130,024800,0.8871,0.8871,0.8869,0.8870
AUDCHF,20041130,024900,0.8868,0.8870,0.8868,0.8870
AUDCHF,20041130,025000,0.8870,0.8871,0.8870,0.8871
AUDCHF,20041130,025100,0.8871,0.8871,0.8870,0.8870
AUDCHF,20041130,025200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,025300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,025400,0.8870,0.8870,0.8869,0.8869
AUDCHF,20041130,025500,0.8869,0.8871,0.8869,0.8871
AUDCHF,20041130,025600,0.8871,0.8874,0.8871,0.8873
AUDCHF,20041130,025700,0.8871,0.8871,0.8869,0.8869
AUDCHF,20041130,025800,0.8870,0.8871,0.8870,0.8871
AUDCHF,20041130,025900,0.8871,0.8874,0.8871,0.8874
AUDCHF,20041130,030000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,030100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,030200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,030300,0.8874,0.8875,0.8874,0.8875
AUDCHF,20041130,030400,0.8875,0.8877,0.8875,0.8877
AUDCHF,20041130,030500,0.8876,0.8876,0.8875,0.8876
AUDCHF,20041130,030600,0.8876,0.8876,0.8875,0.8875
AUDCHF,20041130,030700,0.8875,0.8875,0.8874,0.8875
AUDCHF,20041130,030800,0.8875,0.8875,0.8871,0.8871
AUDCHF,20041130,030900,0.8872,0.8873,0.8872,0.8873
AUDCHF,20041130,031000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,031100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,031200,0.8874,0.8875,0.8874,0.8875
AUDCHF,20041130,031300,0.8875,0.8875,0.8874,0.8874
AUDCHF,20041130,031400,0.8874,0.8876,0.8874,0.8876
AUDCHF,20041130,031500,0.8876,0.8877,0.8876,0.8877
AUDCHF,20041130,031600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,031700,0.8878,0.8878,0.8877,0.8877
AUDCHF,20041130,031800,0.8877,0.8877,0.8875,0.8875
AUDCHF,20041130,031900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,032000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,032100,0.8875,0.8876,0.8875,0.8876
AUDCHF,20041130,032200,0.8877,0.8878,0.8877,0.8878
AUDCHF,20041130,032300,0.8879,0.8880,0.8879,0.8880
AUDCHF,20041130,032400,0.8879,0.8879,0.8879,0.8879
AUDCHF,20041130,032500,0.8878,0.8881,0.8878,0.8881
AUDCHF,20041130,032600,0.8881,0.8881,0.8880,0.8880
AUDCHF,20041130,032700,0.8880,0.8880,0.8879,0.8880
AUDCHF,20041130,032800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20041130,032900,0.8881,0.8881,0.8880,0.8880
AUDCHF,20041130,033000,0.8880,0.8881,0.8880,0.8881
AUDCHF,20041130,033100,0.8880,0.8880,0.8878,0.8878
AUDCHF,20041130,033200,0.8878,0.8879,0.8878,0.8879
AUDCHF,20041130,033300,0.8879,0.8880,0.8879,0.8880
AUDCHF,20041130,033400,0.8880,0.8880,0.8879,0.8879
AUDCHF,20041130,033500,0.8879,0.8879,0.8879,0.8879
AUDCHF,20041130,033600,0.8879,0.8879,0.8878,0.8878
AUDCHF,20041130,033700,0.8878,0.8878,0.8877,0.8877
AUDCHF,20041130,033800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,033900,0.8875,0.8875,0.8873,0.8873
AUDCHF,20041130,034000,0.8873,0.8873,0.8871,0.8871
AUDCHF,20041130,034100,0.8871,0.8872,0.8871,0.8872
AUDCHF,20041130,034200,0.8872,0.8872,0.8872,0.8872
AUDCHF,20041130,034300,0.8873,0.8873,0.8871,0.8871
AUDCHF,20041130,034400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,034500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,034600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,034700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,034800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,034900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,035000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,035100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,035200,0.8871,0.8872,0.8871,0.8872
AUDCHF,20041130,035300,0.8873,0.8873,0.8870,0.8870
AUDCHF,20041130,035400,0.8870,0.8870,0.8868,0.8868
AUDCHF,20041130,035500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041130,035600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20041130,035700,0.8867,0.8867,0.8866,0.8866
AUDCHF,20041130,035800,0.8866,0.8866,0.8862,0.8862
AUDCHF,20041130,035900,0.8862,0.8862,0.8860,0.8860
AUDCHF,20041130,040000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20041130,040100,0.8861,0.8862,0.8861,0.8861
AUDCHF,20041130,040200,0.8860,0.8860,0.8857,0.8857
AUDCHF,20041130,040300,0.8857,0.8858,0.8857,0.8858
AUDCHF,20041130,040400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20041130,040500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20041130,040600,0.8860,0.8861,0.8860,0.8861
AUDCHF,20041130,040700,0.8861,0.8862,0.8861,0.8862
AUDCHF,20041130,040800,0.8862,0.8862,0.8862,0.8862
AUDCHF,20041130,040900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20041130,041000,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041130,041100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20041130,041200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20041130,041300,0.8864,0.8864,0.8863,0.8863
AUDCHF,20041130,041400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,041500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,041600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,041700,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041130,041800,0.8865,0.8866,0.8865,0.8865
AUDCHF,20041130,041900,0.8865,0.8865,0.8863,0.8863
AUDCHF,20041130,042000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,042100,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041130,042200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,042300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041130,042400,0.8864,0.8865,0.8864,0.8865
AUDCHF,20041130,042500,0.8865,0.8865,0.8864,0.8864
AUDCHF,20041130,042600,0.8865,0.8865,0.8865,0.8865
AUDCHF,20041130,042700,0.8865,0.8865,0.8864,0.8864
AUDCHF,20041130,042800,0.8864,0.8864,0.8863,0.8863
AUDCHF,20041130,042900,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041130,043000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20041130,043100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,043200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,043300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,043400,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041130,043500,0.8864,0.8864,0.8864,0.8864
AUDCHF,20041130,043600,0.8864,0.8864,0.8864,0.8864
AUDCHF,20041130,043700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20041130,043800,0.8864,0.8864,0.8863,0.8863
AUDCHF,20041130,043900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,044000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,044100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,044200,0.8864,0.8866,0.8864,0.8866
AUDCHF,20041130,044300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20041130,044400,0.8868,0.8868,0.8867,0.8867
AUDCHF,20041130,044500,0.8867,0.8867,0.8866,0.8866
AUDCHF,20041130,044600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20041130,044700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,044800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,044900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041130,045000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041130,045100,0.8869,0.8870,0.8869,0.8869
AUDCHF,20041130,045200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20041130,045300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041130,045400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,045500,0.8870,0.8871,0.8870,0.8871
AUDCHF,20041130,045600,0.8871,0.8871,0.8870,0.8870
AUDCHF,20041130,045700,0.8870,0.8871,0.8870,0.8871
AUDCHF,20041130,045800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,045900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,050000,0.8870,0.8871,0.8870,0.8871
AUDCHF,20041130,050100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,050200,0.8871,0.8871,0.8870,0.8870
AUDCHF,20041130,050300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,050400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20041130,050500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,050600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,050700,0.8873,0.8873,0.8872,0.8872
AUDCHF,20041130,050800,0.8872,0.8873,0.8872,0.8873
AUDCHF,20041130,050900,0.8873,0.8873,0.8871,0.8873
AUDCHF,20041130,051000,0.8873,0.8874,0.8873,0.8874
AUDCHF,20041130,051100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,051200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,051300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,051400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,051500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,051600,0.8875,0.8877,0.8875,0.8877
AUDCHF,20041130,051700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,051800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,051900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,052000,0.8877,0.8877,0.8875,0.8875
AUDCHF,20041130,052100,0.8875,0.8875,0.8874,0.8874
AUDCHF,20041130,052200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,052300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,052400,0.8874,0.8875,0.8874,0.8875
AUDCHF,20041130,052500,0.8876,0.8877,0.8876,0.8877
AUDCHF,20041130,052600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,052700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,052800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,052900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,053000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,053100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,053200,0.8876,0.8876,0.8875,0.8875
AUDCHF,20041130,053300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,053400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,053500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,053600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,053700,0.8875,0.8877,0.8875,0.8877
AUDCHF,20041130,053800,0.8877,0.8877,0.8876,0.8876
AUDCHF,20041130,053900,0.8876,0.8876,0.8876,0.8876
AUDCHF,20041130,054000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,054100,0.8874,0.8874,0.8873,0.8873
AUDCHF,20041130,054200,0.8873,0.8874,0.8873,0.8873
AUDCHF,20041130,054300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,054400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,054500,0.8873,0.8874,0.8873,0.8873
AUDCHF,20041130,054600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,054700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,054800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,054900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,055000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,055100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,055200,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,055300,0.8873,0.8874,0.8873,0.8874
AUDCHF,20041130,055400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,055500,0.8874,0.8877,0.8874,0.8877
AUDCHF,20041130,055600,0.8876,0.8876,0.8874,0.8874
AUDCHF,20041130,055700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,055800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,055900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,060000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,060100,0.8875,0.8875,0.8874,0.8874
AUDCHF,20041130,060200,0.8874,0.8874,0.8873,0.8873
AUDCHF,20041130,060300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,060400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20041130,060500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,060600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,060700,0.8873,0.8874,0.8873,0.8874
AUDCHF,20041130,060800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,060900,0.8873,0.8873,0.8871,0.8871
AUDCHF,20041130,061000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,061100,0.8872,0.8872,0.8872,0.8872
AUDCHF,20041130,061200,0.8872,0.8872,0.8870,0.8870
AUDCHF,20041130,061300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,061400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20041130,061500,0.8870,0.8870,0.8869,0.8869
AUDCHF,20041130,061600,0.8869,0.8870,0.8869,0.8870
AUDCHF,20041130,061700,0.8870,0.8870,0.8869,0.8869
AUDCHF,20041130,061800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,061900,0.8870,0.8873,0.8870,0.8873
AUDCHF,20041130,062000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,062100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,062200,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,062300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,062400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,062500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,062600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,062700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,062800,0.8873,0.8874,0.8873,0.8874
AUDCHF,20041130,062900,0.8875,0.8876,0.8875,0.8876
AUDCHF,20041130,063000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,063100,0.8875,0.8876,0.8875,0.8876
AUDCHF,20041130,063200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,063300,0.8877,0.8877,0.8876,0.8876
AUDCHF,20041130,063400,0.8875,0.8875,0.8873,0.8873
AUDCHF,20041130,063500,0.8872,0.8872,0.8872,0.8872
AUDCHF,20041130,063600,0.8872,0.8873,0.8872,0.8873
AUDCHF,20041130,063700,0.8873,0.8874,0.8873,0.8874
AUDCHF,20041130,063800,0.8874,0.8874,0.8873,0.8873
AUDCHF,20041130,063900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,064000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,064100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,064200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,064300,0.8873,0.8873,0.8871,0.8871
AUDCHF,20041130,064400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,064500,0.8871,0.8873,0.8871,0.8873
AUDCHF,20041130,064600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,064700,0.8873,0.8874,0.8873,0.8874
AUDCHF,20041130,064800,0.8874,0.8874,0.8871,0.8871
AUDCHF,20041130,064900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,065000,0.8870,0.8870,0.8868,0.8868
AUDCHF,20041130,065100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041130,065200,0.8868,0.8868,0.8866,0.8866
AUDCHF,20041130,065300,0.8866,0.8867,0.8866,0.8866
AUDCHF,20041130,065400,0.8866,0.8866,0.8863,0.8863
AUDCHF,20041130,065500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,065600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,065700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,065800,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041130,065900,0.8864,0.8865,0.8864,0.8865
AUDCHF,20041130,070000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20041130,070100,0.8866,0.8867,0.8866,0.8867
AUDCHF,20041130,070200,0.8867,0.8867,0.8866,0.8867
AUDCHF,20041130,070300,0.8867,0.8867,0.8866,0.8866
AUDCHF,20041130,070400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20041130,070500,0.8866,0.8867,0.8866,0.8867
AUDCHF,20041130,070600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20041130,070700,0.8866,0.8866,0.8864,0.8864
AUDCHF,20041130,070800,0.8864,0.8864,0.8864,0.8864
AUDCHF,20041130,070900,0.8865,0.8865,0.8864,0.8864
AUDCHF,20041130,071000,0.8864,0.8864,0.8863,0.8863
AUDCHF,20041130,071100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,071200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20041130,071300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20041130,071400,0.8865,0.8865,0.8865,0.8865
AUDCHF,20041130,071500,0.8865,0.8866,0.8865,0.8866
AUDCHF,20041130,071600,0.8866,0.8866,0.8865,0.8866
AUDCHF,20041130,071700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20041130,071800,0.8866,0.8867,0.8866,0.8867
AUDCHF,20041130,071900,0.8868,0.8869,0.8868,0.8869
AUDCHF,20041130,072000,0.8869,0.8870,0.8869,0.8870
AUDCHF,20041130,072100,0.8870,0.8870,0.8868,0.8868
AUDCHF,20041130,072200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,072300,0.8867,0.8867,0.8866,0.8866
AUDCHF,20041130,072400,0.8866,0.8867,0.8866,0.8867
AUDCHF,20041130,072500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041130,072600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20041130,072700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20041130,072800,0.8868,0.8868,0.8867,0.8867
AUDCHF,20041130,072900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,073000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,073100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,073200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,073300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,073400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041130,073500,0.8869,0.8870,0.8868,0.8868
AUDCHF,20041130,073600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041130,073700,0.8868,0.8869,0.8868,0.8869
AUDCHF,20041130,073800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,073900,0.8870,0.8870,0.8868,0.8868
AUDCHF,20041130,074000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20041130,074100,0.8868,0.8868,0.8867,0.8868
AUDCHF,20041130,074200,0.8868,0.8869,0.8868,0.8869
AUDCHF,20041130,074300,0.8870,0.8872,0.8869,0.8872
AUDCHF,20041130,074400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20041130,074500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,074600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,074700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,074800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20041130,074900,0.8875,0.8877,0.8875,0.8877
AUDCHF,20041130,075000,0.8878,0.8878,0.8877,0.8877
AUDCHF,20041130,075100,0.8877,0.8877,0.8875,0.8876
AUDCHF,20041130,075200,0.8877,0.8878,0.8877,0.8878
AUDCHF,20041130,075300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,075400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,075500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,075600,0.8876,0.8876,0.8874,0.8874
AUDCHF,20041130,075700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20041130,075800,0.8874,0.8874,0.8873,0.8874
AUDCHF,20041130,075900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,080000,0.8874,0.8874,0.8871,0.8871
AUDCHF,20041130,080100,0.8870,0.8871,0.8870,0.8871
AUDCHF,20041130,080200,0.8871,0.8872,0.8871,0.8872
AUDCHF,20041130,080300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20041130,080400,0.8873,0.8873,0.8872,0.8873
AUDCHF,20041130,080500,0.8874,0.8874,0.8873,0.8874
AUDCHF,20041130,080600,0.8874,0.8875,0.8874,0.8874
AUDCHF,20041130,080700,0.8874,0.8874,0.8872,0.8872
AUDCHF,20041130,080800,0.8872,0.8874,0.8872,0.8874
AUDCHF,20041130,080900,0.8874,0.8874,0.8873,0.8873
AUDCHF,20041130,081000,0.8873,0.8874,0.8873,0.8874
AUDCHF,20041130,081100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,081200,0.8875,0.8875,0.8873,0.8873
AUDCHF,20041130,081300,0.8874,0.8874,0.8871,0.8871
AUDCHF,20041130,081400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20041130,081500,0.8871,0.8871,0.8870,0.8870
AUDCHF,20041130,081600,0.8871,0.8873,0.8871,0.8873
AUDCHF,20041130,081700,0.8872,0.8874,0.8872,0.8874
AUDCHF,20041130,081800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20041130,081900,0.8872,0.8872,0.8870,0.8870
AUDCHF,20041130,082000,0.8870,0.8870,0.8869,0.8869
AUDCHF,20041130,082100,0.8868,0.8868,0.8866,0.8866
AUDCHF,20041130,082200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,082300,0.8867,0.8869,0.8867,0.8869
AUDCHF,20041130,082400,0.8869,0.8869,0.8869,0.8869
AUDCHF,20041130,082500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20041130,082600,0.8871,0.8873,0.8871,0.8873
AUDCHF,20041130,082700,0.8874,0.8875,0.8874,0.8875
AUDCHF,20041130,082800,0.8876,0.8877,0.8875,0.8877
AUDCHF,20041130,082900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20041130,083000,0.8877,0.8877,0.8873,0.8873
AUDCHF,20041130,083100,0.8872,0.8872,0.8871,0.8872
AUDCHF,20041130,083200,0.8872,0.8872,0.8870,0.8870
AUDCHF,20041130,083300,0.8871,0.8871,0.8868,0.8868
AUDCHF,20041130,083400,0.8870,0.8872,0.8870,0.8872
AUDCHF,20041130,083500,0.8872,0.8872,0.8871,0.8871
AUDCHF,20041130,083600,0.8871,0.8871,0.8870,0.8870
AUDCHF,20041130,083700,0.8869,0.8869,0.8866,0.8866
AUDCHF,20041130,083800,0.8866,0.8868,0.8866,0.8868
AUDCHF,20041130,083900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,084000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041130,084100,0.8867,0.8867,0.8865,0.8865
AUDCHF,20041130,084200,0.8864,0.8864,0.8863,0.8863
AUDCHF,20041130,084300,0.8862,0.8862,0.8858,0.8858
AUDCHF,20041130,084400,0.8858,0.8858,0.8856,0.8856
AUDCHF,20041130,084500,0.8855,0.8855,0.8840,0.8841
AUDCHF,20041130,084600,0.8843,0.8846,0.8838,0.8839
AUDCHF,20041130,084700,0.8839,0.8839,0.8832,0.8832
AUDCHF,20041130,084800,0.8831,0.8837,0.8831,0.8837
AUDCHF,20041130,084900,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041130,085000,0.8840,0.8844,0.8840,0.8844
AUDCHF,20041130,085100,0.8845,0.8845,0.8844,0.8844
AUDCHF,20041130,085200,0.8842,0.8842,0.8841,0.8841
AUDCHF,20041130,085300,0.8840,0.8840,0.8832,0.8832
AUDCHF,20041130,085400,0.8831,0.8831,0.8817,0.8817
AUDCHF,20041130,085500,0.8819,0.8823,0.8819,0.8823
AUDCHF,20041130,085600,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041130,085700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041130,085800,0.8818,0.8822,0.8817,0.8822
AUDCHF,20041130,085900,0.8823,0.8824,0.8823,0.8823
AUDCHF,20041130,090000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041130,090100,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041130,090200,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041130,090300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041130,090400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041130,090500,0.8829,0.8830,0.8828,0.8828
AUDCHF,20041130,090600,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041130,090700,0.8830,0.8832,0.8830,0.8832
AUDCHF,20041130,090800,0.8832,0.8834,0.8832,0.8834
AUDCHF,20041130,090900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041130,091000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041130,091100,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041130,091200,0.8837,0.8841,0.8837,0.8841
AUDCHF,20041130,091300,0.8842,0.8842,0.8838,0.8838
AUDCHF,20041130,091400,0.8837,0.8837,0.8835,0.8835
AUDCHF,20041130,091500,0.8837,0.8837,0.8829,0.8829
AUDCHF,20041130,091600,0.8828,0.8828,0.8826,0.8826
AUDCHF,20041130,091700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,091800,0.8824,0.8824,0.8821,0.8821
AUDCHF,20041130,091900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041130,092000,0.8819,0.8820,0.8817,0.8819
AUDCHF,20041130,092100,0.8818,0.8819,0.8817,0.8819
AUDCHF,20041130,092200,0.8818,0.8818,0.8812,0.8812
AUDCHF,20041130,092300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041130,092400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041130,092500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041130,092600,0.8814,0.8815,0.8814,0.8814
AUDCHF,20041130,092700,0.8814,0.8815,0.8813,0.8815
AUDCHF,20041130,092800,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041130,092900,0.8820,0.8822,0.8820,0.8822
AUDCHF,20041130,093000,0.8823,0.8824,0.8823,0.8823
AUDCHF,20041130,093100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041130,093200,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041130,093300,0.8824,0.8824,0.8823,0.8824
AUDCHF,20041130,093400,0.8825,0.8827,0.8825,0.8827
AUDCHF,20041130,093500,0.8827,0.8830,0.8827,0.8830
AUDCHF,20041130,093600,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041130,093700,0.8829,0.8829,0.8827,0.8827
AUDCHF,20041130,093800,0.8826,0.8826,0.8825,0.8826
AUDCHF,20041130,093900,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041130,094000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,094100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,094200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,094300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,094400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,094500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,094600,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041130,094700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041130,094800,0.8825,0.8825,0.8823,0.8823
AUDCHF,20041130,094900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041130,095000,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041130,095100,0.8823,0.8825,0.8823,0.8825
AUDCHF,20041130,095200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,095300,0.8823,0.8823,0.8821,0.8823
AUDCHF,20041130,095400,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041130,095500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041130,095600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,095700,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041130,095800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041130,095900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041130,100000,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041130,100100,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041130,100200,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041130,100300,0.8819,0.8821,0.8819,0.8821
AUDCHF,20041130,100400,0.8821,0.8823,0.8821,0.8821
AUDCHF,20041130,100500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,100600,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041130,100700,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041130,100800,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041130,100900,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041130,101000,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041130,101100,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041130,101200,0.8822,0.8824,0.8822,0.8823
AUDCHF,20041130,101300,0.8823,0.8824,0.8821,0.8821
AUDCHF,20041130,101400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,101500,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041130,101600,0.8821,0.8823,0.8821,0.8822
AUDCHF,20041130,101700,0.8821,0.8823,0.8821,0.8823
AUDCHF,20041130,101800,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041130,101900,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041130,102000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,102100,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041130,102200,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041130,102300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,102400,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041130,102500,0.8814,0.8814,0.8812,0.8812
AUDCHF,20041130,102600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041130,102700,0.8814,0.8819,0.8814,0.8819
AUDCHF,20041130,102800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,102900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,103000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,103100,0.8821,0.8824,0.8821,0.8824
AUDCHF,20041130,103200,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041130,103300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,103400,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041130,103500,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041130,103600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,103700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,103800,0.8827,0.8830,0.8827,0.8830
AUDCHF,20041130,103900,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041130,104000,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041130,104100,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041130,104200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041130,104300,0.8829,0.8829,0.8825,0.8825
AUDCHF,20041130,104400,0.8823,0.8823,0.8821,0.8822
AUDCHF,20041130,104500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041130,104600,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041130,104700,0.8820,0.8823,0.8820,0.8823
AUDCHF,20041130,104800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041130,104900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041130,105000,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041130,105100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,105200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,105300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,105400,0.8827,0.8831,0.8827,0.8831
AUDCHF,20041130,105500,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041130,105600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041130,105700,0.8830,0.8831,0.8830,0.8830
AUDCHF,20041130,105800,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041130,105900,0.8828,0.8828,0.8826,0.8826
AUDCHF,20041130,110000,0.8825,0.8825,0.8824,0.8825
AUDCHF,20041130,110100,0.8826,0.8827,0.8826,0.8826
AUDCHF,20041130,110200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041130,110300,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041130,110400,0.8827,0.8829,0.8827,0.8828
AUDCHF,20041130,110500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,110600,0.8827,0.8829,0.8827,0.8829
AUDCHF,20041130,110700,0.8829,0.8829,0.8827,0.8827
AUDCHF,20041130,110800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,110900,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041130,111000,0.8828,0.8828,0.8826,0.8826
AUDCHF,20041130,111100,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041130,111200,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041130,111300,0.8825,0.8832,0.8825,0.8832
AUDCHF,20041130,111400,0.8832,0.8834,0.8832,0.8834
AUDCHF,20041130,111500,0.8834,0.8836,0.8834,0.8836
AUDCHF,20041130,111600,0.8836,0.8837,0.8836,0.8837
AUDCHF,20041130,111700,0.8838,0.8839,0.8837,0.8837
AUDCHF,20041130,111800,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041130,111900,0.8836,0.8836,0.8834,0.8834
AUDCHF,20041130,112000,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041130,112100,0.8831,0.8831,0.8829,0.8829
AUDCHF,20041130,112200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041130,112300,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041130,112400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,112500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,112600,0.8821,0.8821,0.8816,0.8816
AUDCHF,20041130,112700,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041130,112800,0.8817,0.8819,0.8817,0.8818
AUDCHF,20041130,112900,0.8817,0.8817,0.8814,0.8814
AUDCHF,20041130,113000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041130,113100,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041130,113200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041130,113300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041130,113400,0.8812,0.8812,0.8809,0.8809
AUDCHF,20041130,113500,0.8810,0.8811,0.8810,0.8810
AUDCHF,20041130,113600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041130,113700,0.8811,0.8812,0.8811,0.8811
AUDCHF,20041130,113800,0.8811,0.8811,0.8805,0.8806
AUDCHF,20041130,113900,0.8807,0.8809,0.8807,0.8809
AUDCHF,20041130,114000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041130,114100,0.8810,0.8812,0.8810,0.8811
AUDCHF,20041130,114200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041130,114300,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041130,114400,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041130,114500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041130,114600,0.8813,0.8813,0.8810,0.8811
AUDCHF,20041130,114700,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041130,114800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,114900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041130,115000,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041130,115100,0.8816,0.8820,0.8816,0.8820
AUDCHF,20041130,115200,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041130,115300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,115400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,115500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,115600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,115700,0.8817,0.8817,0.8814,0.8814
AUDCHF,20041130,115800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041130,115900,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041130,120000,0.8816,0.8818,0.8816,0.8818
AUDCHF,20041130,120100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041130,120200,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041130,120300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041130,120400,0.8824,0.8827,0.8824,0.8827
AUDCHF,20041130,120500,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041130,120600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,120700,0.8824,0.8824,0.8823,0.8824
AUDCHF,20041130,120800,0.8825,0.8827,0.8825,0.8827
AUDCHF,20041130,120900,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041130,121000,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041130,121100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,121200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,121300,0.8824,0.8824,0.8823,0.8824
AUDCHF,20041130,121400,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041130,121500,0.8827,0.8827,0.8824,0.8825
AUDCHF,20041130,121600,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041130,121700,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041130,121800,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041130,121900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,122000,0.8827,0.8830,0.8827,0.8830
AUDCHF,20041130,122100,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041130,122200,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041130,122300,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041130,122400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,122500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,122600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,122700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041130,122800,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041130,122900,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041130,123000,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041130,123100,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041130,123200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041130,123300,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041130,123400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,123500,0.8825,0.8827,0.8825,0.8827
AUDCHF,20041130,123600,0.8827,0.8829,0.8827,0.8829
AUDCHF,20041130,123700,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041130,123800,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041130,123900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041130,124000,0.8828,0.8828,0.8825,0.8825
AUDCHF,20041130,124100,0.8824,0.8824,0.8820,0.8820
AUDCHF,20041130,124200,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041130,124300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,124400,0.8816,0.8817,0.8815,0.8815
AUDCHF,20041130,124500,0.8814,0.8814,0.8812,0.8812
AUDCHF,20041130,124600,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041130,124700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041130,124800,0.8809,0.8809,0.8807,0.8807
AUDCHF,20041130,124900,0.8807,0.8807,0.8805,0.8806
AUDCHF,20041130,125000,0.8806,0.8806,0.8804,0.8804
AUDCHF,20041130,125100,0.8803,0.8803,0.8801,0.8801
AUDCHF,20041130,125200,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041130,125300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041130,125400,0.8801,0.8801,0.8798,0.8799
AUDCHF,20041130,125500,0.8798,0.8798,0.8792,0.8792
AUDCHF,20041130,125600,0.8792,0.8793,0.8792,0.8792
AUDCHF,20041130,125700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041130,125800,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041130,125900,0.8788,0.8788,0.8784,0.8784
AUDCHF,20041130,130000,0.8784,0.8788,0.8784,0.8788
AUDCHF,20041130,130100,0.8787,0.8787,0.8781,0.8784
AUDCHF,20041130,130200,0.8785,0.8785,0.8783,0.8783
AUDCHF,20041130,130300,0.8782,0.8782,0.8780,0.8780
AUDCHF,20041130,130400,0.8779,0.8780,0.8778,0.8780
AUDCHF,20041130,130500,0.8780,0.8781,0.8780,0.8780
AUDCHF,20041130,130600,0.8780,0.8785,0.8780,0.8785
AUDCHF,20041130,130700,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041130,130800,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041130,130900,0.8788,0.8788,0.8786,0.8786
AUDCHF,20041130,131000,0.8785,0.8788,0.8785,0.8788
AUDCHF,20041130,131100,0.8788,0.8788,0.8785,0.8785
AUDCHF,20041130,131200,0.8786,0.8790,0.8786,0.8789
AUDCHF,20041130,131300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041130,131400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041130,131500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041130,131600,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041130,131700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041130,131800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041130,131900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041130,132000,0.8791,0.8796,0.8791,0.8796
AUDCHF,20041130,132100,0.8797,0.8798,0.8797,0.8797
AUDCHF,20041130,132200,0.8796,0.8796,0.8795,0.8796
AUDCHF,20041130,132300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041130,132400,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041130,132500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,132600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,132700,0.8799,0.8800,0.8799,0.8800
AUDCHF,20041130,132800,0.8799,0.8802,0.8799,0.8802
AUDCHF,20041130,132900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041130,133000,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041130,133100,0.8801,0.8808,0.8801,0.8808
AUDCHF,20041130,133200,0.8807,0.8807,0.8805,0.8805
AUDCHF,20041130,133300,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041130,133400,0.8808,0.8811,0.8808,0.8811
AUDCHF,20041130,133500,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041130,133600,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041130,133700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041130,133800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041130,133900,0.8808,0.8808,0.8805,0.8806
AUDCHF,20041130,134000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041130,134100,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041130,134200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041130,134300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041130,134400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041130,134500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041130,134600,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041130,134700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041130,134800,0.8807,0.8809,0.8807,0.8808
AUDCHF,20041130,134900,0.8806,0.8806,0.8805,0.8806
AUDCHF,20041130,135000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20041130,135100,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041130,135200,0.8808,0.8811,0.8808,0.8811
AUDCHF,20041130,135300,0.8812,0.8817,0.8812,0.8817
AUDCHF,20041130,135400,0.8818,0.8823,0.8818,0.8823
AUDCHF,20041130,135500,0.8824,0.8824,0.8820,0.8820
AUDCHF,20041130,135600,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041130,135700,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041130,135800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,135900,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041130,140000,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041130,140100,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041130,140200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041130,140300,0.8815,0.8815,0.8809,0.8809
AUDCHF,20041130,140400,0.8808,0.8808,0.8803,0.8803
AUDCHF,20041130,140500,0.8803,0.8805,0.8803,0.8803
AUDCHF,20041130,140600,0.8802,0.8802,0.8800,0.8800
AUDCHF,20041130,140700,0.8799,0.8800,0.8796,0.8796
AUDCHF,20041130,140800,0.8796,0.8798,0.8796,0.8796
AUDCHF,20041130,140900,0.8796,0.8798,0.8796,0.8796
AUDCHF,20041130,141000,0.8797,0.8801,0.8797,0.8801
AUDCHF,20041130,141100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041130,141200,0.8805,0.8809,0.8805,0.8809
AUDCHF,20041130,141300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041130,141400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041130,141500,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041130,141600,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041130,141700,0.8813,0.8815,0.8813,0.8815
AUDCHF,20041130,141800,0.8816,0.8817,0.8815,0.8817
AUDCHF,20041130,141900,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041130,142000,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041130,142100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041130,142200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041130,142300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041130,142400,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041130,142500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,142600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041130,142700,0.8814,0.8814,0.8812,0.8813
AUDCHF,20041130,142800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041130,142900,0.8814,0.8818,0.8814,0.8818
AUDCHF,20041130,143000,0.8818,0.8819,0.8817,0.8819
AUDCHF,20041130,143100,0.8821,0.8823,0.8821,0.8822
AUDCHF,20041130,143200,0.8823,0.8823,0.8819,0.8821
AUDCHF,20041130,143300,0.8822,0.8824,0.8820,0.8824
AUDCHF,20041130,143400,0.8823,0.8824,0.8822,0.8822
AUDCHF,20041130,143500,0.8821,0.8821,0.8819,0.8820
AUDCHF,20041130,143600,0.8821,0.8823,0.8821,0.8821
AUDCHF,20041130,143700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,143800,0.8819,0.8819,0.8816,0.8816
AUDCHF,20041130,143900,0.8815,0.8817,0.8815,0.8817
AUDCHF,20041130,144000,0.8817,0.8821,0.8817,0.8821
AUDCHF,20041130,144100,0.8822,0.8823,0.8819,0.8819
AUDCHF,20041130,144200,0.8819,0.8822,0.8819,0.8822
AUDCHF,20041130,144300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041130,144400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041130,144500,0.8819,0.8819,0.8817,0.8819
AUDCHF,20041130,144600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041130,144700,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041130,144800,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041130,144900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041130,145000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041130,145100,0.8822,0.8822,0.8821,0.8821
AUDCHF,20041130,145200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,145300,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041130,145400,0.8817,0.8819,0.8817,0.8818
AUDCHF,20041130,145500,0.8817,0.8817,0.8815,0.8817
AUDCHF,20041130,145600,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041130,145700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041130,145800,0.8816,0.8816,0.8813,0.8813
AUDCHF,20041130,145900,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041130,150000,0.8810,0.8813,0.8810,0.8813
AUDCHF,20041130,150100,0.8814,0.8814,0.8812,0.8812
AUDCHF,20041130,150200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041130,150300,0.8813,0.8816,0.8813,0.8816
AUDCHF,20041130,150400,0.8816,0.8820,0.8816,0.8820
AUDCHF,20041130,150500,0.8821,0.8824,0.8821,0.8823
AUDCHF,20041130,150600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041130,150700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041130,150800,0.8821,0.8822,0.8820,0.8822
AUDCHF,20041130,150900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041130,151000,0.8824,0.8824,0.8822,0.8822
AUDCHF,20041130,151100,0.8821,0.8821,0.8820,0.8821
AUDCHF,20041130,151200,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041130,151300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041130,151400,0.8819,0.8822,0.8819,0.8822
AUDCHF,20041130,151500,0.8822,0.8822,0.8821,0.8821
AUDCHF,20041130,151600,0.8820,0.8820,0.8815,0.8815
AUDCHF,20041130,151700,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041130,151800,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041130,151900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041130,152000,0.8817,0.8817,0.8816,0.8817
AUDCHF,20041130,152100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041130,152200,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041130,152300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,152400,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041130,152500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,152600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041130,152700,0.8818,0.8821,0.8818,0.8821
AUDCHF,20041130,152800,0.8821,0.8823,0.8820,0.8820
AUDCHF,20041130,152900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041130,153000,0.8820,0.8825,0.8820,0.8825
AUDCHF,20041130,153100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041130,153200,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041130,153300,0.8827,0.8830,0.8827,0.8829
AUDCHF,20041130,153400,0.8828,0.8828,0.8826,0.8827
AUDCHF,20041130,153500,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041130,153600,0.8826,0.8835,0.8826,0.8835
AUDCHF,20041130,153700,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041130,153800,0.8833,0.8834,0.8830,0.8831
AUDCHF,20041130,153900,0.8831,0.8831,0.8827,0.8828
AUDCHF,20041130,154000,0.8826,0.8828,0.8824,0.8828
AUDCHF,20041130,154100,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041130,154200,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041130,154300,0.8832,0.8834,0.8832,0.8834
AUDCHF,20041130,154400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041130,154500,0.8834,0.8835,0.8833,0.8833
AUDCHF,20041130,154600,0.8832,0.8832,0.8830,0.8830
AUDCHF,20041130,154700,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041130,154800,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041130,154900,0.8831,0.8831,0.8828,0.8828
AUDCHF,20041130,155000,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041130,155100,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041130,155200,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041130,155300,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041130,155400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041130,155500,0.8827,0.8827,0.8820,0.8820
AUDCHF,20041130,155600,0.8819,0.8821,0.8818,0.8818
AUDCHF,20041130,155700,0.8817,0.8817,0.8813,0.8813
AUDCHF,20041130,155800,0.8812,0.8812,0.8809,0.8809
AUDCHF,20041130,155900,0.8808,0.8808,0.8806,0.8808
AUDCHF,20041130,160000,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041130,160100,0.8805,0.8810,0.8804,0.8810
AUDCHF,20041130,160200,0.8809,0.8809,0.8807,0.8808
AUDCHF,20041130,160300,0.8809,0.8809,0.8806,0.8806
AUDCHF,20041130,160400,0.8808,0.8809,0.8806,0.8806
AUDCHF,20041130,160500,0.8806,0.8807,0.8803,0.8803
AUDCHF,20041130,160600,0.8802,0.8802,0.8795,0.8795
AUDCHF,20041130,160700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041130,160800,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041130,160900,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041130,161000,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041130,161100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041130,161200,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041130,161300,0.8799,0.8800,0.8797,0.8797
AUDCHF,20041130,161400,0.8796,0.8796,0.8791,0.8791
AUDCHF,20041130,161500,0.8791,0.8791,0.8788,0.8788
AUDCHF,20041130,161600,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041130,161700,0.8785,0.8788,0.8785,0.8788
AUDCHF,20041130,161800,0.8789,0.8790,0.8788,0.8788
AUDCHF,20041130,161900,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041130,162000,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041130,162100,0.8786,0.8788,0.8786,0.8788
AUDCHF,20041130,162200,0.8788,0.8788,0.8785,0.8785
AUDCHF,20041130,162300,0.8786,0.8789,0.8786,0.8789
AUDCHF,20041130,162400,0.8790,0.8793,0.8790,0.8793
AUDCHF,20041130,162500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041130,162600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041130,162700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041130,162800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041130,162900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041130,163000,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041130,163100,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041130,163200,0.8797,0.8799,0.8797,0.8799
AUDCHF,20041130,163300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041130,163400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041130,163500,0.8801,0.8801,0.8799,0.8801
AUDCHF,20041130,163600,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041130,163700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041130,163800,0.8803,0.8805,0.8803,0.8803
AUDCHF,20041130,163900,0.8802,0.8802,0.8800,0.8802
AUDCHF,20041130,164000,0.8802,0.8804,0.8801,0.8801
AUDCHF,20041130,164100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041130,164200,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041130,164300,0.8805,0.8805,0.8804,0.8805
AUDCHF,20041130,164400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041130,164500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041130,164600,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041130,164700,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041130,164800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041130,164900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041130,165000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041130,165100,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041130,165200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,165300,0.8813,0.8814,0.8813,0.8813
AUDCHF,20041130,165400,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041130,165500,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041130,165600,0.8810,0.8813,0.8810,0.8813
AUDCHF,20041130,165700,0.8814,0.8817,0.8814,0.8817
AUDCHF,20041130,165800,0.8818,0.8818,0.8816,0.8816
AUDCHF,20041130,165900,0.8815,0.8820,0.8815,0.8820
AUDCHF,20041130,170000,0.8821,0.8826,0.8821,0.8826
AUDCHF,20041130,170100,0.8827,0.8827,0.8823,0.8823
AUDCHF,20041130,170200,0.8822,0.8822,0.8820,0.8820
AUDCHF,20041130,170300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041130,170400,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041130,170500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041130,170600,0.8820,0.8824,0.8820,0.8824
AUDCHF,20041130,170700,0.8824,0.8826,0.8822,0.8826
AUDCHF,20041130,170800,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041130,170900,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041130,171000,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041130,171100,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041130,171200,0.8822,0.8822,0.8821,0.8821
AUDCHF,20041130,171300,0.8822,0.8823,0.8818,0.8819
AUDCHF,20041130,171400,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041130,171500,0.8820,0.8821,0.8818,0.8818
AUDCHF,20041130,171600,0.8818,0.8818,0.8816,0.8816
AUDCHF,20041130,171700,0.8816,0.8817,0.8816,0.8816
AUDCHF,20041130,171800,0.8814,0.8819,0.8814,0.8819
AUDCHF,20041130,171900,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041130,172000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,172100,0.8817,0.8818,0.8817,0.8817
AUDCHF,20041130,172200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041130,172300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,172400,0.8816,0.8816,0.8812,0.8812
AUDCHF,20041130,172500,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041130,172600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041130,172700,0.8809,0.8810,0.8809,0.8809
AUDCHF,20041130,172800,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041130,172900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041130,173000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041130,173100,0.8810,0.8810,0.8809,0.8810
AUDCHF,20041130,173200,0.8809,0.8809,0.8802,0.8802
AUDCHF,20041130,173300,0.8801,0.8803,0.8801,0.8803
AUDCHF,20041130,173400,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041130,173500,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041130,173600,0.8800,0.8800,0.8798,0.8799
AUDCHF,20041130,173700,0.8799,0.8805,0.8799,0.8805
AUDCHF,20041130,173800,0.8805,0.8807,0.8805,0.8807
AUDCHF,20041130,173900,0.8807,0.8811,0.8807,0.8811
AUDCHF,20041130,174000,0.8812,0.8816,0.8812,0.8816
AUDCHF,20041130,174100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041130,174200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041130,174300,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041130,174400,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041130,174500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041130,174600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041130,174700,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041130,174800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,174900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041130,175000,0.8818,0.8820,0.8818,0.8819
AUDCHF,20041130,175100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041130,175200,0.8820,0.8823,0.8820,0.8823
AUDCHF,20041130,175300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041130,175400,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041130,175500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041130,175600,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041130,175700,0.8824,0.8825,0.8824,0.8824
AUDCHF,20041130,175800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041130,175900,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041130,180000,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041130,180100,0.8820,0.8820,0.8817,0.8818
AUDCHF,20041130,180200,0.8819,0.8820,0.8818,0.8818
AUDCHF,20041130,180300,0.8817,0.8817,0.8812,0.8812
AUDCHF,20041130,180400,0.8812,0.8812,0.8808,0.8808
AUDCHF,20041130,180500,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041130,180600,0.8809,0.8809,0.8808,0.8809
AUDCHF,20041130,180700,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041130,180800,0.8810,0.8813,0.8810,0.8812
AUDCHF,20041130,180900,0.8813,0.8816,0.8813,0.8816
AUDCHF,20041130,181000,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041130,181100,0.8818,0.8818,0.8815,0.8815
AUDCHF,20041130,181200,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041130,181300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,181400,0.8816,0.8816,0.8812,0.8812
AUDCHF,20041130,181500,0.8812,0.8812,0.8811,0.8812
AUDCHF,20041130,181600,0.8812,0.8813,0.8812,0.8812
AUDCHF,20041130,181700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041130,181800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041130,181900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041130,182000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041130,182100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,182200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,182300,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041130,182400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041130,182500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041130,182600,0.8808,0.8808,0.8807,0.8807
AUDCHF,20041130,182700,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041130,182800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041130,182900,0.8805,0.8806,0.8805,0.8805
AUDCHF,20041130,183000,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041130,183100,0.8807,0.8809,0.8807,0.8808
AUDCHF,20041130,183200,0.8807,0.8807,0.8804,0.8806
AUDCHF,20041130,183300,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041130,183400,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041130,183500,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041130,183600,0.8807,0.8807,0.8806,0.8806
AUDCHF,20041130,183700,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041130,183800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041130,183900,0.8804,0.8804,0.8800,0.8800
AUDCHF,20041130,184000,0.8801,0.8804,0.8801,0.8804
AUDCHF,20041130,184100,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041130,184200,0.8803,0.8804,0.8802,0.8802
AUDCHF,20041130,184300,0.8802,0.8802,0.8799,0.8799
AUDCHF,20041130,184400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041130,184500,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041130,184600,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041130,184700,0.8799,0.8799,0.8797,0.8797
AUDCHF,20041130,184800,0.8797,0.8797,0.8795,0.8795
AUDCHF,20041130,184900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,185000,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041130,185100,0.8792,0.8792,0.8789,0.8790
AUDCHF,20041130,185200,0.8791,0.8793,0.8791,0.8792
AUDCHF,20041130,185300,0.8791,0.8791,0.8788,0.8789
AUDCHF,20041130,185400,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041130,185500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041130,185600,0.8790,0.8792,0.8790,0.8790
AUDCHF,20041130,185700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041130,185800,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041130,185900,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041130,190000,0.8790,0.8790,0.8787,0.8787
AUDCHF,20041130,190100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041130,190200,0.8784,0.8788,0.8783,0.8788
AUDCHF,20041130,190300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041130,190400,0.8789,0.8790,0.8788,0.8788
AUDCHF,20041130,190500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041130,190600,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041130,190700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041130,190800,0.8787,0.8790,0.8786,0.8790
AUDCHF,20041130,190900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041130,191000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041130,191100,0.8791,0.8793,0.8791,0.8793
AUDCHF,20041130,191200,0.8794,0.8795,0.8793,0.8793
AUDCHF,20041130,191300,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041130,191400,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041130,191500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041130,191600,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041130,191700,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041130,191800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041130,191900,0.8791,0.8793,0.8791,0.8793
AUDCHF,20041130,192000,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041130,192100,0.8792,0.8794,0.8791,0.8794
AUDCHF,20041130,192200,0.8795,0.8795,0.8793,0.8793
AUDCHF,20041130,192300,0.8793,0.8794,0.8793,0.8794
AUDCHF,20041130,192400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041130,192500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041130,192600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,192700,0.8794,0.8794,0.8793,0.8793
AUDCHF,20041130,192800,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041130,192900,0.8792,0.8794,0.8792,0.8793
AUDCHF,20041130,193000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041130,193100,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041130,193200,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041130,193300,0.8796,0.8796,0.8795,0.8796
AUDCHF,20041130,193400,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041130,193500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,193600,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041130,193700,0.8799,0.8799,0.8797,0.8797
AUDCHF,20041130,193800,0.8797,0.8797,0.8796,0.8797
AUDCHF,20041130,193900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,194000,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041130,194100,0.8796,0.8797,0.8796,0.8797
AUDCHF,20041130,194200,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041130,194300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,194400,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041130,194500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041130,194600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,194700,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041130,194800,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041130,194900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,195000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,195100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,195200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,195300,0.8795,0.8795,0.8793,0.8793
AUDCHF,20041130,195400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041130,195500,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041130,195600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,195700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041130,195800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,195900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,200000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,200100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,200200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,200300,0.8795,0.8795,0.8793,0.8794
AUDCHF,20041130,200400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041130,200500,0.8794,0.8796,0.8794,0.8796
AUDCHF,20041130,200600,0.8797,0.8799,0.8797,0.8799
AUDCHF,20041130,200700,0.8802,0.8802,0.8798,0.8799
AUDCHF,20041130,200800,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041130,200900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,201000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041130,201100,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041130,201200,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041130,201300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041130,201400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041130,201500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041130,201600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041130,201700,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041130,201800,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041130,201900,0.8795,0.8797,0.8795,0.8795
AUDCHF,20041130,202000,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041130,202100,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041130,202200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,202300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,202400,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041130,202500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,202600,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041130,202700,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041130,202800,0.8797,0.8797,0.8795,0.8795
AUDCHF,20041130,202900,0.8796,0.8797,0.8796,0.8796
AUDCHF,20041130,203000,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041130,203100,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041130,203200,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041130,203300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,203400,0.8798,0.8798,0.8796,0.8798
AUDCHF,20041130,203500,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041130,203600,0.8795,0.8797,0.8795,0.8797
AUDCHF,20041130,203700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,203800,0.8798,0.8798,0.8796,0.8796
AUDCHF,20041130,203900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,204000,0.8799,0.8800,0.8799,0.8799
AUDCHF,20041130,204100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041130,204200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041130,204300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,204400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,204500,0.8799,0.8803,0.8799,0.8803
AUDCHF,20041130,204600,0.8803,0.8803,0.8801,0.8801
AUDCHF,20041130,204700,0.8799,0.8802,0.8799,0.8801
AUDCHF,20041130,204800,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041130,204900,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041130,205000,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041130,205100,0.8800,0.8800,0.8799,0.8799
AUDCHF,20041130,205200,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041130,205300,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041130,205400,0.8802,0.8803,0.8802,0.8802
AUDCHF,20041130,205500,0.8802,0.8803,0.8802,0.8802
AUDCHF,20041130,205600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041130,205700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041130,205800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041130,205900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20041130,210000,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041130,210100,0.8801,0.8802,0.8799,0.8802
AUDCHF,20041130,210200,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041130,210300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041130,210400,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041130,210500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041130,210600,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041130,210700,0.8803,0.8806,0.8803,0.8806
AUDCHF,20041130,210800,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041130,210900,0.8804,0.8804,0.8799,0.8799
AUDCHF,20041130,211000,0.8798,0.8798,0.8794,0.8794
AUDCHF,20041130,211100,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041130,211200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,211300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,211400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041130,211500,0.8794,0.8794,0.8792,0.8792
AUDCHF,20041130,211600,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041130,211700,0.8792,0.8792,0.8789,0.8789
AUDCHF,20041130,211800,0.8788,0.8788,0.8786,0.8786
AUDCHF,20041130,211900,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041130,212000,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041130,212100,0.8785,0.8785,0.8783,0.8783
AUDCHF,20041130,212200,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041130,212300,0.8782,0.8784,0.8782,0.8783
AUDCHF,20041130,212400,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041130,212500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041130,212600,0.8781,0.8782,0.8781,0.8781
AUDCHF,20041130,212700,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041130,212800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041130,212900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041130,213000,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041130,213100,0.8787,0.8789,0.8787,0.8789
AUDCHF,20041130,213200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041130,213300,0.8788,0.8788,0.8785,0.8785
AUDCHF,20041130,213400,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041130,213500,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041130,213600,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041130,213700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041130,213800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041130,213900,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041130,214000,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041130,214100,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041130,214200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041130,214300,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041130,214400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041130,214500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041130,214600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041130,214700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041130,214800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20041130,214900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20041130,215000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041130,215100,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041130,215200,0.8789,0.8791,0.8789,0.8790
AUDCHF,20041130,215300,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041130,215400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041130,215500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041130,215600,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041130,215700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041130,215800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041130,215900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041130,220000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041130,220100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,220200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,220300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,220400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041130,220500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,220600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,220700,0.8795,0.8795,0.8793,0.8793
AUDCHF,20041130,220800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041130,220900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041130,221000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041130,221100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041130,221200,0.8791,0.8793,0.8791,0.8793
AUDCHF,20041130,221300,0.8793,0.8794,0.8793,0.8794
AUDCHF,20041130,221400,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041130,221500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041130,221600,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041130,221700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041130,221800,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041130,221900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041130,222000,0.8799,0.8801,0.8799,0.8801
AUDCHF,20041130,222100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041130,222200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041130,222300,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041130,222400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041130,222500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041130,222600,0.8800,0.8801,0.8800,0.8801
AUDCHF,20041130,222700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041130,222800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041130,222900,0.8801,0.8801,0.8801,0.8801
AUDCHF,20041130,223000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041130,223100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041130,223200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041130,223300,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041130,223400,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041130,223500,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041130,223600,0.8804,0.8804,0.8803,0.8804
AUDCHF,20041130,223700,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041130,223800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041130,223900,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041130,224000,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041130,224100,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041130,224200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041130,224300,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041130,224400,0.8804,0.8806,0.8804,0.8806
AUDCHF,20041130,224500,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041130,224600,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041130,224700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041130,224800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041130,224900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041130,225000,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041130,225100,0.8813,0.8815,0.8813,0.8815
AUDCHF,20041130,225200,0.8816,0.8819,0.8816,0.8819
AUDCHF,20041130,225300,0.8818,0.8818,0.8815,0.8815
AUDCHF,20041130,225400,0.8815,0.8815,0.8812,0.8812
AUDCHF,20041130,225500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,225600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,225700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,225800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,225900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041130,230000,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041130,230100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,230200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041130,230300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,230400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,230500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,230600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,230700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041130,230800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,230900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041130,231000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,231100,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041130,231200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041130,231300,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041130,231400,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041130,231500,0.8817,0.8817,0.8816,0.8817
AUDCHF,20041130,231600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,231700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,231800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,231900,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041130,232000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041130,232100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041130,232200,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041130,232300,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041130,232400,0.8819,0.8822,0.8819,0.8822
AUDCHF,20041130,232500,0.8821,0.8821,0.8820,0.8821
AUDCHF,20041130,232600,0.8820,0.8823,0.8820,0.8823
AUDCHF,20041130,232700,0.8824,0.8824,0.8821,0.8821
AUDCHF,20041130,232800,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041130,232900,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041130,233000,0.8820,0.8821,0.8820,0.8820
AUDCHF,20041130,233100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,233200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,233300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,233400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,233500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,233600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,233700,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041130,233800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041130,233900,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041130,234000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,234100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041130,234200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041130,234300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,234400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,234500,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041130,234600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041130,234700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041130,234800,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041130,234900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041130,235000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,235100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,235200,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041130,235300,0.8811,0.8814,0.8811,0.8814
AUDCHF,20041130,235400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,235500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041130,235600,0.8816,0.8816,0.8812,0.8812
AUDCHF,20041130,235700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041130,235800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041130,235900,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041201,000000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20041130,000100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20041130,000200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20041130,000300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041130,000400,0.9274,0.9274,0.9272,0.9272
AUDCAD,20041130,000500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041130,000600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041130,000700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041130,000800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041130,000900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20041130,001000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041130,001100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041130,001200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041130,001300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041130,001400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041130,001500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041130,001600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041130,001700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041130,001800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041130,001900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041130,002000,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041130,002100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20041130,002200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041130,002300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041130,002400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20041130,002500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20041130,002600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20041130,002700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041130,002800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041130,002900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041130,003000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20041130,003100,0.9275,0.9275,0.9273,0.9273
AUDCAD,20041130,003200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20041130,003300,0.9274,0.9274,0.9270,0.9270
AUDCAD,20041130,003400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20041130,003500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041130,003600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041130,003700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041130,003800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041130,003900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20041130,004000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041130,004100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041130,004200,0.9269,0.9269,0.9266,0.9266
AUDCAD,20041130,004300,0.9266,0.9266,0.9263,0.9263
AUDCAD,20041130,004400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041130,004500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20041130,004600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20041130,004700,0.9259,0.9259,0.9254,0.9254
AUDCAD,20041130,004800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20041130,004900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20041130,005000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20041130,005100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041130,005200,0.9256,0.9257,0.9256,0.9256
AUDCAD,20041130,005300,0.9255,0.9255,0.9251,0.9251
AUDCAD,20041130,005400,0.9250,0.9250,0.9247,0.9248
AUDCAD,20041130,005500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20041130,005600,0.9250,0.9252,0.9250,0.9252
AUDCAD,20041130,005700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20041130,005800,0.9254,0.9256,0.9254,0.9256
AUDCAD,20041130,005900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041130,010000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20041130,010100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20041130,010200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041130,010300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20041130,010400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20041130,010500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041130,010600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20041130,010700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20041130,010800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041130,010900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041130,011000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20041130,011100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20041130,011200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20041130,011300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20041130,011400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20041130,011500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20041130,011600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20041130,011700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041130,011800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041130,011900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041130,012000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20041130,012100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041130,012200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20041130,012300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041130,012400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20041130,012500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20041130,012600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041130,012700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20041130,012800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20041130,012900,0.9270,0.9271,0.9270,0.9271
AUDCAD,20041130,013000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20041130,013100,0.9270,0.9270,0.9251,0.9251
AUDCAD,20041130,013200,0.9250,0.9250,0.9240,0.9240
AUDCAD,20041130,013300,0.9239,0.9239,0.9237,0.9237
AUDCAD,20041130,013400,0.9238,0.9241,0.9238,0.9240
AUDCAD,20041130,013500,0.9240,0.9243,0.9240,0.9243
AUDCAD,20041130,013600,0.9242,0.9242,0.9239,0.9240
AUDCAD,20041130,013700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20041130,013800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20041130,013900,0.9242,0.9244,0.9242,0.9244
AUDCAD,20041130,014000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041130,014100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20041130,014200,0.9245,0.9245,0.9241,0.9241
AUDCAD,20041130,014300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041130,014400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20041130,014500,0.9241,0.9241,0.9238,0.9238
AUDCAD,20041130,014600,0.9238,0.9238,0.9235,0.9235
AUDCAD,20041130,014700,0.9235,0.9235,0.9233,0.9233
AUDCAD,20041130,014800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041130,014900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20041130,015000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20041130,015100,0.9235,0.9236,0.9235,0.9235
AUDCAD,20041130,015200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041130,015300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041130,015400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20041130,015500,0.9233,0.9235,0.9233,0.9233
AUDCAD,20041130,015600,0.9231,0.9231,0.9229,0.9229
AUDCAD,20041130,015700,0.9227,0.9227,0.9225,0.9226
AUDCAD,20041130,015800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041130,015900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041130,020000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041130,020100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041130,020200,0.9230,0.9233,0.9230,0.9233
AUDCAD,20041130,020300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20041130,020400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20041130,020500,0.9234,0.9236,0.9234,0.9235
AUDCAD,20041130,020600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20041130,020700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20041130,020800,0.9233,0.9234,0.9232,0.9232
AUDCAD,20041130,020900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041130,021000,0.9230,0.9233,0.9230,0.9233
AUDCAD,20041130,021100,0.9234,0.9234,0.9230,0.9230
AUDCAD,20041130,021200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041130,021300,0.9230,0.9230,0.9228,0.9228
AUDCAD,20041130,021400,0.9227,0.9228,0.9224,0.9224
AUDCAD,20041130,021500,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041130,021600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041130,021700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041130,021800,0.9223,0.9223,0.9221,0.9221
AUDCAD,20041130,021900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041130,022000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041130,022100,0.9223,0.9224,0.9223,0.9223
AUDCAD,20041130,022200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,022300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,022400,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041130,022500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20041130,022600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20041130,022700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20041130,022800,0.9227,0.9227,0.9224,0.9224
AUDCAD,20041130,022900,0.9223,0.9223,0.9220,0.9220
AUDCAD,20041130,023000,0.9219,0.9219,0.9216,0.9216
AUDCAD,20041130,023100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041130,023200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041130,023300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041130,023400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041130,023500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,023600,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041130,023700,0.9216,0.9216,0.9209,0.9209
AUDCAD,20041130,023800,0.9208,0.9208,0.9204,0.9204
AUDCAD,20041130,023900,0.9203,0.9203,0.9200,0.9200
AUDCAD,20041130,024000,0.9200,0.9206,0.9200,0.9206
AUDCAD,20041130,024100,0.9206,0.9206,0.9201,0.9201
AUDCAD,20041130,024200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041130,024300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041130,024400,0.9201,0.9204,0.9201,0.9202
AUDCAD,20041130,024500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041130,024600,0.9200,0.9204,0.9200,0.9204
AUDCAD,20041130,024700,0.9205,0.9209,0.9205,0.9209
AUDCAD,20041130,024800,0.9209,0.9209,0.9206,0.9206
AUDCAD,20041130,024900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041130,025000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041130,025100,0.9206,0.9207,0.9206,0.9206
AUDCAD,20041130,025200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041130,025300,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041130,025400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041130,025500,0.9206,0.9209,0.9206,0.9209
AUDCAD,20041130,025600,0.9210,0.9213,0.9210,0.9213
AUDCAD,20041130,025700,0.9212,0.9212,0.9209,0.9210
AUDCAD,20041130,025800,0.9211,0.9213,0.9211,0.9213
AUDCAD,20041130,025900,0.9213,0.9213,0.9212,0.9213
AUDCAD,20041130,030000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041130,030100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,030200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,030300,0.9214,0.9218,0.9214,0.9217
AUDCAD,20041130,030400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041130,030500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041130,030600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041130,030700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041130,030800,0.9218,0.9218,0.9213,0.9213
AUDCAD,20041130,030900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,031000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041130,031100,0.9214,0.9215,0.9214,0.9214
AUDCAD,20041130,031200,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041130,031300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041130,031400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,031500,0.9215,0.9217,0.9215,0.9217
AUDCAD,20041130,031600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,031700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041130,031800,0.9215,0.9215,0.9212,0.9212
AUDCAD,20041130,031900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20041130,032000,0.9210,0.9212,0.9210,0.9212
AUDCAD,20041130,032100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041130,032200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041130,032300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,032400,0.9215,0.9218,0.9215,0.9218
AUDCAD,20041130,032500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,032600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,032700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041130,032800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041130,032900,0.9218,0.9218,0.9215,0.9215
AUDCAD,20041130,033000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041130,033100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041130,033200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041130,033300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20041130,033400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041130,033500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041130,033600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041130,033700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041130,033800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,033900,0.9215,0.9215,0.9213,0.9213
AUDCAD,20041130,034000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041130,034100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,034200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041130,034300,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041130,034400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,034500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,034600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,034700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,034800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,034900,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041130,035000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,035100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,035200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,035300,0.9213,0.9213,0.9211,0.9211
AUDCAD,20041130,035400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041130,035500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041130,035600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,035700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041130,035800,0.9211,0.9211,0.9207,0.9207
AUDCAD,20041130,035900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041130,040000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041130,040100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041130,040200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041130,040300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20041130,040400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041130,040500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041130,040600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041130,040700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041130,040800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041130,040900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041130,041000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041130,041100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041130,041200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041130,041300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041130,041400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041130,041500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041130,041600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041130,041700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041130,041800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041130,041900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041130,042000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041130,042100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041130,042200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041130,042300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041130,042400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041130,042500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041130,042600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041130,042700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041130,042800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041130,042900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041130,043000,0.9209,0.9210,0.9209,0.9210
AUDCAD,20041130,043100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041130,043200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041130,043300,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041130,043400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041130,043500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041130,043600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041130,043700,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041130,043800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041130,043900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20041130,044000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20041130,044100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041130,044200,0.9211,0.9211,0.9210,0.9211
AUDCAD,20041130,044300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,044400,0.9212,0.9215,0.9212,0.9215
AUDCAD,20041130,044500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,044600,0.9215,0.9215,0.9213,0.9213
AUDCAD,20041130,044700,0.9213,0.9214,0.9213,0.9214
AUDCAD,20041130,044800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,044900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,045000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,045100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,045200,0.9215,0.9216,0.9215,0.9215
AUDCAD,20041130,045300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,045400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041130,045500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041130,045600,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041130,045700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041130,045800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041130,045900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041130,050000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041130,050100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,050200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,050300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,050400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041130,050500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,050600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,050700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,050800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,050900,0.9215,0.9219,0.9215,0.9219
AUDCAD,20041130,051000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,051100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041130,051200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,051300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041130,051400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041130,051500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041130,051600,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041130,051700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041130,051800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041130,051900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041130,052000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041130,052100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,052200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20041130,052300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041130,052400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20041130,052500,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041130,052600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041130,052700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041130,052800,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041130,052900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041130,053000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041130,053100,0.9224,0.9224,0.9223,0.9223
AUDCAD,20041130,053200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041130,053300,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041130,053400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,053500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,053600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,053700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041130,053800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041130,053900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041130,054000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041130,054100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041130,054200,0.9217,0.9217,0.9215,0.9215
AUDCAD,20041130,054300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,054400,0.9215,0.9217,0.9215,0.9217
AUDCAD,20041130,054500,0.9217,0.9218,0.9216,0.9218
AUDCAD,20041130,054600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041130,054700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,054800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,054900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,055000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,055100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,055200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,055300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041130,055400,0.9220,0.9221,0.9220,0.9220
AUDCAD,20041130,055500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041130,055600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,055700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,055800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,055900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041130,060000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041130,060100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041130,060200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041130,060300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,060400,0.9219,0.9221,0.9219,0.9221
AUDCAD,20041130,060500,0.9221,0.9222,0.9221,0.9221
AUDCAD,20041130,060600,0.9221,0.9221,0.9218,0.9218
AUDCAD,20041130,060700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041130,060800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,060900,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041130,061000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041130,061100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20041130,061200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041130,061300,0.9216,0.9217,0.9215,0.9215
AUDCAD,20041130,061400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,061500,0.9214,0.9217,0.9214,0.9217
AUDCAD,20041130,061600,0.9218,0.9219,0.9218,0.9218
AUDCAD,20041130,061700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,061800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,061900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041130,062000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041130,062100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,062200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20041130,062300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041130,062400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,062500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,062600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041130,062700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041130,062800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041130,062900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041130,063000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20041130,063100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041130,063200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20041130,063300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041130,063400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20041130,063500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041130,063600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,063700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,063800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,063900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041130,064000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041130,064100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20041130,064200,0.9223,0.9223,0.9221,0.9221
AUDCAD,20041130,064300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041130,064400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041130,064500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041130,064600,0.9222,0.9224,0.9222,0.9224
AUDCAD,20041130,064700,0.9224,0.9226,0.9224,0.9226
AUDCAD,20041130,064800,0.9226,0.9226,0.9224,0.9224
AUDCAD,20041130,064900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,065000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041130,065100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,065200,0.9220,0.9220,0.9218,0.9218
AUDCAD,20041130,065300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20041130,065400,0.9216,0.9216,0.9214,0.9214
AUDCAD,20041130,065500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041130,065600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,065700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,065800,0.9212,0.9215,0.9212,0.9215
AUDCAD,20041130,065900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041130,070000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041130,070100,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041130,070200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041130,070300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041130,070400,0.9216,0.9216,0.9214,0.9214
AUDCAD,20041130,070500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041130,070600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,070700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20041130,070800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041130,070900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041130,071000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20041130,071100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,071200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,071300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,071400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041130,071500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,071600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,071700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041130,071800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041130,071900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041130,072000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041130,072100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041130,072200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041130,072300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041130,072400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,072500,0.9220,0.9221,0.9220,0.9220
AUDCAD,20041130,072600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041130,072700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,072800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,072900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,073000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041130,073100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041130,073200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041130,073300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041130,073400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,073500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,073600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,073700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041130,073800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041130,073900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,074000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,074100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,074200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,074300,0.9222,0.9225,0.9222,0.9225
AUDCAD,20041130,074400,0.9225,0.9226,0.9225,0.9225
AUDCAD,20041130,074500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20041130,074600,0.9224,0.9224,0.9223,0.9224
AUDCAD,20041130,074700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041130,074800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20041130,074900,0.9226,0.9228,0.9226,0.9228
AUDCAD,20041130,075000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20041130,075100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20041130,075200,0.9224,0.9224,0.9223,0.9224
AUDCAD,20041130,075300,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041130,075400,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041130,075500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041130,075600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,075700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20041130,075800,0.9225,0.9229,0.9225,0.9228
AUDCAD,20041130,075900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20041130,080000,0.9227,0.9227,0.9225,0.9225
AUDCAD,20041130,080100,0.9224,0.9226,0.9223,0.9226
AUDCAD,20041130,080200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20041130,080300,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041130,080400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041130,080500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041130,080600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041130,080700,0.9229,0.9231,0.9229,0.9231
AUDCAD,20041130,080800,0.9230,0.9230,0.9227,0.9227
AUDCAD,20041130,080900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20041130,081000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041130,081100,0.9229,0.9232,0.9229,0.9231
AUDCAD,20041130,081200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20041130,081300,0.9230,0.9230,0.9227,0.9227
AUDCAD,20041130,081400,0.9226,0.9229,0.9226,0.9229
AUDCAD,20041130,081500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20041130,081600,0.9229,0.9230,0.9229,0.9230
AUDCAD,20041130,081700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041130,081800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20041130,081900,0.9227,0.9227,0.9223,0.9223
AUDCAD,20041130,082000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,082100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041130,082200,0.9220,0.9221,0.9220,0.9220
AUDCAD,20041130,082300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20041130,082400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,082500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,082600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20041130,082700,0.9222,0.9224,0.9222,0.9224
AUDCAD,20041130,082800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041130,082900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,083000,0.9221,0.9221,0.9218,0.9218
AUDCAD,20041130,083100,0.9218,0.9219,0.9218,0.9218
AUDCAD,20041130,083200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,083300,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041130,083400,0.9218,0.9220,0.9218,0.9220
AUDCAD,20041130,083500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041130,083600,0.9219,0.9220,0.9218,0.9218
AUDCAD,20041130,083700,0.9217,0.9217,0.9212,0.9212
AUDCAD,20041130,083800,0.9212,0.9212,0.9209,0.9209
AUDCAD,20041130,083900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041130,084000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041130,084100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20041130,084200,0.9210,0.9210,0.9206,0.9206
AUDCAD,20041130,084300,0.9205,0.9205,0.9200,0.9200
AUDCAD,20041130,084400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041130,084500,0.9202,0.9202,0.9190,0.9190
AUDCAD,20041130,084600,0.9191,0.9193,0.9184,0.9184
AUDCAD,20041130,084700,0.9185,0.9185,0.9178,0.9178
AUDCAD,20041130,084800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041130,084900,0.9180,0.9180,0.9176,0.9176
AUDCAD,20041130,085000,0.9177,0.9184,0.9177,0.9184
AUDCAD,20041130,085100,0.9185,0.9185,0.9182,0.9182
AUDCAD,20041130,085200,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041130,085300,0.9178,0.9178,0.9173,0.9173
AUDCAD,20041130,085400,0.9172,0.9172,0.9156,0.9156
AUDCAD,20041130,085500,0.9157,0.9164,0.9157,0.9163
AUDCAD,20041130,085600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041130,085700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041130,085800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041130,085900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041130,090000,0.9165,0.9166,0.9165,0.9165
AUDCAD,20041130,090100,0.9165,0.9168,0.9165,0.9166
AUDCAD,20041130,090200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041130,090300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041130,090400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041130,090500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041130,090600,0.9167,0.9168,0.9167,0.9167
AUDCAD,20041130,090700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041130,090800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041130,090900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041130,091000,0.9164,0.9167,0.9164,0.9167
AUDCAD,20041130,091100,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041130,091200,0.9170,0.9173,0.9170,0.9173
AUDCAD,20041130,091300,0.9175,0.9178,0.9175,0.9176
AUDCAD,20041130,091400,0.9175,0.9179,0.9175,0.9179
AUDCAD,20041130,091500,0.9180,0.9180,0.9174,0.9174
AUDCAD,20041130,091600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041130,091700,0.9175,0.9175,0.9172,0.9173
AUDCAD,20041130,091800,0.9174,0.9179,0.9174,0.9179
AUDCAD,20041130,091900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041130,092000,0.9177,0.9178,0.9177,0.9177
AUDCAD,20041130,092100,0.9176,0.9176,0.9174,0.9176
AUDCAD,20041130,092200,0.9176,0.9178,0.9172,0.9172
AUDCAD,20041130,092300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041130,092400,0.9172,0.9177,0.9172,0.9177
AUDCAD,20041130,092500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041130,092600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041130,092700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041130,092800,0.9181,0.9184,0.9181,0.9184
AUDCAD,20041130,092900,0.9185,0.9193,0.9185,0.9193
AUDCAD,20041130,093000,0.9194,0.9201,0.9194,0.9200
AUDCAD,20041130,093100,0.9199,0.9199,0.9196,0.9197
AUDCAD,20041130,093200,0.9198,0.9198,0.9195,0.9195
AUDCAD,20041130,093300,0.9193,0.9193,0.9191,0.9193
AUDCAD,20041130,093400,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041130,093500,0.9196,0.9197,0.9196,0.9196
AUDCAD,20041130,093600,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041130,093700,0.9199,0.9201,0.9196,0.9196
AUDCAD,20041130,093800,0.9195,0.9195,0.9191,0.9191
AUDCAD,20041130,093900,0.9190,0.9193,0.9190,0.9192
AUDCAD,20041130,094000,0.9191,0.9191,0.9188,0.9188
AUDCAD,20041130,094100,0.9187,0.9187,0.9186,0.9187
AUDCAD,20041130,094200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041130,094300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041130,094400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041130,094500,0.9183,0.9183,0.9181,0.9181
AUDCAD,20041130,094600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041130,094700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041130,094800,0.9183,0.9183,0.9180,0.9180
AUDCAD,20041130,094900,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041130,095000,0.9180,0.9180,0.9178,0.9178
AUDCAD,20041130,095100,0.9178,0.9178,0.9176,0.9177
AUDCAD,20041130,095200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041130,095300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041130,095400,0.9175,0.9175,0.9174,0.9175
AUDCAD,20041130,095500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,095600,0.9175,0.9175,0.9174,0.9175
AUDCAD,20041130,095700,0.9175,0.9175,0.9173,0.9175
AUDCAD,20041130,095800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041130,095900,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041130,100000,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041130,100100,0.9172,0.9172,0.9171,0.9172
AUDCAD,20041130,100200,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041130,100300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,100400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,100500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,100600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,100700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041130,100800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041130,100900,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041130,101000,0.9175,0.9175,0.9171,0.9171
AUDCAD,20041130,101100,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041130,101200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,101300,0.9176,0.9179,0.9176,0.9177
AUDCAD,20041130,101400,0.9177,0.9177,0.9176,0.9177
AUDCAD,20041130,101500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041130,101600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041130,101700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041130,101800,0.9179,0.9180,0.9177,0.9177
AUDCAD,20041130,101900,0.9177,0.9177,0.9175,0.9175
AUDCAD,20041130,102000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041130,102100,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041130,102200,0.9171,0.9175,0.9171,0.9175
AUDCAD,20041130,102300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,102400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041130,102500,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041130,102600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041130,102700,0.9171,0.9177,0.9171,0.9177
AUDCAD,20041130,102800,0.9178,0.9178,0.9176,0.9178
AUDCAD,20041130,102900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041130,103000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041130,103100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20041130,103200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041130,103300,0.9184,0.9184,0.9179,0.9179
AUDCAD,20041130,103400,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041130,103500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041130,103600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20041130,103700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041130,103800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041130,103900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041130,104000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041130,104100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041130,104200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041130,104300,0.9184,0.9184,0.9180,0.9180
AUDCAD,20041130,104400,0.9179,0.9179,0.9177,0.9178
AUDCAD,20041130,104500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041130,104600,0.9179,0.9182,0.9179,0.9182
AUDCAD,20041130,104700,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041130,104800,0.9186,0.9187,0.9185,0.9185
AUDCAD,20041130,104900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041130,105000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041130,105100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,105200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041130,105300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041130,105400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041130,105500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041130,105600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,105700,0.9186,0.9187,0.9186,0.9186
AUDCAD,20041130,105800,0.9186,0.9188,0.9186,0.9188
AUDCAD,20041130,105900,0.9187,0.9187,0.9185,0.9185
AUDCAD,20041130,110000,0.9184,0.9184,0.9182,0.9182
AUDCAD,20041130,110100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041130,110200,0.9183,0.9184,0.9182,0.9184
AUDCAD,20041130,110300,0.9185,0.9187,0.9184,0.9187
AUDCAD,20041130,110400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041130,110500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041130,110600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041130,110700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041130,110800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041130,110900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041130,111000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,111100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,111200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041130,111300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041130,111400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041130,111500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041130,111600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041130,111700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041130,111800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041130,111900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041130,112000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041130,112100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,112200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,112300,0.9186,0.9191,0.9186,0.9191
AUDCAD,20041130,112400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041130,112500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041130,112600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20041130,112700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041130,112800,0.9188,0.9189,0.9187,0.9187
AUDCAD,20041130,112900,0.9187,0.9191,0.9187,0.9191
AUDCAD,20041130,113000,0.9190,0.9192,0.9190,0.9192
AUDCAD,20041130,113100,0.9193,0.9196,0.9193,0.9193
AUDCAD,20041130,113200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041130,113300,0.9195,0.9202,0.9195,0.9201
AUDCAD,20041130,113400,0.9200,0.9200,0.9195,0.9195
AUDCAD,20041130,113500,0.9194,0.9195,0.9191,0.9191
AUDCAD,20041130,113600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20041130,113700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041130,113800,0.9189,0.9189,0.9186,0.9186
AUDCAD,20041130,113900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,114000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041130,114100,0.9184,0.9184,0.9178,0.9178
AUDCAD,20041130,114200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041130,114300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041130,114400,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041130,114500,0.9180,0.9183,0.9180,0.9183
AUDCAD,20041130,114600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041130,114700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20041130,114800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041130,114900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041130,115000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041130,115100,0.9190,0.9198,0.9190,0.9198
AUDCAD,20041130,115200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041130,115300,0.9196,0.9196,0.9192,0.9192
AUDCAD,20041130,115400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041130,115500,0.9192,0.9194,0.9192,0.9194
AUDCAD,20041130,115600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,115700,0.9193,0.9194,0.9193,0.9193
AUDCAD,20041130,115800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,115900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041130,120000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041130,120100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041130,120200,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041130,120300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041130,120400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041130,120500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041130,120600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041130,120700,0.9194,0.9194,0.9193,0.9194
AUDCAD,20041130,120800,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041130,120900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041130,121000,0.9198,0.9199,0.9198,0.9198
AUDCAD,20041130,121100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041130,121200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041130,121300,0.9199,0.9200,0.9198,0.9198
AUDCAD,20041130,121400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041130,121500,0.9196,0.9198,0.9196,0.9197
AUDCAD,20041130,121600,0.9196,0.9196,0.9193,0.9193
AUDCAD,20041130,121700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041130,121800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041130,121900,0.9192,0.9192,0.9191,0.9192
AUDCAD,20041130,122000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,122100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,122200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041130,122300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041130,122400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041130,122500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,122600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041130,122700,0.9192,0.9192,0.9190,0.9190
AUDCAD,20041130,122800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041130,122900,0.9191,0.9191,0.9189,0.9189
AUDCAD,20041130,123000,0.9190,0.9192,0.9190,0.9192
AUDCAD,20041130,123100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,123200,0.9193,0.9194,0.9193,0.9193
AUDCAD,20041130,123300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,123400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,123500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041130,123600,0.9195,0.9196,0.9194,0.9196
AUDCAD,20041130,123700,0.9198,0.9199,0.9198,0.9198
AUDCAD,20041130,123800,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041130,123900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041130,124000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041130,124100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041130,124200,0.9196,0.9196,0.9192,0.9192
AUDCAD,20041130,124300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041130,124400,0.9192,0.9192,0.9190,0.9190
AUDCAD,20041130,124500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041130,124600,0.9191,0.9195,0.9191,0.9194
AUDCAD,20041130,124700,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041130,124800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041130,124900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041130,125000,0.9190,0.9190,0.9180,0.9180
AUDCAD,20041130,125100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041130,125200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041130,125300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041130,125400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041130,125500,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041130,125600,0.9179,0.9179,0.9171,0.9171
AUDCAD,20041130,125700,0.9170,0.9171,0.9169,0.9171
AUDCAD,20041130,125800,0.9171,0.9171,0.9167,0.9167
AUDCAD,20041130,125900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041130,130000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041130,130100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041130,130200,0.9167,0.9167,0.9164,0.9164
AUDCAD,20041130,130300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041130,130400,0.9161,0.9161,0.9160,0.9161
AUDCAD,20041130,130500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041130,130600,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041130,130700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041130,130800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041130,130900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041130,131000,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041130,131100,0.9162,0.9162,0.9150,0.9150
AUDCAD,20041130,131200,0.9151,0.9156,0.9151,0.9156
AUDCAD,20041130,131300,0.9157,0.9157,0.9155,0.9156
AUDCAD,20041130,131400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041130,131500,0.9156,0.9159,0.9156,0.9159
AUDCAD,20041130,131600,0.9161,0.9163,0.9161,0.9162
AUDCAD,20041130,131700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041130,131800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041130,131900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041130,132000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041130,132100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041130,132200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041130,132300,0.9170,0.9173,0.9170,0.9173
AUDCAD,20041130,132400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041130,132500,0.9175,0.9176,0.9175,0.9175
AUDCAD,20041130,132600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041130,132700,0.9177,0.9177,0.9175,0.9175
AUDCAD,20041130,132800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,132900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,133000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041130,133100,0.9175,0.9179,0.9175,0.9179
AUDCAD,20041130,133200,0.9181,0.9182,0.9180,0.9180
AUDCAD,20041130,133300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041130,133400,0.9180,0.9183,0.9180,0.9183
AUDCAD,20041130,133500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041130,133600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041130,133700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041130,133800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041130,133900,0.9180,0.9180,0.9178,0.9178
AUDCAD,20041130,134000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041130,134100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041130,134200,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041130,134300,0.9176,0.9176,0.9175,0.9176
AUDCAD,20041130,134400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,134500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,134600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041130,134700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041130,134800,0.9179,0.9179,0.9176,0.9176
AUDCAD,20041130,134900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041130,135000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041130,135100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041130,135200,0.9175,0.9178,0.9175,0.9178
AUDCAD,20041130,135300,0.9179,0.9183,0.9179,0.9183
AUDCAD,20041130,135400,0.9184,0.9189,0.9184,0.9189
AUDCAD,20041130,135500,0.9190,0.9190,0.9186,0.9186
AUDCAD,20041130,135600,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041130,135700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041130,135800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041130,135900,0.9187,0.9187,0.9185,0.9185
AUDCAD,20041130,140000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041130,140100,0.9186,0.9186,0.9185,0.9186
AUDCAD,20041130,140200,0.9187,0.9191,0.9187,0.9190
AUDCAD,20041130,140300,0.9189,0.9189,0.9185,0.9187
AUDCAD,20041130,140400,0.9186,0.9186,0.9183,0.9183
AUDCAD,20041130,140500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041130,140600,0.9186,0.9191,0.9186,0.9191
AUDCAD,20041130,140700,0.9192,0.9193,0.9191,0.9191
AUDCAD,20041130,140800,0.9192,0.9193,0.9190,0.9190
AUDCAD,20041130,140900,0.9190,0.9190,0.9189,0.9190
AUDCAD,20041130,141000,0.9190,0.9193,0.9189,0.9193
AUDCAD,20041130,141100,0.9193,0.9196,0.9193,0.9196
AUDCAD,20041130,141200,0.9197,0.9200,0.9197,0.9200
AUDCAD,20041130,141300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041130,141400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041130,141500,0.9201,0.9202,0.9199,0.9200
AUDCAD,20041130,141600,0.9201,0.9206,0.9201,0.9206
AUDCAD,20041130,141700,0.9207,0.9208,0.9206,0.9206
AUDCAD,20041130,141800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041130,141900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041130,142000,0.9206,0.9207,0.9206,0.9206
AUDCAD,20041130,142100,0.9206,0.9206,0.9204,0.9204
AUDCAD,20041130,142200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041130,142300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041130,142400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041130,142500,0.9200,0.9200,0.9197,0.9197
AUDCAD,20041130,142600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041130,142700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041130,142800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041130,142900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041130,143000,0.9201,0.9201,0.9198,0.9199
AUDCAD,20041130,143100,0.9199,0.9208,0.9198,0.9208
AUDCAD,20041130,143200,0.9209,0.9214,0.9209,0.9213
AUDCAD,20041130,143300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041130,143400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041130,143500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,143600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041130,143700,0.9214,0.9217,0.9214,0.9217
AUDCAD,20041130,143800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20041130,143900,0.9217,0.9217,0.9214,0.9214
AUDCAD,20041130,144000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041130,144100,0.9216,0.9216,0.9214,0.9214
AUDCAD,20041130,144200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,144300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,144400,0.9214,0.9214,0.9212,0.9213
AUDCAD,20041130,144500,0.9213,0.9214,0.9213,0.9214
AUDCAD,20041130,144600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041130,144700,0.9215,0.9216,0.9215,0.9216
AUDCAD,20041130,144800,0.9215,0.9215,0.9212,0.9212
AUDCAD,20041130,144900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,145000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,145100,0.9213,0.9215,0.9213,0.9215
AUDCAD,20041130,145200,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041130,145300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041130,145400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041130,145500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041130,145600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,145700,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041130,145800,0.9214,0.9214,0.9210,0.9210
AUDCAD,20041130,145900,0.9209,0.9209,0.9207,0.9207
AUDCAD,20041130,150000,0.9207,0.9207,0.9205,0.9207
AUDCAD,20041130,150100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041130,150200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041130,150300,0.9207,0.9213,0.9207,0.9213
AUDCAD,20041130,150400,0.9214,0.9217,0.9214,0.9216
AUDCAD,20041130,150500,0.9217,0.9219,0.9217,0.9219
AUDCAD,20041130,150600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041130,150700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,150800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,150900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,151000,0.9217,0.9218,0.9217,0.9218
AUDCAD,20041130,151100,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041130,151200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041130,151300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041130,151400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041130,151500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041130,151600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041130,151700,0.9214,0.9217,0.9214,0.9217
AUDCAD,20041130,151800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041130,151900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041130,152000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041130,152100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041130,152200,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041130,152300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20041130,152400,0.9216,0.9219,0.9216,0.9219
AUDCAD,20041130,152500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041130,152600,0.9219,0.9220,0.9219,0.9219
AUDCAD,20041130,152700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041130,152800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041130,152900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,153000,0.9223,0.9232,0.9223,0.9232
AUDCAD,20041130,153100,0.9233,0.9234,0.9232,0.9232
AUDCAD,20041130,153200,0.9232,0.9233,0.9232,0.9232
AUDCAD,20041130,153300,0.9233,0.9234,0.9233,0.9233
AUDCAD,20041130,153400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20041130,153500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041130,153600,0.9236,0.9243,0.9236,0.9243
AUDCAD,20041130,153700,0.9244,0.9244,0.9241,0.9241
AUDCAD,20041130,153800,0.9241,0.9241,0.9238,0.9238
AUDCAD,20041130,153900,0.9238,0.9238,0.9236,0.9238
AUDCAD,20041130,154000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041130,154100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20041130,154200,0.9237,0.9237,0.9235,0.9235
AUDCAD,20041130,154300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20041130,154400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20041130,154500,0.9238,0.9239,0.9237,0.9237
AUDCAD,20041130,154600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20041130,154700,0.9236,0.9237,0.9236,0.9236
AUDCAD,20041130,154800,0.9237,0.9238,0.9237,0.9237
AUDCAD,20041130,154900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20041130,155000,0.9237,0.9239,0.9237,0.9239
AUDCAD,20041130,155100,0.9239,0.9239,0.9236,0.9236
AUDCAD,20041130,155200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20041130,155300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20041130,155400,0.9234,0.9234,0.9231,0.9231
AUDCAD,20041130,155500,0.9230,0.9230,0.9228,0.9229
AUDCAD,20041130,155600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20041130,155700,0.9229,0.9232,0.9227,0.9227
AUDCAD,20041130,155800,0.9226,0.9227,0.9224,0.9224
AUDCAD,20041130,155900,0.9225,0.9227,0.9225,0.9226
AUDCAD,20041130,160000,0.9225,0.9225,0.9220,0.9220
AUDCAD,20041130,160100,0.9221,0.9228,0.9221,0.9228
AUDCAD,20041130,160200,0.9226,0.9226,0.9224,0.9226
AUDCAD,20041130,160300,0.9227,0.9230,0.9227,0.9230
AUDCAD,20041130,160400,0.9231,0.9232,0.9228,0.9228
AUDCAD,20041130,160500,0.9229,0.9230,0.9226,0.9226
AUDCAD,20041130,160600,0.9225,0.9225,0.9219,0.9220
AUDCAD,20041130,160700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041130,160800,0.9221,0.9223,0.9221,0.9223
AUDCAD,20041130,160900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20041130,161000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041130,161100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20041130,161200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041130,161300,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041130,161400,0.9214,0.9214,0.9207,0.9207
AUDCAD,20041130,161500,0.9208,0.9208,0.9206,0.9206
AUDCAD,20041130,161600,0.9205,0.9205,0.9202,0.9202
AUDCAD,20041130,161700,0.9202,0.9209,0.9202,0.9209
AUDCAD,20041130,161800,0.9209,0.9209,0.9207,0.9207
AUDCAD,20041130,161900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041130,162000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041130,162100,0.9204,0.9206,0.9204,0.9206
AUDCAD,20041130,162200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041130,162300,0.9204,0.9206,0.9204,0.9206
AUDCAD,20041130,162400,0.9207,0.9207,0.9205,0.9206
AUDCAD,20041130,162500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041130,162600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041130,162700,0.9208,0.9210,0.9208,0.9210
AUDCAD,20041130,162800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20041130,162900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20041130,163000,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041130,163100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041130,163200,0.9213,0.9215,0.9213,0.9215
AUDCAD,20041130,163300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,163400,0.9213,0.9214,0.9213,0.9213
AUDCAD,20041130,163500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041130,163600,0.9211,0.9213,0.9211,0.9213
AUDCAD,20041130,163700,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041130,163800,0.9213,0.9214,0.9212,0.9212
AUDCAD,20041130,163900,0.9211,0.9212,0.9210,0.9212
AUDCAD,20041130,164000,0.9213,0.9213,0.9212,0.9212
AUDCAD,20041130,164100,0.9212,0.9213,0.9212,0.9213
AUDCAD,20041130,164200,0.9213,0.9214,0.9212,0.9213
AUDCAD,20041130,164300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041130,164400,0.9214,0.9215,0.9214,0.9214
AUDCAD,20041130,164500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20041130,164600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,164700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20041130,164800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041130,164900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,165000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20041130,165100,0.9214,0.9215,0.9214,0.9215
AUDCAD,20041130,165200,0.9215,0.9215,0.9212,0.9212
AUDCAD,20041130,165300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041130,165400,0.9212,0.9212,0.9209,0.9209
AUDCAD,20041130,165500,0.9208,0.9209,0.9208,0.9208
AUDCAD,20041130,165600,0.9209,0.9214,0.9209,0.9214
AUDCAD,20041130,165700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041130,165800,0.9214,0.9214,0.9211,0.9211
AUDCAD,20041130,165900,0.9211,0.9218,0.9211,0.9218
AUDCAD,20041130,170000,0.9219,0.9225,0.9219,0.9225
AUDCAD,20041130,170100,0.9224,0.9224,0.9217,0.9217
AUDCAD,20041130,170200,0.9214,0.9214,0.9207,0.9207
AUDCAD,20041130,170300,0.9208,0.9208,0.9202,0.9202
AUDCAD,20041130,170400,0.9201,0.9204,0.9201,0.9204
AUDCAD,20041130,170500,0.9205,0.9205,0.9201,0.9201
AUDCAD,20041130,170600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041130,170700,0.9200,0.9200,0.9198,0.9199
AUDCAD,20041130,170800,0.9200,0.9202,0.9200,0.9200
AUDCAD,20041130,170900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041130,171000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041130,171100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20041130,171200,0.9198,0.9198,0.9196,0.9196
AUDCAD,20041130,171300,0.9196,0.9197,0.9193,0.9193
AUDCAD,20041130,171400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041130,171500,0.9196,0.9196,0.9193,0.9193
AUDCAD,20041130,171600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,171700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,171800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041130,171900,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041130,172000,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041130,172100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041130,172200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041130,172300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041130,172400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041130,172500,0.9194,0.9194,0.9191,0.9191
AUDCAD,20041130,172600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041130,172700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041130,172800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041130,172900,0.9192,0.9194,0.9192,0.9193
AUDCAD,20041130,173000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,173100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041130,173200,0.9193,0.9193,0.9186,0.9186
AUDCAD,20041130,173300,0.9186,0.9191,0.9186,0.9191
AUDCAD,20041130,173400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041130,173500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041130,173600,0.9190,0.9190,0.9187,0.9187
AUDCAD,20041130,173700,0.9188,0.9191,0.9188,0.9191
AUDCAD,20041130,173800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041130,173900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041130,174000,0.9193,0.9196,0.9193,0.9195
AUDCAD,20041130,174100,0.9196,0.9198,0.9196,0.9197
AUDCAD,20041130,174200,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041130,174300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041130,174400,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041130,174500,0.9201,0.9201,0.9195,0.9195
AUDCAD,20041130,174600,0.9195,0.9197,0.9195,0.9197
AUDCAD,20041130,174700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041130,174800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041130,174900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041130,175000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041130,175100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041130,175200,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041130,175300,0.9200,0.9200,0.9197,0.9197
AUDCAD,20041130,175400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041130,175500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20041130,175600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041130,175700,0.9199,0.9199,0.9198,0.9199
AUDCAD,20041130,175800,0.9199,0.9199,0.9197,0.9197
AUDCAD,20041130,175900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041130,180000,0.9196,0.9196,0.9193,0.9193
AUDCAD,20041130,180100,0.9192,0.9192,0.9184,0.9184
AUDCAD,20041130,180200,0.9185,0.9187,0.9185,0.9185
AUDCAD,20041130,180300,0.9184,0.9184,0.9178,0.9178
AUDCAD,20041130,180400,0.9178,0.9178,0.9173,0.9173
AUDCAD,20041130,180500,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041130,180600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041130,180700,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041130,180800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041130,180900,0.9176,0.9180,0.9176,0.9180
AUDCAD,20041130,181000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041130,181100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041130,181200,0.9179,0.9182,0.9179,0.9182
AUDCAD,20041130,181300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041130,181400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041130,181500,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041130,181600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041130,181700,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041130,181800,0.9181,0.9182,0.9180,0.9180
AUDCAD,20041130,181900,0.9180,0.9180,0.9178,0.9178
AUDCAD,20041130,182000,0.9177,0.9177,0.9175,0.9175
AUDCAD,20041130,182100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041130,182200,0.9172,0.9172,0.9171,0.9172
AUDCAD,20041130,182300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041130,182400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041130,182500,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041130,182600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041130,182700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041130,182800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041130,182900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041130,183000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041130,183100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041130,183200,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041130,183300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041130,183400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041130,183500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041130,183600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041130,183700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041130,183800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041130,183900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041130,184000,0.9172,0.9177,0.9172,0.9177
AUDCAD,20041130,184100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20041130,184200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041130,184300,0.9175,0.9179,0.9175,0.9179
AUDCAD,20041130,184400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041130,184500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041130,184600,0.9180,0.9180,0.9178,0.9178
AUDCAD,20041130,184700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041130,184800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,184900,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041130,185000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041130,185100,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041130,185200,0.9170,0.9171,0.9168,0.9168
AUDCAD,20041130,185300,0.9166,0.9166,0.9163,0.9163
AUDCAD,20041130,185400,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041130,185500,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041130,185600,0.9169,0.9170,0.9169,0.9169
AUDCAD,20041130,185700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041130,185800,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041130,185900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041130,190000,0.9165,0.9165,0.9161,0.9161
AUDCAD,20041130,190100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041130,190200,0.9159,0.9159,0.9156,0.9157
AUDCAD,20041130,190300,0.9158,0.9163,0.9158,0.9163
AUDCAD,20041130,190400,0.9163,0.9164,0.9161,0.9161
AUDCAD,20041130,190500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041130,190600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041130,190700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041130,190800,0.9162,0.9165,0.9162,0.9165
AUDCAD,20041130,190900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041130,191000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041130,191100,0.9165,0.9168,0.9165,0.9168
AUDCAD,20041130,191200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041130,191300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041130,191400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041130,191500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041130,191600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041130,191700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041130,191800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041130,191900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041130,192000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041130,192100,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041130,192200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041130,192300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041130,192400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041130,192500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041130,192600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041130,192700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041130,192800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041130,192900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041130,193000,0.9166,0.9167,0.9165,0.9167
AUDCAD,20041130,193100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041130,193200,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041130,193300,0.9168,0.9168,0.9165,0.9166
AUDCAD,20041130,193400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041130,193500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041130,193600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041130,193700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041130,193800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041130,193900,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041130,194000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041130,194100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041130,194200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041130,194300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041130,194400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041130,194500,0.9170,0.9171,0.9170,0.9170
AUDCAD,20041130,194600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041130,194700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041130,194800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041130,194900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041130,195000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041130,195100,0.9168,0.9168,0.9165,0.9165
AUDCAD,20041130,195200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041130,195300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041130,195400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041130,195500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041130,195600,0.9169,0.9172,0.9169,0.9172
AUDCAD,20041130,195700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041130,195800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041130,195900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041130,200000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041130,200100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041130,200200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041130,200300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041130,200400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041130,200500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041130,200600,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041130,200700,0.9175,0.9177,0.9175,0.9177
AUDCAD,20041130,200800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041130,200900,0.9177,0.9178,0.9177,0.9177
AUDCAD,20041130,201000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041130,201100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,201200,0.9176,0.9179,0.9176,0.9179
AUDCAD,20041130,201300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041130,201400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041130,201500,0.9182,0.9183,0.9182,0.9182
AUDCAD,20041130,201600,0.9182,0.9182,0.9178,0.9178
AUDCAD,20041130,201700,0.9178,0.9179,0.9178,0.9178
AUDCAD,20041130,201800,0.9178,0.9178,0.9177,0.9178
AUDCAD,20041130,201900,0.9179,0.9180,0.9179,0.9179
AUDCAD,20041130,202000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041130,202100,0.9178,0.9178,0.9175,0.9175
AUDCAD,20041130,202200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041130,202300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041130,202400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041130,202500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041130,202600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,202700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041130,202800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041130,202900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041130,203000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041130,203100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041130,203200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041130,203300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041130,203400,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041130,203500,0.9171,0.9171,0.9170,0.9171
AUDCAD,20041130,203600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041130,203700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041130,203800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041130,203900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041130,204000,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041130,204100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,204200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,204300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041130,204400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041130,204500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041130,204600,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041130,204700,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041130,204800,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041130,204900,0.9177,0.9177,0.9175,0.9176
AUDCAD,20041130,205000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,205100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,205200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041130,205300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041130,205400,0.9178,0.9178,0.9173,0.9173
AUDCAD,20041130,205500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041130,205600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041130,205700,0.9170,0.9170,0.9167,0.9167
AUDCAD,20041130,205800,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041130,205900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041130,210000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041130,210100,0.9162,0.9162,0.9161,0.9162
AUDCAD,20041130,210200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041130,210300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041130,210400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041130,210500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041130,210600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041130,210700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041130,210800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041130,210900,0.9160,0.9160,0.9155,0.9155
AUDCAD,20041130,211000,0.9155,0.9155,0.9149,0.9149
AUDCAD,20041130,211100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041130,211200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041130,211300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041130,211400,0.9151,0.9151,0.9149,0.9149
AUDCAD,20041130,211500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041130,211600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041130,211700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041130,211800,0.9146,0.9146,0.9142,0.9142
AUDCAD,20041130,211900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041130,212000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041130,212100,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041130,212200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041130,212300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041130,212400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041130,212500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041130,212600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041130,212700,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041130,212800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041130,212900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041130,213000,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041130,213100,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041130,213200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041130,213300,0.9146,0.9146,0.9143,0.9143
AUDCAD,20041130,213400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041130,213500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041130,213600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041130,213700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041130,213800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041130,213900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041130,214000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041130,214100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041130,214200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041130,214300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041130,214400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041130,214500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041130,214600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041130,214700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041130,214800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041130,214900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041130,215000,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041130,215100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041130,215200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041130,215300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041130,215400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041130,215500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041130,215600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041130,215700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041130,215800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041130,215900,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041130,220000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041130,220100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041130,220200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041130,220300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041130,220400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041130,220500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041130,220600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041130,220700,0.9149,0.9149,0.9146,0.9146
AUDCAD,20041130,220800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041130,220900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041130,221000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041130,221100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041130,221200,0.9144,0.9148,0.9144,0.9148
AUDCAD,20041130,221300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041130,221400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041130,221500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041130,221600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041130,221700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041130,221800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041130,221900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041130,222000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041130,222100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041130,222200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041130,222300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041130,222400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041130,222500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041130,222600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041130,222700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041130,222800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041130,222900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041130,223000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041130,223100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041130,223200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041130,223300,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041130,223400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041130,223500,0.9160,0.9160,0.9158,0.9160
AUDCAD,20041130,223600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041130,223700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041130,223800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041130,223900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041130,224000,0.9160,0.9162,0.9160,0.9161
AUDCAD,20041130,224100,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041130,224200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041130,224300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041130,224400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041130,224500,0.9161,0.9163,0.9161,0.9163
AUDCAD,20041130,224600,0.9163,0.9166,0.9163,0.9166
AUDCAD,20041130,224700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041130,224800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041130,224900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041130,225000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041130,225100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041130,225200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041130,225300,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041130,225400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041130,225500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041130,225600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041130,225700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041130,225800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041130,225900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041130,230000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041130,230100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041130,230200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041130,230300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041130,230400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041130,230500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041130,230600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041130,230700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041130,230800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041130,230900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041130,231000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041130,231100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041130,231200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041130,231300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041130,231400,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041130,231500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,231600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,231700,0.9176,0.9179,0.9176,0.9179
AUDCAD,20041130,231800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041130,231900,0.9182,0.9186,0.9182,0.9186
AUDCAD,20041130,232000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041130,232100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041130,232200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041130,232300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041130,232400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041130,232500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041130,232600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041130,232700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041130,232800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041130,232900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041130,233000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041130,233100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041130,233200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041130,233300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,233400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,233500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,233600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,233700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20041130,233800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041130,233900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041130,234000,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041130,234100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041130,234200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041130,234300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041130,234400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041130,234500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041130,234600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041130,234700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041130,234800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041130,234900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041130,235000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041130,235100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041130,235200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,235300,0.9175,0.9177,0.9175,0.9177
AUDCAD,20041130,235400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041130,235500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041130,235600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041130,235700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041130,235800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041130,235900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041201,000000,0.9179,0.9179,0.9179,0.9179
AUDNZD,20041130,000100,1.0941,1.0944,1.0941,1.0944
AUDNZD,20041130,000200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20041130,000300,1.0944,1.0945,1.0944,1.0945
AUDNZD,20041130,000400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20041130,000500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20041130,000600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20041130,000700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,000800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,000900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,001000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,001100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20041130,001200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,001300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,001400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,001500,1.0941,1.0943,1.0941,1.0943
AUDNZD,20041130,001600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20041130,001700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20041130,001800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20041130,001900,1.0942,1.0942,1.0940,1.0940
AUDNZD,20041130,002000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20041130,002100,1.0939,1.0941,1.0939,1.0941
AUDNZD,20041130,002200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,002300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,002400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,002500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20041130,002600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20041130,002700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20041130,002800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,002900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,003000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20041130,003100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20041130,003200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041130,003300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20041130,003400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20041130,003500,1.0938,1.0942,1.0938,1.0942
AUDNZD,20041130,003600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20041130,003700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20041130,003800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20041130,003900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20041130,004000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041130,004100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20041130,004200,1.0940,1.0940,1.0935,1.0935
AUDNZD,20041130,004300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041130,004400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041130,004500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041130,004600,1.0932,1.0932,1.0930,1.0930
AUDNZD,20041130,004700,1.0929,1.0929,1.0928,1.0928
AUDNZD,20041130,004800,1.0929,1.0935,1.0929,1.0935
AUDNZD,20041130,004900,1.0936,1.0936,1.0933,1.0933
AUDNZD,20041130,005000,1.0932,1.0932,1.0926,1.0926
AUDNZD,20041130,005100,1.0926,1.0927,1.0925,1.0927
AUDNZD,20041130,005200,1.0928,1.0928,1.0927,1.0927
AUDNZD,20041130,005300,1.0925,1.0926,1.0924,1.0924
AUDNZD,20041130,005400,1.0921,1.0921,1.0919,1.0919
AUDNZD,20041130,005500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041130,005600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20041130,005700,1.0924,1.0924,1.0922,1.0922
AUDNZD,20041130,005800,1.0922,1.0925,1.0922,1.0925
AUDNZD,20041130,005900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041130,010000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041130,010100,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041130,010200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041130,010300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041130,010400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041130,010500,1.0925,1.0926,1.0925,1.0926
AUDNZD,20041130,010600,1.0926,1.0928,1.0926,1.0928
AUDNZD,20041130,010700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041130,010800,1.0928,1.0929,1.0928,1.0929
AUDNZD,20041130,010900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20041130,011000,1.0927,1.0927,1.0924,1.0924
AUDNZD,20041130,011100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041130,011200,1.0924,1.0927,1.0924,1.0927
AUDNZD,20041130,011300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20041130,011400,1.0929,1.0934,1.0929,1.0934
AUDNZD,20041130,011500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041130,011600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20041130,011700,1.0934,1.0935,1.0934,1.0935
AUDNZD,20041130,011800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041130,011900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041130,012000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20041130,012100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20041130,012200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20041130,012300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041130,012400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041130,012500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041130,012600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041130,012700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041130,012800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20041130,012900,1.0933,1.0939,1.0933,1.0939
AUDNZD,20041130,013000,1.0939,1.0939,1.0936,1.0936
AUDNZD,20041130,013100,1.0935,1.0935,1.0917,1.0926
AUDNZD,20041130,013200,1.0924,1.0924,1.0913,1.0913
AUDNZD,20041130,013300,1.0912,1.0912,1.0910,1.0910
AUDNZD,20041130,013400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20041130,013500,1.0910,1.0911,1.0909,1.0910
AUDNZD,20041130,013600,1.0909,1.0909,1.0905,1.0906
AUDNZD,20041130,013700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041130,013800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041130,013900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041130,014000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041130,014100,1.0906,1.0907,1.0906,1.0906
AUDNZD,20041130,014200,1.0904,1.0904,1.0901,1.0903
AUDNZD,20041130,014300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041130,014400,1.0904,1.0906,1.0904,1.0906
AUDNZD,20041130,014500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041130,014600,1.0904,1.0904,1.0900,1.0900
AUDNZD,20041130,014700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041130,014800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041130,014900,1.0898,1.0898,1.0896,1.0897
AUDNZD,20041130,015000,1.0898,1.0900,1.0898,1.0900
AUDNZD,20041130,015100,1.0900,1.0900,1.0897,1.0897
AUDNZD,20041130,015200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20041130,015300,1.0896,1.0896,1.0894,1.0894
AUDNZD,20041130,015400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20041130,015500,1.0894,1.0894,1.0889,1.0889
AUDNZD,20041130,015600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20041130,015700,1.0886,1.0886,1.0884,1.0886
AUDNZD,20041130,015800,1.0886,1.0889,1.0886,1.0889
AUDNZD,20041130,015900,1.0888,1.0890,1.0888,1.0890
AUDNZD,20041130,020000,1.0890,1.0891,1.0890,1.0890
AUDNZD,20041130,020100,1.0890,1.0890,1.0889,1.0889
AUDNZD,20041130,020200,1.0890,1.0893,1.0890,1.0893
AUDNZD,20041130,020300,1.0894,1.0895,1.0893,1.0893
AUDNZD,20041130,020400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20041130,020500,1.0894,1.0896,1.0894,1.0896
AUDNZD,20041130,020600,1.0896,1.0896,1.0893,1.0893
AUDNZD,20041130,020700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041130,020800,1.0893,1.0894,1.0893,1.0893
AUDNZD,20041130,020900,1.0891,1.0891,1.0890,1.0890
AUDNZD,20041130,021000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20041130,021100,1.0888,1.0888,1.0887,1.0887
AUDNZD,20041130,021200,1.0887,1.0887,1.0886,1.0886
AUDNZD,20041130,021300,1.0886,1.0886,1.0883,1.0883
AUDNZD,20041130,021400,1.0882,1.0882,1.0873,1.0873
AUDNZD,20041130,021500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20041130,021600,1.0872,1.0872,1.0870,1.0870
AUDNZD,20041130,021700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20041130,021800,1.0871,1.0871,1.0868,1.0868
AUDNZD,20041130,021900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20041130,022000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041130,022100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20041130,022200,1.0864,1.0864,1.0862,1.0862
AUDNZD,20041130,022300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20041130,022400,1.0862,1.0865,1.0862,1.0865
AUDNZD,20041130,022500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20041130,022600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20041130,022700,1.0867,1.0867,1.0865,1.0865
AUDNZD,20041130,022800,1.0865,1.0866,1.0862,1.0866
AUDNZD,20041130,022900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20041130,023000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20041130,023100,1.0861,1.0867,1.0861,1.0866
AUDNZD,20041130,023200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20041130,023300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20041130,023400,1.0867,1.0869,1.0866,1.0869
AUDNZD,20041130,023500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20041130,023600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20041130,023700,1.0874,1.0875,1.0868,1.0868
AUDNZD,20041130,023800,1.0867,1.0867,1.0865,1.0865
AUDNZD,20041130,023900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20041130,024000,1.0865,1.0868,1.0865,1.0868
AUDNZD,20041130,024100,1.0867,1.0867,1.0863,1.0863
AUDNZD,20041130,024200,1.0863,1.0863,1.0862,1.0863
AUDNZD,20041130,024300,1.0864,1.0867,1.0864,1.0867
AUDNZD,20041130,024400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20041130,024500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20041130,024600,1.0864,1.0864,1.0863,1.0864
AUDNZD,20041130,024700,1.0865,1.0869,1.0865,1.0867
AUDNZD,20041130,024800,1.0866,1.0866,1.0863,1.0863
AUDNZD,20041130,024900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20041130,025000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20041130,025100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20041130,025200,1.0868,1.0868,1.0866,1.0866
AUDNZD,20041130,025300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20041130,025400,1.0869,1.0873,1.0869,1.0873
AUDNZD,20041130,025500,1.0873,1.0875,1.0873,1.0874
AUDNZD,20041130,025600,1.0874,1.0875,1.0873,1.0873
AUDNZD,20041130,025700,1.0872,1.0872,1.0868,1.0869
AUDNZD,20041130,025800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20041130,025900,1.0871,1.0874,1.0871,1.0874
AUDNZD,20041130,030000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20041130,030100,1.0873,1.0876,1.0873,1.0876
AUDNZD,20041130,030200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20041130,030300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20041130,030400,1.0879,1.0881,1.0879,1.0881
AUDNZD,20041130,030500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20041130,030600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20041130,030700,1.0879,1.0882,1.0879,1.0882
AUDNZD,20041130,030800,1.0882,1.0882,1.0879,1.0879
AUDNZD,20041130,030900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20041130,031000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20041130,031100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20041130,031200,1.0881,1.0885,1.0881,1.0885
AUDNZD,20041130,031300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20041130,031400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20041130,031500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20041130,031600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041130,031700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041130,031800,1.0882,1.0882,1.0879,1.0879
AUDNZD,20041130,031900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20041130,032000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20041130,032100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20041130,032200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041130,032300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041130,032400,1.0884,1.0885,1.0884,1.0885
AUDNZD,20041130,032500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20041130,032600,1.0886,1.0886,1.0883,1.0883
AUDNZD,20041130,032700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20041130,032800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20041130,032900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20041130,033000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20041130,033100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20041130,033200,1.0882,1.0882,1.0880,1.0881
AUDNZD,20041130,033300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20041130,033400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20041130,033500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20041130,033600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20041130,033700,1.0879,1.0879,1.0877,1.0877
AUDNZD,20041130,033800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20041130,033900,1.0879,1.0879,1.0875,1.0875
AUDNZD,20041130,034000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20041130,034100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20041130,034200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20041130,034300,1.0874,1.0877,1.0874,1.0877
AUDNZD,20041130,034400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20041130,034500,1.0877,1.0877,1.0875,1.0875
AUDNZD,20041130,034600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041130,034700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041130,034800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041130,034900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20041130,035000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20041130,035100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20041130,035200,1.0874,1.0877,1.0874,1.0877
AUDNZD,20041130,035300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20041130,035400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041130,035500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20041130,035600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20041130,035700,1.0875,1.0875,1.0872,1.0872
AUDNZD,20041130,035800,1.0871,1.0871,1.0867,1.0867
AUDNZD,20041130,035900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20041130,040000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20041130,040100,1.0867,1.0868,1.0867,1.0867
AUDNZD,20041130,040200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20041130,040300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20041130,040400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20041130,040500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20041130,040600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20041130,040700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20041130,040800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20041130,040900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20041130,041000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20041130,041100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20041130,041200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20041130,041300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20041130,041400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20041130,041500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20041130,041600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20041130,041700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20041130,041800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20041130,041900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20041130,042000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20041130,042100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20041130,042200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20041130,042300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20041130,042400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20041130,042500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20041130,042600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20041130,042700,1.0873,1.0874,1.0872,1.0872
AUDNZD,20041130,042800,1.0872,1.0872,1.0870,1.0872
AUDNZD,20041130,042900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20041130,043000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041130,043100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041130,043200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041130,043300,1.0875,1.0875,1.0873,1.0873
AUDNZD,20041130,043400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20041130,043500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041130,043600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20041130,043700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20041130,043800,1.0879,1.0879,1.0877,1.0877
AUDNZD,20041130,043900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20041130,044000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041130,044100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20041130,044200,1.0876,1.0878,1.0876,1.0878
AUDNZD,20041130,044300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20041130,044400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041130,044500,1.0882,1.0882,1.0879,1.0880
AUDNZD,20041130,044600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20041130,044700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20041130,044800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20041130,044900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20041130,045000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20041130,045100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20041130,045200,1.0880,1.0880,1.0878,1.0878
AUDNZD,20041130,045300,1.0878,1.0878,1.0877,1.0878
AUDNZD,20041130,045400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20041130,045500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20041130,045600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20041130,045700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20041130,045800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041130,045900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041130,050000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041130,050100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041130,050200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041130,050300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041130,050400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20041130,050500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20041130,050600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20041130,050700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20041130,050800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20041130,050900,1.0884,1.0887,1.0884,1.0887
AUDNZD,20041130,051000,1.0887,1.0887,1.0885,1.0885
AUDNZD,20041130,051100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20041130,051200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20041130,051300,1.0884,1.0884,1.0882,1.0882
AUDNZD,20041130,051400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20041130,051500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20041130,051600,1.0885,1.0888,1.0885,1.0888
AUDNZD,20041130,051700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20041130,051800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20041130,051900,1.0888,1.0888,1.0886,1.0886
AUDNZD,20041130,052000,1.0886,1.0886,1.0884,1.0884
AUDNZD,20041130,052100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041130,052200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20041130,052300,1.0886,1.0886,1.0884,1.0884
AUDNZD,20041130,052400,1.0884,1.0884,1.0882,1.0884
AUDNZD,20041130,052500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20041130,052600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20041130,052700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20041130,052800,1.0886,1.0887,1.0886,1.0887
AUDNZD,20041130,052900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20041130,053000,1.0886,1.0886,1.0885,1.0886
AUDNZD,20041130,053100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20041130,053200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20041130,053300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20041130,053400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20041130,053500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20041130,053600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20041130,053700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20041130,053800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20041130,053900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20041130,054000,1.0887,1.0887,1.0885,1.0885
AUDNZD,20041130,054100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20041130,054200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20041130,054300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20041130,054400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20041130,054500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20041130,054600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20041130,054700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20041130,054800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20041130,054900,1.0886,1.0886,1.0884,1.0884
AUDNZD,20041130,055000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041130,055100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041130,055200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041130,055300,1.0884,1.0886,1.0884,1.0886
AUDNZD,20041130,055400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20041130,055500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20041130,055600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20041130,055700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20041130,055800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20041130,055900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20041130,060000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041130,060100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20041130,060200,1.0881,1.0881,1.0876,1.0876
AUDNZD,20041130,060300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20041130,060400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041130,060500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041130,060600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20041130,060700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20041130,060800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20041130,060900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20041130,061000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20041130,061100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20041130,061200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20041130,061300,1.0872,1.0872,1.0871,1.0872
AUDNZD,20041130,061400,1.0873,1.0876,1.0873,1.0876
AUDNZD,20041130,061500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20041130,061600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20041130,061700,1.0875,1.0875,1.0872,1.0872
AUDNZD,20041130,061800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20041130,061900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20041130,062000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20041130,062100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20041130,062200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20041130,062300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20041130,062400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20041130,062500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20041130,062600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20041130,062700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041130,062800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20041130,062900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20041130,063000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20041130,063100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041130,063200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20041130,063300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20041130,063400,1.0872,1.0872,1.0870,1.0870
AUDNZD,20041130,063500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20041130,063600,1.0869,1.0869,1.0867,1.0867
AUDNZD,20041130,063700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20041130,063800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20041130,063900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041130,064000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041130,064100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041130,064200,1.0862,1.0869,1.0862,1.0869
AUDNZD,20041130,064300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20041130,064400,1.0868,1.0870,1.0868,1.0870
AUDNZD,20041130,064500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20041130,064600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20041130,064700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041130,064800,1.0863,1.0863,1.0862,1.0863
AUDNZD,20041130,064900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041130,065000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20041130,065100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041130,065200,1.0862,1.0862,1.0859,1.0859
AUDNZD,20041130,065300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041130,065400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20041130,065500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20041130,065600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041130,065700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20041130,065800,1.0866,1.0869,1.0866,1.0869
AUDNZD,20041130,065900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20041130,070000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20041130,070100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20041130,070200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20041130,070300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20041130,070400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20041130,070500,1.0869,1.0869,1.0866,1.0868
AUDNZD,20041130,070600,1.0868,1.0868,1.0866,1.0866
AUDNZD,20041130,070700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20041130,070800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20041130,070900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20041130,071000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20041130,071100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20041130,071200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20041130,071300,1.0867,1.0871,1.0867,1.0871
AUDNZD,20041130,071400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20041130,071500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20041130,071600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20041130,071700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20041130,071800,1.0870,1.0872,1.0870,1.0872
AUDNZD,20041130,071900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20041130,072000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20041130,072100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041130,072200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20041130,072300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20041130,072400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20041130,072500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041130,072600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20041130,072700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20041130,072800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20041130,072900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20041130,073000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20041130,073100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20041130,073200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20041130,073300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20041130,073400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20041130,073500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20041130,073600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041130,073700,1.0875,1.0875,1.0874,1.0875
AUDNZD,20041130,073800,1.0875,1.0877,1.0875,1.0877
AUDNZD,20041130,073900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20041130,074000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20041130,074100,1.0877,1.0877,1.0875,1.0875
AUDNZD,20041130,074200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041130,074300,1.0877,1.0879,1.0877,1.0878
AUDNZD,20041130,074400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20041130,074500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041130,074600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041130,074700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20041130,074800,1.0876,1.0877,1.0876,1.0876
AUDNZD,20041130,074900,1.0876,1.0880,1.0876,1.0880
AUDNZD,20041130,075000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20041130,075100,1.0878,1.0878,1.0875,1.0875
AUDNZD,20041130,075200,1.0874,1.0874,1.0872,1.0872
AUDNZD,20041130,075300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20041130,075400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20041130,075500,1.0869,1.0869,1.0867,1.0867
AUDNZD,20041130,075600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041130,075700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20041130,075800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20041130,075900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041130,080000,1.0867,1.0867,1.0864,1.0864
AUDNZD,20041130,080100,1.0864,1.0867,1.0864,1.0867
AUDNZD,20041130,080200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20041130,080300,1.0866,1.0867,1.0865,1.0865
AUDNZD,20041130,080400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20041130,080500,1.0863,1.0863,1.0862,1.0863
AUDNZD,20041130,080600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041130,080700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041130,080800,1.0864,1.0867,1.0864,1.0867
AUDNZD,20041130,080900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041130,081000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20041130,081100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20041130,081200,1.0866,1.0866,1.0863,1.0863
AUDNZD,20041130,081300,1.0863,1.0863,1.0861,1.0861
AUDNZD,20041130,081400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20041130,081500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041130,081600,1.0862,1.0863,1.0861,1.0863
AUDNZD,20041130,081700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041130,081800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20041130,081900,1.0860,1.0860,1.0857,1.0857
AUDNZD,20041130,082000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20041130,082100,1.0858,1.0858,1.0855,1.0855
AUDNZD,20041130,082200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20041130,082300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041130,082400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041130,082500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041130,082600,1.0852,1.0861,1.0852,1.0861
AUDNZD,20041130,082700,1.0861,1.0864,1.0861,1.0864
AUDNZD,20041130,082800,1.0864,1.0864,1.0861,1.0861
AUDNZD,20041130,082900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041130,083000,1.0859,1.0859,1.0856,1.0856
AUDNZD,20041130,083100,1.0856,1.0858,1.0856,1.0858
AUDNZD,20041130,083200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041130,083300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20041130,083400,1.0863,1.0865,1.0863,1.0865
AUDNZD,20041130,083500,1.0868,1.0868,1.0864,1.0864
AUDNZD,20041130,083600,1.0864,1.0864,1.0860,1.0860
AUDNZD,20041130,083700,1.0859,1.0859,1.0855,1.0855
AUDNZD,20041130,083800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20041130,083900,1.0857,1.0861,1.0857,1.0861
AUDNZD,20041130,084000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041130,084100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20041130,084200,1.0862,1.0862,1.0860,1.0860
AUDNZD,20041130,084300,1.0857,1.0860,1.0856,1.0860
AUDNZD,20041130,084400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041130,084500,1.0859,1.0859,1.0844,1.0846
AUDNZD,20041130,084600,1.0848,1.0850,1.0838,1.0838
AUDNZD,20041130,084700,1.0837,1.0840,1.0831,1.0831
AUDNZD,20041130,084800,1.0830,1.0838,1.0830,1.0838
AUDNZD,20041130,084900,1.0838,1.0842,1.0838,1.0841
AUDNZD,20041130,085000,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041130,085100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041130,085200,1.0843,1.0843,1.0840,1.0840
AUDNZD,20041130,085300,1.0839,1.0839,1.0829,1.0830
AUDNZD,20041130,085400,1.0831,1.0836,1.0825,1.0825
AUDNZD,20041130,085500,1.0823,1.0831,1.0823,1.0825
AUDNZD,20041130,085600,1.0827,1.0829,1.0827,1.0827
AUDNZD,20041130,085700,1.0827,1.0841,1.0827,1.0841
AUDNZD,20041130,085800,1.0842,1.0847,1.0842,1.0847
AUDNZD,20041130,085900,1.0846,1.0846,1.0843,1.0846
AUDNZD,20041130,090000,1.0847,1.0847,1.0844,1.0844
AUDNZD,20041130,090100,1.0844,1.0847,1.0844,1.0847
AUDNZD,20041130,090200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041130,090300,1.0853,1.0856,1.0853,1.0856
AUDNZD,20041130,090400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20041130,090500,1.0858,1.0858,1.0856,1.0856
AUDNZD,20041130,090600,1.0854,1.0857,1.0854,1.0857
AUDNZD,20041130,090700,1.0859,1.0859,1.0853,1.0853
AUDNZD,20041130,090800,1.0852,1.0857,1.0852,1.0857
AUDNZD,20041130,090900,1.0856,1.0856,1.0853,1.0854
AUDNZD,20041130,091000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041130,091100,1.0853,1.0856,1.0853,1.0856
AUDNZD,20041130,091200,1.0856,1.0859,1.0855,1.0857
AUDNZD,20041130,091300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20041130,091400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20041130,091500,1.0859,1.0859,1.0856,1.0859
AUDNZD,20041130,091600,1.0857,1.0859,1.0857,1.0857
AUDNZD,20041130,091700,1.0857,1.0859,1.0856,1.0859
AUDNZD,20041130,091800,1.0860,1.0864,1.0860,1.0864
AUDNZD,20041130,091900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20041130,092000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20041130,092100,1.0858,1.0859,1.0857,1.0859
AUDNZD,20041130,092200,1.0859,1.0861,1.0854,1.0854
AUDNZD,20041130,092300,1.0854,1.0854,1.0852,1.0852
AUDNZD,20041130,092400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041130,092500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041130,092600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20041130,092700,1.0854,1.0854,1.0852,1.0852
AUDNZD,20041130,092800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20041130,092900,1.0854,1.0859,1.0854,1.0859
AUDNZD,20041130,093000,1.0860,1.0864,1.0860,1.0864
AUDNZD,20041130,093100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041130,093200,1.0862,1.0862,1.0860,1.0860
AUDNZD,20041130,093300,1.0859,1.0859,1.0856,1.0856
AUDNZD,20041130,093400,1.0856,1.0859,1.0856,1.0859
AUDNZD,20041130,093500,1.0860,1.0862,1.0860,1.0862
AUDNZD,20041130,093600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20041130,093700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20041130,093800,1.0860,1.0863,1.0860,1.0863
AUDNZD,20041130,093900,1.0863,1.0865,1.0863,1.0865
AUDNZD,20041130,094000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20041130,094100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20041130,094200,1.0864,1.0867,1.0864,1.0867
AUDNZD,20041130,094300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20041130,094400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20041130,094500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041130,094600,1.0864,1.0865,1.0863,1.0865
AUDNZD,20041130,094700,1.0865,1.0865,1.0863,1.0863
AUDNZD,20041130,094800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20041130,094900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041130,095000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20041130,095100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20041130,095200,1.0865,1.0865,1.0861,1.0861
AUDNZD,20041130,095300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20041130,095400,1.0857,1.0857,1.0856,1.0857
AUDNZD,20041130,095500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041130,095600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20041130,095700,1.0855,1.0855,1.0853,1.0853
AUDNZD,20041130,095800,1.0853,1.0853,1.0849,1.0849
AUDNZD,20041130,095900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041130,100000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041130,100100,1.0851,1.0852,1.0850,1.0850
AUDNZD,20041130,100200,1.0850,1.0851,1.0849,1.0851
AUDNZD,20041130,100300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041130,100400,1.0852,1.0853,1.0852,1.0852
AUDNZD,20041130,100500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041130,100600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041130,100700,1.0852,1.0854,1.0852,1.0854
AUDNZD,20041130,100800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041130,100900,1.0853,1.0857,1.0853,1.0857
AUDNZD,20041130,101000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20041130,101100,1.0859,1.0862,1.0859,1.0860
AUDNZD,20041130,101200,1.0859,1.0859,1.0852,1.0852
AUDNZD,20041130,101300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20041130,101400,1.0849,1.0849,1.0846,1.0846
AUDNZD,20041130,101500,1.0846,1.0846,1.0842,1.0842
AUDNZD,20041130,101600,1.0842,1.0842,1.0841,1.0842
AUDNZD,20041130,101700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041130,101800,1.0844,1.0846,1.0844,1.0845
AUDNZD,20041130,101900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041130,102000,1.0844,1.0844,1.0842,1.0842
AUDNZD,20041130,102100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041130,102200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041130,102300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041130,102400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041130,102500,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041130,102600,1.0837,1.0837,1.0834,1.0834
AUDNZD,20041130,102700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041130,102800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041130,102900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041130,103000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041130,103100,1.0839,1.0842,1.0839,1.0842
AUDNZD,20041130,103200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041130,103300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041130,103400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041130,103500,1.0844,1.0846,1.0844,1.0846
AUDNZD,20041130,103600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041130,103700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041130,103800,1.0846,1.0846,1.0845,1.0846
AUDNZD,20041130,103900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041130,104000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041130,104100,1.0844,1.0844,1.0841,1.0841
AUDNZD,20041130,104200,1.0840,1.0840,1.0836,1.0836
AUDNZD,20041130,104300,1.0836,1.0836,1.0832,1.0832
AUDNZD,20041130,104400,1.0831,1.0831,1.0829,1.0830
AUDNZD,20041130,104500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041130,104600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041130,104700,1.0832,1.0832,1.0824,1.0824
AUDNZD,20041130,104800,1.0818,1.0818,1.0812,1.0812
AUDNZD,20041130,104900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041130,105000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041130,105100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041130,105200,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041130,105300,1.0815,1.0815,1.0814,1.0815
AUDNZD,20041130,105400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041130,105500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041130,105600,1.0817,1.0817,1.0816,1.0817
AUDNZD,20041130,105700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,105800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041130,105900,1.0820,1.0827,1.0820,1.0827
AUDNZD,20041130,110000,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041130,110100,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041130,110200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041130,110300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041130,110400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041130,110500,1.0832,1.0832,1.0830,1.0830
AUDNZD,20041130,110600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041130,110700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041130,110800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041130,110900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041130,111000,1.0832,1.0832,1.0830,1.0830
AUDNZD,20041130,111100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041130,111200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041130,111300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041130,111400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041130,111500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041130,111600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041130,111700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041130,111800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041130,111900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041130,112000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041130,112100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041130,112200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041130,112300,1.0825,1.0830,1.0825,1.0830
AUDNZD,20041130,112400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041130,112500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041130,112600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041130,112700,1.0828,1.0828,1.0824,1.0824
AUDNZD,20041130,112800,1.0824,1.0824,1.0820,1.0820
AUDNZD,20041130,112900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041130,113000,1.0820,1.0820,1.0817,1.0817
AUDNZD,20041130,113100,1.0816,1.0816,1.0814,1.0814
AUDNZD,20041130,113200,1.0813,1.0817,1.0813,1.0817
AUDNZD,20041130,113300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041130,113400,1.0822,1.0822,1.0819,1.0819
AUDNZD,20041130,113500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,113600,1.0819,1.0819,1.0817,1.0817
AUDNZD,20041130,113700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,113800,1.0818,1.0818,1.0812,1.0812
AUDNZD,20041130,113900,1.0812,1.0813,1.0812,1.0813
AUDNZD,20041130,114000,1.0815,1.0817,1.0815,1.0817
AUDNZD,20041130,114100,1.0817,1.0817,1.0813,1.0813
AUDNZD,20041130,114200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20041130,114300,1.0811,1.0812,1.0811,1.0812
AUDNZD,20041130,114400,1.0812,1.0814,1.0812,1.0814
AUDNZD,20041130,114500,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041130,114600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20041130,114700,1.0815,1.0817,1.0815,1.0817
AUDNZD,20041130,114800,1.0817,1.0818,1.0817,1.0817
AUDNZD,20041130,114900,1.0818,1.0821,1.0818,1.0821
AUDNZD,20041130,115000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,115100,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041130,115200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041130,115300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041130,115400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041130,115500,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041130,115600,1.0826,1.0826,1.0824,1.0824
AUDNZD,20041130,115700,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041130,115800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,115900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,120000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041130,120100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041130,120200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,120300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041130,120400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,120500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,120600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,120700,1.0817,1.0819,1.0817,1.0819
AUDNZD,20041130,120800,1.0820,1.0823,1.0820,1.0823
AUDNZD,20041130,120900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041130,121000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041130,121100,1.0825,1.0826,1.0823,1.0823
AUDNZD,20041130,121200,1.0823,1.0823,1.0820,1.0820
AUDNZD,20041130,121300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,121400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,121500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041130,121600,1.0823,1.0824,1.0823,1.0824
AUDNZD,20041130,121700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20041130,121800,1.0823,1.0824,1.0823,1.0824
AUDNZD,20041130,121900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041130,122000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041130,122100,1.0825,1.0826,1.0825,1.0825
AUDNZD,20041130,122200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041130,122300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041130,122400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,122500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20041130,122600,1.0820,1.0820,1.0818,1.0818
AUDNZD,20041130,122700,1.0817,1.0817,1.0814,1.0814
AUDNZD,20041130,122800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041130,122900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041130,123000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041130,123100,1.0815,1.0820,1.0815,1.0820
AUDNZD,20041130,123200,1.0820,1.0824,1.0820,1.0824
AUDNZD,20041130,123300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041130,123400,1.0821,1.0821,1.0819,1.0820
AUDNZD,20041130,123500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041130,123600,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041130,123700,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041130,123800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041130,123900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041130,124000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041130,124100,1.0829,1.0829,1.0819,1.0819
AUDNZD,20041130,124200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041130,124300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20041130,124400,1.0812,1.0812,1.0810,1.0810
AUDNZD,20041130,124500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20041130,124600,1.0809,1.0817,1.0809,1.0817
AUDNZD,20041130,124700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041130,124800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20041130,124900,1.0821,1.0821,1.0819,1.0819
AUDNZD,20041130,125000,1.0819,1.0819,1.0816,1.0816
AUDNZD,20041130,125100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041130,125200,1.0816,1.0817,1.0816,1.0816
AUDNZD,20041130,125300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041130,125400,1.0815,1.0815,1.0808,1.0809
AUDNZD,20041130,125500,1.0810,1.0814,1.0810,1.0814
AUDNZD,20041130,125600,1.0815,1.0815,1.0813,1.0813
AUDNZD,20041130,125700,1.0810,1.0810,1.0808,1.0808
AUDNZD,20041130,125800,1.0807,1.0807,1.0806,1.0806
AUDNZD,20041130,125900,1.0805,1.0805,1.0802,1.0805
AUDNZD,20041130,130000,1.0807,1.0816,1.0807,1.0816
AUDNZD,20041130,130100,1.0817,1.0819,1.0817,1.0819
AUDNZD,20041130,130200,1.0819,1.0819,1.0817,1.0817
AUDNZD,20041130,130300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041130,130400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20041130,130500,1.0814,1.0814,1.0810,1.0810
AUDNZD,20041130,130600,1.0813,1.0816,1.0813,1.0816
AUDNZD,20041130,130700,1.0815,1.0816,1.0815,1.0816
AUDNZD,20041130,130800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20041130,130900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041130,131000,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041130,131100,1.0826,1.0826,1.0820,1.0820
AUDNZD,20041130,131200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20041130,131300,1.0820,1.0820,1.0818,1.0818
AUDNZD,20041130,131400,1.0818,1.0818,1.0817,1.0818
AUDNZD,20041130,131500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041130,131600,1.0820,1.0825,1.0820,1.0825
AUDNZD,20041130,131700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041130,131800,1.0827,1.0827,1.0822,1.0822
AUDNZD,20041130,131900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041130,132000,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041130,132100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041130,132200,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041130,132300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041130,132400,1.0833,1.0833,1.0830,1.0830
AUDNZD,20041130,132500,1.0830,1.0830,1.0828,1.0829
AUDNZD,20041130,132600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041130,132700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041130,132800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041130,132900,1.0830,1.0832,1.0830,1.0831
AUDNZD,20041130,133000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041130,133100,1.0832,1.0837,1.0832,1.0837
AUDNZD,20041130,133200,1.0838,1.0839,1.0837,1.0837
AUDNZD,20041130,133300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041130,133400,1.0839,1.0842,1.0839,1.0842
AUDNZD,20041130,133500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041130,133600,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041130,133700,1.0839,1.0839,1.0837,1.0837
AUDNZD,20041130,133800,1.0836,1.0836,1.0831,1.0831
AUDNZD,20041130,133900,1.0830,1.0830,1.0824,1.0824
AUDNZD,20041130,134000,1.0825,1.0826,1.0825,1.0825
AUDNZD,20041130,134100,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041130,134200,1.0827,1.0827,1.0824,1.0824
AUDNZD,20041130,134300,1.0823,1.0824,1.0823,1.0824
AUDNZD,20041130,134400,1.0824,1.0827,1.0824,1.0827
AUDNZD,20041130,134500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041130,134600,1.0826,1.0826,1.0825,1.0826
AUDNZD,20041130,134700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041130,134800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041130,134900,1.0825,1.0828,1.0825,1.0828
AUDNZD,20041130,135000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041130,135100,1.0828,1.0829,1.0827,1.0829
AUDNZD,20041130,135200,1.0829,1.0833,1.0829,1.0833
AUDNZD,20041130,135300,1.0834,1.0840,1.0834,1.0840
AUDNZD,20041130,135400,1.0839,1.0839,1.0836,1.0838
AUDNZD,20041130,135500,1.0839,1.0839,1.0835,1.0835
AUDNZD,20041130,135600,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041130,135700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041130,135800,1.0833,1.0837,1.0833,1.0837
AUDNZD,20041130,135900,1.0840,1.0840,1.0837,1.0837
AUDNZD,20041130,140000,1.0836,1.0841,1.0836,1.0841
AUDNZD,20041130,140100,1.0842,1.0844,1.0842,1.0844
AUDNZD,20041130,140200,1.0845,1.0845,1.0844,1.0845
AUDNZD,20041130,140300,1.0843,1.0843,1.0836,1.0836
AUDNZD,20041130,140400,1.0835,1.0835,1.0829,1.0833
AUDNZD,20041130,140500,1.0834,1.0838,1.0834,1.0837
AUDNZD,20041130,140600,1.0835,1.0835,1.0832,1.0832
AUDNZD,20041130,140700,1.0831,1.0831,1.0821,1.0821
AUDNZD,20041130,140800,1.0822,1.0823,1.0812,1.0812
AUDNZD,20041130,140900,1.0813,1.0818,1.0813,1.0816
AUDNZD,20041130,141000,1.0815,1.0819,1.0815,1.0818
AUDNZD,20041130,141100,1.0818,1.0818,1.0817,1.0818
AUDNZD,20041130,141200,1.0818,1.0820,1.0818,1.0820
AUDNZD,20041130,141300,1.0821,1.0822,1.0821,1.0821
AUDNZD,20041130,141400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041130,141500,1.0818,1.0818,1.0816,1.0816
AUDNZD,20041130,141600,1.0816,1.0821,1.0816,1.0821
AUDNZD,20041130,141700,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041130,141800,1.0822,1.0822,1.0820,1.0820
AUDNZD,20041130,141900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041130,142000,1.0820,1.0822,1.0820,1.0822
AUDNZD,20041130,142100,1.0822,1.0822,1.0820,1.0820
AUDNZD,20041130,142200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041130,142300,1.0819,1.0819,1.0817,1.0817
AUDNZD,20041130,142400,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041130,142500,1.0817,1.0817,1.0814,1.0814
AUDNZD,20041130,142600,1.0814,1.0818,1.0814,1.0818
AUDNZD,20041130,142700,1.0819,1.0821,1.0819,1.0821
AUDNZD,20041130,142800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,142900,1.0822,1.0822,1.0819,1.0819
AUDNZD,20041130,143000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20041130,143100,1.0819,1.0821,1.0819,1.0820
AUDNZD,20041130,143200,1.0820,1.0822,1.0820,1.0822
AUDNZD,20041130,143300,1.0823,1.0829,1.0823,1.0829
AUDNZD,20041130,143400,1.0827,1.0827,1.0824,1.0825
AUDNZD,20041130,143500,1.0827,1.0834,1.0827,1.0834
AUDNZD,20041130,143600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041130,143700,1.0831,1.0832,1.0829,1.0832
AUDNZD,20041130,143800,1.0831,1.0835,1.0831,1.0835
AUDNZD,20041130,143900,1.0836,1.0836,1.0832,1.0832
AUDNZD,20041130,144000,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041130,144100,1.0835,1.0835,1.0833,1.0833
AUDNZD,20041130,144200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041130,144300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041130,144400,1.0836,1.0840,1.0836,1.0840
AUDNZD,20041130,144500,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041130,144600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041130,144700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041130,144800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041130,144900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041130,145000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041130,145100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041130,145200,1.0840,1.0845,1.0840,1.0845
AUDNZD,20041130,145300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041130,145400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041130,145500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041130,145600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041130,145700,1.0845,1.0848,1.0845,1.0848
AUDNZD,20041130,145800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041130,145900,1.0850,1.0850,1.0847,1.0847
AUDNZD,20041130,150000,1.0846,1.0846,1.0844,1.0845
AUDNZD,20041130,150100,1.0847,1.0852,1.0847,1.0850
AUDNZD,20041130,150200,1.0848,1.0848,1.0841,1.0842
AUDNZD,20041130,150300,1.0842,1.0844,1.0842,1.0844
AUDNZD,20041130,150400,1.0844,1.0849,1.0844,1.0849
AUDNZD,20041130,150500,1.0849,1.0850,1.0848,1.0848
AUDNZD,20041130,150600,1.0848,1.0849,1.0848,1.0848
AUDNZD,20041130,150700,1.0847,1.0847,1.0845,1.0845
AUDNZD,20041130,150800,1.0845,1.0846,1.0845,1.0845
AUDNZD,20041130,150900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041130,151000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041130,151100,1.0846,1.0846,1.0844,1.0844
AUDNZD,20041130,151200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041130,151300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041130,151400,1.0846,1.0847,1.0845,1.0847
AUDNZD,20041130,151500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041130,151600,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041130,151700,1.0847,1.0850,1.0847,1.0850
AUDNZD,20041130,151800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041130,151900,1.0850,1.0850,1.0847,1.0847
AUDNZD,20041130,152000,1.0847,1.0847,1.0844,1.0844
AUDNZD,20041130,152100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041130,152200,1.0843,1.0843,1.0842,1.0843
AUDNZD,20041130,152300,1.0843,1.0843,1.0842,1.0843
AUDNZD,20041130,152400,1.0842,1.0844,1.0842,1.0844
AUDNZD,20041130,152500,1.0845,1.0847,1.0845,1.0846
AUDNZD,20041130,152600,1.0844,1.0844,1.0840,1.0840
AUDNZD,20041130,152700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041130,152800,1.0836,1.0836,1.0833,1.0833
AUDNZD,20041130,152900,1.0833,1.0835,1.0833,1.0835
AUDNZD,20041130,153000,1.0836,1.0843,1.0836,1.0843
AUDNZD,20041130,153100,1.0845,1.0845,1.0842,1.0842
AUDNZD,20041130,153200,1.0842,1.0842,1.0829,1.0829
AUDNZD,20041130,153300,1.0831,1.0832,1.0829,1.0830
AUDNZD,20041130,153400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041130,153500,1.0829,1.0832,1.0829,1.0832
AUDNZD,20041130,153600,1.0832,1.0832,1.0826,1.0831
AUDNZD,20041130,153700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041130,153800,1.0829,1.0829,1.0827,1.0828
AUDNZD,20041130,153900,1.0827,1.0827,1.0825,1.0827
AUDNZD,20041130,154000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041130,154100,1.0831,1.0834,1.0831,1.0834
AUDNZD,20041130,154200,1.0835,1.0838,1.0835,1.0838
AUDNZD,20041130,154300,1.0839,1.0846,1.0839,1.0846
AUDNZD,20041130,154400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041130,154500,1.0846,1.0847,1.0845,1.0845
AUDNZD,20041130,154600,1.0846,1.0847,1.0844,1.0844
AUDNZD,20041130,154700,1.0844,1.0847,1.0844,1.0847
AUDNZD,20041130,154800,1.0848,1.0851,1.0848,1.0850
AUDNZD,20041130,154900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041130,155000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041130,155100,1.0848,1.0849,1.0847,1.0847
AUDNZD,20041130,155200,1.0844,1.0848,1.0844,1.0848
AUDNZD,20041130,155300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041130,155400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041130,155500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041130,155600,1.0843,1.0843,1.0830,1.0830
AUDNZD,20041130,155700,1.0828,1.0828,1.0821,1.0821
AUDNZD,20041130,155800,1.0821,1.0821,1.0818,1.0818
AUDNZD,20041130,155900,1.0819,1.0822,1.0819,1.0821
AUDNZD,20041130,160000,1.0820,1.0820,1.0813,1.0813
AUDNZD,20041130,160100,1.0813,1.0815,1.0812,1.0813
AUDNZD,20041130,160200,1.0815,1.0815,1.0806,1.0807
AUDNZD,20041130,160300,1.0808,1.0809,1.0807,1.0807
AUDNZD,20041130,160400,1.0808,1.0808,1.0804,1.0804
AUDNZD,20041130,160500,1.0804,1.0804,1.0799,1.0799
AUDNZD,20041130,160600,1.0800,1.0802,1.0798,1.0802
AUDNZD,20041130,160700,1.0802,1.0802,1.0799,1.0800
AUDNZD,20041130,160800,1.0801,1.0804,1.0801,1.0804
AUDNZD,20041130,160900,1.0804,1.0805,1.0804,1.0805
AUDNZD,20041130,161000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20041130,161100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20041130,161200,1.0808,1.0808,1.0807,1.0807
AUDNZD,20041130,161300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041130,161400,1.0806,1.0806,1.0801,1.0802
AUDNZD,20041130,161500,1.0801,1.0801,1.0797,1.0798
AUDNZD,20041130,161600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20041130,161700,1.0801,1.0806,1.0801,1.0806
AUDNZD,20041130,161800,1.0806,1.0807,1.0806,1.0806
AUDNZD,20041130,161900,1.0805,1.0805,1.0802,1.0802
AUDNZD,20041130,162000,1.0802,1.0802,1.0800,1.0800
AUDNZD,20041130,162100,1.0800,1.0803,1.0800,1.0803
AUDNZD,20041130,162200,1.0803,1.0803,1.0802,1.0802
AUDNZD,20041130,162300,1.0802,1.0804,1.0802,1.0804
AUDNZD,20041130,162400,1.0805,1.0808,1.0805,1.0808
AUDNZD,20041130,162500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041130,162600,1.0809,1.0809,1.0807,1.0807
AUDNZD,20041130,162700,1.0807,1.0807,1.0806,1.0806
AUDNZD,20041130,162800,1.0806,1.0807,1.0806,1.0806
AUDNZD,20041130,162900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20041130,163000,1.0808,1.0813,1.0808,1.0813
AUDNZD,20041130,163100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20041130,163200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20041130,163300,1.0815,1.0819,1.0815,1.0819
AUDNZD,20041130,163400,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041130,163500,1.0819,1.0819,1.0817,1.0818
AUDNZD,20041130,163600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,163700,1.0820,1.0820,1.0818,1.0818
AUDNZD,20041130,163800,1.0819,1.0822,1.0819,1.0822
AUDNZD,20041130,163900,1.0821,1.0821,1.0820,1.0821
AUDNZD,20041130,164000,1.0823,1.0825,1.0822,1.0822
AUDNZD,20041130,164100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041130,164200,1.0825,1.0825,1.0823,1.0823
AUDNZD,20041130,164300,1.0823,1.0823,1.0821,1.0821
AUDNZD,20041130,164400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,164500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20041130,164600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20041130,164700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,164800,1.0822,1.0825,1.0822,1.0825
AUDNZD,20041130,164900,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041130,165000,1.0829,1.0829,1.0828,1.0829
AUDNZD,20041130,165100,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041130,165200,1.0827,1.0827,1.0822,1.0822
AUDNZD,20041130,165300,1.0822,1.0825,1.0822,1.0825
AUDNZD,20041130,165400,1.0826,1.0826,1.0823,1.0823
AUDNZD,20041130,165500,1.0824,1.0825,1.0824,1.0824
AUDNZD,20041130,165600,1.0823,1.0827,1.0823,1.0827
AUDNZD,20041130,165700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041130,165800,1.0830,1.0830,1.0827,1.0827
AUDNZD,20041130,165900,1.0826,1.0829,1.0826,1.0829
AUDNZD,20041130,170000,1.0831,1.0835,1.0831,1.0832
AUDNZD,20041130,170100,1.0829,1.0829,1.0818,1.0818
AUDNZD,20041130,170200,1.0817,1.0822,1.0817,1.0822
AUDNZD,20041130,170300,1.0824,1.0829,1.0824,1.0829
AUDNZD,20041130,170400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041130,170500,1.0826,1.0826,1.0822,1.0822
AUDNZD,20041130,170600,1.0821,1.0827,1.0821,1.0827
AUDNZD,20041130,170700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041130,170800,1.0829,1.0836,1.0829,1.0834
AUDNZD,20041130,170900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041130,171000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041130,171100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041130,171200,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041130,171300,1.0827,1.0828,1.0825,1.0826
AUDNZD,20041130,171400,1.0826,1.0826,1.0824,1.0826
AUDNZD,20041130,171500,1.0827,1.0829,1.0825,1.0825
AUDNZD,20041130,171600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041130,171700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041130,171800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041130,171900,1.0826,1.0827,1.0825,1.0825
AUDNZD,20041130,172000,1.0825,1.0825,1.0822,1.0822
AUDNZD,20041130,172100,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041130,172200,1.0823,1.0823,1.0821,1.0821
AUDNZD,20041130,172300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20041130,172400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,172500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041130,172600,1.0819,1.0819,1.0815,1.0815
AUDNZD,20041130,172700,1.0813,1.0813,1.0811,1.0811
AUDNZD,20041130,172800,1.0811,1.0812,1.0811,1.0812
AUDNZD,20041130,172900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20041130,173000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041130,173100,1.0811,1.0811,1.0809,1.0810
AUDNZD,20041130,173200,1.0809,1.0809,1.0805,1.0805
AUDNZD,20041130,173300,1.0805,1.0809,1.0805,1.0809
AUDNZD,20041130,173400,1.0809,1.0809,1.0808,1.0808
AUDNZD,20041130,173500,1.0807,1.0807,1.0800,1.0801
AUDNZD,20041130,173600,1.0802,1.0810,1.0802,1.0810
AUDNZD,20041130,173700,1.0812,1.0812,1.0811,1.0812
AUDNZD,20041130,173800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041130,173900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20041130,174000,1.0811,1.0814,1.0811,1.0814
AUDNZD,20041130,174100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041130,174200,1.0815,1.0815,1.0814,1.0814
AUDNZD,20041130,174300,1.0813,1.0813,1.0811,1.0811
AUDNZD,20041130,174400,1.0811,1.0811,1.0809,1.0811
AUDNZD,20041130,174500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20041130,174600,1.0810,1.0813,1.0809,1.0813
AUDNZD,20041130,174700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041130,174800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041130,174900,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041130,175000,1.0816,1.0817,1.0814,1.0814
AUDNZD,20041130,175100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20041130,175200,1.0815,1.0820,1.0815,1.0820
AUDNZD,20041130,175300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20041130,175400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041130,175500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041130,175600,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041130,175700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20041130,175800,1.0820,1.0820,1.0817,1.0817
AUDNZD,20041130,175900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,180000,1.0818,1.0818,1.0815,1.0815
AUDNZD,20041130,180100,1.0813,1.0813,1.0809,1.0810
AUDNZD,20041130,180200,1.0810,1.0810,1.0807,1.0807
AUDNZD,20041130,180300,1.0806,1.0809,1.0806,1.0809
AUDNZD,20041130,180400,1.0810,1.0811,1.0810,1.0810
AUDNZD,20041130,180500,1.0810,1.0810,1.0807,1.0807
AUDNZD,20041130,180600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20041130,180700,1.0806,1.0811,1.0806,1.0811
AUDNZD,20041130,180800,1.0812,1.0814,1.0812,1.0813
AUDNZD,20041130,180900,1.0812,1.0813,1.0811,1.0813
AUDNZD,20041130,181000,1.0813,1.0816,1.0813,1.0816
AUDNZD,20041130,181100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041130,181200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,181300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041130,181400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041130,181500,1.0817,1.0817,1.0815,1.0815
AUDNZD,20041130,181600,1.0815,1.0817,1.0815,1.0817
AUDNZD,20041130,181700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041130,181800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041130,181900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041130,182000,1.0816,1.0816,1.0814,1.0814
AUDNZD,20041130,182100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041130,182200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041130,182300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041130,182400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041130,182500,1.0814,1.0814,1.0811,1.0811
AUDNZD,20041130,182600,1.0810,1.0810,1.0809,1.0809
AUDNZD,20041130,182700,1.0809,1.0809,1.0806,1.0806
AUDNZD,20041130,182800,1.0805,1.0807,1.0805,1.0807
AUDNZD,20041130,182900,1.0809,1.0810,1.0809,1.0810
AUDNZD,20041130,183000,1.0803,1.0806,1.0803,1.0806
AUDNZD,20041130,183100,1.0807,1.0810,1.0807,1.0810
AUDNZD,20041130,183200,1.0810,1.0813,1.0810,1.0813
AUDNZD,20041130,183300,1.0813,1.0813,1.0812,1.0812
AUDNZD,20041130,183400,1.0812,1.0812,1.0811,1.0811
AUDNZD,20041130,183500,1.0811,1.0812,1.0811,1.0812
AUDNZD,20041130,183600,1.0812,1.0812,1.0804,1.0805
AUDNZD,20041130,183700,1.0805,1.0807,1.0805,1.0807
AUDNZD,20041130,183800,1.0808,1.0809,1.0808,1.0808
AUDNZD,20041130,183900,1.0807,1.0807,1.0795,1.0795
AUDNZD,20041130,184000,1.0796,1.0798,1.0793,1.0793
AUDNZD,20041130,184100,1.0794,1.0797,1.0794,1.0797
AUDNZD,20041130,184200,1.0797,1.0803,1.0797,1.0802
AUDNZD,20041130,184300,1.0802,1.0802,1.0800,1.0800
AUDNZD,20041130,184400,1.0800,1.0801,1.0800,1.0801
AUDNZD,20041130,184500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041130,184600,1.0800,1.0800,1.0798,1.0798
AUDNZD,20041130,184700,1.0799,1.0803,1.0799,1.0803
AUDNZD,20041130,184800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20041130,184900,1.0804,1.0804,1.0799,1.0799
AUDNZD,20041130,185000,1.0799,1.0804,1.0799,1.0804
AUDNZD,20041130,185100,1.0805,1.0805,1.0798,1.0798
AUDNZD,20041130,185200,1.0798,1.0802,1.0798,1.0801
AUDNZD,20041130,185300,1.0800,1.0800,1.0797,1.0797
AUDNZD,20041130,185400,1.0797,1.0798,1.0796,1.0796
AUDNZD,20041130,185500,1.0795,1.0795,1.0791,1.0791
AUDNZD,20041130,185600,1.0790,1.0795,1.0790,1.0795
AUDNZD,20041130,185700,1.0794,1.0794,1.0787,1.0787
AUDNZD,20041130,185800,1.0785,1.0785,1.0782,1.0783
AUDNZD,20041130,185900,1.0781,1.0781,1.0778,1.0780
AUDNZD,20041130,190000,1.0781,1.0781,1.0778,1.0778
AUDNZD,20041130,190100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041130,190200,1.0777,1.0783,1.0777,1.0782
AUDNZD,20041130,190300,1.0783,1.0785,1.0783,1.0784
AUDNZD,20041130,190400,1.0784,1.0784,1.0782,1.0784
AUDNZD,20041130,190500,1.0786,1.0792,1.0786,1.0792
AUDNZD,20041130,190600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20041130,190700,1.0791,1.0792,1.0790,1.0792
AUDNZD,20041130,190800,1.0792,1.0792,1.0790,1.0792
AUDNZD,20041130,190900,1.0792,1.0792,1.0790,1.0790
AUDNZD,20041130,191000,1.0790,1.0790,1.0789,1.0790
AUDNZD,20041130,191100,1.0790,1.0794,1.0790,1.0794
AUDNZD,20041130,191200,1.0795,1.0795,1.0792,1.0792
AUDNZD,20041130,191300,1.0790,1.0790,1.0787,1.0788
AUDNZD,20041130,191400,1.0789,1.0795,1.0789,1.0795
AUDNZD,20041130,191500,1.0793,1.0793,1.0790,1.0790
AUDNZD,20041130,191600,1.0790,1.0790,1.0789,1.0789
AUDNZD,20041130,191700,1.0789,1.0790,1.0788,1.0788
AUDNZD,20041130,191800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041130,191900,1.0787,1.0787,1.0783,1.0785
AUDNZD,20041130,192000,1.0786,1.0786,1.0783,1.0783
AUDNZD,20041130,192100,1.0782,1.0782,1.0779,1.0779
AUDNZD,20041130,192200,1.0781,1.0783,1.0781,1.0783
AUDNZD,20041130,192300,1.0785,1.0786,1.0785,1.0785
AUDNZD,20041130,192400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,192500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,192600,1.0787,1.0787,1.0783,1.0783
AUDNZD,20041130,192700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041130,192800,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041130,192900,1.0785,1.0785,1.0782,1.0782
AUDNZD,20041130,193000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20041130,193100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,193200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20041130,193300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20041130,193400,1.0783,1.0783,1.0781,1.0781
AUDNZD,20041130,193500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20041130,193600,1.0782,1.0782,1.0781,1.0782
AUDNZD,20041130,193700,1.0782,1.0782,1.0778,1.0778
AUDNZD,20041130,193800,1.0778,1.0783,1.0778,1.0783
AUDNZD,20041130,193900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20041130,194000,1.0782,1.0785,1.0782,1.0785
AUDNZD,20041130,194100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041130,194200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,194300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,194400,1.0785,1.0789,1.0785,1.0789
AUDNZD,20041130,194500,1.0789,1.0789,1.0787,1.0787
AUDNZD,20041130,194600,1.0786,1.0788,1.0786,1.0788
AUDNZD,20041130,194700,1.0788,1.0790,1.0788,1.0790
AUDNZD,20041130,194800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041130,194900,1.0788,1.0790,1.0788,1.0790
AUDNZD,20041130,195000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20041130,195100,1.0788,1.0788,1.0787,1.0787
AUDNZD,20041130,195200,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041130,195300,1.0787,1.0787,1.0785,1.0785
AUDNZD,20041130,195400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041130,195500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041130,195600,1.0784,1.0788,1.0784,1.0788
AUDNZD,20041130,195700,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041130,195800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041130,195900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041130,200000,1.0790,1.0790,1.0788,1.0788
AUDNZD,20041130,200100,1.0788,1.0788,1.0785,1.0785
AUDNZD,20041130,200200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,200300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,200400,1.0785,1.0785,1.0783,1.0783
AUDNZD,20041130,200500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041130,200600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041130,200700,1.0785,1.0789,1.0783,1.0783
AUDNZD,20041130,200800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041130,200900,1.0781,1.0781,1.0779,1.0779
AUDNZD,20041130,201000,1.0781,1.0789,1.0781,1.0789
AUDNZD,20041130,201100,1.0789,1.0789,1.0783,1.0783
AUDNZD,20041130,201200,1.0783,1.0784,1.0782,1.0784
AUDNZD,20041130,201300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,201400,1.0787,1.0787,1.0785,1.0785
AUDNZD,20041130,201500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,201600,1.0783,1.0783,1.0781,1.0781
AUDNZD,20041130,201700,1.0781,1.0782,1.0780,1.0780
AUDNZD,20041130,201800,1.0779,1.0781,1.0778,1.0781
AUDNZD,20041130,201900,1.0782,1.0784,1.0782,1.0782
AUDNZD,20041130,202000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041130,202100,1.0782,1.0784,1.0782,1.0784
AUDNZD,20041130,202200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20041130,202300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041130,202400,1.0792,1.0792,1.0789,1.0789
AUDNZD,20041130,202500,1.0789,1.0789,1.0785,1.0785
AUDNZD,20041130,202600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20041130,202700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041130,202800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041130,202900,1.0781,1.0781,1.0778,1.0778
AUDNZD,20041130,203000,1.0780,1.0782,1.0780,1.0782
AUDNZD,20041130,203100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20041130,203200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041130,203300,1.0782,1.0782,1.0779,1.0779
AUDNZD,20041130,203400,1.0778,1.0778,1.0777,1.0778
AUDNZD,20041130,203500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041130,203600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041130,203700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041130,203800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041130,203900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041130,204000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20041130,204100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041130,204200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041130,204300,1.0781,1.0781,1.0778,1.0778
AUDNZD,20041130,204400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20041130,204500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041130,204600,1.0782,1.0782,1.0780,1.0780
AUDNZD,20041130,204700,1.0779,1.0781,1.0778,1.0781
AUDNZD,20041130,204800,1.0782,1.0784,1.0781,1.0784
AUDNZD,20041130,204900,1.0783,1.0783,1.0782,1.0783
AUDNZD,20041130,205000,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041130,205100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041130,205200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,205300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041130,205400,1.0787,1.0787,1.0785,1.0786
AUDNZD,20041130,205500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,205600,1.0785,1.0785,1.0782,1.0782
AUDNZD,20041130,205700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041130,205800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20041130,205900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20041130,210000,1.0786,1.0795,1.0786,1.0795
AUDNZD,20041130,210100,1.0793,1.0799,1.0792,1.0799
AUDNZD,20041130,210200,1.0800,1.0801,1.0800,1.0801
AUDNZD,20041130,210300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041130,210400,1.0798,1.0798,1.0797,1.0797
AUDNZD,20041130,210500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20041130,210600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20041130,210700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041130,210800,1.0796,1.0796,1.0794,1.0794
AUDNZD,20041130,210900,1.0793,1.0793,1.0789,1.0790
AUDNZD,20041130,211000,1.0788,1.0788,1.0783,1.0783
AUDNZD,20041130,211100,1.0784,1.0786,1.0784,1.0785
AUDNZD,20041130,211200,1.0785,1.0786,1.0785,1.0786
AUDNZD,20041130,211300,1.0786,1.0786,1.0784,1.0784
AUDNZD,20041130,211400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20041130,211500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20041130,211600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041130,211700,1.0786,1.0787,1.0784,1.0784
AUDNZD,20041130,211800,1.0783,1.0783,1.0778,1.0778
AUDNZD,20041130,211900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041130,212000,1.0779,1.0783,1.0779,1.0783
AUDNZD,20041130,212100,1.0784,1.0784,1.0782,1.0782
AUDNZD,20041130,212200,1.0782,1.0783,1.0782,1.0783
AUDNZD,20041130,212300,1.0783,1.0785,1.0783,1.0785
AUDNZD,20041130,212400,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041130,212500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041130,212600,1.0788,1.0790,1.0788,1.0789
AUDNZD,20041130,212700,1.0788,1.0788,1.0787,1.0788
AUDNZD,20041130,212800,1.0788,1.0788,1.0787,1.0788
AUDNZD,20041130,212900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041130,213000,1.0788,1.0788,1.0785,1.0785
AUDNZD,20041130,213100,1.0786,1.0787,1.0786,1.0786
AUDNZD,20041130,213200,1.0784,1.0784,1.0783,1.0784
AUDNZD,20041130,213300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041130,213400,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041130,213500,1.0787,1.0788,1.0787,1.0787
AUDNZD,20041130,213600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041130,213700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041130,213800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20041130,213900,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041130,214000,1.0788,1.0788,1.0785,1.0785
AUDNZD,20041130,214100,1.0784,1.0784,1.0783,1.0783
AUDNZD,20041130,214200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041130,214300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041130,214400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041130,214500,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041130,214600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041130,214700,1.0786,1.0787,1.0786,1.0787
AUDNZD,20041130,214800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041130,214900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041130,215000,1.0788,1.0788,1.0786,1.0786
AUDNZD,20041130,215100,1.0785,1.0785,1.0783,1.0783
AUDNZD,20041130,215200,1.0783,1.0786,1.0783,1.0784
AUDNZD,20041130,215300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20041130,215400,1.0784,1.0785,1.0784,1.0785
AUDNZD,20041130,215500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041130,215600,1.0787,1.0789,1.0787,1.0789
AUDNZD,20041130,215700,1.0791,1.0795,1.0791,1.0795
AUDNZD,20041130,215800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20041130,215900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20041130,220000,1.0797,1.0797,1.0796,1.0796
AUDNZD,20041130,220100,1.0796,1.0796,1.0795,1.0795
AUDNZD,20041130,220200,1.0795,1.0795,1.0793,1.0793
AUDNZD,20041130,220300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041130,220400,1.0792,1.0792,1.0790,1.0790
AUDNZD,20041130,220500,1.0791,1.0793,1.0791,1.0793
AUDNZD,20041130,220600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20041130,220700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041130,220800,1.0793,1.0793,1.0792,1.0793
AUDNZD,20041130,220900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041130,221000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20041130,221100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20041130,221200,1.0794,1.0799,1.0794,1.0799
AUDNZD,20041130,221300,1.0799,1.0801,1.0799,1.0801
AUDNZD,20041130,221400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20041130,221500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20041130,221600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041130,221700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20041130,221800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20041130,221900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20041130,222000,1.0801,1.0803,1.0801,1.0803
AUDNZD,20041130,222100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041130,222200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20041130,222300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20041130,222400,1.0803,1.0804,1.0803,1.0804
AUDNZD,20041130,222500,1.0804,1.0806,1.0804,1.0806
AUDNZD,20041130,222600,1.0807,1.0810,1.0807,1.0810
AUDNZD,20041130,222700,1.0810,1.0813,1.0809,1.0813
AUDNZD,20041130,222800,1.0815,1.0818,1.0815,1.0816
AUDNZD,20041130,222900,1.0817,1.0819,1.0817,1.0819
AUDNZD,20041130,223000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041130,223100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041130,223200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,223300,1.0818,1.0818,1.0817,1.0818
AUDNZD,20041130,223400,1.0818,1.0818,1.0816,1.0816
AUDNZD,20041130,223500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20041130,223600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041130,223700,1.0816,1.0816,1.0815,1.0815
AUDNZD,20041130,223800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20041130,223900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041130,224000,1.0817,1.0818,1.0817,1.0817
AUDNZD,20041130,224100,1.0817,1.0817,1.0815,1.0815
AUDNZD,20041130,224200,1.0814,1.0815,1.0814,1.0815
AUDNZD,20041130,224300,1.0816,1.0819,1.0816,1.0819
AUDNZD,20041130,224400,1.0819,1.0820,1.0819,1.0820
AUDNZD,20041130,224500,1.0820,1.0822,1.0820,1.0822
AUDNZD,20041130,224600,1.0822,1.0826,1.0822,1.0826
AUDNZD,20041130,224700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041130,224800,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041130,224900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041130,225000,1.0826,1.0826,1.0825,1.0826
AUDNZD,20041130,225100,1.0826,1.0829,1.0826,1.0829
AUDNZD,20041130,225200,1.0831,1.0832,1.0828,1.0828
AUDNZD,20041130,225300,1.0827,1.0827,1.0824,1.0824
AUDNZD,20041130,225400,1.0823,1.0823,1.0819,1.0819
AUDNZD,20041130,225500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,225600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,225700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,225800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,225900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,230000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,230100,1.0819,1.0820,1.0819,1.0820
AUDNZD,20041130,230200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041130,230300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041130,230400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,230500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,230600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,230700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041130,230800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041130,230900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041130,231000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041130,231100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041130,231200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041130,231300,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041130,231400,1.0826,1.0826,1.0823,1.0823
AUDNZD,20041130,231500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041130,231600,1.0823,1.0824,1.0823,1.0823
AUDNZD,20041130,231700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20041130,231800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041130,231900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041130,232000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041130,232100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041130,232200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041130,232300,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041130,232400,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041130,232500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20041130,232600,1.0824,1.0828,1.0824,1.0828
AUDNZD,20041130,232700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041130,232800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041130,232900,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041130,233000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041130,233100,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041130,233200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041130,233300,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041130,233400,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041130,233500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041130,233600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041130,233700,1.0827,1.0827,1.0824,1.0824
AUDNZD,20041130,233800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041130,233900,1.0824,1.0824,1.0821,1.0821
AUDNZD,20041130,234000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041130,234100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041130,234200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041130,234300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,234400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,234500,1.0819,1.0819,1.0817,1.0817
AUDNZD,20041130,234600,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041130,234700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041130,234800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20041130,234900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041130,235000,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041130,235100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,235200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041130,235300,1.0819,1.0822,1.0819,1.0822
AUDNZD,20041130,235400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041130,235500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20041130,235600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,235700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041130,235800,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041130,235900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041201,000000,1.0818,1.0818,1.0817,1.0817
NZDCHF,20041130,000100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,000200,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041130,000300,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041130,000400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,000500,0.8166,0.8168,0.8166,0.8168
NZDCHF,20041130,000600,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041130,000700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,000800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041130,000900,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041130,001000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,001100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,001200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,001300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,001400,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041130,001500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,001600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,001700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,001800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,001900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,002000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,002100,0.8168,0.8168,0.8167,0.8168
NZDCHF,20041130,002200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041130,002300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,002400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,002500,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041130,002600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,002700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,002800,0.8167,0.8168,0.8167,0.8167
NZDCHF,20041130,002900,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041130,003000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,003100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,003200,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041130,003300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,003400,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041130,003500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,003600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041130,003700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041130,003800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041130,003900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041130,004000,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041130,004100,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041130,004200,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041130,004300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041130,004400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,004500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,004600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,004700,0.8165,0.8165,0.8162,0.8162
NZDCHF,20041130,004800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,004900,0.8160,0.8161,0.8159,0.8161
NZDCHF,20041130,005000,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041130,005100,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041130,005200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041130,005300,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041130,005400,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041130,005500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,005600,0.8167,0.8169,0.8167,0.8168
NZDCHF,20041130,005700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041130,005800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,005900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,010000,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041130,010100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041130,010200,0.8169,0.8169,0.8166,0.8166
NZDCHF,20041130,010300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,010400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,010500,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041130,010600,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041130,010700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,010800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,010900,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041130,011000,0.8170,0.8173,0.8170,0.8173
NZDCHF,20041130,011100,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041130,011200,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041130,011300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041130,011400,0.8172,0.8172,0.8168,0.8168
NZDCHF,20041130,011500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041130,011600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,011700,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041130,011800,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041130,011900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041130,012000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041130,012100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,012200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041130,012300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,012400,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041130,012500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041130,012600,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041130,012700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20041130,012800,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041130,012900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041130,013000,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041130,013100,0.8168,0.8169,0.8163,0.8163
NZDCHF,20041130,013200,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041130,013300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,013400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041130,013500,0.8164,0.8169,0.8164,0.8169
NZDCHF,20041130,013600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,013700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,013800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,013900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,014000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041130,014100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041130,014200,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041130,014300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041130,014400,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041130,014500,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041130,014600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041130,014700,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041130,014800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041130,014900,0.8163,0.8167,0.8163,0.8167
NZDCHF,20041130,015000,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041130,015100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041130,015200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041130,015300,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041130,015400,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041130,015500,0.8162,0.8165,0.8162,0.8165
NZDCHF,20041130,015600,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041130,015700,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041130,015800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041130,015900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041130,020000,0.8163,0.8163,0.8162,0.8163
NZDCHF,20041130,020100,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041130,020200,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041130,020300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,020400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,020500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,020600,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041130,020700,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041130,020800,0.8159,0.8161,0.8159,0.8161
NZDCHF,20041130,020900,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041130,021000,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041130,021100,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041130,021200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,021300,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041130,021400,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041130,021500,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041130,021600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,021700,0.8169,0.8169,0.8168,0.8169
NZDCHF,20041130,021800,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041130,021900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041130,022000,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041130,022100,0.8172,0.8173,0.8172,0.8173
NZDCHF,20041130,022200,0.8173,0.8174,0.8173,0.8174
NZDCHF,20041130,022300,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041130,022400,0.8175,0.8175,0.8174,0.8174
NZDCHF,20041130,022500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041130,022600,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041130,022700,0.8178,0.8180,0.8178,0.8180
NZDCHF,20041130,022800,0.8181,0.8181,0.8177,0.8177
NZDCHF,20041130,022900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041130,023000,0.8174,0.8174,0.8174,0.8174
NZDCHF,20041130,023100,0.8174,0.8174,0.8169,0.8170
NZDCHF,20041130,023200,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041130,023300,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041130,023400,0.8171,0.8171,0.8167,0.8167
NZDCHF,20041130,023500,0.8166,0.8166,0.8165,0.8165
NZDCHF,20041130,023600,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041130,023700,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041130,023800,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041130,023900,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041130,024000,0.8157,0.8161,0.8157,0.8161
NZDCHF,20041130,024100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,024200,0.8162,0.8162,0.8156,0.8156
NZDCHF,20041130,024300,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,024400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,024500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,024600,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041130,024700,0.8158,0.8162,0.8158,0.8162
NZDCHF,20041130,024800,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041130,024900,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041130,025000,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041130,025100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,025200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,025300,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041130,025400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,025500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,025600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041130,025700,0.8158,0.8159,0.8158,0.8158
NZDCHF,20041130,025800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,025900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,030000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041130,030100,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041130,030200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,030300,0.8155,0.8156,0.8155,0.8155
NZDCHF,20041130,030400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,030500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041130,030600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,030700,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041130,030800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,030900,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,031000,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041130,031100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,031200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,031300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,031400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,031500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041130,031600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,031700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,031800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,031900,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041130,032000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,032100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,032200,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041130,032300,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041130,032400,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041130,032500,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041130,032600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,032700,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041130,032800,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041130,032900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,033000,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041130,033100,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041130,033200,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041130,033300,0.8157,0.8159,0.8157,0.8159
NZDCHF,20041130,033400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041130,033500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041130,033600,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041130,033700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041130,033800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,033900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041130,034000,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041130,034100,0.8159,0.8159,0.8157,0.8157
NZDCHF,20041130,034200,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041130,034300,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,034400,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041130,034500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041130,034600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,034700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,034800,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041130,034900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,035000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,035100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,035200,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,035300,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041130,035400,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,035500,0.8152,0.8152,0.8151,0.8152
NZDCHF,20041130,035600,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041130,035700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,035800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,035900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,040000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,040100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,040200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,040300,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041130,040400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,040500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,040600,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041130,040700,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041130,040800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,040900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,041000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,041100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,041200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,041300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,041400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,041500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,041600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,041700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041130,041800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,041900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,042000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,042100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,042200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041130,042300,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041130,042400,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041130,042500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,042600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,042700,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041130,042800,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041130,042900,0.8149,0.8149,0.8147,0.8147
NZDCHF,20041130,043000,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041130,043100,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041130,043200,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041130,043300,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041130,043400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,043500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041130,043600,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041130,043700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,043800,0.8146,0.8147,0.8146,0.8146
NZDCHF,20041130,043900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,044000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,044100,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041130,044200,0.8147,0.8148,0.8147,0.8147
NZDCHF,20041130,044300,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041130,044400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,044500,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041130,044600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,044700,0.8146,0.8147,0.8146,0.8146
NZDCHF,20041130,044800,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041130,044900,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041130,045000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041130,045100,0.8148,0.8149,0.8148,0.8148
NZDCHF,20041130,045200,0.8148,0.8150,0.8148,0.8150
NZDCHF,20041130,045300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,045400,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041130,045500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,045600,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041130,045700,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041130,045800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,045900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,050000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,050100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,050200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,050300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,050400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,050500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,050600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,050700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,050800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,050900,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041130,051000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,051100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041130,051200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,051300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,051400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,051500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,051600,0.8152,0.8152,0.8150,0.8150
NZDCHF,20041130,051700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041130,051800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,051900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,052000,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,052100,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041130,052200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,052300,0.8149,0.8153,0.8149,0.8153
NZDCHF,20041130,052400,0.8153,0.8154,0.8153,0.8153
NZDCHF,20041130,052500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,052600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,052700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,052800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,052900,0.8152,0.8152,0.8151,0.8152
NZDCHF,20041130,053000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,053100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,053200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,053300,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041130,053400,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041130,053500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,053600,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041130,053700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,053800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041130,053900,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041130,054000,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041130,054100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041130,054200,0.8149,0.8150,0.8149,0.8149
NZDCHF,20041130,054300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,054400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,054500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,054600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,054700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,054800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,054900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,055000,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041130,055100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,055200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,055300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,055400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,055500,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041130,055600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,055700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,055800,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,055900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,060000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,060100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,060200,0.8152,0.8156,0.8152,0.8156
NZDCHF,20041130,060300,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041130,060400,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,060500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,060600,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041130,060700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,060800,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041130,060900,0.8157,0.8158,0.8157,0.8158
NZDCHF,20041130,061000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041130,061100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041130,061200,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041130,061300,0.8158,0.8158,0.8154,0.8154
NZDCHF,20041130,061400,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041130,061500,0.8153,0.8153,0.8151,0.8151
NZDCHF,20041130,061600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,061700,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041130,061800,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041130,061900,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041130,062000,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,062100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,062200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,062300,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041130,062400,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041130,062500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,062600,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,062700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,062800,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041130,062900,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041130,063000,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041130,063100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,063200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041130,063300,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041130,063400,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041130,063500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,063600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041130,063700,0.8161,0.8164,0.8161,0.8164
NZDCHF,20041130,063800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,063900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,064000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,064100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,064200,0.8167,0.8167,0.8161,0.8161
NZDCHF,20041130,064300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,064400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,064500,0.8159,0.8162,0.8159,0.8162
NZDCHF,20041130,064600,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041130,064700,0.8165,0.8165,0.8165,0.8165
NZDCHF,20041130,064800,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041130,064900,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041130,065000,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041130,065100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,065200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,065300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,065400,0.8162,0.8162,0.8159,0.8159
NZDCHF,20041130,065500,0.8159,0.8159,0.8155,0.8155
NZDCHF,20041130,065600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,065700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,065800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,065900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,070000,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041130,070100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,070200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,070300,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041130,070400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,070500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,070600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,070700,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,070800,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041130,070900,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041130,071000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,071100,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,071200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,071300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,071400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,071500,0.8153,0.8154,0.8153,0.8153
NZDCHF,20041130,071600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,071700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,071800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,071900,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,072000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,072100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,072200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,072300,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041130,072400,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041130,072500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,072600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,072700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,072800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,072900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,073000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,073100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,073200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,073300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,073400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,073500,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041130,073600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,073700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,073800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,073900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,074000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,074100,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,074200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,074300,0.8151,0.8153,0.8151,0.8153
NZDCHF,20041130,074400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041130,074500,0.8155,0.8159,0.8155,0.8159
NZDCHF,20041130,074600,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041130,074700,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,074800,0.8158,0.8158,0.8157,0.8158
NZDCHF,20041130,074900,0.8158,0.8158,0.8156,0.8156
NZDCHF,20041130,075000,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041130,075100,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041130,075200,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041130,075300,0.8162,0.8166,0.8162,0.8166
NZDCHF,20041130,075400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,075500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041130,075600,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041130,075700,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041130,075800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,075900,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,080000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041130,080100,0.8163,0.8163,0.8161,0.8161
NZDCHF,20041130,080200,0.8161,0.8162,0.8160,0.8162
NZDCHF,20041130,080300,0.8163,0.8163,0.8162,0.8163
NZDCHF,20041130,080400,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041130,080500,0.8167,0.8168,0.8167,0.8167
NZDCHF,20041130,080600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20041130,080700,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041130,080800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041130,080900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041130,081000,0.8162,0.8162,0.8161,0.8162
NZDCHF,20041130,081100,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041130,081200,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041130,081300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,081400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,081500,0.8165,0.8165,0.8164,0.8164
NZDCHF,20041130,081600,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041130,081700,0.8165,0.8167,0.8165,0.8167
NZDCHF,20041130,081800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,081900,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041130,082000,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041130,082100,0.8165,0.8166,0.8165,0.8166
NZDCHF,20041130,082200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041130,082300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041130,082400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,082500,0.8170,0.8171,0.8169,0.8169
NZDCHF,20041130,082600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041130,082700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041130,082800,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041130,082900,0.8169,0.8171,0.8169,0.8171
NZDCHF,20041130,083000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041130,083100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041130,083200,0.8168,0.8168,0.8166,0.8166
NZDCHF,20041130,083300,0.8165,0.8165,0.8162,0.8162
NZDCHF,20041130,083400,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041130,083500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041130,083600,0.8162,0.8166,0.8162,0.8166
NZDCHF,20041130,083700,0.8166,0.8167,0.8164,0.8164
NZDCHF,20041130,083800,0.8163,0.8166,0.8163,0.8164
NZDCHF,20041130,083900,0.8163,0.8163,0.8162,0.8162
NZDCHF,20041130,084000,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041130,084100,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041130,084200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041130,084300,0.8158,0.8158,0.8153,0.8153
NZDCHF,20041130,084400,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,084500,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041130,084600,0.8148,0.8153,0.8148,0.8153
NZDCHF,20041130,084700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,084800,0.8153,0.8153,0.8148,0.8148
NZDCHF,20041130,084900,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041130,085000,0.8151,0.8154,0.8151,0.8154
NZDCHF,20041130,085100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,085200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,085300,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041130,085400,0.8151,0.8151,0.8144,0.8144
NZDCHF,20041130,085500,0.8144,0.8148,0.8144,0.8148
NZDCHF,20041130,085600,0.8147,0.8147,0.8145,0.8145
NZDCHF,20041130,085700,0.8144,0.8144,0.8134,0.8134
NZDCHF,20041130,085800,0.8132,0.8132,0.8130,0.8131
NZDCHF,20041130,085900,0.8132,0.8134,0.8132,0.8132
NZDCHF,20041130,090000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20041130,090100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041130,090200,0.8135,0.8135,0.8130,0.8130
NZDCHF,20041130,090300,0.8130,0.8130,0.8128,0.8128
NZDCHF,20041130,090400,0.8128,0.8130,0.8127,0.8130
NZDCHF,20041130,090500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041130,090600,0.8131,0.8131,0.8129,0.8129
NZDCHF,20041130,090700,0.8129,0.8136,0.8129,0.8136
NZDCHF,20041130,090800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041130,090900,0.8134,0.8138,0.8134,0.8138
NZDCHF,20041130,091000,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041130,091100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,091200,0.8138,0.8142,0.8138,0.8142
NZDCHF,20041130,091300,0.8142,0.8142,0.8137,0.8137
NZDCHF,20041130,091400,0.8136,0.8136,0.8135,0.8135
NZDCHF,20041130,091500,0.8134,0.8134,0.8131,0.8131
NZDCHF,20041130,091600,0.8130,0.8130,0.8126,0.8126
NZDCHF,20041130,091700,0.8126,0.8126,0.8123,0.8123
NZDCHF,20041130,091800,0.8119,0.8119,0.8117,0.8118
NZDCHF,20041130,091900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041130,092000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20041130,092100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041130,092200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041130,092300,0.8116,0.8118,0.8116,0.8118
NZDCHF,20041130,092400,0.8119,0.8121,0.8119,0.8120
NZDCHF,20041130,092500,0.8120,0.8120,0.8117,0.8118
NZDCHF,20041130,092600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20041130,092700,0.8118,0.8121,0.8117,0.8121
NZDCHF,20041130,092800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041130,092900,0.8124,0.8124,0.8122,0.8122
NZDCHF,20041130,093000,0.8122,0.8122,0.8119,0.8119
NZDCHF,20041130,093100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041130,093200,0.8120,0.8124,0.8120,0.8124
NZDCHF,20041130,093300,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041130,093400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041130,093500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041130,093600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041130,093700,0.8127,0.8127,0.8125,0.8125
NZDCHF,20041130,093800,0.8124,0.8124,0.8122,0.8122
NZDCHF,20041130,093900,0.8122,0.8122,0.8120,0.8120
NZDCHF,20041130,094000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041130,094100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041130,094200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20041130,094300,0.8118,0.8119,0.8118,0.8118
NZDCHF,20041130,094400,0.8118,0.8118,0.8118,0.8118
NZDCHF,20041130,094500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041130,094600,0.8121,0.8121,0.8120,0.8120
NZDCHF,20041130,094700,0.8119,0.8121,0.8119,0.8121
NZDCHF,20041130,094800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20041130,094900,0.8122,0.8122,0.8121,0.8121
NZDCHF,20041130,095000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041130,095100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041130,095200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041130,095300,0.8120,0.8123,0.8120,0.8123
NZDCHF,20041130,095400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041130,095500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041130,095600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20041130,095700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041130,095800,0.8125,0.8127,0.8125,0.8127
NZDCHF,20041130,095900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041130,100000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041130,100100,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041130,100200,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041130,100300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041130,100400,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041130,100500,0.8126,0.8126,0.8125,0.8125
NZDCHF,20041130,100600,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041130,100700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041130,100800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041130,100900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041130,101000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041130,101100,0.8123,0.8123,0.8118,0.8120
NZDCHF,20041130,101200,0.8123,0.8127,0.8123,0.8127
NZDCHF,20041130,101300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041130,101400,0.8127,0.8130,0.8127,0.8130
NZDCHF,20041130,101500,0.8130,0.8134,0.8130,0.8134
NZDCHF,20041130,101600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041130,101700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041130,101800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041130,101900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,102000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041130,102100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041130,102200,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041130,102300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041130,102400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041130,102500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041130,102600,0.8130,0.8132,0.8130,0.8132
NZDCHF,20041130,102700,0.8132,0.8134,0.8132,0.8134
NZDCHF,20041130,102800,0.8134,0.8137,0.8134,0.8137
NZDCHF,20041130,102900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041130,103000,0.8138,0.8138,0.8136,0.8136
NZDCHF,20041130,103100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041130,103200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041130,103300,0.8135,0.8136,0.8135,0.8135
NZDCHF,20041130,103400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041130,103500,0.8136,0.8137,0.8136,0.8137
NZDCHF,20041130,103600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041130,103700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041130,103800,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041130,103900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041130,104000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041130,104100,0.8140,0.8141,0.8139,0.8141
NZDCHF,20041130,104200,0.8141,0.8144,0.8141,0.8144
NZDCHF,20041130,104300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041130,104400,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041130,104500,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041130,104600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041130,104700,0.8140,0.8148,0.8140,0.8148
NZDCHF,20041130,104800,0.8152,0.8157,0.8152,0.8157
NZDCHF,20041130,104900,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,105000,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041130,105100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,105200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,105300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,105400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041130,105500,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041130,105600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041130,105700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,105800,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,105900,0.8160,0.8160,0.8149,0.8149
NZDCHF,20041130,110000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,110100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,110200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,110300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,110400,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041130,110500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041130,110600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041130,110700,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041130,110800,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041130,110900,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041130,111000,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041130,111100,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041130,111200,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041130,111300,0.8148,0.8152,0.8148,0.8152
NZDCHF,20041130,111400,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041130,111500,0.8155,0.8158,0.8155,0.8158
NZDCHF,20041130,111600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041130,111700,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041130,111800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,111900,0.8157,0.8157,0.8155,0.8155
NZDCHF,20041130,112000,0.8155,0.8156,0.8155,0.8155
NZDCHF,20041130,112100,0.8154,0.8154,0.8152,0.8153
NZDCHF,20041130,112200,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041130,112300,0.8151,0.8151,0.8145,0.8145
NZDCHF,20041130,112400,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041130,112500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,112600,0.8144,0.8144,0.8140,0.8140
NZDCHF,20041130,112700,0.8139,0.8143,0.8139,0.8143
NZDCHF,20041130,112800,0.8144,0.8147,0.8144,0.8146
NZDCHF,20041130,112900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,113000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,113100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,113200,0.8145,0.8145,0.8142,0.8142
NZDCHF,20041130,113300,0.8142,0.8142,0.8140,0.8140
NZDCHF,20041130,113400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041130,113500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,113600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041130,113700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,113800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,113900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,114000,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041130,114100,0.8143,0.8145,0.8143,0.8145
NZDCHF,20041130,114200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041130,114300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,114400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041130,114500,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041130,114600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,114700,0.8145,0.8145,0.8143,0.8143
NZDCHF,20041130,114800,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041130,114900,0.8144,0.8144,0.8141,0.8142
NZDCHF,20041130,115000,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041130,115100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041130,115200,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041130,115300,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041130,115400,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041130,115500,0.8142,0.8142,0.8141,0.8142
NZDCHF,20041130,115600,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041130,115700,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041130,115800,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041130,115900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041130,120000,0.8144,0.8148,0.8144,0.8148
NZDCHF,20041130,120100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,120200,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041130,120300,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041130,120400,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041130,120500,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,120600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,120700,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041130,120800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,120900,0.8153,0.8153,0.8151,0.8151
NZDCHF,20041130,121000,0.8150,0.8150,0.8148,0.8148
NZDCHF,20041130,121100,0.8148,0.8151,0.8148,0.8151
NZDCHF,20041130,121200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,121300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,121400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,121500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,121600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,121700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,121800,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,121900,0.8153,0.8153,0.8152,0.8153
NZDCHF,20041130,122000,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041130,122100,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041130,122200,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041130,122300,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,122400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,122500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,122600,0.8156,0.8157,0.8156,0.8157
NZDCHF,20041130,122700,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041130,122800,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041130,122900,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041130,123000,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041130,123100,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,123200,0.8155,0.8155,0.8152,0.8152
NZDCHF,20041130,123300,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041130,123400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,123500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,123600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,123700,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041130,123800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,123900,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041130,124000,0.8148,0.8148,0.8146,0.8148
NZDCHF,20041130,124100,0.8148,0.8151,0.8148,0.8151
NZDCHF,20041130,124200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,124300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,124400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,124500,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041130,124600,0.8148,0.8148,0.8144,0.8144
NZDCHF,20041130,124700,0.8143,0.8143,0.8139,0.8139
NZDCHF,20041130,124800,0.8138,0.8138,0.8136,0.8136
NZDCHF,20041130,124900,0.8136,0.8138,0.8136,0.8138
NZDCHF,20041130,125000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,125100,0.8138,0.8138,0.8134,0.8134
NZDCHF,20041130,125200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041130,125300,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041130,125400,0.8136,0.8137,0.8134,0.8137
NZDCHF,20041130,125500,0.8135,0.8135,0.8128,0.8128
NZDCHF,20041130,125600,0.8126,0.8130,0.8126,0.8130
NZDCHF,20041130,125700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,125800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041130,125900,0.8130,0.8130,0.8127,0.8127
NZDCHF,20041130,130000,0.8126,0.8126,0.8122,0.8122
NZDCHF,20041130,130100,0.8120,0.8120,0.8115,0.8117
NZDCHF,20041130,130200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041130,130300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041130,130400,0.8116,0.8118,0.8116,0.8118
NZDCHF,20041130,130500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041130,130600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041130,130700,0.8119,0.8122,0.8119,0.8122
NZDCHF,20041130,130800,0.8122,0.8122,0.8119,0.8119
NZDCHF,20041130,130900,0.8116,0.8116,0.8113,0.8113
NZDCHF,20041130,131000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041130,131100,0.8115,0.8118,0.8115,0.8118
NZDCHF,20041130,131200,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041130,131300,0.8121,0.8121,0.8121,0.8121
NZDCHF,20041130,131400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041130,131500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041130,131600,0.8118,0.8118,0.8115,0.8115
NZDCHF,20041130,131700,0.8115,0.8115,0.8113,0.8114
NZDCHF,20041130,131800,0.8115,0.8119,0.8115,0.8119
NZDCHF,20041130,131900,0.8118,0.8118,0.8117,0.8118
NZDCHF,20041130,132000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041130,132100,0.8121,0.8122,0.8120,0.8120
NZDCHF,20041130,132200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041130,132300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041130,132400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041130,132500,0.8120,0.8122,0.8120,0.8122
NZDCHF,20041130,132600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041130,132700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041130,132800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041130,132900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041130,133000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041130,133100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041130,133200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041130,133300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041130,133400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041130,133500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041130,133600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041130,133700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041130,133800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041130,133900,0.8133,0.8134,0.8133,0.8133
NZDCHF,20041130,134000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,134100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,134200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041130,134300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041130,134400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041130,134500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,134600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041130,134700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041130,134800,0.8132,0.8133,0.8132,0.8133
NZDCHF,20041130,134900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041130,135000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041130,135100,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041130,135200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041130,135300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041130,135400,0.8133,0.8137,0.8133,0.8137
NZDCHF,20041130,135500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041130,135600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,135700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,135800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041130,135900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041130,140000,0.8134,0.8134,0.8132,0.8132
NZDCHF,20041130,140100,0.8131,0.8131,0.8128,0.8128
NZDCHF,20041130,140200,0.8127,0.8128,0.8127,0.8127
NZDCHF,20041130,140300,0.8127,0.8129,0.8126,0.8127
NZDCHF,20041130,140400,0.8128,0.8128,0.8123,0.8123
NZDCHF,20041130,140500,0.8122,0.8123,0.8121,0.8122
NZDCHF,20041130,140600,0.8123,0.8123,0.8121,0.8122
NZDCHF,20041130,140700,0.8123,0.8127,0.8123,0.8126
NZDCHF,20041130,140800,0.8126,0.8134,0.8126,0.8130
NZDCHF,20041130,140900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,141000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041130,141100,0.8133,0.8136,0.8133,0.8136
NZDCHF,20041130,141200,0.8136,0.8137,0.8136,0.8136
NZDCHF,20041130,141300,0.8137,0.8141,0.8137,0.8141
NZDCHF,20041130,141400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,141500,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041130,141600,0.8144,0.8144,0.8141,0.8141
NZDCHF,20041130,141700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041130,141800,0.8143,0.8146,0.8143,0.8146
NZDCHF,20041130,141900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,142000,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041130,142100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,142200,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041130,142300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,142400,0.8144,0.8145,0.8144,0.8144
NZDCHF,20041130,142500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041130,142600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,142700,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041130,142800,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041130,142900,0.8144,0.8147,0.8144,0.8147
NZDCHF,20041130,143000,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041130,143100,0.8151,0.8153,0.8148,0.8150
NZDCHF,20041130,143200,0.8151,0.8151,0.8148,0.8148
NZDCHF,20041130,143300,0.8148,0.8148,0.8142,0.8146
NZDCHF,20041130,143400,0.8146,0.8148,0.8146,0.8146
NZDCHF,20041130,143500,0.8144,0.8144,0.8138,0.8138
NZDCHF,20041130,143600,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041130,143700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041130,143800,0.8139,0.8139,0.8134,0.8134
NZDCHF,20041130,143900,0.8133,0.8136,0.8133,0.8136
NZDCHF,20041130,144000,0.8137,0.8140,0.8137,0.8140
NZDCHF,20041130,144100,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041130,144200,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041130,144300,0.8139,0.8139,0.8137,0.8137
NZDCHF,20041130,144400,0.8136,0.8136,0.8133,0.8133
NZDCHF,20041130,144500,0.8132,0.8132,0.8130,0.8131
NZDCHF,20041130,144600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041130,144700,0.8133,0.8134,0.8133,0.8133
NZDCHF,20041130,144800,0.8134,0.8134,0.8132,0.8132
NZDCHF,20041130,144900,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041130,145000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041130,145100,0.8133,0.8135,0.8133,0.8135
NZDCHF,20041130,145200,0.8134,0.8134,0.8131,0.8131
NZDCHF,20041130,145300,0.8130,0.8130,0.8127,0.8127
NZDCHF,20041130,145400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041130,145500,0.8125,0.8127,0.8124,0.8127
NZDCHF,20041130,145600,0.8128,0.8128,0.8127,0.8127
NZDCHF,20041130,145700,0.8127,0.8127,0.8124,0.8124
NZDCHF,20041130,145800,0.8123,0.8123,0.8119,0.8119
NZDCHF,20041130,145900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041130,150000,0.8121,0.8123,0.8121,0.8123
NZDCHF,20041130,150100,0.8122,0.8122,0.8118,0.8118
NZDCHF,20041130,150200,0.8118,0.8127,0.8118,0.8125
NZDCHF,20041130,150300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041130,150400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041130,150500,0.8127,0.8130,0.8127,0.8130
NZDCHF,20041130,150600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041130,150700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041130,150800,0.8132,0.8132,0.8130,0.8132
NZDCHF,20041130,150900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041130,151000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041130,151100,0.8131,0.8131,0.8130,0.8131
NZDCHF,20041130,151200,0.8131,0.8132,0.8131,0.8131
NZDCHF,20041130,151300,0.8130,0.8130,0.8128,0.8129
NZDCHF,20041130,151400,0.8129,0.8131,0.8129,0.8130
NZDCHF,20041130,151500,0.8129,0.8129,0.8128,0.8128
NZDCHF,20041130,151600,0.8128,0.8128,0.8125,0.8125
NZDCHF,20041130,151700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041130,151800,0.8124,0.8124,0.8120,0.8122
NZDCHF,20041130,151900,0.8123,0.8127,0.8123,0.8127
NZDCHF,20041130,152000,0.8126,0.8128,0.8126,0.8128
NZDCHF,20041130,152100,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041130,152200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041130,152300,0.8131,0.8133,0.8131,0.8132
NZDCHF,20041130,152400,0.8133,0.8133,0.8130,0.8130
NZDCHF,20041130,152500,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041130,152600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,152700,0.8132,0.8139,0.8132,0.8139
NZDCHF,20041130,152800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041130,152900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041130,153000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041130,153100,0.8136,0.8138,0.8136,0.8138
NZDCHF,20041130,153200,0.8139,0.8148,0.8139,0.8148
NZDCHF,20041130,153300,0.8147,0.8148,0.8146,0.8148
NZDCHF,20041130,153400,0.8149,0.8149,0.8148,0.8149
NZDCHF,20041130,153500,0.8148,0.8148,0.8145,0.8146
NZDCHF,20041130,153600,0.8147,0.8153,0.8147,0.8153
NZDCHF,20041130,153700,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041130,153800,0.8155,0.8156,0.8153,0.8153
NZDCHF,20041130,153900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,154000,0.8151,0.8151,0.8145,0.8147
NZDCHF,20041130,154100,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041130,154200,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041130,154300,0.8145,0.8145,0.8142,0.8142
NZDCHF,20041130,154400,0.8142,0.8144,0.8142,0.8142
NZDCHF,20041130,154500,0.8143,0.8144,0.8142,0.8142
NZDCHF,20041130,154600,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041130,154700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,154800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041130,154900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041130,155000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041130,155100,0.8135,0.8138,0.8135,0.8138
NZDCHF,20041130,155200,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041130,155300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,155400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,155500,0.8138,0.8138,0.8131,0.8131
NZDCHF,20041130,155600,0.8130,0.8140,0.8130,0.8140
NZDCHF,20041130,155700,0.8141,0.8141,0.8139,0.8141
NZDCHF,20041130,155800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041130,155900,0.8139,0.8139,0.8134,0.8137
NZDCHF,20041130,160000,0.8138,0.8140,0.8138,0.8139
NZDCHF,20041130,160100,0.8139,0.8144,0.8139,0.8144
NZDCHF,20041130,160200,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041130,160300,0.8148,0.8148,0.8145,0.8145
NZDCHF,20041130,160400,0.8146,0.8149,0.8146,0.8148
NZDCHF,20041130,160500,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041130,160600,0.8148,0.8148,0.8141,0.8141
NZDCHF,20041130,160700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041130,160800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041130,160900,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041130,161000,0.8139,0.8141,0.8139,0.8141
NZDCHF,20041130,161100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041130,161200,0.8139,0.8139,0.8138,0.8139
NZDCHF,20041130,161300,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041130,161400,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041130,161500,0.8136,0.8138,0.8135,0.8135
NZDCHF,20041130,161600,0.8134,0.8134,0.8130,0.8130
NZDCHF,20041130,161700,0.8129,0.8129,0.8129,0.8129
NZDCHF,20041130,161800,0.8128,0.8131,0.8128,0.8131
NZDCHF,20041130,161900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,162000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041130,162100,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041130,162200,0.8132,0.8132,0.8130,0.8131
NZDCHF,20041130,162300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,162400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041130,162500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041130,162600,0.8133,0.8135,0.8133,0.8134
NZDCHF,20041130,162700,0.8135,0.8136,0.8135,0.8136
NZDCHF,20041130,162800,0.8135,0.8137,0.8134,0.8137
NZDCHF,20041130,162900,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041130,163000,0.8135,0.8135,0.8133,0.8134
NZDCHF,20041130,163100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041130,163200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041130,163300,0.8133,0.8133,0.8130,0.8131
NZDCHF,20041130,163400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,163500,0.8131,0.8133,0.8131,0.8131
NZDCHF,20041130,163600,0.8132,0.8134,0.8132,0.8134
NZDCHF,20041130,163700,0.8133,0.8136,0.8133,0.8136
NZDCHF,20041130,163800,0.8136,0.8136,0.8131,0.8131
NZDCHF,20041130,163900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041130,164000,0.8131,0.8132,0.8130,0.8130
NZDCHF,20041130,164100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041130,164200,0.8130,0.8133,0.8130,0.8133
NZDCHF,20041130,164300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041130,164400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041130,164500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041130,164600,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041130,164700,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041130,164800,0.8136,0.8136,0.8134,0.8134
NZDCHF,20041130,164900,0.8133,0.8133,0.8132,0.8133
NZDCHF,20041130,165000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041130,165100,0.8133,0.8135,0.8133,0.8135
NZDCHF,20041130,165200,0.8137,0.8141,0.8137,0.8141
NZDCHF,20041130,165300,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041130,165400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,165500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,165600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,165700,0.8138,0.8138,0.8137,0.8138
NZDCHF,20041130,165800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041130,165900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041130,170000,0.8141,0.8148,0.8141,0.8148
NZDCHF,20041130,170100,0.8149,0.8153,0.8148,0.8153
NZDCHF,20041130,170200,0.8152,0.8152,0.8147,0.8147
NZDCHF,20041130,170300,0.8146,0.8146,0.8143,0.8144
NZDCHF,20041130,170400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,170500,0.8145,0.8148,0.8145,0.8148
NZDCHF,20041130,170600,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041130,170700,0.8145,0.8149,0.8145,0.8149
NZDCHF,20041130,170800,0.8148,0.8148,0.8142,0.8144
NZDCHF,20041130,170900,0.8144,0.8144,0.8141,0.8141
NZDCHF,20041130,171000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041130,171100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,171200,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041130,171300,0.8145,0.8145,0.8143,0.8144
NZDCHF,20041130,171400,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041130,171500,0.8143,0.8144,0.8142,0.8144
NZDCHF,20041130,171600,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041130,171700,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041130,171800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041130,171900,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041130,172000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,172100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041130,172200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041130,172300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041130,172400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,172500,0.8143,0.8143,0.8141,0.8141
NZDCHF,20041130,172600,0.8141,0.8143,0.8141,0.8143
NZDCHF,20041130,172700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041130,172800,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041130,172900,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041130,173000,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041130,173100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,173200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,173300,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041130,173400,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041130,173500,0.8144,0.8146,0.8144,0.8145
NZDCHF,20041130,173600,0.8144,0.8144,0.8139,0.8139
NZDCHF,20041130,173700,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041130,173800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041130,173900,0.8143,0.8147,0.8142,0.8147
NZDCHF,20041130,174000,0.8148,0.8150,0.8148,0.8149
NZDCHF,20041130,174100,0.8149,0.8150,0.8148,0.8150
NZDCHF,20041130,174200,0.8150,0.8153,0.8150,0.8153
NZDCHF,20041130,174300,0.8154,0.8155,0.8154,0.8154
NZDCHF,20041130,174400,0.8154,0.8155,0.8153,0.8155
NZDCHF,20041130,174500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,174600,0.8155,0.8156,0.8154,0.8154
NZDCHF,20041130,174700,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041130,174800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,174900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,175000,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,175100,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041130,175200,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,175300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,175400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,175500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,175600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,175700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,175800,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041130,175900,0.8155,0.8155,0.8153,0.8153
NZDCHF,20041130,180000,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041130,180100,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041130,180200,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041130,180300,0.8154,0.8154,0.8148,0.8148
NZDCHF,20041130,180400,0.8147,0.8147,0.8143,0.8144
NZDCHF,20041130,180500,0.8145,0.8148,0.8145,0.8148
NZDCHF,20041130,180600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041130,180700,0.8150,0.8151,0.8146,0.8147
NZDCHF,20041130,180800,0.8147,0.8147,0.8145,0.8146
NZDCHF,20041130,180900,0.8147,0.8151,0.8147,0.8151
NZDCHF,20041130,181000,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041130,181100,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041130,181200,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041130,181300,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041130,181400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,181500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,181600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,181700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,181800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,181900,0.8144,0.8147,0.8144,0.8147
NZDCHF,20041130,182000,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041130,182100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,182200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041130,182300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,182400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,182500,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041130,182600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,182700,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041130,182800,0.8148,0.8148,0.8145,0.8145
NZDCHF,20041130,182900,0.8144,0.8145,0.8143,0.8145
NZDCHF,20041130,183000,0.8145,0.8148,0.8145,0.8148
NZDCHF,20041130,183100,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041130,183200,0.8145,0.8145,0.8142,0.8142
NZDCHF,20041130,183300,0.8141,0.8144,0.8141,0.8144
NZDCHF,20041130,183400,0.8144,0.8144,0.8141,0.8141
NZDCHF,20041130,183500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041130,183600,0.8144,0.8148,0.8144,0.8147
NZDCHF,20041130,183700,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041130,183800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,183900,0.8145,0.8149,0.8143,0.8149
NZDCHF,20041130,184000,0.8150,0.8157,0.8149,0.8155
NZDCHF,20041130,184100,0.8153,0.8153,0.8149,0.8151
NZDCHF,20041130,184200,0.8149,0.8149,0.8147,0.8147
NZDCHF,20041130,184300,0.8147,0.8147,0.8145,0.8145
NZDCHF,20041130,184400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,184500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,184600,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041130,184700,0.8146,0.8146,0.8140,0.8140
NZDCHF,20041130,184800,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041130,184900,0.8138,0.8142,0.8138,0.8141
NZDCHF,20041130,185000,0.8142,0.8142,0.8138,0.8138
NZDCHF,20041130,185100,0.8137,0.8139,0.8135,0.8139
NZDCHF,20041130,185200,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041130,185300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,185400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,185500,0.8138,0.8144,0.8138,0.8144
NZDCHF,20041130,185600,0.8146,0.8146,0.8140,0.8140
NZDCHF,20041130,185700,0.8140,0.8145,0.8140,0.8145
NZDCHF,20041130,185800,0.8146,0.8149,0.8146,0.8148
NZDCHF,20041130,185900,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041130,190000,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041130,190100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041130,190200,0.8150,0.8150,0.8144,0.8147
NZDCHF,20041130,190300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,190400,0.8148,0.8149,0.8146,0.8146
NZDCHF,20041130,190500,0.8145,0.8145,0.8139,0.8139
NZDCHF,20041130,190600,0.8139,0.8140,0.8138,0.8140
NZDCHF,20041130,190700,0.8140,0.8141,0.8140,0.8140
NZDCHF,20041130,190800,0.8139,0.8144,0.8139,0.8142
NZDCHF,20041130,190900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041130,191000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041130,191100,0.8144,0.8144,0.8143,0.8144
NZDCHF,20041130,191200,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041130,191300,0.8148,0.8150,0.8148,0.8148
NZDCHF,20041130,191400,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041130,191500,0.8147,0.8148,0.8146,0.8146
NZDCHF,20041130,191600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,191700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041130,191800,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041130,191900,0.8147,0.8152,0.8147,0.8150
NZDCHF,20041130,192000,0.8150,0.8151,0.8149,0.8151
NZDCHF,20041130,192100,0.8152,0.8155,0.8152,0.8155
NZDCHF,20041130,192200,0.8155,0.8155,0.8152,0.8152
NZDCHF,20041130,192300,0.8150,0.8151,0.8149,0.8151
NZDCHF,20041130,192400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,192500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,192600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,192700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,192800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,192900,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,193000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,193100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,193200,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,193300,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041130,193400,0.8154,0.8159,0.8154,0.8159
NZDCHF,20041130,193500,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041130,193600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041130,193700,0.8159,0.8160,0.8159,0.8159
NZDCHF,20041130,193800,0.8157,0.8157,0.8156,0.8156
NZDCHF,20041130,193900,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,194000,0.8157,0.8157,0.8154,0.8154
NZDCHF,20041130,194100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,194200,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041130,194300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,194400,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041130,194500,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041130,194600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,194700,0.8151,0.8151,0.8149,0.8149
NZDCHF,20041130,194800,0.8150,0.8151,0.8150,0.8150
NZDCHF,20041130,194900,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041130,195000,0.8148,0.8151,0.8148,0.8151
NZDCHF,20041130,195100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,195200,0.8151,0.8151,0.8148,0.8148
NZDCHF,20041130,195300,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041130,195400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,195500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041130,195600,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041130,195700,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041130,195800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,195900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,200000,0.8149,0.8151,0.8149,0.8151
NZDCHF,20041130,200100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,200200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,200300,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041130,200400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,200500,0.8153,0.8156,0.8153,0.8156
NZDCHF,20041130,200600,0.8157,0.8159,0.8157,0.8157
NZDCHF,20041130,200700,0.8157,0.8157,0.8154,0.8156
NZDCHF,20041130,200800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041130,200900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,201000,0.8159,0.8159,0.8152,0.8152
NZDCHF,20041130,201100,0.8152,0.8155,0.8152,0.8155
NZDCHF,20041130,201200,0.8155,0.8156,0.8154,0.8154
NZDCHF,20041130,201300,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041130,201400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,201500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041130,201600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,201700,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,201800,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041130,201900,0.8156,0.8156,0.8154,0.8155
NZDCHF,20041130,202000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,202100,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041130,202200,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041130,202300,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041130,202400,0.8152,0.8152,0.8147,0.8152
NZDCHF,20041130,202500,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041130,202600,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041130,202700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,202800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,202900,0.8156,0.8158,0.8156,0.8156
NZDCHF,20041130,203000,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,203100,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041130,203200,0.8154,0.8156,0.8154,0.8156
NZDCHF,20041130,203300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041130,203400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,203500,0.8160,0.8160,0.8158,0.8158
NZDCHF,20041130,203600,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041130,203700,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,203800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,203900,0.8156,0.8158,0.8156,0.8158
NZDCHF,20041130,204000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041130,204100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041130,204200,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041130,204300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,204400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041130,204500,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041130,204600,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041130,204700,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041130,204800,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041130,204900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041130,205000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041130,205100,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041130,205200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041130,205300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041130,205400,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041130,205500,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041130,205600,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041130,205700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041130,205800,0.8162,0.8162,0.8161,0.8161
NZDCHF,20041130,205900,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041130,210000,0.8158,0.8158,0.8151,0.8151
NZDCHF,20041130,210100,0.8153,0.8153,0.8147,0.8148
NZDCHF,20041130,210200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,210300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,210400,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041130,210500,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041130,210600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041130,210700,0.8151,0.8155,0.8151,0.8155
NZDCHF,20041130,210800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041130,210900,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041130,211000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,211100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,211200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,211300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041130,211400,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041130,211500,0.8153,0.8153,0.8151,0.8151
NZDCHF,20041130,211600,0.8150,0.8150,0.8148,0.8148
NZDCHF,20041130,211700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,211800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,211900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,212000,0.8147,0.8147,0.8145,0.8145
NZDCHF,20041130,212100,0.8145,0.8145,0.8143,0.8143
NZDCHF,20041130,212200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041130,212300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,212400,0.8141,0.8141,0.8138,0.8138
NZDCHF,20041130,212500,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041130,212600,0.8136,0.8136,0.8135,0.8135
NZDCHF,20041130,212700,0.8137,0.8141,0.8137,0.8141
NZDCHF,20041130,212800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,212900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,213000,0.8141,0.8143,0.8141,0.8143
NZDCHF,20041130,213100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041130,213200,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041130,213300,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,213400,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041130,213500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,213600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,213700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041130,213800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041130,213900,0.8143,0.8144,0.8142,0.8142
NZDCHF,20041130,214000,0.8142,0.8142,0.8141,0.8142
NZDCHF,20041130,214100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041130,214200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,214300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,214400,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041130,214500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,214600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,214700,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041130,214800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,214900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,215000,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041130,215100,0.8146,0.8149,0.8146,0.8149
NZDCHF,20041130,215200,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041130,215300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041130,215400,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041130,215500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041130,215600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041130,215700,0.8147,0.8147,0.8144,0.8144
NZDCHF,20041130,215800,0.8143,0.8143,0.8141,0.8142
NZDCHF,20041130,215900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041130,220000,0.8141,0.8144,0.8141,0.8144
NZDCHF,20041130,220100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,220200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,220300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,220400,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041130,220500,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041130,220600,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041130,220700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,220800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041130,220900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041130,221000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,221100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,221200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041130,221300,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041130,221400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041130,221500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041130,221600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,221700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,221800,0.8141,0.8143,0.8141,0.8143
NZDCHF,20041130,221900,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041130,222000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,222100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,222200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,222300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,222400,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041130,222500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041130,222600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041130,222700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,222800,0.8135,0.8135,0.8133,0.8135
NZDCHF,20041130,222900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041130,223000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041130,223100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041130,223200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041130,223300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041130,223400,0.8134,0.8137,0.8134,0.8137
NZDCHF,20041130,223500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041130,223600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,223700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,223800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041130,223900,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041130,224000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,224100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,224200,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041130,224300,0.8136,0.8136,0.8135,0.8135
NZDCHF,20041130,224400,0.8135,0.8136,0.8135,0.8136
NZDCHF,20041130,224500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041130,224600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041130,224700,0.8137,0.8139,0.8137,0.8138
NZDCHF,20041130,224800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,224900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041130,225000,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041130,225100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041130,225200,0.8138,0.8141,0.8138,0.8141
NZDCHF,20041130,225300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,225400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,225500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,225600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,225700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,225800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041130,225900,0.8142,0.8145,0.8142,0.8145
NZDCHF,20041130,230000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,230100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,230200,0.8146,0.8146,0.8144,0.8144
NZDCHF,20041130,230300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,230400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,230500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,230600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,230700,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041130,230800,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041130,230900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,231000,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041130,231100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,231200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,231300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041130,231400,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041130,231500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041130,231600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041130,231700,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041130,231800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,231900,0.8144,0.8144,0.8143,0.8143
NZDCHF,20041130,232000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,232100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,232200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,232300,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041130,232400,0.8143,0.8145,0.8143,0.8145
NZDCHF,20041130,232500,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041130,232600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,232700,0.8146,0.8146,0.8144,0.8144
NZDCHF,20041130,232800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,232900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,233000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041130,233100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,233200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,233300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041130,233400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,233500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,233600,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041130,233700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,233800,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041130,233900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,234000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,234100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,234200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,234300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,234400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,234500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,234600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041130,234700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041130,234800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041130,234900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041130,235000,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041130,235100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,235200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,235300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,235400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041130,235500,0.8142,0.8144,0.8142,0.8144
NZDCHF,20041130,235600,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041130,235700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041130,235800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041130,235900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041201,000000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20041130,000100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041130,000200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,000300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,000400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041130,000500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,000600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,000700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041130,000800,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041130,000900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041130,001000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,001100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,001200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,001300,0.8475,0.8475,0.8474,0.8475
NZDCAD,20041130,001400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041130,001500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041130,001600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,001700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,001800,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041130,001900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,002000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,002100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041130,002200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,002300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,002400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,002500,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041130,002600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041130,002700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041130,002800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,002900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,003000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,003100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,003200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,003300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041130,003400,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041130,003500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041130,003600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,003700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,003800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,003900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,004000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,004100,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041130,004200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041130,004300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041130,004400,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041130,004500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,004600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,004700,0.8469,0.8469,0.8466,0.8466
NZDCAD,20041130,004800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,004900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041130,005000,0.8465,0.8468,0.8465,0.8468
NZDCAD,20041130,005100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,005200,0.8469,0.8469,0.8467,0.8467
NZDCAD,20041130,005300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,005400,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041130,005500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,005600,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041130,005700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041130,005800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,005900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,010000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,010100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,010200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,010300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041130,010400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,010500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041130,010600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,010700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041130,010800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,010900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041130,011000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041130,011100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,011200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041130,011300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041130,011400,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041130,011500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041130,011600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041130,011700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041130,011800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,011900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,012000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,012100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,012200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,012300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,012400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,012500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041130,012600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,012700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041130,012800,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041130,012900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041130,013000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041130,013100,0.8475,0.8475,0.8469,0.8469
NZDCAD,20041130,013200,0.8466,0.8466,0.8464,0.8464
NZDCAD,20041130,013300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,013400,0.8465,0.8468,0.8465,0.8467
NZDCAD,20041130,013500,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,013600,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041130,013700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,013800,0.8469,0.8472,0.8469,0.8472
NZDCAD,20041130,013900,0.8473,0.8475,0.8473,0.8475
NZDCAD,20041130,014000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,014100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,014200,0.8475,0.8475,0.8472,0.8472
NZDCAD,20041130,014300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041130,014400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,014500,0.8471,0.8471,0.8469,0.8470
NZDCAD,20041130,014600,0.8470,0.8471,0.8470,0.8470
NZDCAD,20041130,014700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,014800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,014900,0.8470,0.8472,0.8470,0.8472
NZDCAD,20041130,015000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041130,015100,0.8471,0.8473,0.8471,0.8473
NZDCAD,20041130,015200,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041130,015300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041130,015400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041130,015500,0.8472,0.8476,0.8472,0.8476
NZDCAD,20041130,015600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041130,015700,0.8475,0.8475,0.8471,0.8471
NZDCAD,20041130,015800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041130,015900,0.8471,0.8472,0.8471,0.8471
NZDCAD,20041130,020000,0.8471,0.8471,0.8469,0.8470
NZDCAD,20041130,020100,0.8470,0.8472,0.8470,0.8472
NZDCAD,20041130,020200,0.8472,0.8474,0.8472,0.8473
NZDCAD,20041130,020300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041130,020400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041130,020500,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041130,020600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041130,020700,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041130,020800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041130,020900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041130,021000,0.8473,0.8477,0.8473,0.8477
NZDCAD,20041130,021100,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041130,021200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,021300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,021400,0.8478,0.8480,0.8478,0.8480
NZDCAD,20041130,021500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041130,021600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,021700,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041130,021800,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041130,021900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,022000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041130,022100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041130,022200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041130,022300,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041130,022400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041130,022500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041130,022600,0.8487,0.8490,0.8487,0.8490
NZDCAD,20041130,022700,0.8490,0.8490,0.8489,0.8490
NZDCAD,20041130,022800,0.8491,0.8492,0.8490,0.8490
NZDCAD,20041130,022900,0.8488,0.8488,0.8484,0.8484
NZDCAD,20041130,023000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041130,023100,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041130,023200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041130,023300,0.8479,0.8479,0.8478,0.8479
NZDCAD,20041130,023400,0.8479,0.8479,0.8476,0.8476
NZDCAD,20041130,023500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,023600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,023700,0.8474,0.8474,0.8471,0.8471
NZDCAD,20041130,023800,0.8470,0.8470,0.8468,0.8468
NZDCAD,20041130,023900,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041130,024000,0.8466,0.8468,0.8466,0.8468
NZDCAD,20041130,024100,0.8468,0.8469,0.8468,0.8468
NZDCAD,20041130,024200,0.8468,0.8468,0.8464,0.8464
NZDCAD,20041130,024300,0.8463,0.8465,0.8463,0.8465
NZDCAD,20041130,024400,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041130,024500,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041130,024600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041130,024700,0.8467,0.8472,0.8467,0.8472
NZDCAD,20041130,024800,0.8474,0.8475,0.8472,0.8472
NZDCAD,20041130,024900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041130,025000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,025100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,025200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,025300,0.8468,0.8468,0.8465,0.8465
NZDCAD,20041130,025400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,025500,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041130,025600,0.8468,0.8470,0.8468,0.8470
NZDCAD,20041130,025700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041130,025800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041130,025900,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041130,030000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,030100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041130,030200,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041130,030300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,030400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,030500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,030600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,030700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,030800,0.8469,0.8469,0.8466,0.8466
NZDCAD,20041130,030900,0.8466,0.8466,0.8465,0.8466
NZDCAD,20041130,031000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,031100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041130,031200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041130,031300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,031400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,031500,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041130,031600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,031700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041130,031800,0.8467,0.8467,0.8464,0.8464
NZDCAD,20041130,031900,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041130,032000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041130,032100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041130,032200,0.8462,0.8464,0.8462,0.8464
NZDCAD,20041130,032300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,032400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041130,032500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,032600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041130,032700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041130,032800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041130,032900,0.8467,0.8467,0.8464,0.8464
NZDCAD,20041130,033000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041130,033100,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041130,033200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,033300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,033400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,033500,0.8468,0.8468,0.8467,0.8468
NZDCAD,20041130,033600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,033700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,033800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,033900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,034000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,034100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,034200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,034300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041130,034400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,034500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041130,034600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,034700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,034800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,034900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,035000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,035100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041130,035200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,035300,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041130,035400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,035500,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041130,035600,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041130,035700,0.8469,0.8469,0.8468,0.8469
NZDCAD,20041130,035800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041130,035900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,040000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041130,040100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,040200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041130,040300,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041130,040400,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041130,040500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,040600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,040700,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041130,040800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041130,040900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,041000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,041100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,041200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,041300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041130,041400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041130,041500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041130,041600,0.8470,0.8470,0.8468,0.8468
NZDCAD,20041130,041700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,041800,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041130,041900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,042000,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041130,042100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,042200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,042300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,042400,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041130,042500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,042600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,042700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,042800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,042900,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041130,043000,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041130,043100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,043200,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041130,043300,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041130,043400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,043500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,043600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041130,043700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,043800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,043900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,044000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,044100,0.8465,0.8466,0.8465,0.8465
NZDCAD,20041130,044200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,044300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,044400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,044500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,044600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,044700,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041130,044800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,044900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,045000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,045100,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041130,045200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,045300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,045400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041130,045500,0.8466,0.8466,0.8464,0.8464
NZDCAD,20041130,045600,0.8464,0.8464,0.8463,0.8463
NZDCAD,20041130,045700,0.8463,0.8463,0.8461,0.8461
NZDCAD,20041130,045800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20041130,045900,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041130,050000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041130,050100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041130,050200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041130,050300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041130,050400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041130,050500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041130,050600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041130,050700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,050800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,050900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041130,051000,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041130,051100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041130,051200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,051300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,051400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,051500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041130,051600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041130,051700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,051800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,051900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,052000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041130,052100,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041130,052200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,052300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,052400,0.8473,0.8474,0.8473,0.8473
NZDCAD,20041130,052500,0.8473,0.8473,0.8471,0.8471
NZDCAD,20041130,052600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,052700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,052800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,052900,0.8471,0.8471,0.8470,0.8471
NZDCAD,20041130,053000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,053100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,053200,0.8470,0.8470,0.8468,0.8468
NZDCAD,20041130,053300,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,053400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041130,053500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,053600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041130,053700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,053800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,053900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,054000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041130,054100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,054200,0.8466,0.8466,0.8463,0.8463
NZDCAD,20041130,054300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041130,054400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041130,054500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,054600,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041130,054700,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041130,054800,0.8467,0.8467,0.8466,0.8466
NZDCAD,20041130,054900,0.8466,0.8467,0.8466,0.8467
NZDCAD,20041130,055000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,055100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,055200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,055300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,055400,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041130,055500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,055600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,055700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041130,055800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041130,055900,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041130,060000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,060100,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041130,060200,0.8470,0.8475,0.8470,0.8475
NZDCAD,20041130,060300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,060400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,060500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,060600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,060700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,060800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,060900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,061000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,061100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,061200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041130,061300,0.8475,0.8475,0.8473,0.8473
NZDCAD,20041130,061400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041130,061500,0.8470,0.8471,0.8469,0.8471
NZDCAD,20041130,061600,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041130,061700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,061800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,061900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041130,062000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,062100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,062200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,062300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,062400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,062500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041130,062600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,062700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041130,062800,0.8477,0.8479,0.8477,0.8479
NZDCAD,20041130,062900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,063000,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041130,063100,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041130,063200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,063300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,063400,0.8483,0.8483,0.8482,0.8483
NZDCAD,20041130,063500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,063600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,063700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041130,063800,0.8484,0.8486,0.8484,0.8486
NZDCAD,20041130,063900,0.8487,0.8488,0.8487,0.8488
NZDCAD,20041130,064000,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041130,064100,0.8487,0.8488,0.8487,0.8488
NZDCAD,20041130,064200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041130,064300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041130,064400,0.8485,0.8485,0.8481,0.8481
NZDCAD,20041130,064500,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041130,064600,0.8483,0.8487,0.8483,0.8487
NZDCAD,20041130,064700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041130,064800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041130,064900,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041130,065000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041130,065100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041130,065200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041130,065300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041130,065400,0.8484,0.8484,0.8481,0.8481
NZDCAD,20041130,065500,0.8479,0.8479,0.8477,0.8477
NZDCAD,20041130,065600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,065700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,065800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041130,065900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,070000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,070100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,070200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,070300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,070400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,070500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,070600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,070700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,070800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041130,070900,0.8474,0.8474,0.8472,0.8474
NZDCAD,20041130,071000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,071100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041130,071200,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,071300,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041130,071400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041130,071500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,071600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,071700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,071800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,071900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,072000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,072100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,072200,0.8476,0.8477,0.8476,0.8476
NZDCAD,20041130,072300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,072400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,072500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,072600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,072700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,072800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,072900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,073000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041130,073100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,073200,0.8476,0.8477,0.8476,0.8476
NZDCAD,20041130,073300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041130,073400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041130,073500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,073600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041130,073700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,073800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,073900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,074000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,074100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,074200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,074300,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041130,074400,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041130,074500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041130,074600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,074700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,074800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,074900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,075000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041130,075100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041130,075200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,075300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,075400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041130,075500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,075600,0.8483,0.8484,0.8483,0.8483
NZDCAD,20041130,075700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,075800,0.8485,0.8488,0.8485,0.8488
NZDCAD,20041130,075900,0.8488,0.8489,0.8488,0.8489
NZDCAD,20041130,080000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041130,080100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041130,080200,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041130,080300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041130,080400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041130,080500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041130,080600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041130,080700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041130,080800,0.8493,0.8493,0.8489,0.8489
NZDCAD,20041130,080900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,081000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041130,081100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041130,081200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041130,081300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041130,081400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041130,081500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041130,081600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041130,081700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041130,081800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041130,081900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041130,082000,0.8493,0.8493,0.8490,0.8490
NZDCAD,20041130,082100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,082200,0.8491,0.8493,0.8491,0.8493
NZDCAD,20041130,082300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041130,082400,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041130,082500,0.8495,0.8495,0.8492,0.8492
NZDCAD,20041130,082600,0.8492,0.8492,0.8488,0.8488
NZDCAD,20041130,082700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041130,082800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041130,082900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041130,083000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041130,083100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041130,083200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041130,083300,0.8486,0.8486,0.8483,0.8483
NZDCAD,20041130,083400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,083500,0.8482,0.8483,0.8481,0.8483
NZDCAD,20041130,083600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041130,083700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20041130,083800,0.8483,0.8483,0.8480,0.8480
NZDCAD,20041130,083900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,084000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,084100,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041130,084200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,084300,0.8476,0.8476,0.8471,0.8471
NZDCAD,20041130,084400,0.8469,0.8469,0.8468,0.8469
NZDCAD,20041130,084500,0.8470,0.8474,0.8470,0.8471
NZDCAD,20041130,084600,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041130,084700,0.8472,0.8472,0.8470,0.8471
NZDCAD,20041130,084800,0.8470,0.8470,0.8465,0.8465
NZDCAD,20041130,084900,0.8464,0.8464,0.8461,0.8461
NZDCAD,20041130,085000,0.8462,0.8468,0.8462,0.8468
NZDCAD,20041130,085100,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041130,085200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041130,085300,0.8465,0.8469,0.8465,0.8468
NZDCAD,20041130,085400,0.8467,0.8467,0.8457,0.8457
NZDCAD,20041130,085500,0.8457,0.8462,0.8457,0.8462
NZDCAD,20041130,085600,0.8461,0.8461,0.8460,0.8461
NZDCAD,20041130,085700,0.8461,0.8461,0.8448,0.8448
NZDCAD,20041130,085800,0.8448,0.8448,0.8446,0.8446
NZDCAD,20041130,085900,0.8447,0.8449,0.8447,0.8448
NZDCAD,20041130,090000,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041130,090100,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041130,090200,0.8447,0.8447,0.8443,0.8443
NZDCAD,20041130,090300,0.8442,0.8442,0.8439,0.8439
NZDCAD,20041130,090400,0.8439,0.8441,0.8439,0.8441
NZDCAD,20041130,090500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041130,090600,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041130,090700,0.8439,0.8440,0.8438,0.8440
NZDCAD,20041130,090800,0.8442,0.8443,0.8439,0.8439
NZDCAD,20041130,090900,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041130,091000,0.8441,0.8443,0.8441,0.8443
NZDCAD,20041130,091100,0.8443,0.8443,0.8442,0.8443
NZDCAD,20041130,091200,0.8444,0.8448,0.8444,0.8448
NZDCAD,20041130,091300,0.8449,0.8450,0.8449,0.8449
NZDCAD,20041130,091400,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041130,091500,0.8451,0.8451,0.8448,0.8448
NZDCAD,20041130,091600,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041130,091700,0.8450,0.8450,0.8445,0.8445
NZDCAD,20041130,091800,0.8444,0.8446,0.8442,0.8446
NZDCAD,20041130,091900,0.8447,0.8449,0.8447,0.8448
NZDCAD,20041130,092000,0.8449,0.8450,0.8449,0.8449
NZDCAD,20041130,092100,0.8449,0.8449,0.8447,0.8447
NZDCAD,20041130,092200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041130,092300,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041130,092400,0.8449,0.8453,0.8449,0.8452
NZDCAD,20041130,092500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041130,092600,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041130,092700,0.8454,0.8456,0.8454,0.8456
NZDCAD,20041130,092800,0.8457,0.8460,0.8457,0.8460
NZDCAD,20041130,092900,0.8461,0.8465,0.8461,0.8462
NZDCAD,20041130,093000,0.8461,0.8465,0.8461,0.8465
NZDCAD,20041130,093100,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041130,093200,0.8465,0.8465,0.8463,0.8463
NZDCAD,20041130,093300,0.8463,0.8465,0.8463,0.8465
NZDCAD,20041130,093400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,093500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20041130,093600,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041130,093700,0.8467,0.8469,0.8465,0.8465
NZDCAD,20041130,093800,0.8464,0.8464,0.8457,0.8457
NZDCAD,20041130,093900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20041130,094000,0.8456,0.8456,0.8454,0.8454
NZDCAD,20041130,094100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041130,094200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041130,094300,0.8453,0.8453,0.8451,0.8451
NZDCAD,20041130,094400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20041130,094500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20041130,094600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20041130,094700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041130,094800,0.8450,0.8451,0.8449,0.8449
NZDCAD,20041130,094900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041130,095000,0.8449,0.8449,0.8444,0.8444
NZDCAD,20041130,095100,0.8444,0.8444,0.8442,0.8443
NZDCAD,20041130,095200,0.8444,0.8448,0.8444,0.8448
NZDCAD,20041130,095300,0.8449,0.8449,0.8449,0.8449
NZDCAD,20041130,095400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20041130,095500,0.8448,0.8448,0.8447,0.8447
NZDCAD,20041130,095600,0.8448,0.8449,0.8448,0.8449
NZDCAD,20041130,095700,0.8449,0.8451,0.8449,0.8451
NZDCAD,20041130,095800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041130,095900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20041130,100000,0.8453,0.8453,0.8449,0.8449
NZDCAD,20041130,100100,0.8449,0.8451,0.8449,0.8451
NZDCAD,20041130,100200,0.8452,0.8454,0.8452,0.8454
NZDCAD,20041130,100300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041130,100400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041130,100500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041130,100600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041130,100700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20041130,100800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20041130,100900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20041130,101000,0.8450,0.8450,0.8444,0.8444
NZDCAD,20041130,101100,0.8443,0.8446,0.8443,0.8446
NZDCAD,20041130,101200,0.8449,0.8454,0.8449,0.8454
NZDCAD,20041130,101300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20041130,101400,0.8455,0.8458,0.8455,0.8458
NZDCAD,20041130,101500,0.8461,0.8462,0.8461,0.8462
NZDCAD,20041130,101600,0.8462,0.8464,0.8462,0.8463
NZDCAD,20041130,101700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041130,101800,0.8462,0.8462,0.8460,0.8460
NZDCAD,20041130,101900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20041130,102000,0.8460,0.8460,0.8458,0.8458
NZDCAD,20041130,102100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20041130,102200,0.8457,0.8461,0.8457,0.8461
NZDCAD,20041130,102300,0.8462,0.8463,0.8462,0.8463
NZDCAD,20041130,102400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20041130,102500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041130,102600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20041130,102700,0.8462,0.8465,0.8462,0.8465
NZDCAD,20041130,102800,0.8466,0.8466,0.8464,0.8465
NZDCAD,20041130,102900,0.8467,0.8469,0.8467,0.8469
NZDCAD,20041130,103000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041130,103100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,103200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,103300,0.8468,0.8468,0.8464,0.8464
NZDCAD,20041130,103400,0.8463,0.8464,0.8462,0.8464
NZDCAD,20041130,103500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,103600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041130,103700,0.8465,0.8466,0.8465,0.8465
NZDCAD,20041130,103800,0.8465,0.8466,0.8465,0.8466
NZDCAD,20041130,103900,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,104000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20041130,104100,0.8468,0.8471,0.8468,0.8471
NZDCAD,20041130,104200,0.8471,0.8474,0.8471,0.8472
NZDCAD,20041130,104300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041130,104400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041130,104500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,104600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041130,104700,0.8474,0.8489,0.8474,0.8489
NZDCAD,20041130,104800,0.8490,0.8493,0.8490,0.8492
NZDCAD,20041130,104900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041130,105000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041130,105100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041130,105200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041130,105300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041130,105400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041130,105500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,105600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,105700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,105800,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041130,105900,0.8491,0.8491,0.8479,0.8479
NZDCAD,20041130,110000,0.8479,0.8479,0.8475,0.8475
NZDCAD,20041130,110100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,110200,0.8474,0.8476,0.8474,0.8476
NZDCAD,20041130,110300,0.8477,0.8478,0.8476,0.8478
NZDCAD,20041130,110400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,110500,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041130,110600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,110700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,110800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,110900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,111000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,111100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,111200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,111300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,111400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,111500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,111600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,111700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,111800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041130,111900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041130,112000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041130,112100,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041130,112200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041130,112300,0.8484,0.8484,0.8482,0.8482
NZDCAD,20041130,112400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041130,112500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041130,112600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041130,112700,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041130,112800,0.8487,0.8488,0.8487,0.8488
NZDCAD,20041130,112900,0.8489,0.8492,0.8489,0.8492
NZDCAD,20041130,113000,0.8493,0.8496,0.8493,0.8496
NZDCAD,20041130,113100,0.8497,0.8500,0.8497,0.8500
NZDCAD,20041130,113200,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041130,113300,0.8494,0.8499,0.8494,0.8499
NZDCAD,20041130,113400,0.8499,0.8499,0.8496,0.8496
NZDCAD,20041130,113500,0.8496,0.8496,0.8493,0.8493
NZDCAD,20041130,113600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041130,113700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041130,113800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041130,113900,0.8493,0.8493,0.8491,0.8491
NZDCAD,20041130,114000,0.8491,0.8491,0.8489,0.8489
NZDCAD,20041130,114100,0.8489,0.8489,0.8486,0.8486
NZDCAD,20041130,114200,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041130,114300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041130,114400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041130,114500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041130,114600,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041130,114700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041130,114800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041130,114900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041130,115000,0.8489,0.8489,0.8488,0.8489
NZDCAD,20041130,115100,0.8489,0.8494,0.8489,0.8494
NZDCAD,20041130,115200,0.8495,0.8495,0.8493,0.8493
NZDCAD,20041130,115300,0.8492,0.8492,0.8489,0.8489
NZDCAD,20041130,115400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041130,115500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041130,115600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041130,115700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041130,115800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041130,115900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041130,120000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041130,120100,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041130,120200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,120300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041130,120400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041130,120500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041130,120600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,120700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041130,120800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041130,120900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041130,121000,0.8494,0.8495,0.8494,0.8494
NZDCAD,20041130,121100,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041130,121200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041130,121300,0.8498,0.8499,0.8497,0.8497
NZDCAD,20041130,121400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041130,121500,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041130,121600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041130,121700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041130,121800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,121900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,122000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,122100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,122200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,122300,0.8489,0.8491,0.8489,0.8491
NZDCAD,20041130,122400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041130,122500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041130,122600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041130,122700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041130,122800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041130,122900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041130,123000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041130,123100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041130,123200,0.8494,0.8494,0.8492,0.8492
NZDCAD,20041130,123300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041130,123400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041130,123500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041130,123600,0.8492,0.8492,0.8491,0.8492
NZDCAD,20041130,123700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041130,123800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041130,123900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041130,124000,0.8490,0.8493,0.8490,0.8493
NZDCAD,20041130,124100,0.8493,0.8497,0.8493,0.8497
NZDCAD,20041130,124200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,124300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041130,124400,0.8498,0.8499,0.8498,0.8498
NZDCAD,20041130,124500,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041130,124600,0.8500,0.8500,0.8497,0.8497
NZDCAD,20041130,124700,0.8496,0.8496,0.8492,0.8492
NZDCAD,20041130,124800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041130,124900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041130,125000,0.8492,0.8492,0.8486,0.8486
NZDCAD,20041130,125100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041130,125200,0.8483,0.8483,0.8482,0.8483
NZDCAD,20041130,125300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041130,125400,0.8485,0.8489,0.8485,0.8489
NZDCAD,20041130,125500,0.8488,0.8488,0.8486,0.8486
NZDCAD,20041130,125600,0.8485,0.8485,0.8480,0.8480
NZDCAD,20041130,125700,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041130,125800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041130,125900,0.8480,0.8480,0.8478,0.8478
NZDCAD,20041130,130000,0.8476,0.8476,0.8472,0.8472
NZDCAD,20041130,130100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,130200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041130,130300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,130400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,130500,0.8469,0.8470,0.8467,0.8467
NZDCAD,20041130,130600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,130700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041130,130800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041130,130900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041130,131000,0.8464,0.8464,0.8461,0.8461
NZDCAD,20041130,131100,0.8458,0.8458,0.8455,0.8455
NZDCAD,20041130,131200,0.8456,0.8460,0.8456,0.8460
NZDCAD,20041130,131300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20041130,131400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041130,131500,0.8459,0.8462,0.8459,0.8462
NZDCAD,20041130,131600,0.8462,0.8463,0.8462,0.8462
NZDCAD,20041130,131700,0.8461,0.8461,0.8458,0.8460
NZDCAD,20041130,131800,0.8461,0.8463,0.8461,0.8463
NZDCAD,20041130,131900,0.8463,0.8464,0.8462,0.8464
NZDCAD,20041130,132000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041130,132100,0.8462,0.8464,0.8462,0.8464
NZDCAD,20041130,132200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,132300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041130,132400,0.8465,0.8469,0.8465,0.8469
NZDCAD,20041130,132500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041130,132600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,132700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041130,132800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,132900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,133000,0.8469,0.8469,0.8468,0.8469
NZDCAD,20041130,133100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,133200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,133300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,133400,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041130,133500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,133600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,133700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,133800,0.8469,0.8474,0.8469,0.8474
NZDCAD,20041130,133900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041130,134000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041130,134100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041130,134200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,134300,0.8476,0.8476,0.8473,0.8473
NZDCAD,20041130,134400,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041130,134500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041130,134600,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041130,134700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,134800,0.8475,0.8476,0.8473,0.8473
NZDCAD,20041130,134900,0.8473,0.8473,0.8471,0.8471
NZDCAD,20041130,135000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,135100,0.8469,0.8471,0.8469,0.8470
NZDCAD,20041130,135200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,135300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,135400,0.8471,0.8475,0.8471,0.8475
NZDCAD,20041130,135500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,135600,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041130,135700,0.8475,0.8477,0.8475,0.8477
NZDCAD,20041130,135800,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041130,135900,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041130,140000,0.8474,0.8474,0.8471,0.8471
NZDCAD,20041130,140100,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041130,140200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041130,140300,0.8472,0.8475,0.8472,0.8475
NZDCAD,20041130,140400,0.8476,0.8476,0.8473,0.8473
NZDCAD,20041130,140500,0.8472,0.8474,0.8471,0.8474
NZDCAD,20041130,140600,0.8475,0.8483,0.8475,0.8483
NZDCAD,20041130,140700,0.8484,0.8491,0.8484,0.8491
NZDCAD,20041130,140800,0.8492,0.8497,0.8492,0.8493
NZDCAD,20041130,140900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041130,141000,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041130,141100,0.8494,0.8497,0.8494,0.8497
NZDCAD,20041130,141200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041130,141300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041130,141400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041130,141500,0.8501,0.8504,0.8501,0.8504
NZDCAD,20041130,141600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041130,141700,0.8504,0.8506,0.8504,0.8504
NZDCAD,20041130,141800,0.8504,0.8506,0.8504,0.8506
NZDCAD,20041130,141900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041130,142000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041130,142100,0.8505,0.8505,0.8503,0.8503
NZDCAD,20041130,142200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041130,142300,0.8504,0.8505,0.8504,0.8504
NZDCAD,20041130,142400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041130,142500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041130,142600,0.8502,0.8502,0.8499,0.8499
NZDCAD,20041130,142700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041130,142800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041130,142900,0.8499,0.8502,0.8499,0.8502
NZDCAD,20041130,143000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041130,143100,0.8501,0.8508,0.8497,0.8508
NZDCAD,20041130,143200,0.8509,0.8512,0.8509,0.8511
NZDCAD,20041130,143300,0.8510,0.8510,0.8506,0.8506
NZDCAD,20041130,143400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041130,143500,0.8505,0.8505,0.8500,0.8500
NZDCAD,20041130,143600,0.8499,0.8503,0.8499,0.8503
NZDCAD,20041130,143700,0.8504,0.8507,0.8504,0.8507
NZDCAD,20041130,143800,0.8507,0.8507,0.8504,0.8504
NZDCAD,20041130,143900,0.8503,0.8503,0.8501,0.8503
NZDCAD,20041130,144000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041130,144100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041130,144200,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041130,144300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041130,144400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041130,144500,0.8498,0.8498,0.8494,0.8495
NZDCAD,20041130,144600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041130,144700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041130,144800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041130,144900,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041130,145000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041130,145100,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041130,145200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,145300,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041130,145400,0.8493,0.8493,0.8491,0.8491
NZDCAD,20041130,145500,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041130,145600,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041130,145700,0.8491,0.8491,0.8489,0.8489
NZDCAD,20041130,145800,0.8489,0.8489,0.8485,0.8485
NZDCAD,20041130,145900,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041130,150000,0.8486,0.8486,0.8484,0.8484
NZDCAD,20041130,150100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041130,150200,0.8485,0.8492,0.8485,0.8491
NZDCAD,20041130,150300,0.8491,0.8493,0.8491,0.8493
NZDCAD,20041130,150400,0.8494,0.8494,0.8492,0.8492
NZDCAD,20041130,150500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041130,150600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041130,150700,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041130,150800,0.8496,0.8497,0.8495,0.8497
NZDCAD,20041130,150900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,151000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,151100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041130,151200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041130,151300,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041130,151400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041130,151500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041130,151600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041130,151700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041130,151800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041130,151900,0.8493,0.8498,0.8493,0.8498
NZDCAD,20041130,152000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041130,152100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041130,152200,0.8498,0.8499,0.8498,0.8498
NZDCAD,20041130,152300,0.8497,0.8498,0.8497,0.8497
NZDCAD,20041130,152400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041130,152500,0.8497,0.8501,0.8497,0.8501
NZDCAD,20041130,152600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041130,152700,0.8503,0.8507,0.8503,0.8507
NZDCAD,20041130,152800,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041130,152900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041130,153000,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041130,153100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041130,153200,0.8512,0.8522,0.8512,0.8522
NZDCAD,20041130,153300,0.8523,0.8523,0.8522,0.8523
NZDCAD,20041130,153400,0.8524,0.8525,0.8523,0.8525
NZDCAD,20041130,153500,0.8524,0.8524,0.8523,0.8524
NZDCAD,20041130,153600,0.8526,0.8532,0.8526,0.8532
NZDCAD,20041130,153700,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041130,153800,0.8531,0.8531,0.8529,0.8529
NZDCAD,20041130,153900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041130,154000,0.8529,0.8529,0.8526,0.8526
NZDCAD,20041130,154100,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041130,154200,0.8522,0.8522,0.8519,0.8519
NZDCAD,20041130,154300,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041130,154400,0.8516,0.8517,0.8516,0.8516
NZDCAD,20041130,154500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041130,154600,0.8514,0.8514,0.8510,0.8513
NZDCAD,20041130,154700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041130,154800,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041130,154900,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041130,155000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041130,155100,0.8512,0.8513,0.8512,0.8512
NZDCAD,20041130,155200,0.8513,0.8513,0.8510,0.8510
NZDCAD,20041130,155300,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041130,155400,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041130,155500,0.8509,0.8510,0.8507,0.8507
NZDCAD,20041130,155600,0.8508,0.8518,0.8508,0.8518
NZDCAD,20041130,155700,0.8519,0.8526,0.8519,0.8526
NZDCAD,20041130,155800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041130,155900,0.8523,0.8523,0.8522,0.8523
NZDCAD,20041130,160000,0.8524,0.8525,0.8523,0.8523
NZDCAD,20041130,160100,0.8524,0.8531,0.8524,0.8530
NZDCAD,20041130,160200,0.8531,0.8534,0.8531,0.8534
NZDCAD,20041130,160300,0.8534,0.8537,0.8534,0.8537
NZDCAD,20041130,160400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041130,160500,0.8540,0.8541,0.8540,0.8540
NZDCAD,20041130,160600,0.8538,0.8538,0.8534,0.8534
NZDCAD,20041130,160700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041130,160800,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041130,160900,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041130,161000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041130,161100,0.8531,0.8531,0.8528,0.8528
NZDCAD,20041130,161200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041130,161300,0.8527,0.8528,0.8526,0.8526
NZDCAD,20041130,161400,0.8525,0.8525,0.8521,0.8521
NZDCAD,20041130,161500,0.8521,0.8525,0.8521,0.8523
NZDCAD,20041130,161600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041130,161700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041130,161800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041130,161900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041130,162000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041130,162100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041130,162200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041130,162300,0.8519,0.8519,0.8517,0.8518
NZDCAD,20041130,162400,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041130,162500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041130,162600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041130,162700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041130,162800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041130,162900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041130,163000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041130,163100,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041130,163200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041130,163300,0.8517,0.8517,0.8512,0.8513
NZDCAD,20041130,163400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041130,163500,0.8513,0.8514,0.8513,0.8513
NZDCAD,20041130,163600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041130,163700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041130,163800,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041130,163900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041130,164000,0.8509,0.8511,0.8508,0.8511
NZDCAD,20041130,164100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041130,164200,0.8508,0.8511,0.8508,0.8511
NZDCAD,20041130,164300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041130,164400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041130,164500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041130,164600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041130,164700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041130,164800,0.8511,0.8511,0.8506,0.8506
NZDCAD,20041130,164900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041130,165000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041130,165100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041130,165200,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041130,165300,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041130,165400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041130,165500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041130,165600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041130,165700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041130,165800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041130,165900,0.8505,0.8508,0.8505,0.8508
NZDCAD,20041130,170000,0.8508,0.8516,0.8508,0.8516
NZDCAD,20041130,170100,0.8515,0.8516,0.8514,0.8516
NZDCAD,20041130,170200,0.8515,0.8515,0.8504,0.8504
NZDCAD,20041130,170300,0.8503,0.8503,0.8495,0.8495
NZDCAD,20041130,170400,0.8496,0.8498,0.8496,0.8498
NZDCAD,20041130,170500,0.8499,0.8501,0.8499,0.8500
NZDCAD,20041130,170600,0.8499,0.8499,0.8496,0.8496
NZDCAD,20041130,170700,0.8494,0.8494,0.8493,0.8494
NZDCAD,20041130,170800,0.8493,0.8493,0.8490,0.8490
NZDCAD,20041130,170900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041130,171000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20041130,171100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041130,171200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041130,171300,0.8491,0.8491,0.8489,0.8489
NZDCAD,20041130,171400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,171500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041130,171600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041130,171700,0.8490,0.8492,0.8489,0.8489
NZDCAD,20041130,171800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041130,171900,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041130,172000,0.8493,0.8496,0.8493,0.8496
NZDCAD,20041130,172100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041130,172200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041130,172300,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041130,172400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041130,172500,0.8496,0.8496,0.8493,0.8493
NZDCAD,20041130,172600,0.8493,0.8497,0.8493,0.8497
NZDCAD,20041130,172700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041130,172800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041130,172900,0.8500,0.8501,0.8500,0.8500
NZDCAD,20041130,173000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041130,173100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041130,173200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041130,173300,0.8499,0.8500,0.8499,0.8499
NZDCAD,20041130,173400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041130,173500,0.8503,0.8506,0.8503,0.8505
NZDCAD,20041130,173600,0.8504,0.8504,0.8494,0.8494
NZDCAD,20041130,173700,0.8495,0.8499,0.8495,0.8499
NZDCAD,20041130,173800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041130,173900,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041130,174000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041130,174100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041130,174200,0.8502,0.8507,0.8502,0.8507
NZDCAD,20041130,174300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041130,174400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041130,174500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041130,174600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041130,174700,0.8503,0.8503,0.8500,0.8500
NZDCAD,20041130,174800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041130,174900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041130,175000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20041130,175100,0.8503,0.8504,0.8503,0.8503
NZDCAD,20041130,175200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041130,175300,0.8500,0.8500,0.8496,0.8496
NZDCAD,20041130,175400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041130,175500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,175600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,175700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041130,175800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041130,175900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041130,180000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041130,180100,0.8498,0.8498,0.8494,0.8494
NZDCAD,20041130,180200,0.8494,0.8496,0.8494,0.8495
NZDCAD,20041130,180300,0.8492,0.8492,0.8487,0.8487
NZDCAD,20041130,180400,0.8486,0.8486,0.8482,0.8482
NZDCAD,20041130,180500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,180600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041130,180700,0.8485,0.8485,0.8482,0.8482
NZDCAD,20041130,180800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041130,180900,0.8484,0.8486,0.8484,0.8486
NZDCAD,20041130,181000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041130,181100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,181200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041130,181300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041130,181400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041130,181500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041130,181600,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041130,181700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,181800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041130,181900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041130,182000,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041130,182100,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041130,182200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041130,182300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041130,182400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,182500,0.8479,0.8483,0.8479,0.8483
NZDCAD,20041130,182600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,182700,0.8482,0.8484,0.8482,0.8484
NZDCAD,20041130,182800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041130,182900,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041130,183000,0.8487,0.8487,0.8484,0.8484
NZDCAD,20041130,183100,0.8484,0.8484,0.8482,0.8482
NZDCAD,20041130,183200,0.8481,0.8482,0.8480,0.8482
NZDCAD,20041130,183300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,183400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041130,183500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041130,183600,0.8486,0.8489,0.8486,0.8487
NZDCAD,20041130,183700,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041130,183800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041130,183900,0.8485,0.8491,0.8485,0.8491
NZDCAD,20041130,184000,0.8495,0.8500,0.8495,0.8500
NZDCAD,20041130,184100,0.8500,0.8500,0.8495,0.8495
NZDCAD,20041130,184200,0.8494,0.8494,0.8490,0.8492
NZDCAD,20041130,184300,0.8493,0.8496,0.8493,0.8496
NZDCAD,20041130,184400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041130,184500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,184600,0.8497,0.8497,0.8495,0.8496
NZDCAD,20041130,184700,0.8495,0.8495,0.8492,0.8492
NZDCAD,20041130,184800,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041130,184900,0.8493,0.8494,0.8492,0.8493
NZDCAD,20041130,185000,0.8492,0.8492,0.8489,0.8489
NZDCAD,20041130,185100,0.8488,0.8490,0.8487,0.8490
NZDCAD,20041130,185200,0.8490,0.8490,0.8486,0.8486
NZDCAD,20041130,185300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041130,185400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041130,185500,0.8487,0.8494,0.8487,0.8494
NZDCAD,20041130,185600,0.8495,0.8496,0.8491,0.8491
NZDCAD,20041130,185700,0.8490,0.8493,0.8490,0.8493
NZDCAD,20041130,185800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041130,185900,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041130,190000,0.8499,0.8499,0.8496,0.8497
NZDCAD,20041130,190100,0.8497,0.8498,0.8497,0.8497
NZDCAD,20041130,190200,0.8494,0.8494,0.8490,0.8491
NZDCAD,20041130,190300,0.8491,0.8494,0.8491,0.8494
NZDCAD,20041130,190400,0.8494,0.8494,0.8491,0.8491
NZDCAD,20041130,190500,0.8490,0.8490,0.8486,0.8486
NZDCAD,20041130,190600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041130,190700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041130,190800,0.8487,0.8492,0.8487,0.8491
NZDCAD,20041130,190900,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041130,191000,0.8491,0.8491,0.8490,0.8491
NZDCAD,20041130,191100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041130,191200,0.8490,0.8494,0.8490,0.8494
NZDCAD,20041130,191300,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041130,191400,0.8496,0.8496,0.8492,0.8492
NZDCAD,20041130,191500,0.8491,0.8494,0.8491,0.8494
NZDCAD,20041130,191600,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041130,191700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041130,191800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041130,191900,0.8495,0.8498,0.8495,0.8498
NZDCAD,20041130,192000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041130,192100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041130,192200,0.8500,0.8500,0.8497,0.8497
NZDCAD,20041130,192300,0.8497,0.8497,0.8494,0.8496
NZDCAD,20041130,192400,0.8497,0.8497,0.8496,0.8497
NZDCAD,20041130,192500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,192600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,192700,0.8498,0.8499,0.8498,0.8498
NZDCAD,20041130,192800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041130,192900,0.8497,0.8497,0.8496,0.8497
NZDCAD,20041130,193000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,193100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041130,193200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041130,193300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,193400,0.8497,0.8501,0.8497,0.8501
NZDCAD,20041130,193500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041130,193600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041130,193700,0.8505,0.8506,0.8505,0.8505
NZDCAD,20041130,193800,0.8504,0.8504,0.8502,0.8502
NZDCAD,20041130,193900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041130,194000,0.8502,0.8502,0.8499,0.8499
NZDCAD,20041130,194100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041130,194200,0.8499,0.8500,0.8499,0.8499
NZDCAD,20041130,194300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041130,194400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041130,194500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041130,194600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041130,194700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041130,194800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041130,194900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041130,195000,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041130,195100,0.8496,0.8496,0.8493,0.8494
NZDCAD,20041130,195200,0.8494,0.8494,0.8492,0.8492
NZDCAD,20041130,195300,0.8492,0.8495,0.8492,0.8495
NZDCAD,20041130,195400,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041130,195500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041130,195600,0.8498,0.8500,0.8498,0.8498
NZDCAD,20041130,195700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041130,195800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041130,195900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041130,200000,0.8497,0.8499,0.8497,0.8499
NZDCAD,20041130,200100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041130,200200,0.8500,0.8502,0.8500,0.8502
NZDCAD,20041130,200300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041130,200400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041130,200500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041130,200600,0.8505,0.8507,0.8505,0.8506
NZDCAD,20041130,200700,0.8505,0.8507,0.8501,0.8507
NZDCAD,20041130,200800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041130,200900,0.8509,0.8511,0.8509,0.8510
NZDCAD,20041130,201000,0.8509,0.8509,0.8501,0.8501
NZDCAD,20041130,201100,0.8503,0.8507,0.8503,0.8507
NZDCAD,20041130,201200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041130,201300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041130,201400,0.8508,0.8512,0.8508,0.8512
NZDCAD,20041130,201500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041130,201600,0.8513,0.8513,0.8510,0.8510
NZDCAD,20041130,201700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041130,201800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041130,201900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041130,202000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041130,202100,0.8510,0.8510,0.8505,0.8505
NZDCAD,20041130,202200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041130,202300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041130,202400,0.8502,0.8502,0.8497,0.8502
NZDCAD,20041130,202500,0.8503,0.8505,0.8503,0.8505
NZDCAD,20041130,202600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041130,202700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041130,202800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041130,202900,0.8508,0.8510,0.8507,0.8507
NZDCAD,20041130,203000,0.8507,0.8507,0.8504,0.8504
NZDCAD,20041130,203100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041130,203200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041130,203300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041130,203400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041130,203500,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041130,203600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041130,203700,0.8504,0.8505,0.8504,0.8504
NZDCAD,20041130,203800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041130,203900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041130,204000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041130,204100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041130,204200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041130,204300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041130,204400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041130,204500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041130,204600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041130,204700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041130,204800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041130,204900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041130,205000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041130,205100,0.8507,0.8507,0.8504,0.8504
NZDCAD,20041130,205200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041130,205300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041130,205400,0.8505,0.8506,0.8504,0.8504
NZDCAD,20041130,205500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041130,205600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041130,205700,0.8502,0.8502,0.8500,0.8500
NZDCAD,20041130,205800,0.8499,0.8499,0.8497,0.8497
NZDCAD,20041130,205900,0.8497,0.8497,0.8495,0.8495
NZDCAD,20041130,210000,0.8494,0.8494,0.8485,0.8485
NZDCAD,20041130,210100,0.8486,0.8486,0.8481,0.8481
NZDCAD,20041130,210200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041130,210300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041130,210400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041130,210500,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041130,210600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041130,210700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,210800,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041130,210900,0.8484,0.8484,0.8482,0.8482
NZDCAD,20041130,211000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,211100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,211200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041130,211300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,211400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,211500,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041130,211600,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041130,211700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,211800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041130,211900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041130,212000,0.8477,0.8477,0.8475,0.8475
NZDCAD,20041130,212100,0.8474,0.8474,0.8471,0.8471
NZDCAD,20041130,212200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,212300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,212400,0.8469,0.8469,0.8465,0.8465
NZDCAD,20041130,212500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,212600,0.8465,0.8465,0.8464,0.8465
NZDCAD,20041130,212700,0.8466,0.8470,0.8466,0.8470
NZDCAD,20041130,212800,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041130,212900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,213000,0.8469,0.8474,0.8469,0.8474
NZDCAD,20041130,213100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,213200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041130,213300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041130,213400,0.8477,0.8477,0.8475,0.8475
NZDCAD,20041130,213500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,213600,0.8476,0.8476,0.8474,0.8475
NZDCAD,20041130,213700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,213800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,213900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041130,214000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041130,214100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041130,214200,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041130,214300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041130,214400,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041130,214500,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041130,214600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,214700,0.8479,0.8479,0.8477,0.8477
NZDCAD,20041130,214800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041130,214900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,215000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041130,215100,0.8480,0.8482,0.8480,0.8481
NZDCAD,20041130,215200,0.8481,0.8481,0.8479,0.8479
NZDCAD,20041130,215300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,215400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041130,215500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,215600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041130,215700,0.8474,0.8474,0.8471,0.8471
NZDCAD,20041130,215800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041130,215900,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041130,220000,0.8471,0.8472,0.8471,0.8471
NZDCAD,20041130,220100,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041130,220200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041130,220300,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041130,220400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,220500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,220600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,220700,0.8474,0.8474,0.8471,0.8472
NZDCAD,20041130,220800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041130,220900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041130,221000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041130,221100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,221200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,221300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20041130,221400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20041130,221500,0.8468,0.8469,0.8468,0.8469
NZDCAD,20041130,221600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,221700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,221800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041130,221900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,222000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,222100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,222200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041130,222300,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041130,222400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041130,222500,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041130,222600,0.8469,0.8469,0.8465,0.8465
NZDCAD,20041130,222700,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041130,222800,0.8462,0.8462,0.8461,0.8462
NZDCAD,20041130,222900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20041130,223000,0.8460,0.8461,0.8459,0.8461
NZDCAD,20041130,223100,0.8461,0.8463,0.8461,0.8463
NZDCAD,20041130,223200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20041130,223300,0.8463,0.8464,0.8463,0.8464
NZDCAD,20041130,223400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,223500,0.8464,0.8466,0.8464,0.8466
NZDCAD,20041130,223600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,223700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20041130,223800,0.8467,0.8467,0.8465,0.8465
NZDCAD,20041130,223900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,224000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,224100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20041130,224200,0.8467,0.8468,0.8467,0.8467
NZDCAD,20041130,224300,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041130,224400,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041130,224500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,224600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20041130,224700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20041130,224800,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041130,224900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041130,225000,0.8466,0.8466,0.8465,0.8465
NZDCAD,20041130,225100,0.8465,0.8467,0.8465,0.8465
NZDCAD,20041130,225200,0.8465,0.8468,0.8465,0.8468
NZDCAD,20041130,225300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,225400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,225500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,225600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041130,225700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041130,225800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041130,225900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041130,230000,0.8474,0.8476,0.8474,0.8476
NZDCAD,20041130,230100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041130,230200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,230300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,230400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,230500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,230600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,230700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,230800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,230900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,231000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,231100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20041130,231200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041130,231300,0.8476,0.8476,0.8475,0.8476
NZDCAD,20041130,231400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,231500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041130,231600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041130,231700,0.8475,0.8477,0.8475,0.8477
NZDCAD,20041130,231800,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041130,231900,0.8480,0.8483,0.8480,0.8483
NZDCAD,20041130,232000,0.8483,0.8485,0.8483,0.8484
NZDCAD,20041130,232100,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041130,232200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,232300,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041130,232400,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041130,232500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041130,232600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041130,232700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041130,232800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,232900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041130,233000,0.8480,0.8482,0.8480,0.8482
NZDCAD,20041130,233100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,233200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,233300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,233400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,233500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,233600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041130,233700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041130,233800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041130,233900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041130,234000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041130,234100,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041130,234200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041130,234300,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041130,234400,0.8488,0.8488,0.8486,0.8486
NZDCAD,20041130,234500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041130,234600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041130,234700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041130,234800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041130,234900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041130,235000,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041130,235100,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041130,235200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041130,235300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041130,235400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041130,235500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041130,235600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041130,235700,0.8480,0.8480,0.8478,0.8479
NZDCAD,20041130,235800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041130,235900,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041201,000000,0.8482,0.8482,0.8482,0.8482
CADCHF,20041130,000100,0.9638,0.9638,0.9638,0.9638
CADCHF,20041130,000200,0.9638,0.9638,0.9636,0.9636
CADCHF,20041130,000300,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,000400,0.9636,0.9638,0.9636,0.9638
CADCHF,20041130,000500,0.9638,0.9639,0.9638,0.9639
CADCHF,20041130,000600,0.9639,0.9639,0.9639,0.9639
CADCHF,20041130,000700,0.9639,0.9639,0.9639,0.9639
CADCHF,20041130,000800,0.9639,0.9639,0.9638,0.9638
CADCHF,20041130,000900,0.9638,0.9638,0.9635,0.9635
CADCHF,20041130,001000,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,001100,0.9635,0.9635,0.9634,0.9634
CADCHF,20041130,001200,0.9634,0.9634,0.9633,0.9634
CADCHF,20041130,001300,0.9634,0.9635,0.9634,0.9635
CADCHF,20041130,001400,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,001500,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,001600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,001700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,001800,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,001900,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,002000,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,002100,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,002200,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,002300,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,002400,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,002500,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,002600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,002700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,002800,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,002900,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,003000,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,003100,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,003200,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,003300,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,003400,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,003500,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,003600,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,003700,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,003800,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,003900,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,004000,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,004100,0.9635,0.9636,0.9635,0.9636
CADCHF,20041130,004200,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,004300,0.9636,0.9637,0.9636,0.9637
CADCHF,20041130,004400,0.9637,0.9638,0.9637,0.9638
CADCHF,20041130,004500,0.9638,0.9639,0.9638,0.9639
CADCHF,20041130,004600,0.9639,0.9639,0.9639,0.9639
CADCHF,20041130,004700,0.9639,0.9639,0.9638,0.9638
CADCHF,20041130,004800,0.9638,0.9638,0.9638,0.9638
CADCHF,20041130,004900,0.9637,0.9637,0.9637,0.9637
CADCHF,20041130,005000,0.9637,0.9637,0.9637,0.9637
CADCHF,20041130,005100,0.9637,0.9637,0.9637,0.9637
CADCHF,20041130,005200,0.9637,0.9639,0.9637,0.9639
CADCHF,20041130,005300,0.9639,0.9640,0.9639,0.9640
CADCHF,20041130,005400,0.9640,0.9642,0.9640,0.9642
CADCHF,20041130,005500,0.9642,0.9643,0.9642,0.9643
CADCHF,20041130,005600,0.9643,0.9645,0.9642,0.9642
CADCHF,20041130,005700,0.9642,0.9642,0.9640,0.9640
CADCHF,20041130,005800,0.9640,0.9640,0.9640,0.9640
CADCHF,20041130,005900,0.9641,0.9641,0.9640,0.9640
CADCHF,20041130,010000,0.9640,0.9641,0.9640,0.9641
CADCHF,20041130,010100,0.9641,0.9641,0.9641,0.9641
CADCHF,20041130,010200,0.9641,0.9641,0.9638,0.9638
CADCHF,20041130,010300,0.9638,0.9638,0.9638,0.9638
CADCHF,20041130,010400,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,010500,0.9636,0.9636,0.9635,0.9635
CADCHF,20041130,010600,0.9636,0.9638,0.9636,0.9638
CADCHF,20041130,010700,0.9638,0.9638,0.9638,0.9638
CADCHF,20041130,010800,0.9638,0.9638,0.9637,0.9637
CADCHF,20041130,010900,0.9638,0.9639,0.9638,0.9638
CADCHF,20041130,011000,0.9639,0.9640,0.9639,0.9640
CADCHF,20041130,011100,0.9640,0.9641,0.9640,0.9641
CADCHF,20041130,011200,0.9642,0.9642,0.9642,0.9642
CADCHF,20041130,011300,0.9642,0.9642,0.9642,0.9642
CADCHF,20041130,011400,0.9641,0.9641,0.9637,0.9638
CADCHF,20041130,011500,0.9638,0.9640,0.9638,0.9639
CADCHF,20041130,011600,0.9638,0.9638,0.9638,0.9638
CADCHF,20041130,011700,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,011800,0.9636,0.9636,0.9635,0.9635
CADCHF,20041130,011900,0.9635,0.9636,0.9635,0.9636
CADCHF,20041130,012000,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,012100,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,012200,0.9635,0.9636,0.9635,0.9636
CADCHF,20041130,012300,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,012400,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,012500,0.9636,0.9636,0.9635,0.9635
CADCHF,20041130,012600,0.9635,0.9635,0.9633,0.9633
CADCHF,20041130,012700,0.9634,0.9635,0.9634,0.9635
CADCHF,20041130,012800,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,012900,0.9636,0.9636,0.9635,0.9635
CADCHF,20041130,013000,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,013100,0.9635,0.9636,0.9635,0.9636
CADCHF,20041130,013200,0.9638,0.9640,0.9638,0.9640
CADCHF,20041130,013300,0.9641,0.9641,0.9640,0.9640
CADCHF,20041130,013400,0.9639,0.9639,0.9638,0.9638
CADCHF,20041130,013500,0.9639,0.9641,0.9639,0.9641
CADCHF,20041130,013600,0.9642,0.9642,0.9642,0.9642
CADCHF,20041130,013700,0.9642,0.9642,0.9642,0.9642
CADCHF,20041130,013800,0.9640,0.9640,0.9639,0.9639
CADCHF,20041130,013900,0.9638,0.9638,0.9636,0.9636
CADCHF,20041130,014000,0.9637,0.9638,0.9637,0.9638
CADCHF,20041130,014100,0.9638,0.9638,0.9636,0.9636
CADCHF,20041130,014200,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,014300,0.9636,0.9638,0.9636,0.9637
CADCHF,20041130,014400,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,014500,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,014600,0.9636,0.9636,0.9635,0.9635
CADCHF,20041130,014700,0.9635,0.9636,0.9635,0.9636
CADCHF,20041130,014800,0.9636,0.9636,0.9636,0.9636
CADCHF,20041130,014900,0.9636,0.9637,0.9635,0.9635
CADCHF,20041130,015000,0.9635,0.9635,0.9633,0.9633
CADCHF,20041130,015100,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,015200,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,015300,0.9632,0.9632,0.9631,0.9631
CADCHF,20041130,015400,0.9631,0.9632,0.9631,0.9632
CADCHF,20041130,015500,0.9631,0.9631,0.9629,0.9629
CADCHF,20041130,015600,0.9629,0.9631,0.9629,0.9631
CADCHF,20041130,015700,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,015800,0.9632,0.9633,0.9632,0.9633
CADCHF,20041130,015900,0.9633,0.9634,0.9633,0.9634
CADCHF,20041130,020000,0.9634,0.9635,0.9634,0.9634
CADCHF,20041130,020100,0.9633,0.9633,0.9632,0.9632
CADCHF,20041130,020200,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,020300,0.9632,0.9632,0.9631,0.9631
CADCHF,20041130,020400,0.9631,0.9631,0.9631,0.9631
CADCHF,20041130,020500,0.9629,0.9630,0.9629,0.9630
CADCHF,20041130,020600,0.9629,0.9629,0.9627,0.9627
CADCHF,20041130,020700,0.9627,0.9627,0.9627,0.9627
CADCHF,20041130,020800,0.9627,0.9628,0.9627,0.9628
CADCHF,20041130,020900,0.9629,0.9631,0.9629,0.9631
CADCHF,20041130,021000,0.9631,0.9631,0.9627,0.9627
CADCHF,20041130,021100,0.9628,0.9631,0.9628,0.9631
CADCHF,20041130,021200,0.9630,0.9630,0.9630,0.9630
CADCHF,20041130,021300,0.9630,0.9632,0.9630,0.9632
CADCHF,20041130,021400,0.9631,0.9631,0.9629,0.9629
CADCHF,20041130,021500,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,021600,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,021700,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,021800,0.9628,0.9629,0.9628,0.9629
CADCHF,20041130,021900,0.9629,0.9629,0.9629,0.9629
CADCHF,20041130,022000,0.9629,0.9629,0.9628,0.9628
CADCHF,20041130,022100,0.9627,0.9627,0.9625,0.9625
CADCHF,20041130,022200,0.9626,0.9628,0.9626,0.9628
CADCHF,20041130,022300,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,022400,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,022500,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,022600,0.9629,0.9629,0.9629,0.9629
CADCHF,20041130,022700,0.9630,0.9631,0.9630,0.9631
CADCHF,20041130,022800,0.9631,0.9631,0.9631,0.9631
CADCHF,20041130,022900,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,023000,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,023100,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,023200,0.9632,0.9632,0.9631,0.9632
CADCHF,20041130,023300,0.9632,0.9633,0.9632,0.9633
CADCHF,20041130,023400,0.9633,0.9635,0.9633,0.9633
CADCHF,20041130,023500,0.9632,0.9632,0.9629,0.9629
CADCHF,20041130,023600,0.9630,0.9632,0.9630,0.9632
CADCHF,20041130,023700,0.9632,0.9632,0.9631,0.9631
CADCHF,20041130,023800,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,023900,0.9631,0.9631,0.9631,0.9631
CADCHF,20041130,024000,0.9631,0.9635,0.9631,0.9635
CADCHF,20041130,024100,0.9635,0.9635,0.9635,0.9635
CADCHF,20041130,024200,0.9636,0.9636,0.9634,0.9634
CADCHF,20041130,024300,0.9634,0.9634,0.9633,0.9633
CADCHF,20041130,024400,0.9633,0.9633,0.9629,0.9629
CADCHF,20041130,024500,0.9629,0.9631,0.9629,0.9631
CADCHF,20041130,024600,0.9630,0.9630,0.9629,0.9629
CADCHF,20041130,024700,0.9629,0.9630,0.9629,0.9630
CADCHF,20041130,024800,0.9631,0.9633,0.9631,0.9633
CADCHF,20041130,024900,0.9631,0.9633,0.9631,0.9633
CADCHF,20041130,025000,0.9633,0.9634,0.9633,0.9633
CADCHF,20041130,025100,0.9633,0.9633,0.9632,0.9632
CADCHF,20041130,025200,0.9632,0.9632,0.9631,0.9631
CADCHF,20041130,025300,0.9631,0.9632,0.9631,0.9632
CADCHF,20041130,025400,0.9632,0.9632,0.9631,0.9631
CADCHF,20041130,025500,0.9631,0.9631,0.9631,0.9631
CADCHF,20041130,025600,0.9631,0.9631,0.9628,0.9628
CADCHF,20041130,025700,0.9628,0.9628,0.9627,0.9627
CADCHF,20041130,025800,0.9626,0.9627,0.9625,0.9627
CADCHF,20041130,025900,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,030000,0.9628,0.9629,0.9628,0.9629
CADCHF,20041130,030100,0.9629,0.9631,0.9629,0.9630
CADCHF,20041130,030200,0.9629,0.9629,0.9629,0.9629
CADCHF,20041130,030300,0.9629,0.9629,0.9625,0.9625
CADCHF,20041130,030400,0.9626,0.9627,0.9626,0.9627
CADCHF,20041130,030500,0.9626,0.9627,0.9626,0.9627
CADCHF,20041130,030600,0.9627,0.9627,0.9626,0.9626
CADCHF,20041130,030700,0.9625,0.9625,0.9625,0.9625
CADCHF,20041130,030800,0.9625,0.9626,0.9625,0.9626
CADCHF,20041130,030900,0.9626,0.9628,0.9626,0.9628
CADCHF,20041130,031000,0.9628,0.9628,0.9627,0.9627
CADCHF,20041130,031100,0.9627,0.9627,0.9627,0.9627
CADCHF,20041130,031200,0.9627,0.9627,0.9627,0.9627
CADCHF,20041130,031300,0.9627,0.9628,0.9627,0.9628
CADCHF,20041130,031400,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,031500,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,031600,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,031700,0.9628,0.9629,0.9628,0.9629
CADCHF,20041130,031800,0.9629,0.9631,0.9629,0.9631
CADCHF,20041130,031900,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,032000,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,032100,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,032200,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,032300,0.9632,0.9632,0.9631,0.9631
CADCHF,20041130,032400,0.9631,0.9631,0.9631,0.9631
CADCHF,20041130,032500,0.9631,0.9631,0.9630,0.9630
CADCHF,20041130,032600,0.9630,0.9630,0.9629,0.9629
CADCHF,20041130,032700,0.9629,0.9629,0.9629,0.9629
CADCHF,20041130,032800,0.9629,0.9630,0.9629,0.9630
CADCHF,20041130,032900,0.9630,0.9632,0.9630,0.9632
CADCHF,20041130,033000,0.9632,0.9632,0.9632,0.9632
CADCHF,20041130,033100,0.9632,0.9632,0.9631,0.9631
CADCHF,20041130,033200,0.9631,0.9631,0.9631,0.9631
CADCHF,20041130,033300,0.9630,0.9632,0.9630,0.9632
CADCHF,20041130,033400,0.9632,0.9633,0.9632,0.9633
CADCHF,20041130,033500,0.9633,0.9633,0.9632,0.9632
CADCHF,20041130,033600,0.9632,0.9632,0.9631,0.9631
CADCHF,20041130,033700,0.9631,0.9631,0.9629,0.9629
CADCHF,20041130,033800,0.9629,0.9629,0.9629,0.9629
CADCHF,20041130,033900,0.9629,0.9629,0.9629,0.9629
CADCHF,20041130,034000,0.9629,0.9629,0.9629,0.9629
CADCHF,20041130,034100,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,034200,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,034300,0.9628,0.9628,0.9627,0.9627
CADCHF,20041130,034400,0.9626,0.9626,0.9624,0.9624
CADCHF,20041130,034500,0.9623,0.9624,0.9622,0.9624
CADCHF,20041130,034600,0.9624,0.9625,0.9624,0.9625
CADCHF,20041130,034700,0.9625,0.9625,0.9625,0.9625
CADCHF,20041130,034800,0.9625,0.9625,0.9625,0.9625
CADCHF,20041130,034900,0.9625,0.9625,0.9625,0.9625
CADCHF,20041130,035000,0.9626,0.9627,0.9626,0.9627
CADCHF,20041130,035100,0.9627,0.9627,0.9627,0.9627
CADCHF,20041130,035200,0.9627,0.9627,0.9627,0.9627
CADCHF,20041130,035300,0.9627,0.9628,0.9627,0.9627
CADCHF,20041130,035400,0.9627,0.9627,0.9625,0.9625
CADCHF,20041130,035500,0.9625,0.9625,0.9624,0.9624
CADCHF,20041130,035600,0.9624,0.9624,0.9624,0.9624
CADCHF,20041130,035700,0.9622,0.9622,0.9621,0.9622
CADCHF,20041130,035800,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,035900,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,040000,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,040100,0.9622,0.9624,0.9622,0.9624
CADCHF,20041130,040200,0.9624,0.9624,0.9622,0.9622
CADCHF,20041130,040300,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,040400,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,040500,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,040600,0.9623,0.9623,0.9623,0.9623
CADCHF,20041130,040700,0.9623,0.9623,0.9623,0.9623
CADCHF,20041130,040800,0.9623,0.9623,0.9622,0.9622
CADCHF,20041130,040900,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,041000,0.9622,0.9624,0.9622,0.9624
CADCHF,20041130,041100,0.9624,0.9624,0.9624,0.9624
CADCHF,20041130,041200,0.9624,0.9624,0.9623,0.9623
CADCHF,20041130,041300,0.9623,0.9623,0.9622,0.9622
CADCHF,20041130,041400,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,041500,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,041600,0.9622,0.9624,0.9622,0.9624
CADCHF,20041130,041700,0.9624,0.9625,0.9624,0.9625
CADCHF,20041130,041800,0.9626,0.9627,0.9626,0.9627
CADCHF,20041130,041900,0.9626,0.9626,0.9625,0.9625
CADCHF,20041130,042000,0.9624,0.9624,0.9624,0.9624
CADCHF,20041130,042100,0.9625,0.9625,0.9625,0.9625
CADCHF,20041130,042200,0.9624,0.9624,0.9624,0.9624
CADCHF,20041130,042300,0.9623,0.9624,0.9623,0.9624
CADCHF,20041130,042400,0.9624,0.9624,0.9624,0.9624
CADCHF,20041130,042500,0.9623,0.9623,0.9623,0.9623
CADCHF,20041130,042600,0.9622,0.9623,0.9622,0.9623
CADCHF,20041130,042700,0.9622,0.9622,0.9621,0.9621
CADCHF,20041130,042800,0.9621,0.9622,0.9621,0.9622
CADCHF,20041130,042900,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,043000,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,043100,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,043200,0.9621,0.9621,0.9620,0.9621
CADCHF,20041130,043300,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,043400,0.9621,0.9622,0.9621,0.9622
CADCHF,20041130,043500,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,043600,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,043700,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,043800,0.9622,0.9622,0.9621,0.9621
CADCHF,20041130,043900,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,044000,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,044100,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,044200,0.9621,0.9622,0.9621,0.9621
CADCHF,20041130,044300,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,044400,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,044500,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,044600,0.9621,0.9621,0.9620,0.9620
CADCHF,20041130,044700,0.9620,0.9620,0.9620,0.9620
CADCHF,20041130,044800,0.9620,0.9621,0.9620,0.9621
CADCHF,20041130,044900,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,045000,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,045100,0.9621,0.9621,0.9620,0.9620
CADCHF,20041130,045200,0.9620,0.9620,0.9619,0.9620
CADCHF,20041130,045300,0.9620,0.9621,0.9620,0.9621
CADCHF,20041130,045400,0.9621,0.9623,0.9621,0.9623
CADCHF,20041130,045500,0.9624,0.9626,0.9624,0.9626
CADCHF,20041130,045600,0.9626,0.9627,0.9626,0.9627
CADCHF,20041130,045700,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,045800,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,045900,0.9628,0.9628,0.9627,0.9627
CADCHF,20041130,050000,0.9627,0.9627,0.9627,0.9627
CADCHF,20041130,050100,0.9627,0.9627,0.9627,0.9627
CADCHF,20041130,050200,0.9627,0.9627,0.9626,0.9626
CADCHF,20041130,050300,0.9625,0.9625,0.9625,0.9625
CADCHF,20041130,050400,0.9625,0.9625,0.9625,0.9625
CADCHF,20041130,050500,0.9625,0.9625,0.9625,0.9625
CADCHF,20041130,050600,0.9625,0.9625,0.9624,0.9624
CADCHF,20041130,050700,0.9624,0.9624,0.9624,0.9624
CADCHF,20041130,050800,0.9624,0.9624,0.9624,0.9624
CADCHF,20041130,050900,0.9623,0.9623,0.9622,0.9622
CADCHF,20041130,051000,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,051100,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,051200,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,051300,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,051400,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,051500,0.9622,0.9623,0.9622,0.9623
CADCHF,20041130,051600,0.9623,0.9623,0.9622,0.9622
CADCHF,20041130,051700,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,051800,0.9621,0.9621,0.9620,0.9620
CADCHF,20041130,051900,0.9620,0.9621,0.9620,0.9621
CADCHF,20041130,052000,0.9621,0.9621,0.9620,0.9620
CADCHF,20041130,052100,0.9620,0.9620,0.9618,0.9618
CADCHF,20041130,052200,0.9618,0.9618,0.9617,0.9617
CADCHF,20041130,052300,0.9618,0.9619,0.9618,0.9619
CADCHF,20041130,052400,0.9620,0.9620,0.9620,0.9620
CADCHF,20041130,052500,0.9620,0.9620,0.9618,0.9618
CADCHF,20041130,052600,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,052700,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,052800,0.9620,0.9620,0.9620,0.9620
CADCHF,20041130,052900,0.9621,0.9621,0.9620,0.9620
CADCHF,20041130,053000,0.9620,0.9620,0.9620,0.9620
CADCHF,20041130,053100,0.9620,0.9620,0.9620,0.9620
CADCHF,20041130,053200,0.9620,0.9622,0.9620,0.9622
CADCHF,20041130,053300,0.9622,0.9622,0.9621,0.9621
CADCHF,20041130,053400,0.9621,0.9621,0.9620,0.9620
CADCHF,20041130,053500,0.9620,0.9620,0.9620,0.9620
CADCHF,20041130,053600,0.9620,0.9620,0.9618,0.9619
CADCHF,20041130,053700,0.9620,0.9621,0.9620,0.9621
CADCHF,20041130,053800,0.9622,0.9622,0.9621,0.9621
CADCHF,20041130,053900,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,054000,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,054100,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,054200,0.9622,0.9625,0.9622,0.9625
CADCHF,20041130,054300,0.9625,0.9625,0.9625,0.9625
CADCHF,20041130,054400,0.9625,0.9625,0.9625,0.9625
CADCHF,20041130,054500,0.9625,0.9625,0.9624,0.9624
CADCHF,20041130,054600,0.9623,0.9623,0.9621,0.9621
CADCHF,20041130,054700,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,054800,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,054900,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,055000,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,055100,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,055200,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,055300,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,055400,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,055500,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,055600,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,055700,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,055800,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,055900,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,060000,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,060100,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,060200,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,060300,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,060400,0.9620,0.9620,0.9620,0.9620
CADCHF,20041130,060500,0.9620,0.9621,0.9620,0.9620
CADCHF,20041130,060600,0.9621,0.9622,0.9621,0.9622
CADCHF,20041130,060700,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,060800,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,060900,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,061000,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,061100,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,061200,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,061300,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,061400,0.9621,0.9622,0.9621,0.9622
CADCHF,20041130,061500,0.9622,0.9622,0.9618,0.9618
CADCHF,20041130,061600,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,061700,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,061800,0.9618,0.9619,0.9618,0.9619
CADCHF,20041130,061900,0.9619,0.9620,0.9619,0.9619
CADCHF,20041130,062000,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,062100,0.9618,0.9619,0.9618,0.9619
CADCHF,20041130,062200,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,062300,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,062400,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,062500,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,062600,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,062700,0.9618,0.9618,0.9616,0.9616
CADCHF,20041130,062800,0.9616,0.9617,0.9616,0.9617
CADCHF,20041130,062900,0.9617,0.9617,0.9617,0.9617
CADCHF,20041130,063000,0.9617,0.9617,0.9615,0.9615
CADCHF,20041130,063100,0.9615,0.9615,0.9615,0.9615
CADCHF,20041130,063200,0.9616,0.9618,0.9616,0.9618
CADCHF,20041130,063300,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,063400,0.9618,0.9618,0.9617,0.9617
CADCHF,20041130,063500,0.9617,0.9617,0.9617,0.9617
CADCHF,20041130,063600,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,063700,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,063800,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,063900,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,064000,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,064100,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,064200,0.9619,0.9619,0.9619,0.9619
CADCHF,20041130,064300,0.9619,0.9619,0.9618,0.9618
CADCHF,20041130,064400,0.9618,0.9618,0.9617,0.9617
CADCHF,20041130,064500,0.9617,0.9618,0.9617,0.9618
CADCHF,20041130,064600,0.9618,0.9618,0.9617,0.9617
CADCHF,20041130,064700,0.9617,0.9617,0.9615,0.9615
CADCHF,20041130,064800,0.9615,0.9615,0.9614,0.9614
CADCHF,20041130,064900,0.9614,0.9614,0.9614,0.9614
CADCHF,20041130,065000,0.9614,0.9614,0.9614,0.9614
CADCHF,20041130,065100,0.9614,0.9614,0.9614,0.9614
CADCHF,20041130,065200,0.9614,0.9615,0.9614,0.9615
CADCHF,20041130,065300,0.9615,0.9615,0.9615,0.9615
CADCHF,20041130,065400,0.9615,0.9617,0.9615,0.9617
CADCHF,20041130,065500,0.9617,0.9617,0.9617,0.9617
CADCHF,20041130,065600,0.9617,0.9618,0.9617,0.9618
CADCHF,20041130,065700,0.9618,0.9618,0.9617,0.9617
CADCHF,20041130,065800,0.9617,0.9617,0.9616,0.9616
CADCHF,20041130,065900,0.9616,0.9616,0.9615,0.9615
CADCHF,20041130,070000,0.9615,0.9617,0.9615,0.9616
CADCHF,20041130,070100,0.9615,0.9615,0.9614,0.9615
CADCHF,20041130,070200,0.9615,0.9615,0.9615,0.9615
CADCHF,20041130,070300,0.9615,0.9617,0.9615,0.9617
CADCHF,20041130,070400,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,070500,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,070600,0.9619,0.9619,0.9619,0.9619
CADCHF,20041130,070700,0.9619,0.9619,0.9618,0.9618
CADCHF,20041130,070800,0.9618,0.9619,0.9618,0.9619
CADCHF,20041130,070900,0.9619,0.9619,0.9618,0.9618
CADCHF,20041130,071000,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,071100,0.9618,0.9618,0.9617,0.9617
CADCHF,20041130,071200,0.9617,0.9617,0.9615,0.9615
CADCHF,20041130,071300,0.9617,0.9617,0.9617,0.9617
CADCHF,20041130,071400,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,071500,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,071600,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,071700,0.9618,0.9618,0.9617,0.9617
CADCHF,20041130,071800,0.9617,0.9618,0.9617,0.9617
CADCHF,20041130,071900,0.9617,0.9617,0.9617,0.9617
CADCHF,20041130,072000,0.9617,0.9617,0.9614,0.9614
CADCHF,20041130,072100,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,072200,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,072300,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,072400,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,072500,0.9613,0.9614,0.9613,0.9614
CADCHF,20041130,072600,0.9614,0.9614,0.9614,0.9614
CADCHF,20041130,072700,0.9614,0.9616,0.9614,0.9616
CADCHF,20041130,072800,0.9616,0.9616,0.9616,0.9616
CADCHF,20041130,072900,0.9616,0.9616,0.9615,0.9615
CADCHF,20041130,073000,0.9615,0.9615,0.9615,0.9615
CADCHF,20041130,073100,0.9615,0.9615,0.9615,0.9615
CADCHF,20041130,073200,0.9615,0.9615,0.9615,0.9615
CADCHF,20041130,073300,0.9615,0.9616,0.9615,0.9616
CADCHF,20041130,073400,0.9617,0.9617,0.9617,0.9617
CADCHF,20041130,073500,0.9617,0.9618,0.9617,0.9618
CADCHF,20041130,073600,0.9618,0.9618,0.9617,0.9617
CADCHF,20041130,073700,0.9617,0.9617,0.9617,0.9617
CADCHF,20041130,073800,0.9617,0.9617,0.9616,0.9616
CADCHF,20041130,073900,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,074000,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,074100,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,074200,0.9613,0.9614,0.9613,0.9614
CADCHF,20041130,074300,0.9613,0.9614,0.9613,0.9614
CADCHF,20041130,074400,0.9615,0.9615,0.9615,0.9615
CADCHF,20041130,074500,0.9616,0.9618,0.9616,0.9618
CADCHF,20041130,074600,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,074700,0.9618,0.9618,0.9618,0.9618
CADCHF,20041130,074800,0.9617,0.9617,0.9617,0.9617
CADCHF,20041130,074900,0.9617,0.9617,0.9617,0.9617
CADCHF,20041130,075000,0.9617,0.9618,0.9617,0.9618
CADCHF,20041130,075100,0.9618,0.9620,0.9618,0.9620
CADCHF,20041130,075200,0.9620,0.9620,0.9620,0.9620
CADCHF,20041130,075300,0.9622,0.9624,0.9622,0.9624
CADCHF,20041130,075400,0.9624,0.9624,0.9622,0.9622
CADCHF,20041130,075500,0.9622,0.9623,0.9622,0.9623
CADCHF,20041130,075600,0.9622,0.9622,0.9620,0.9620
CADCHF,20041130,075700,0.9619,0.9619,0.9617,0.9617
CADCHF,20041130,075800,0.9615,0.9615,0.9612,0.9612
CADCHF,20041130,075900,0.9612,0.9613,0.9612,0.9613
CADCHF,20041130,080000,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,080100,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,080200,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,080300,0.9613,0.9613,0.9611,0.9611
CADCHF,20041130,080400,0.9612,0.9613,0.9610,0.9610
CADCHF,20041130,080500,0.9611,0.9612,0.9610,0.9612
CADCHF,20041130,080600,0.9613,0.9613,0.9612,0.9612
CADCHF,20041130,080700,0.9612,0.9612,0.9609,0.9609
CADCHF,20041130,080800,0.9610,0.9612,0.9610,0.9612
CADCHF,20041130,080900,0.9613,0.9613,0.9610,0.9610
CADCHF,20041130,081000,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,081100,0.9610,0.9611,0.9610,0.9611
CADCHF,20041130,081200,0.9611,0.9611,0.9610,0.9610
CADCHF,20041130,081300,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,081400,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,081500,0.9611,0.9611,0.9609,0.9609
CADCHF,20041130,081600,0.9609,0.9610,0.9609,0.9610
CADCHF,20041130,081700,0.9610,0.9611,0.9610,0.9611
CADCHF,20041130,081800,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,081900,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,082000,0.9613,0.9614,0.9613,0.9614
CADCHF,20041130,082100,0.9614,0.9614,0.9613,0.9613
CADCHF,20041130,082200,0.9614,0.9614,0.9613,0.9614
CADCHF,20041130,082300,0.9614,0.9614,0.9614,0.9614
CADCHF,20041130,082400,0.9613,0.9613,0.9613,0.9613
CADCHF,20041130,082500,0.9613,0.9614,0.9613,0.9614
CADCHF,20041130,082600,0.9615,0.9617,0.9615,0.9617
CADCHF,20041130,082700,0.9618,0.9621,0.9618,0.9621
CADCHF,20041130,082800,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,082900,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,083000,0.9622,0.9624,0.9622,0.9623
CADCHF,20041130,083100,0.9622,0.9622,0.9621,0.9621
CADCHF,20041130,083200,0.9621,0.9621,0.9621,0.9621
CADCHF,20041130,083300,0.9621,0.9621,0.9618,0.9619
CADCHF,20041130,083400,0.9619,0.9619,0.9618,0.9618
CADCHF,20041130,083500,0.9618,0.9620,0.9618,0.9619
CADCHF,20041130,083600,0.9618,0.9620,0.9618,0.9620
CADCHF,20041130,083700,0.9620,0.9621,0.9620,0.9621
CADCHF,20041130,083800,0.9622,0.9625,0.9622,0.9625
CADCHF,20041130,083900,0.9625,0.9625,0.9624,0.9624
CADCHF,20041130,084000,0.9624,0.9624,0.9623,0.9623
CADCHF,20041130,084100,0.9622,0.9622,0.9622,0.9622
CADCHF,20041130,084200,0.9621,0.9623,0.9621,0.9623
CADCHF,20041130,084300,0.9623,0.9625,0.9623,0.9625
CADCHF,20041130,084400,0.9625,0.9625,0.9621,0.9621
CADCHF,20041130,084500,0.9620,0.9620,0.9617,0.9618
CADCHF,20041130,084600,0.9619,0.9621,0.9619,0.9621
CADCHF,20041130,084700,0.9621,0.9621,0.9620,0.9620
CADCHF,20041130,084800,0.9620,0.9622,0.9620,0.9622
CADCHF,20041130,084900,0.9626,0.9631,0.9626,0.9631
CADCHF,20041130,085000,0.9629,0.9629,0.9625,0.9626
CADCHF,20041130,085100,0.9627,0.9629,0.9627,0.9629
CADCHF,20041130,085200,0.9630,0.9630,0.9628,0.9628
CADCHF,20041130,085300,0.9627,0.9627,0.9624,0.9624
CADCHF,20041130,085400,0.9625,0.9627,0.9625,0.9627
CADCHF,20041130,085500,0.9627,0.9627,0.9625,0.9625
CADCHF,20041130,085600,0.9625,0.9625,0.9623,0.9623
CADCHF,20041130,085700,0.9622,0.9622,0.9621,0.9622
CADCHF,20041130,085800,0.9622,0.9623,0.9622,0.9623
CADCHF,20041130,085900,0.9624,0.9624,0.9624,0.9624
CADCHF,20041130,090000,0.9624,0.9624,0.9623,0.9624
CADCHF,20041130,090100,0.9624,0.9627,0.9624,0.9627
CADCHF,20041130,090200,0.9626,0.9628,0.9626,0.9628
CADCHF,20041130,090300,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,090400,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,090500,0.9629,0.9629,0.9628,0.9628
CADCHF,20041130,090600,0.9628,0.9628,0.9628,0.9628
CADCHF,20041130,090700,0.9628,0.9633,0.9628,0.9633
CADCHF,20041130,090800,0.9633,0.9635,0.9633,0.9635
CADCHF,20041130,090900,0.9636,0.9639,0.9636,0.9639
CADCHF,20041130,091000,0.9638,0.9638,0.9635,0.9635
CADCHF,20041130,091100,0.9635,0.9636,0.9635,0.9635
CADCHF,20041130,091200,0.9635,0.9635,0.9633,0.9633
CADCHF,20041130,091300,0.9633,0.9633,0.9628,0.9628
CADCHF,20041130,091400,0.9627,0.9627,0.9622,0.9622
CADCHF,20041130,091500,0.9623,0.9623,0.9622,0.9622
CADCHF,20041130,091600,0.9620,0.9620,0.9613,0.9613
CADCHF,20041130,091700,0.9614,0.9617,0.9614,0.9616
CADCHF,20041130,091800,0.9615,0.9615,0.9609,0.9609
CADCHF,20041130,091900,0.9608,0.9609,0.9607,0.9609
CADCHF,20041130,092000,0.9607,0.9607,0.9604,0.9606
CADCHF,20041130,092100,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,092200,0.9606,0.9606,0.9604,0.9604
CADCHF,20041130,092300,0.9604,0.9604,0.9603,0.9604
CADCHF,20041130,092400,0.9605,0.9606,0.9603,0.9603
CADCHF,20041130,092500,0.9602,0.9602,0.9601,0.9601
CADCHF,20041130,092600,0.9600,0.9600,0.9599,0.9599
CADCHF,20041130,092700,0.9599,0.9599,0.9597,0.9599
CADCHF,20041130,092800,0.9599,0.9600,0.9599,0.9599
CADCHF,20041130,092900,0.9598,0.9598,0.9594,0.9594
CADCHF,20041130,093000,0.9593,0.9593,0.9589,0.9589
CADCHF,20041130,093100,0.9590,0.9590,0.9589,0.9589
CADCHF,20041130,093200,0.9590,0.9596,0.9590,0.9596
CADCHF,20041130,093300,0.9596,0.9596,0.9596,0.9596
CADCHF,20041130,093400,0.9596,0.9596,0.9595,0.9595
CADCHF,20041130,093500,0.9596,0.9599,0.9596,0.9599
CADCHF,20041130,093600,0.9599,0.9599,0.9595,0.9595
CADCHF,20041130,093700,0.9594,0.9595,0.9592,0.9595
CADCHF,20041130,093800,0.9595,0.9602,0.9595,0.9602
CADCHF,20041130,093900,0.9601,0.9601,0.9597,0.9597
CADCHF,20041130,094000,0.9597,0.9600,0.9597,0.9600
CADCHF,20041130,094100,0.9602,0.9603,0.9602,0.9602
CADCHF,20041130,094200,0.9601,0.9601,0.9600,0.9600
CADCHF,20041130,094300,0.9602,0.9602,0.9602,0.9602
CADCHF,20041130,094400,0.9602,0.9604,0.9602,0.9604
CADCHF,20041130,094500,0.9605,0.9607,0.9605,0.9607
CADCHF,20041130,094600,0.9609,0.9609,0.9606,0.9606
CADCHF,20041130,094700,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,094800,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,094900,0.9607,0.9609,0.9606,0.9606
CADCHF,20041130,095000,0.9606,0.9611,0.9606,0.9611
CADCHF,20041130,095100,0.9611,0.9614,0.9611,0.9614
CADCHF,20041130,095200,0.9613,0.9613,0.9610,0.9610
CADCHF,20041130,095300,0.9611,0.9612,0.9611,0.9612
CADCHF,20041130,095400,0.9613,0.9613,0.9612,0.9612
CADCHF,20041130,095500,0.9612,0.9612,0.9610,0.9610
CADCHF,20041130,095600,0.9611,0.9611,0.9610,0.9610
CADCHF,20041130,095700,0.9611,0.9613,0.9611,0.9612
CADCHF,20041130,095800,0.9612,0.9612,0.9612,0.9612
CADCHF,20041130,095900,0.9609,0.9610,0.9609,0.9610
CADCHF,20041130,100000,0.9611,0.9613,0.9611,0.9612
CADCHF,20041130,100100,0.9612,0.9613,0.9612,0.9612
CADCHF,20041130,100200,0.9611,0.9611,0.9606,0.9606
CADCHF,20041130,100300,0.9607,0.9609,0.9607,0.9609
CADCHF,20041130,100400,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,100500,0.9610,0.9610,0.9609,0.9609
CADCHF,20041130,100600,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,100700,0.9608,0.9608,0.9606,0.9606
CADCHF,20041130,100800,0.9606,0.9610,0.9606,0.9609
CADCHF,20041130,100900,0.9609,0.9611,0.9609,0.9611
CADCHF,20041130,101000,0.9612,0.9617,0.9612,0.9617
CADCHF,20041130,101100,0.9615,0.9615,0.9611,0.9611
CADCHF,20041130,101200,0.9612,0.9612,0.9611,0.9611
CADCHF,20041130,101300,0.9610,0.9610,0.9609,0.9609
CADCHF,20041130,101400,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,101500,0.9610,0.9610,0.9608,0.9610
CADCHF,20041130,101600,0.9610,0.9610,0.9608,0.9608
CADCHF,20041130,101700,0.9607,0.9607,0.9606,0.9606
CADCHF,20041130,101800,0.9607,0.9608,0.9606,0.9608
CADCHF,20041130,101900,0.9609,0.9611,0.9609,0.9611
CADCHF,20041130,102000,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,102100,0.9611,0.9612,0.9611,0.9612
CADCHF,20041130,102200,0.9613,0.9613,0.9607,0.9607
CADCHF,20041130,102300,0.9605,0.9605,0.9604,0.9604
CADCHF,20041130,102400,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,102500,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,102600,0.9605,0.9606,0.9605,0.9606
CADCHF,20041130,102700,0.9606,0.9606,0.9605,0.9605
CADCHF,20041130,102800,0.9606,0.9607,0.9606,0.9607
CADCHF,20041130,102900,0.9608,0.9608,0.9605,0.9605
CADCHF,20041130,103000,0.9604,0.9605,0.9604,0.9604
CADCHF,20041130,103100,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,103200,0.9605,0.9605,0.9605,0.9605
CADCHF,20041130,103300,0.9604,0.9610,0.9604,0.9610
CADCHF,20041130,103400,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,103500,0.9610,0.9611,0.9610,0.9611
CADCHF,20041130,103600,0.9611,0.9611,0.9609,0.9609
CADCHF,20041130,103700,0.9609,0.9610,0.9609,0.9610
CADCHF,20041130,103800,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,103900,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,104000,0.9611,0.9611,0.9610,0.9610
CADCHF,20041130,104100,0.9610,0.9610,0.9609,0.9609
CADCHF,20041130,104200,0.9609,0.9610,0.9609,0.9610
CADCHF,20041130,104300,0.9610,0.9611,0.9610,0.9610
CADCHF,20041130,104400,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,104500,0.9609,0.9609,0.9607,0.9607
CADCHF,20041130,104600,0.9607,0.9607,0.9604,0.9604
CADCHF,20041130,104700,0.9603,0.9603,0.9602,0.9602
CADCHF,20041130,104800,0.9602,0.9603,0.9602,0.9603
CADCHF,20041130,104900,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,105000,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,105100,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,105200,0.9604,0.9605,0.9604,0.9604
CADCHF,20041130,105300,0.9604,0.9607,0.9604,0.9607
CADCHF,20041130,105400,0.9608,0.9610,0.9608,0.9610
CADCHF,20041130,105500,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,105600,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,105700,0.9609,0.9609,0.9608,0.9608
CADCHF,20041130,105800,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,105900,0.9607,0.9608,0.9607,0.9608
CADCHF,20041130,110000,0.9608,0.9608,0.9607,0.9607
CADCHF,20041130,110100,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,110200,0.9609,0.9609,0.9607,0.9607
CADCHF,20041130,110300,0.9606,0.9607,0.9605,0.9605
CADCHF,20041130,110400,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,110500,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,110600,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,110700,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,110800,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,110900,0.9604,0.9606,0.9604,0.9606
CADCHF,20041130,111000,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,111100,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,111200,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,111300,0.9606,0.9613,0.9606,0.9613
CADCHF,20041130,111400,0.9613,0.9614,0.9613,0.9614
CADCHF,20041130,111500,0.9615,0.9618,0.9615,0.9618
CADCHF,20041130,111600,0.9618,0.9618,0.9617,0.9618
CADCHF,20041130,111700,0.9619,0.9619,0.9618,0.9618
CADCHF,20041130,111800,0.9617,0.9617,0.9617,0.9617
CADCHF,20041130,111900,0.9616,0.9616,0.9613,0.9613
CADCHF,20041130,112000,0.9613,0.9614,0.9612,0.9612
CADCHF,20041130,112100,0.9611,0.9611,0.9610,0.9610
CADCHF,20041130,112200,0.9609,0.9609,0.9604,0.9604
CADCHF,20041130,112300,0.9603,0.9603,0.9598,0.9598
CADCHF,20041130,112400,0.9598,0.9598,0.9597,0.9597
CADCHF,20041130,112500,0.9597,0.9597,0.9596,0.9596
CADCHF,20041130,112600,0.9595,0.9595,0.9590,0.9590
CADCHF,20041130,112700,0.9589,0.9592,0.9589,0.9591
CADCHF,20041130,112800,0.9592,0.9595,0.9592,0.9593
CADCHF,20041130,112900,0.9592,0.9592,0.9586,0.9586
CADCHF,20041130,113000,0.9585,0.9586,0.9584,0.9584
CADCHF,20041130,113100,0.9583,0.9583,0.9578,0.9579
CADCHF,20041130,113200,0.9580,0.9581,0.9579,0.9579
CADCHF,20041130,113300,0.9578,0.9578,0.9573,0.9575
CADCHF,20041130,113400,0.9576,0.9578,0.9576,0.9578
CADCHF,20041130,113500,0.9578,0.9582,0.9578,0.9582
CADCHF,20041130,113600,0.9582,0.9582,0.9582,0.9582
CADCHF,20041130,113700,0.9583,0.9584,0.9583,0.9584
CADCHF,20041130,113800,0.9584,0.9584,0.9583,0.9584
CADCHF,20041130,113900,0.9585,0.9586,0.9585,0.9586
CADCHF,20041130,114000,0.9586,0.9589,0.9586,0.9589
CADCHF,20041130,114100,0.9590,0.9595,0.9590,0.9595
CADCHF,20041130,114200,0.9596,0.9598,0.9596,0.9598
CADCHF,20041130,114300,0.9598,0.9598,0.9597,0.9597
CADCHF,20041130,114400,0.9597,0.9597,0.9596,0.9596
CADCHF,20041130,114500,0.9596,0.9596,0.9596,0.9596
CADCHF,20041130,114600,0.9595,0.9595,0.9593,0.9594
CADCHF,20041130,114700,0.9594,0.9594,0.9592,0.9592
CADCHF,20041130,114800,0.9592,0.9592,0.9591,0.9591
CADCHF,20041130,114900,0.9591,0.9591,0.9588,0.9589
CADCHF,20041130,115000,0.9590,0.9590,0.9590,0.9590
CADCHF,20041130,115100,0.9590,0.9592,0.9585,0.9585
CADCHF,20041130,115200,0.9586,0.9586,0.9586,0.9586
CADCHF,20041130,115300,0.9586,0.9589,0.9586,0.9589
CADCHF,20041130,115400,0.9590,0.9591,0.9590,0.9590
CADCHF,20041130,115500,0.9589,0.9589,0.9588,0.9588
CADCHF,20041130,115600,0.9588,0.9588,0.9588,0.9588
CADCHF,20041130,115700,0.9587,0.9587,0.9585,0.9586
CADCHF,20041130,115800,0.9585,0.9586,0.9585,0.9586
CADCHF,20041130,115900,0.9586,0.9587,0.9586,0.9586
CADCHF,20041130,120000,0.9585,0.9589,0.9585,0.9589
CADCHF,20041130,120100,0.9589,0.9589,0.9588,0.9588
CADCHF,20041130,120200,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,120300,0.9589,0.9592,0.9589,0.9592
CADCHF,20041130,120400,0.9593,0.9595,0.9592,0.9595
CADCHF,20041130,120500,0.9595,0.9595,0.9593,0.9593
CADCHF,20041130,120600,0.9593,0.9593,0.9593,0.9593
CADCHF,20041130,120700,0.9594,0.9594,0.9594,0.9594
CADCHF,20041130,120800,0.9595,0.9596,0.9595,0.9596
CADCHF,20041130,120900,0.9596,0.9596,0.9592,0.9592
CADCHF,20041130,121000,0.9591,0.9591,0.9589,0.9589
CADCHF,20041130,121100,0.9590,0.9590,0.9590,0.9590
CADCHF,20041130,121200,0.9590,0.9590,0.9589,0.9589
CADCHF,20041130,121300,0.9588,0.9590,0.9588,0.9590
CADCHF,20041130,121400,0.9591,0.9594,0.9591,0.9594
CADCHF,20041130,121500,0.9594,0.9594,0.9592,0.9593
CADCHF,20041130,121600,0.9594,0.9597,0.9594,0.9597
CADCHF,20041130,121700,0.9597,0.9599,0.9597,0.9599
CADCHF,20041130,121800,0.9599,0.9601,0.9599,0.9601
CADCHF,20041130,121900,0.9601,0.9601,0.9600,0.9600
CADCHF,20041130,122000,0.9599,0.9602,0.9599,0.9602
CADCHF,20041130,122100,0.9601,0.9602,0.9601,0.9602
CADCHF,20041130,122200,0.9602,0.9602,0.9602,0.9602
CADCHF,20041130,122300,0.9603,0.9603,0.9601,0.9601
CADCHF,20041130,122400,0.9600,0.9600,0.9599,0.9599
CADCHF,20041130,122500,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,122600,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,122700,0.9599,0.9600,0.9599,0.9600
CADCHF,20041130,122800,0.9600,0.9600,0.9600,0.9600
CADCHF,20041130,122900,0.9600,0.9600,0.9599,0.9600
CADCHF,20041130,123000,0.9600,0.9600,0.9599,0.9599
CADCHF,20041130,123100,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,123200,0.9598,0.9598,0.9598,0.9598
CADCHF,20041130,123300,0.9597,0.9597,0.9596,0.9596
CADCHF,20041130,123400,0.9596,0.9596,0.9596,0.9596
CADCHF,20041130,123500,0.9596,0.9597,0.9596,0.9597
CADCHF,20041130,123600,0.9597,0.9599,0.9597,0.9597
CADCHF,20041130,123700,0.9596,0.9596,0.9595,0.9595
CADCHF,20041130,123800,0.9595,0.9595,0.9595,0.9595
CADCHF,20041130,123900,0.9594,0.9594,0.9593,0.9593
CADCHF,20041130,124000,0.9594,0.9594,0.9590,0.9590
CADCHF,20041130,124100,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,124200,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,124300,0.9589,0.9589,0.9588,0.9589
CADCHF,20041130,124400,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,124500,0.9589,0.9589,0.9585,0.9585
CADCHF,20041130,124600,0.9584,0.9584,0.9581,0.9582
CADCHF,20041130,124700,0.9582,0.9584,0.9581,0.9581
CADCHF,20041130,124800,0.9579,0.9579,0.9576,0.9576
CADCHF,20041130,124900,0.9576,0.9578,0.9576,0.9578
CADCHF,20041130,125000,0.9579,0.9588,0.9579,0.9588
CADCHF,20041130,125100,0.9588,0.9588,0.9588,0.9588
CADCHF,20041130,125200,0.9587,0.9588,0.9587,0.9587
CADCHF,20041130,125300,0.9586,0.9586,0.9585,0.9586
CADCHF,20041130,125400,0.9585,0.9585,0.9582,0.9582
CADCHF,20041130,125500,0.9582,0.9582,0.9575,0.9575
CADCHF,20041130,125600,0.9574,0.9583,0.9574,0.9583
CADCHF,20041130,125700,0.9584,0.9585,0.9584,0.9585
CADCHF,20041130,125800,0.9585,0.9585,0.9584,0.9585
CADCHF,20041130,125900,0.9584,0.9584,0.9582,0.9582
CADCHF,20041130,130000,0.9582,0.9584,0.9582,0.9584
CADCHF,20041130,130100,0.9583,0.9583,0.9577,0.9580
CADCHF,20041130,130200,0.9581,0.9582,0.9580,0.9580
CADCHF,20041130,130300,0.9580,0.9581,0.9580,0.9581
CADCHF,20041130,130400,0.9581,0.9582,0.9581,0.9582
CADCHF,20041130,130500,0.9582,0.9586,0.9582,0.9586
CADCHF,20041130,130600,0.9586,0.9586,0.9585,0.9585
CADCHF,20041130,130700,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,130800,0.9586,0.9586,0.9586,0.9586
CADCHF,20041130,130900,0.9584,0.9584,0.9582,0.9583
CADCHF,20041130,131000,0.9582,0.9588,0.9582,0.9588
CADCHF,20041130,131100,0.9589,0.9598,0.9589,0.9598
CADCHF,20041130,131200,0.9599,0.9600,0.9596,0.9596
CADCHF,20041130,131300,0.9596,0.9596,0.9596,0.9596
CADCHF,20041130,131400,0.9596,0.9596,0.9596,0.9596
CADCHF,20041130,131500,0.9595,0.9595,0.9591,0.9591
CADCHF,20041130,131600,0.9590,0.9590,0.9585,0.9586
CADCHF,20041130,131700,0.9587,0.9588,0.9587,0.9588
CADCHF,20041130,131800,0.9588,0.9590,0.9588,0.9590
CADCHF,20041130,131900,0.9589,0.9589,0.9588,0.9589
CADCHF,20041130,132000,0.9590,0.9592,0.9590,0.9592
CADCHF,20041130,132100,0.9592,0.9592,0.9591,0.9591
CADCHF,20041130,132200,0.9590,0.9590,0.9589,0.9589
CADCHF,20041130,132300,0.9589,0.9589,0.9586,0.9586
CADCHF,20041130,132400,0.9586,0.9586,0.9585,0.9585
CADCHF,20041130,132500,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,132600,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,132700,0.9586,0.9588,0.9586,0.9588
CADCHF,20041130,132800,0.9588,0.9589,0.9587,0.9589
CADCHF,20041130,132900,0.9588,0.9589,0.9588,0.9589
CADCHF,20041130,133000,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,133100,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,133200,0.9588,0.9588,0.9588,0.9588
CADCHF,20041130,133300,0.9588,0.9589,0.9588,0.9589
CADCHF,20041130,133400,0.9590,0.9592,0.9590,0.9592
CADCHF,20041130,133500,0.9592,0.9593,0.9592,0.9593
CADCHF,20041130,133600,0.9593,0.9594,0.9592,0.9592
CADCHF,20041130,133700,0.9592,0.9593,0.9592,0.9592
CADCHF,20041130,133800,0.9592,0.9592,0.9591,0.9591
CADCHF,20041130,133900,0.9591,0.9592,0.9591,0.9592
CADCHF,20041130,134000,0.9592,0.9593,0.9592,0.9592
CADCHF,20041130,134100,0.9592,0.9592,0.9591,0.9591
CADCHF,20041130,134200,0.9590,0.9591,0.9590,0.9591
CADCHF,20041130,134300,0.9592,0.9593,0.9592,0.9593
CADCHF,20041130,134400,0.9593,0.9593,0.9592,0.9592
CADCHF,20041130,134500,0.9592,0.9593,0.9592,0.9593
CADCHF,20041130,134600,0.9593,0.9595,0.9593,0.9593
CADCHF,20041130,134700,0.9592,0.9592,0.9592,0.9592
CADCHF,20041130,134800,0.9592,0.9594,0.9592,0.9594
CADCHF,20041130,134900,0.9594,0.9594,0.9592,0.9594
CADCHF,20041130,135000,0.9595,0.9596,0.9595,0.9596
CADCHF,20041130,135100,0.9596,0.9596,0.9596,0.9596
CADCHF,20041130,135200,0.9596,0.9596,0.9596,0.9596
CADCHF,20041130,135300,0.9596,0.9598,0.9596,0.9598
CADCHF,20041130,135400,0.9599,0.9599,0.9598,0.9599
CADCHF,20041130,135500,0.9599,0.9599,0.9598,0.9598
CADCHF,20041130,135600,0.9597,0.9599,0.9597,0.9599
CADCHF,20041130,135700,0.9598,0.9598,0.9597,0.9597
CADCHF,20041130,135800,0.9596,0.9597,0.9596,0.9597
CADCHF,20041130,135900,0.9597,0.9597,0.9597,0.9597
CADCHF,20041130,140000,0.9596,0.9596,0.9596,0.9596
CADCHF,20041130,140100,0.9597,0.9597,0.9595,0.9595
CADCHF,20041130,140200,0.9594,0.9594,0.9590,0.9591
CADCHF,20041130,140300,0.9590,0.9590,0.9586,0.9586
CADCHF,20041130,140400,0.9586,0.9586,0.9583,0.9583
CADCHF,20041130,140500,0.9584,0.9584,0.9581,0.9581
CADCHF,20041130,140600,0.9579,0.9579,0.9569,0.9569
CADCHF,20041130,140700,0.9570,0.9570,0.9567,0.9567
CADCHF,20041130,140800,0.9566,0.9569,0.9566,0.9568
CADCHF,20041130,140900,0.9569,0.9571,0.9569,0.9570
CADCHF,20041130,141000,0.9570,0.9570,0.9568,0.9570
CADCHF,20041130,141100,0.9571,0.9571,0.9570,0.9570
CADCHF,20041130,141200,0.9570,0.9570,0.9569,0.9569
CADCHF,20041130,141300,0.9570,0.9572,0.9570,0.9572
CADCHF,20041130,141400,0.9572,0.9572,0.9572,0.9572
CADCHF,20041130,141500,0.9573,0.9575,0.9572,0.9575
CADCHF,20041130,141600,0.9574,0.9574,0.9570,0.9570
CADCHF,20041130,141700,0.9570,0.9572,0.9570,0.9572
CADCHF,20041130,141800,0.9572,0.9574,0.9572,0.9574
CADCHF,20041130,141900,0.9575,0.9575,0.9571,0.9571
CADCHF,20041130,142000,0.9570,0.9570,0.9570,0.9570
CADCHF,20041130,142100,0.9571,0.9574,0.9571,0.9574
CADCHF,20041130,142200,0.9574,0.9574,0.9573,0.9573
CADCHF,20041130,142300,0.9572,0.9574,0.9572,0.9574
CADCHF,20041130,142400,0.9575,0.9575,0.9575,0.9575
CADCHF,20041130,142500,0.9575,0.9577,0.9575,0.9577
CADCHF,20041130,142600,0.9577,0.9579,0.9577,0.9579
CADCHF,20041130,142700,0.9578,0.9578,0.9577,0.9577
CADCHF,20041130,142800,0.9577,0.9578,0.9577,0.9578
CADCHF,20041130,142900,0.9578,0.9579,0.9578,0.9579
CADCHF,20041130,143000,0.9581,0.9584,0.9581,0.9584
CADCHF,20041130,143100,0.9585,0.9588,0.9577,0.9577
CADCHF,20041130,143200,0.9576,0.9576,0.9570,0.9571
CADCHF,20041130,143300,0.9572,0.9572,0.9569,0.9572
CADCHF,20041130,143400,0.9573,0.9575,0.9573,0.9574
CADCHF,20041130,143500,0.9572,0.9572,0.9570,0.9571
CADCHF,20041130,143600,0.9572,0.9574,0.9571,0.9571
CADCHF,20041130,143700,0.9570,0.9570,0.9567,0.9567
CADCHF,20041130,143800,0.9566,0.9566,0.9561,0.9561
CADCHF,20041130,143900,0.9562,0.9566,0.9562,0.9566
CADCHF,20041130,144000,0.9567,0.9568,0.9567,0.9568
CADCHF,20041130,144100,0.9569,0.9570,0.9569,0.9569
CADCHF,20041130,144200,0.9569,0.9571,0.9569,0.9571
CADCHF,20041130,144300,0.9570,0.9570,0.9569,0.9569
CADCHF,20041130,144400,0.9568,0.9568,0.9568,0.9568
CADCHF,20041130,144500,0.9568,0.9568,0.9567,0.9567
CADCHF,20041130,144600,0.9568,0.9568,0.9568,0.9568
CADCHF,20041130,144700,0.9569,0.9569,0.9568,0.9568
CADCHF,20041130,144800,0.9569,0.9570,0.9569,0.9570
CADCHF,20041130,144900,0.9569,0.9571,0.9569,0.9571
CADCHF,20041130,145000,0.9571,0.9571,0.9571,0.9571
CADCHF,20041130,145100,0.9571,0.9571,0.9568,0.9568
CADCHF,20041130,145200,0.9567,0.9567,0.9565,0.9565
CADCHF,20041130,145300,0.9564,0.9564,0.9563,0.9564
CADCHF,20041130,145400,0.9566,0.9568,0.9566,0.9566
CADCHF,20041130,145500,0.9567,0.9568,0.9566,0.9568
CADCHF,20041130,145600,0.9568,0.9569,0.9568,0.9569
CADCHF,20041130,145700,0.9568,0.9568,0.9565,0.9565
CADCHF,20041130,145800,0.9566,0.9568,0.9566,0.9566
CADCHF,20041130,145900,0.9565,0.9566,0.9565,0.9566
CADCHF,20041130,150000,0.9566,0.9570,0.9566,0.9570
CADCHF,20041130,150100,0.9568,0.9568,0.9567,0.9567
CADCHF,20041130,150200,0.9568,0.9568,0.9567,0.9567
CADCHF,20041130,150300,0.9567,0.9567,0.9564,0.9564
CADCHF,20041130,150400,0.9564,0.9567,0.9564,0.9567
CADCHF,20041130,150500,0.9568,0.9568,0.9568,0.9568
CADCHF,20041130,150600,0.9568,0.9568,0.9568,0.9568
CADCHF,20041130,150700,0.9568,0.9568,0.9568,0.9568
CADCHF,20041130,150800,0.9567,0.9567,0.9567,0.9567
CADCHF,20041130,150900,0.9568,0.9570,0.9568,0.9570
CADCHF,20041130,151000,0.9570,0.9570,0.9568,0.9568
CADCHF,20041130,151100,0.9567,0.9568,0.9566,0.9568
CADCHF,20041130,151200,0.9568,0.9568,0.9567,0.9567
CADCHF,20041130,151300,0.9566,0.9566,0.9565,0.9566
CADCHF,20041130,151400,0.9567,0.9568,0.9567,0.9568
CADCHF,20041130,151500,0.9568,0.9568,0.9568,0.9568
CADCHF,20041130,151600,0.9567,0.9567,0.9564,0.9564
CADCHF,20041130,151700,0.9563,0.9563,0.9563,0.9563
CADCHF,20041130,151800,0.9562,0.9562,0.9559,0.9559
CADCHF,20041130,151900,0.9560,0.9561,0.9560,0.9560
CADCHF,20041130,152000,0.9560,0.9561,0.9560,0.9561
CADCHF,20041130,152100,0.9561,0.9563,0.9561,0.9563
CADCHF,20041130,152200,0.9564,0.9566,0.9564,0.9566
CADCHF,20041130,152300,0.9566,0.9567,0.9566,0.9567
CADCHF,20041130,152400,0.9567,0.9567,0.9564,0.9564
CADCHF,20041130,152500,0.9563,0.9563,0.9563,0.9563
CADCHF,20041130,152600,0.9563,0.9563,0.9561,0.9561
CADCHF,20041130,152700,0.9561,0.9563,0.9561,0.9563
CADCHF,20041130,152800,0.9563,0.9563,0.9561,0.9561
CADCHF,20041130,152900,0.9560,0.9560,0.9560,0.9560
CADCHF,20041130,153000,0.9560,0.9560,0.9557,0.9557
CADCHF,20041130,153100,0.9556,0.9557,0.9556,0.9557
CADCHF,20041130,153200,0.9558,0.9558,0.9557,0.9557
CADCHF,20041130,153300,0.9557,0.9559,0.9557,0.9559
CADCHF,20041130,153400,0.9558,0.9558,0.9555,0.9555
CADCHF,20041130,153500,0.9554,0.9554,0.9554,0.9554
CADCHF,20041130,153600,0.9553,0.9553,0.9553,0.9553
CADCHF,20041130,153700,0.9554,0.9556,0.9554,0.9556
CADCHF,20041130,153800,0.9557,0.9559,0.9556,0.9556
CADCHF,20041130,153900,0.9556,0.9556,0.9554,0.9554
CADCHF,20041130,154000,0.9553,0.9553,0.9548,0.9553
CADCHF,20041130,154100,0.9554,0.9554,0.9554,0.9554
CADCHF,20041130,154200,0.9554,0.9558,0.9554,0.9558
CADCHF,20041130,154300,0.9559,0.9559,0.9559,0.9559
CADCHF,20041130,154400,0.9559,0.9559,0.9558,0.9559
CADCHF,20041130,154500,0.9560,0.9560,0.9560,0.9560
CADCHF,20041130,154600,0.9560,0.9560,0.9557,0.9557
CADCHF,20041130,154700,0.9557,0.9557,0.9556,0.9556
CADCHF,20041130,154800,0.9557,0.9558,0.9557,0.9558
CADCHF,20041130,154900,0.9557,0.9557,0.9554,0.9554
CADCHF,20041130,155000,0.9553,0.9553,0.9553,0.9553
CADCHF,20041130,155100,0.9553,0.9557,0.9553,0.9557
CADCHF,20041130,155200,0.9557,0.9561,0.9557,0.9561
CADCHF,20041130,155300,0.9561,0.9561,0.9558,0.9558
CADCHF,20041130,155400,0.9559,0.9561,0.9559,0.9561
CADCHF,20041130,155500,0.9560,0.9560,0.9554,0.9554
CADCHF,20041130,155600,0.9553,0.9554,0.9552,0.9552
CADCHF,20041130,155700,0.9551,0.9551,0.9544,0.9546
CADCHF,20041130,155800,0.9547,0.9549,0.9546,0.9546
CADCHF,20041130,155900,0.9545,0.9545,0.9541,0.9542
CADCHF,20041130,160000,0.9543,0.9546,0.9543,0.9546
CADCHF,20041130,160100,0.9545,0.9545,0.9541,0.9543
CADCHF,20041130,160200,0.9544,0.9545,0.9543,0.9543
CADCHF,20041130,160300,0.9543,0.9543,0.9538,0.9538
CADCHF,20041130,160400,0.9538,0.9539,0.9538,0.9539
CADCHF,20041130,160500,0.9538,0.9538,0.9537,0.9538
CADCHF,20041130,160600,0.9539,0.9539,0.9536,0.9536
CADCHF,20041130,160700,0.9535,0.9535,0.9535,0.9535
CADCHF,20041130,160800,0.9534,0.9534,0.9534,0.9534
CADCHF,20041130,160900,0.9534,0.9537,0.9534,0.9537
CADCHF,20041130,161000,0.9538,0.9538,0.9538,0.9538
CADCHF,20041130,161100,0.9539,0.9541,0.9539,0.9541
CADCHF,20041130,161200,0.9541,0.9542,0.9539,0.9542
CADCHF,20041130,161300,0.9542,0.9542,0.9542,0.9542
CADCHF,20041130,161400,0.9542,0.9545,0.9542,0.9545
CADCHF,20041130,161500,0.9545,0.9545,0.9542,0.9542
CADCHF,20041130,161600,0.9542,0.9543,0.9541,0.9541
CADCHF,20041130,161700,0.9541,0.9541,0.9541,0.9541
CADCHF,20041130,161800,0.9540,0.9542,0.9540,0.9542
CADCHF,20041130,161900,0.9542,0.9542,0.9542,0.9542
CADCHF,20041130,162000,0.9542,0.9542,0.9542,0.9542
CADCHF,20041130,162100,0.9542,0.9543,0.9542,0.9542
CADCHF,20041130,162200,0.9542,0.9542,0.9542,0.9542
CADCHF,20041130,162300,0.9542,0.9544,0.9542,0.9544
CADCHF,20041130,162400,0.9544,0.9546,0.9544,0.9546
CADCHF,20041130,162500,0.9547,0.9548,0.9547,0.9548
CADCHF,20041130,162600,0.9548,0.9549,0.9547,0.9547
CADCHF,20041130,162700,0.9546,0.9548,0.9546,0.9546
CADCHF,20041130,162800,0.9546,0.9546,0.9546,0.9546
CADCHF,20041130,162900,0.9546,0.9546,0.9546,0.9546
CADCHF,20041130,163000,0.9546,0.9546,0.9546,0.9546
CADCHF,20041130,163100,0.9546,0.9546,0.9546,0.9546
CADCHF,20041130,163200,0.9546,0.9546,0.9546,0.9546
CADCHF,20041130,163300,0.9546,0.9546,0.9546,0.9546
CADCHF,20041130,163400,0.9548,0.9548,0.9548,0.9548
CADCHF,20041130,163500,0.9549,0.9550,0.9548,0.9550
CADCHF,20041130,163600,0.9551,0.9553,0.9551,0.9553
CADCHF,20041130,163700,0.9552,0.9554,0.9551,0.9554
CADCHF,20041130,163800,0.9554,0.9554,0.9553,0.9553
CADCHF,20041130,163900,0.9553,0.9553,0.9552,0.9552
CADCHF,20041130,164000,0.9553,0.9553,0.9551,0.9551
CADCHF,20041130,164100,0.9552,0.9552,0.9551,0.9551
CADCHF,20041130,164200,0.9552,0.9553,0.9552,0.9553
CADCHF,20041130,164300,0.9553,0.9553,0.9553,0.9553
CADCHF,20041130,164400,0.9553,0.9553,0.9553,0.9553
CADCHF,20041130,164500,0.9553,0.9553,0.9553,0.9553
CADCHF,20041130,164600,0.9553,0.9553,0.9553,0.9553
CADCHF,20041130,164700,0.9554,0.9556,0.9554,0.9556
CADCHF,20041130,164800,0.9557,0.9559,0.9557,0.9559
CADCHF,20041130,164900,0.9559,0.9560,0.9559,0.9560
CADCHF,20041130,165000,0.9560,0.9560,0.9559,0.9559
CADCHF,20041130,165100,0.9559,0.9559,0.9559,0.9559
CADCHF,20041130,165200,0.9560,0.9563,0.9560,0.9563
CADCHF,20041130,165300,0.9564,0.9564,0.9563,0.9563
CADCHF,20041130,165400,0.9563,0.9564,0.9563,0.9564
CADCHF,20041130,165500,0.9564,0.9566,0.9564,0.9565
CADCHF,20041130,165600,0.9564,0.9564,0.9563,0.9563
CADCHF,20041130,165700,0.9563,0.9565,0.9563,0.9565
CADCHF,20041130,165800,0.9566,0.9568,0.9565,0.9568
CADCHF,20041130,165900,0.9567,0.9567,0.9563,0.9564
CADCHF,20041130,170000,0.9565,0.9565,0.9564,0.9564
CADCHF,20041130,170100,0.9564,0.9570,0.9564,0.9570
CADCHF,20041130,170200,0.9571,0.9577,0.9571,0.9577
CADCHF,20041130,170300,0.9578,0.9584,0.9578,0.9584
CADCHF,20041130,170400,0.9583,0.9583,0.9579,0.9579
CADCHF,20041130,170500,0.9578,0.9582,0.9577,0.9582
CADCHF,20041130,170600,0.9584,0.9588,0.9584,0.9588
CADCHF,20041130,170700,0.9587,0.9590,0.9586,0.9590
CADCHF,20041130,170800,0.9589,0.9589,0.9587,0.9589
CADCHF,20041130,170900,0.9589,0.9589,0.9588,0.9588
CADCHF,20041130,171000,0.9586,0.9589,0.9586,0.9589
CADCHF,20041130,171100,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,171200,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,171300,0.9590,0.9590,0.9589,0.9590
CADCHF,20041130,171400,0.9591,0.9592,0.9590,0.9590
CADCHF,20041130,171500,0.9589,0.9590,0.9589,0.9589
CADCHF,20041130,171600,0.9588,0.9588,0.9586,0.9587
CADCHF,20041130,171700,0.9588,0.9588,0.9585,0.9585
CADCHF,20041130,171800,0.9586,0.9587,0.9586,0.9587
CADCHF,20041130,171900,0.9586,0.9586,0.9584,0.9585
CADCHF,20041130,172000,0.9584,0.9584,0.9582,0.9582
CADCHF,20041130,172100,0.9583,0.9583,0.9583,0.9583
CADCHF,20041130,172200,0.9583,0.9584,0.9583,0.9584
CADCHF,20041130,172300,0.9583,0.9583,0.9582,0.9582
CADCHF,20041130,172400,0.9582,0.9582,0.9582,0.9582
CADCHF,20041130,172500,0.9582,0.9585,0.9582,0.9584
CADCHF,20041130,172600,0.9583,0.9583,0.9581,0.9581
CADCHF,20041130,172700,0.9581,0.9581,0.9580,0.9580
CADCHF,20041130,172800,0.9579,0.9579,0.9577,0.9577
CADCHF,20041130,172900,0.9577,0.9579,0.9577,0.9579
CADCHF,20041130,173000,0.9580,0.9581,0.9580,0.9581
CADCHF,20041130,173100,0.9581,0.9581,0.9579,0.9579
CADCHF,20041130,173200,0.9579,0.9581,0.9578,0.9578
CADCHF,20041130,173300,0.9577,0.9577,0.9576,0.9576
CADCHF,20041130,173400,0.9576,0.9576,0.9575,0.9575
CADCHF,20041130,173500,0.9574,0.9574,0.9573,0.9573
CADCHF,20041130,173600,0.9572,0.9576,0.9571,0.9576
CADCHF,20041130,173700,0.9577,0.9577,0.9576,0.9576
CADCHF,20041130,173800,0.9577,0.9578,0.9577,0.9578
CADCHF,20041130,173900,0.9578,0.9581,0.9577,0.9581
CADCHF,20041130,174000,0.9582,0.9585,0.9582,0.9583
CADCHF,20041130,174100,0.9582,0.9584,0.9581,0.9584
CADCHF,20041130,174200,0.9583,0.9583,0.9582,0.9582
CADCHF,20041130,174300,0.9582,0.9582,0.9582,0.9582
CADCHF,20041130,174400,0.9582,0.9583,0.9582,0.9583
CADCHF,20041130,174500,0.9582,0.9585,0.9582,0.9585
CADCHF,20041130,174600,0.9586,0.9586,0.9586,0.9586
CADCHF,20041130,174700,0.9586,0.9586,0.9585,0.9585
CADCHF,20041130,174800,0.9585,0.9586,0.9585,0.9586
CADCHF,20041130,174900,0.9586,0.9586,0.9586,0.9586
CADCHF,20041130,175000,0.9585,0.9586,0.9585,0.9585
CADCHF,20041130,175100,0.9584,0.9584,0.9584,0.9584
CADCHF,20041130,175200,0.9584,0.9586,0.9584,0.9586
CADCHF,20041130,175300,0.9587,0.9593,0.9587,0.9593
CADCHF,20041130,175400,0.9592,0.9592,0.9592,0.9592
CADCHF,20041130,175500,0.9592,0.9592,0.9590,0.9590
CADCHF,20041130,175600,0.9590,0.9590,0.9589,0.9589
CADCHF,20041130,175700,0.9590,0.9592,0.9590,0.9590
CADCHF,20041130,175800,0.9590,0.9592,0.9590,0.9592
CADCHF,20041130,175900,0.9592,0.9592,0.9592,0.9592
CADCHF,20041130,180000,0.9592,0.9592,0.9592,0.9592
CADCHF,20041130,180100,0.9593,0.9598,0.9593,0.9598
CADCHF,20041130,180200,0.9597,0.9598,0.9596,0.9598
CADCHF,20041130,180300,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,180400,0.9598,0.9599,0.9598,0.9598
CADCHF,20041130,180500,0.9598,0.9602,0.9598,0.9602
CADCHF,20041130,180600,0.9602,0.9602,0.9602,0.9602
CADCHF,20041130,180700,0.9602,0.9602,0.9601,0.9601
CADCHF,20041130,180800,0.9601,0.9601,0.9600,0.9600
CADCHF,20041130,180900,0.9600,0.9602,0.9600,0.9602
CADCHF,20041130,181000,0.9603,0.9604,0.9603,0.9603
CADCHF,20041130,181100,0.9603,0.9603,0.9600,0.9600
CADCHF,20041130,181200,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,181300,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,181400,0.9599,0.9599,0.9598,0.9598
CADCHF,20041130,181500,0.9597,0.9597,0.9596,0.9596
CADCHF,20041130,181600,0.9597,0.9597,0.9597,0.9597
CADCHF,20041130,181700,0.9597,0.9597,0.9597,0.9597
CADCHF,20041130,181800,0.9597,0.9597,0.9597,0.9597
CADCHF,20041130,181900,0.9598,0.9599,0.9598,0.9599
CADCHF,20041130,182000,0.9600,0.9603,0.9600,0.9602
CADCHF,20041130,182100,0.9602,0.9603,0.9602,0.9603
CADCHF,20041130,182200,0.9604,0.9604,0.9603,0.9603
CADCHF,20041130,182300,0.9603,0.9604,0.9602,0.9602
CADCHF,20041130,182400,0.9602,0.9602,0.9602,0.9602
CADCHF,20041130,182500,0.9601,0.9601,0.9599,0.9599
CADCHF,20041130,182600,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,182700,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,182800,0.9599,0.9599,0.9596,0.9596
CADCHF,20041130,182900,0.9597,0.9597,0.9596,0.9596
CADCHF,20041130,183000,0.9596,0.9600,0.9596,0.9600
CADCHF,20041130,183100,0.9601,0.9602,0.9601,0.9601
CADCHF,20041130,183200,0.9600,0.9600,0.9596,0.9596
CADCHF,20041130,183300,0.9597,0.9597,0.9597,0.9597
CADCHF,20041130,183400,0.9596,0.9596,0.9595,0.9595
CADCHF,20041130,183500,0.9594,0.9594,0.9593,0.9594
CADCHF,20041130,183600,0.9595,0.9596,0.9595,0.9596
CADCHF,20041130,183700,0.9596,0.9596,0.9596,0.9596
CADCHF,20041130,183800,0.9596,0.9596,0.9596,0.9596
CADCHF,20041130,183900,0.9596,0.9596,0.9591,0.9591
CADCHF,20041130,184000,0.9590,0.9590,0.9589,0.9590
CADCHF,20041130,184100,0.9589,0.9592,0.9589,0.9592
CADCHF,20041130,184200,0.9593,0.9593,0.9590,0.9590
CADCHF,20041130,184300,0.9589,0.9589,0.9584,0.9584
CADCHF,20041130,184400,0.9583,0.9583,0.9582,0.9582
CADCHF,20041130,184500,0.9581,0.9581,0.9581,0.9581
CADCHF,20041130,184600,0.9581,0.9585,0.9581,0.9585
CADCHF,20041130,184700,0.9585,0.9585,0.9584,0.9584
CADCHF,20041130,184800,0.9584,0.9584,0.9583,0.9583
CADCHF,20041130,184900,0.9582,0.9584,0.9582,0.9584
CADCHF,20041130,185000,0.9584,0.9584,0.9583,0.9583
CADCHF,20041130,185100,0.9583,0.9583,0.9582,0.9583
CADCHF,20041130,185200,0.9584,0.9587,0.9584,0.9587
CADCHF,20041130,185300,0.9587,0.9588,0.9587,0.9588
CADCHF,20041130,185400,0.9588,0.9588,0.9586,0.9586
CADCHF,20041130,185500,0.9585,0.9585,0.9584,0.9584
CADCHF,20041130,185600,0.9584,0.9585,0.9584,0.9585
CADCHF,20041130,185700,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,185800,0.9586,0.9588,0.9586,0.9588
CADCHF,20041130,185900,0.9588,0.9588,0.9588,0.9588
CADCHF,20041130,190000,0.9588,0.9589,0.9588,0.9588
CADCHF,20041130,190100,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,190200,0.9589,0.9592,0.9589,0.9592
CADCHF,20041130,190300,0.9591,0.9591,0.9589,0.9589
CADCHF,20041130,190400,0.9590,0.9591,0.9589,0.9589
CADCHF,20041130,190500,0.9589,0.9589,0.9588,0.9588
CADCHF,20041130,190600,0.9588,0.9589,0.9588,0.9589
CADCHF,20041130,190700,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,190800,0.9588,0.9588,0.9586,0.9587
CADCHF,20041130,190900,0.9588,0.9589,0.9588,0.9589
CADCHF,20041130,191000,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,191100,0.9589,0.9589,0.9588,0.9589
CADCHF,20041130,191200,0.9588,0.9588,0.9586,0.9587
CADCHF,20041130,191300,0.9588,0.9588,0.9588,0.9588
CADCHF,20041130,191400,0.9588,0.9589,0.9588,0.9589
CADCHF,20041130,191500,0.9590,0.9590,0.9589,0.9589
CADCHF,20041130,191600,0.9588,0.9588,0.9586,0.9586
CADCHF,20041130,191700,0.9586,0.9586,0.9586,0.9586
CADCHF,20041130,191800,0.9586,0.9587,0.9586,0.9587
CADCHF,20041130,191900,0.9588,0.9588,0.9588,0.9588
CADCHF,20041130,192000,0.9588,0.9589,0.9588,0.9589
CADCHF,20041130,192100,0.9589,0.9590,0.9589,0.9590
CADCHF,20041130,192200,0.9590,0.9590,0.9590,0.9590
CADCHF,20041130,192300,0.9590,0.9590,0.9590,0.9590
CADCHF,20041130,192400,0.9589,0.9590,0.9589,0.9590
CADCHF,20041130,192500,0.9590,0.9590,0.9589,0.9589
CADCHF,20041130,192600,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,192700,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,192800,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,192900,0.9589,0.9591,0.9589,0.9590
CADCHF,20041130,193000,0.9591,0.9592,0.9590,0.9590
CADCHF,20041130,193100,0.9590,0.9590,0.9589,0.9589
CADCHF,20041130,193200,0.9589,0.9591,0.9589,0.9591
CADCHF,20041130,193300,0.9591,0.9592,0.9591,0.9592
CADCHF,20041130,193400,0.9592,0.9593,0.9592,0.9593
CADCHF,20041130,193500,0.9591,0.9591,0.9591,0.9591
CADCHF,20041130,193600,0.9591,0.9591,0.9589,0.9589
CADCHF,20041130,193700,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,193800,0.9590,0.9590,0.9590,0.9590
CADCHF,20041130,193900,0.9590,0.9590,0.9590,0.9590
CADCHF,20041130,194000,0.9589,0.9590,0.9589,0.9590
CADCHF,20041130,194100,0.9590,0.9591,0.9590,0.9590
CADCHF,20041130,194200,0.9590,0.9590,0.9590,0.9590
CADCHF,20041130,194300,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,194400,0.9589,0.9589,0.9588,0.9588
CADCHF,20041130,194500,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,194600,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,194700,0.9589,0.9590,0.9589,0.9590
CADCHF,20041130,194800,0.9590,0.9592,0.9590,0.9590
CADCHF,20041130,194900,0.9589,0.9590,0.9589,0.9590
CADCHF,20041130,195000,0.9590,0.9590,0.9589,0.9589
CADCHF,20041130,195100,0.9590,0.9593,0.9590,0.9593
CADCHF,20041130,195200,0.9593,0.9595,0.9592,0.9592
CADCHF,20041130,195300,0.9592,0.9592,0.9591,0.9591
CADCHF,20041130,195400,0.9590,0.9590,0.9589,0.9589
CADCHF,20041130,195500,0.9589,0.9589,0.9589,0.9589
CADCHF,20041130,195600,0.9589,0.9589,0.9586,0.9586
CADCHF,20041130,195700,0.9587,0.9587,0.9587,0.9587
CADCHF,20041130,195800,0.9587,0.9587,0.9586,0.9586
CADCHF,20041130,195900,0.9586,0.9587,0.9586,0.9587
CADCHF,20041130,200000,0.9587,0.9588,0.9586,0.9588
CADCHF,20041130,200100,0.9587,0.9588,0.9586,0.9588
CADCHF,20041130,200200,0.9587,0.9587,0.9586,0.9586
CADCHF,20041130,200300,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,200400,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,200500,0.9586,0.9587,0.9586,0.9587
CADCHF,20041130,200600,0.9587,0.9587,0.9587,0.9587
CADCHF,20041130,200700,0.9588,0.9590,0.9585,0.9585
CADCHF,20041130,200800,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,200900,0.9585,0.9585,0.9584,0.9584
CADCHF,20041130,201000,0.9584,0.9585,0.9584,0.9585
CADCHF,20041130,201100,0.9584,0.9584,0.9583,0.9583
CADCHF,20041130,201200,0.9582,0.9582,0.9581,0.9581
CADCHF,20041130,201300,0.9581,0.9581,0.9579,0.9579
CADCHF,20041130,201400,0.9578,0.9578,0.9577,0.9577
CADCHF,20041130,201500,0.9576,0.9577,0.9576,0.9577
CADCHF,20041130,201600,0.9577,0.9581,0.9576,0.9581
CADCHF,20041130,201700,0.9581,0.9581,0.9581,0.9581
CADCHF,20041130,201800,0.9581,0.9581,0.9581,0.9581
CADCHF,20041130,201900,0.9579,0.9579,0.9578,0.9578
CADCHF,20041130,202000,0.9578,0.9581,0.9578,0.9581
CADCHF,20041130,202100,0.9582,0.9583,0.9582,0.9583
CADCHF,20041130,202200,0.9583,0.9583,0.9583,0.9583
CADCHF,20041130,202300,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,202400,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,202500,0.9585,0.9585,0.9584,0.9584
CADCHF,20041130,202600,0.9584,0.9585,0.9584,0.9584
CADCHF,20041130,202700,0.9584,0.9585,0.9584,0.9585
CADCHF,20041130,202800,0.9585,0.9585,0.9584,0.9584
CADCHF,20041130,202900,0.9584,0.9584,0.9582,0.9584
CADCHF,20041130,203000,0.9584,0.9584,0.9584,0.9584
CADCHF,20041130,203100,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,203200,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,203300,0.9585,0.9585,0.9585,0.9585
CADCHF,20041130,203400,0.9586,0.9588,0.9586,0.9588
CADCHF,20041130,203500,0.9588,0.9588,0.9587,0.9587
CADCHF,20041130,203600,0.9586,0.9586,0.9586,0.9586
CADCHF,20041130,203700,0.9586,0.9586,0.9586,0.9586
CADCHF,20041130,203800,0.9586,0.9586,0.9586,0.9586
CADCHF,20041130,203900,0.9586,0.9588,0.9586,0.9588
CADCHF,20041130,204000,0.9588,0.9588,0.9587,0.9587
CADCHF,20041130,204100,0.9586,0.9586,0.9586,0.9586
CADCHF,20041130,204200,0.9586,0.9586,0.9586,0.9586
CADCHF,20041130,204300,0.9586,0.9588,0.9586,0.9588
CADCHF,20041130,204400,0.9588,0.9588,0.9588,0.9588
CADCHF,20041130,204500,0.9589,0.9591,0.9589,0.9590
CADCHF,20041130,204600,0.9590,0.9590,0.9589,0.9589
CADCHF,20041130,204700,0.9588,0.9589,0.9588,0.9589
CADCHF,20041130,204800,0.9589,0.9589,0.9588,0.9588
CADCHF,20041130,204900,0.9588,0.9588,0.9586,0.9586
CADCHF,20041130,205000,0.9586,0.9588,0.9586,0.9588
CADCHF,20041130,205100,0.9587,0.9587,0.9587,0.9587
CADCHF,20041130,205200,0.9587,0.9588,0.9587,0.9588
CADCHF,20041130,205300,0.9588,0.9589,0.9588,0.9589
CADCHF,20041130,205400,0.9588,0.9590,0.9588,0.9590
CADCHF,20041130,205500,0.9591,0.9593,0.9591,0.9593
CADCHF,20041130,205600,0.9593,0.9594,0.9593,0.9594
CADCHF,20041130,205700,0.9595,0.9599,0.9595,0.9599
CADCHF,20041130,205800,0.9599,0.9600,0.9599,0.9600
CADCHF,20041130,205900,0.9599,0.9600,0.9599,0.9599
CADCHF,20041130,210000,0.9600,0.9603,0.9600,0.9603
CADCHF,20041130,210100,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,210200,0.9603,0.9603,0.9602,0.9602
CADCHF,20041130,210300,0.9602,0.9603,0.9602,0.9603
CADCHF,20041130,210400,0.9603,0.9603,0.9603,0.9603
CADCHF,20041130,210500,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,210600,0.9604,0.9606,0.9604,0.9606
CADCHF,20041130,210700,0.9607,0.9609,0.9607,0.9609
CADCHF,20041130,210800,0.9609,0.9609,0.9607,0.9607
CADCHF,20041130,210900,0.9608,0.9609,0.9608,0.9608
CADCHF,20041130,211000,0.9608,0.9608,0.9607,0.9607
CADCHF,20041130,211100,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,211200,0.9607,0.9607,0.9606,0.9606
CADCHF,20041130,211300,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,211400,0.9606,0.9607,0.9606,0.9607
CADCHF,20041130,211500,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,211600,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,211700,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,211800,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,211900,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,212000,0.9606,0.9607,0.9606,0.9607
CADCHF,20041130,212100,0.9608,0.9610,0.9608,0.9610
CADCHF,20041130,212200,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,212300,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,212400,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,212500,0.9609,0.9609,0.9608,0.9608
CADCHF,20041130,212600,0.9608,0.9608,0.9607,0.9607
CADCHF,20041130,212700,0.9607,0.9608,0.9607,0.9607
CADCHF,20041130,212800,0.9607,0.9608,0.9607,0.9608
CADCHF,20041130,212900,0.9608,0.9608,0.9608,0.9608
CADCHF,20041130,213000,0.9608,0.9608,0.9607,0.9607
CADCHF,20041130,213100,0.9606,0.9607,0.9606,0.9607
CADCHF,20041130,213200,0.9607,0.9607,0.9606,0.9606
CADCHF,20041130,213300,0.9605,0.9605,0.9604,0.9604
CADCHF,20041130,213400,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,213500,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,213600,0.9604,0.9605,0.9604,0.9604
CADCHF,20041130,213700,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,213800,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,213900,0.9604,0.9605,0.9604,0.9605
CADCHF,20041130,214000,0.9605,0.9605,0.9605,0.9605
CADCHF,20041130,214100,0.9605,0.9605,0.9605,0.9605
CADCHF,20041130,214200,0.9605,0.9605,0.9604,0.9604
CADCHF,20041130,214300,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,214400,0.9604,0.9605,0.9604,0.9605
CADCHF,20041130,214500,0.9605,0.9605,0.9605,0.9605
CADCHF,20041130,214600,0.9605,0.9605,0.9605,0.9605
CADCHF,20041130,214700,0.9605,0.9605,0.9605,0.9605
CADCHF,20041130,214800,0.9605,0.9605,0.9605,0.9605
CADCHF,20041130,214900,0.9605,0.9605,0.9605,0.9605
CADCHF,20041130,215000,0.9605,0.9605,0.9605,0.9605
CADCHF,20041130,215100,0.9605,0.9606,0.9605,0.9606
CADCHF,20041130,215200,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,215300,0.9606,0.9607,0.9606,0.9607
CADCHF,20041130,215400,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,215500,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,215600,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,215700,0.9609,0.9610,0.9609,0.9610
CADCHF,20041130,215800,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,215900,0.9610,0.9610,0.9609,0.9609
CADCHF,20041130,220000,0.9608,0.9610,0.9607,0.9610
CADCHF,20041130,220100,0.9609,0.9609,0.9608,0.9609
CADCHF,20041130,220200,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,220300,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,220400,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,220500,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,220600,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,220700,0.9609,0.9611,0.9609,0.9610
CADCHF,20041130,220800,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,220900,0.9610,0.9610,0.9609,0.9609
CADCHF,20041130,221000,0.9609,0.9610,0.9609,0.9610
CADCHF,20041130,221100,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,221200,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,221300,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,221400,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,221500,0.9610,0.9611,0.9610,0.9611
CADCHF,20041130,221600,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,221700,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,221800,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,221900,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,222000,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,222100,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,222200,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,222300,0.9610,0.9610,0.9609,0.9609
CADCHF,20041130,222400,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,222500,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,222600,0.9609,0.9610,0.9609,0.9610
CADCHF,20041130,222700,0.9610,0.9611,0.9610,0.9610
CADCHF,20041130,222800,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,222900,0.9610,0.9611,0.9610,0.9611
CADCHF,20041130,223000,0.9611,0.9611,0.9610,0.9610
CADCHF,20041130,223100,0.9610,0.9610,0.9609,0.9609
CADCHF,20041130,223200,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,223300,0.9609,0.9610,0.9609,0.9610
CADCHF,20041130,223400,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,223500,0.9610,0.9610,0.9609,0.9609
CADCHF,20041130,223600,0.9609,0.9609,0.9607,0.9607
CADCHF,20041130,223700,0.9607,0.9609,0.9607,0.9609
CADCHF,20041130,223800,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,223900,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,224000,0.9610,0.9610,0.9609,0.9609
CADCHF,20041130,224100,0.9609,0.9609,0.9609,0.9609
CADCHF,20041130,224200,0.9608,0.9608,0.9607,0.9607
CADCHF,20041130,224300,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,224400,0.9608,0.9609,0.9608,0.9609
CADCHF,20041130,224500,0.9609,0.9610,0.9609,0.9610
CADCHF,20041130,224600,0.9610,0.9610,0.9610,0.9610
CADCHF,20041130,224700,0.9610,0.9611,0.9610,0.9611
CADCHF,20041130,224800,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,224900,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,225000,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,225100,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,225200,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,225300,0.9611,0.9611,0.9610,0.9610
CADCHF,20041130,225400,0.9610,0.9611,0.9610,0.9611
CADCHF,20041130,225500,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,225600,0.9611,0.9611,0.9611,0.9611
CADCHF,20041130,225700,0.9611,0.9611,0.9610,0.9610
CADCHF,20041130,225800,0.9609,0.9609,0.9607,0.9607
CADCHF,20041130,225900,0.9607,0.9608,0.9607,0.9608
CADCHF,20041130,230000,0.9608,0.9609,0.9608,0.9608
CADCHF,20041130,230100,0.9607,0.9607,0.9606,0.9606
CADCHF,20041130,230200,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,230300,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,230400,0.9607,0.9607,0.9607,0.9607
CADCHF,20041130,230500,0.9607,0.9607,0.9606,0.9606
CADCHF,20041130,230600,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,230700,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,230800,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,230900,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,231000,0.9605,0.9605,0.9604,0.9604
CADCHF,20041130,231100,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,231200,0.9604,0.9604,0.9603,0.9604
CADCHF,20041130,231300,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,231400,0.9604,0.9604,0.9604,0.9604
CADCHF,20041130,231500,0.9604,0.9606,0.9604,0.9606
CADCHF,20041130,231600,0.9606,0.9606,0.9606,0.9606
CADCHF,20041130,231700,0.9606,0.9606,0.9604,0.9604
CADCHF,20041130,231800,0.9603,0.9603,0.9602,0.9602
CADCHF,20041130,231900,0.9600,0.9600,0.9596,0.9596
CADCHF,20041130,232000,0.9596,0.9596,0.9595,0.9595
CADCHF,20041130,232100,0.9595,0.9595,0.9595,0.9595
CADCHF,20041130,232200,0.9597,0.9598,0.9597,0.9598
CADCHF,20041130,232300,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,232400,0.9599,0.9600,0.9599,0.9600
CADCHF,20041130,232500,0.9600,0.9600,0.9600,0.9600
CADCHF,20041130,232600,0.9600,0.9600,0.9599,0.9599
CADCHF,20041130,232700,0.9599,0.9599,0.9597,0.9597
CADCHF,20041130,232800,0.9597,0.9598,0.9597,0.9598
CADCHF,20041130,232900,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,233000,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,233100,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,233200,0.9599,0.9599,0.9599,0.9599
CADCHF,20041130,233300,0.9599,0.9599,0.9598,0.9598
CADCHF,20041130,233400,0.9598,0.9598,0.9598,0.9598
CADCHF,20041130,233500,0.9598,0.9598,0.9598,0.9598
CADCHF,20041130,233600,0.9598,0.9598,0.9598,0.9598
CADCHF,20041130,233700,0.9598,0.9598,0.9598,0.9598
CADCHF,20041130,233800,0.9597,0.9597,0.9594,0.9594
CADCHF,20041130,233900,0.9593,0.9593,0.9593,0.9593
CADCHF,20041130,234000,0.9593,0.9593,0.9593,0.9593
CADCHF,20041130,234100,0.9593,0.9593,0.9593,0.9593
CADCHF,20041130,234200,0.9593,0.9593,0.9593,0.9593
CADCHF,20041130,234300,0.9593,0.9593,0.9593,0.9593
CADCHF,20041130,234400,0.9594,0.9597,0.9594,0.9597
CADCHF,20041130,234500,0.9597,0.9597,0.9597,0.9597
CADCHF,20041130,234600,0.9598,0.9598,0.9598,0.9598
CADCHF,20041130,234700,0.9598,0.9598,0.9598,0.9598
CADCHF,20041130,234800,0.9598,0.9599,0.9598,0.9599
CADCHF,20041130,234900,0.9599,0.9599,0.9598,0.9598
CADCHF,20041130,235000,0.9598,0.9598,0.9597,0.9597
CADCHF,20041130,235100,0.9597,0.9599,0.9597,0.9599
CADCHF,20041130,235200,0.9599,0.9600,0.9599,0.9600
CADCHF,20041130,235300,0.9601,0.9602,0.9601,0.9602
CADCHF,20041130,235400,0.9602,0.9602,0.9602,0.9602
CADCHF,20041130,235500,0.9602,0.9602,0.9602,0.9602
CADCHF,20041130,235600,0.9601,0.9601,0.9599,0.9599
CADCHF,20041130,235700,0.9600,0.9602,0.9600,0.9602
CADCHF,20041130,235800,0.9602,0.9602,0.9601,0.9601
CADCHF,20041130,235900,0.9600,0.9600,0.9600,0.9600
CADCHF,20041201,000000,0.9599,0.9599,0.9599,0.9599
CADJPY,20041130,000100,86.78,86.78,86.77,86.77
CADJPY,20041130,000200,86.77,86.77,86.77,86.77
CADJPY,20041130,000300,86.77,86.77,86.77,86.77
CADJPY,20041130,000400,86.77,86.78,86.77,86.78
CADJPY,20041130,000500,86.78,86.79,86.78,86.79
CADJPY,20041130,000600,86.79,86.79,86.79,86.79
CADJPY,20041130,000700,86.79,86.79,86.79,86.79
CADJPY,20041130,000800,86.79,86.79,86.79,86.79
CADJPY,20041130,000900,86.79,86.79,86.76,86.76
CADJPY,20041130,001000,86.75,86.75,86.75,86.75
CADJPY,20041130,001100,86.75,86.76,86.75,86.76
CADJPY,20041130,001200,86.76,86.76,86.76,86.76
CADJPY,20041130,001300,86.76,86.78,86.76,86.78
CADJPY,20041130,001400,86.78,86.78,86.77,86.77
CADJPY,20041130,001500,86.77,86.77,86.77,86.77
CADJPY,20041130,001600,86.77,86.77,86.77,86.77
CADJPY,20041130,001700,86.77,86.78,86.77,86.78
CADJPY,20041130,001800,86.78,86.78,86.78,86.78
CADJPY,20041130,001900,86.77,86.78,86.77,86.78
CADJPY,20041130,002000,86.78,86.79,86.78,86.79
CADJPY,20041130,002100,86.79,86.79,86.79,86.79
CADJPY,20041130,002200,86.79,86.79,86.78,86.78
CADJPY,20041130,002300,86.78,86.78,86.78,86.78
CADJPY,20041130,002400,86.78,86.78,86.77,86.78
CADJPY,20041130,002500,86.78,86.78,86.78,86.78
CADJPY,20041130,002600,86.78,86.78,86.78,86.78
CADJPY,20041130,002700,86.78,86.78,86.78,86.78
CADJPY,20041130,002800,86.79,86.79,86.78,86.78
CADJPY,20041130,002900,86.78,86.79,86.78,86.79
CADJPY,20041130,003000,86.79,86.79,86.79,86.79
CADJPY,20041130,003100,86.79,86.80,86.79,86.80
CADJPY,20041130,003200,86.80,86.80,86.80,86.80
CADJPY,20041130,003300,86.80,86.80,86.79,86.79
CADJPY,20041130,003400,86.79,86.80,86.79,86.80
CADJPY,20041130,003500,86.80,86.80,86.80,86.80
CADJPY,20041130,003600,86.80,86.80,86.79,86.79
CADJPY,20041130,003700,86.78,86.78,86.78,86.78
CADJPY,20041130,003800,86.78,86.79,86.78,86.79
CADJPY,20041130,003900,86.79,86.79,86.79,86.79
CADJPY,20041130,004000,86.79,86.79,86.79,86.79
CADJPY,20041130,004100,86.79,86.81,86.79,86.81
CADJPY,20041130,004200,86.82,86.82,86.82,86.82
CADJPY,20041130,004300,86.81,86.81,86.80,86.80
CADJPY,20041130,004400,86.80,86.80,86.80,86.80
CADJPY,20041130,004500,86.81,86.81,86.81,86.81
CADJPY,20041130,004600,86.81,86.81,86.80,86.80
CADJPY,20041130,004700,86.80,86.80,86.80,86.80
CADJPY,20041130,004800,86.79,86.79,86.79,86.79
CADJPY,20041130,004900,86.79,86.79,86.79,86.79
CADJPY,20041130,005000,86.79,86.79,86.79,86.79
CADJPY,20041130,005100,86.79,86.82,86.79,86.82
CADJPY,20041130,005200,86.83,86.84,86.83,86.84
CADJPY,20041130,005300,86.85,86.90,86.85,86.90
CADJPY,20041130,005400,86.90,86.90,86.88,86.88
CADJPY,20041130,005500,86.88,86.88,86.88,86.88
CADJPY,20041130,005600,86.88,86.88,86.86,86.86
CADJPY,20041130,005700,86.86,86.86,86.84,86.84
CADJPY,20041130,005800,86.84,86.85,86.83,86.85
CADJPY,20041130,005900,86.86,86.86,86.86,86.86
CADJPY,20041130,010000,86.86,86.86,86.85,86.85
CADJPY,20041130,010100,86.85,86.85,86.85,86.85
CADJPY,20041130,010200,86.85,86.85,86.85,86.85
CADJPY,20041130,010300,86.85,86.85,86.85,86.85
CADJPY,20041130,010400,86.84,86.84,86.83,86.83
CADJPY,20041130,010500,86.83,86.85,86.83,86.85
CADJPY,20041130,010600,86.85,86.86,86.85,86.86
CADJPY,20041130,010700,86.85,86.85,86.85,86.85
CADJPY,20041130,010800,86.85,86.86,86.85,86.86
CADJPY,20041130,010900,86.86,86.88,86.86,86.88
CADJPY,20041130,011000,86.88,86.92,86.88,86.92
CADJPY,20041130,011100,86.93,86.94,86.92,86.94
CADJPY,20041130,011200,86.94,86.97,86.94,86.97
CADJPY,20041130,011300,86.97,86.99,86.97,86.97
CADJPY,20041130,011400,86.96,86.96,86.95,86.96
CADJPY,20041130,011500,86.96,86.96,86.95,86.95
CADJPY,20041130,011600,86.93,86.93,86.93,86.93
CADJPY,20041130,011700,86.92,86.92,86.89,86.89
CADJPY,20041130,011800,86.89,86.89,86.87,86.87
CADJPY,20041130,011900,86.86,86.86,86.86,86.86
CADJPY,20041130,012000,86.85,86.85,86.85,86.85
CADJPY,20041130,012100,86.85,86.87,86.85,86.87
CADJPY,20041130,012200,86.88,86.91,86.88,86.91
CADJPY,20041130,012300,86.91,86.91,86.90,86.90
CADJPY,20041130,012400,86.90,86.90,86.90,86.90
CADJPY,20041130,012500,86.90,86.91,86.90,86.91
CADJPY,20041130,012600,86.91,86.91,86.90,86.90
CADJPY,20041130,012700,86.90,86.92,86.90,86.92
CADJPY,20041130,012800,86.92,86.92,86.92,86.92
CADJPY,20041130,012900,86.92,86.92,86.91,86.91
CADJPY,20041130,013000,86.91,86.91,86.91,86.91
CADJPY,20041130,013100,86.91,86.91,86.90,86.90
CADJPY,20041130,013200,86.90,86.93,86.90,86.93
CADJPY,20041130,013300,86.94,86.94,86.92,86.92
CADJPY,20041130,013400,86.91,86.91,86.90,86.91
CADJPY,20041130,013500,86.93,86.97,86.93,86.97
CADJPY,20041130,013600,86.97,86.99,86.97,86.99
CADJPY,20041130,013700,86.99,87.00,86.99,86.99
CADJPY,20041130,013800,86.99,87.00,86.99,86.99
CADJPY,20041130,013900,86.99,86.99,86.97,86.97
CADJPY,20041130,014000,86.96,86.96,86.96,86.96
CADJPY,20041130,014100,86.96,86.96,86.94,86.94
CADJPY,20041130,014200,86.94,86.94,86.92,86.93
CADJPY,20041130,014300,86.94,86.95,86.93,86.93
CADJPY,20041130,014400,86.93,86.93,86.91,86.91
CADJPY,20041130,014500,86.92,86.93,86.92,86.93
CADJPY,20041130,014600,86.91,86.94,86.91,86.93
CADJPY,20041130,014700,86.92,86.92,86.92,86.92
CADJPY,20041130,014800,86.92,86.92,86.92,86.92
CADJPY,20041130,014900,86.93,86.93,86.91,86.91
CADJPY,20041130,015000,86.91,86.91,86.89,86.89
CADJPY,20041130,015100,86.89,86.89,86.88,86.88
CADJPY,20041130,015200,86.88,86.88,86.88,86.88
CADJPY,20041130,015300,86.89,86.89,86.89,86.89
CADJPY,20041130,015400,86.89,86.90,86.89,86.89
CADJPY,20041130,015500,86.88,86.88,86.88,86.88
CADJPY,20041130,015600,86.88,86.88,86.86,86.88
CADJPY,20041130,015700,86.88,86.89,86.88,86.89
CADJPY,20041130,015800,86.89,86.89,86.89,86.89
CADJPY,20041130,015900,86.89,86.90,86.89,86.90
CADJPY,20041130,020000,86.90,86.90,86.90,86.90
CADJPY,20041130,020100,86.90,86.90,86.90,86.90
CADJPY,20041130,020200,86.90,86.90,86.89,86.89
CADJPY,20041130,020300,86.90,86.90,86.90,86.90
CADJPY,20041130,020400,86.90,86.90,86.89,86.89
CADJPY,20041130,020500,86.89,86.90,86.89,86.90
CADJPY,20041130,020600,86.90,86.90,86.90,86.90
CADJPY,20041130,020700,86.90,86.90,86.90,86.90
CADJPY,20041130,020800,86.90,86.90,86.90,86.90
CADJPY,20041130,020900,86.90,86.91,86.90,86.90
CADJPY,20041130,021000,86.90,86.90,86.86,86.86
CADJPY,20041130,021100,86.88,86.89,86.88,86.88
CADJPY,20041130,021200,86.88,86.88,86.88,86.88
CADJPY,20041130,021300,86.88,86.88,86.88,86.88
CADJPY,20041130,021400,86.87,86.87,86.85,86.85
CADJPY,20041130,021500,86.84,86.84,86.83,86.83
CADJPY,20041130,021600,86.84,86.84,86.84,86.84
CADJPY,20041130,021700,86.84,86.86,86.84,86.86
CADJPY,20041130,021800,86.86,86.87,86.86,86.86
CADJPY,20041130,021900,86.86,86.88,86.86,86.88
CADJPY,20041130,022000,86.88,86.90,86.88,86.90
CADJPY,20041130,022100,86.89,86.89,86.88,86.89
CADJPY,20041130,022200,86.89,86.89,86.88,86.88
CADJPY,20041130,022300,86.88,86.88,86.88,86.88
CADJPY,20041130,022400,86.88,86.88,86.87,86.87
CADJPY,20041130,022500,86.87,86.87,86.87,86.87
CADJPY,20041130,022600,86.86,86.87,86.86,86.87
CADJPY,20041130,022700,86.86,86.86,86.86,86.86
CADJPY,20041130,022800,86.86,86.86,86.86,86.86
CADJPY,20041130,022900,86.86,86.88,86.86,86.88
CADJPY,20041130,023000,86.87,86.87,86.85,86.85
CADJPY,20041130,023100,86.85,86.85,86.84,86.84
CADJPY,20041130,023200,86.84,86.86,86.84,86.86
CADJPY,20041130,023300,86.87,86.88,86.87,86.88
CADJPY,20041130,023400,86.89,86.90,86.89,86.89
CADJPY,20041130,023500,86.88,86.88,86.86,86.87
CADJPY,20041130,023600,86.88,86.90,86.88,86.90
CADJPY,20041130,023700,86.90,86.91,86.90,86.91
CADJPY,20041130,023800,86.91,86.92,86.91,86.92
CADJPY,20041130,023900,86.92,86.92,86.92,86.92
CADJPY,20041130,024000,86.92,86.94,86.92,86.94
CADJPY,20041130,024100,86.94,86.94,86.94,86.94
CADJPY,20041130,024200,86.93,86.93,86.91,86.91
CADJPY,20041130,024300,86.91,86.91,86.89,86.89
CADJPY,20041130,024400,86.88,86.88,86.85,86.85
CADJPY,20041130,024500,86.85,86.86,86.85,86.86
CADJPY,20041130,024600,86.85,86.85,86.85,86.85
CADJPY,20041130,024700,86.85,86.85,86.82,86.82
CADJPY,20041130,024800,86.83,86.84,86.82,86.84
CADJPY,20041130,024900,86.85,86.85,86.85,86.85
CADJPY,20041130,025000,86.85,86.87,86.85,86.85
CADJPY,20041130,025100,86.85,86.85,86.84,86.85
CADJPY,20041130,025200,86.85,86.85,86.84,86.84
CADJPY,20041130,025300,86.85,86.85,86.83,86.83
CADJPY,20041130,025400,86.83,86.83,86.83,86.83
CADJPY,20041130,025500,86.83,86.83,86.83,86.83
CADJPY,20041130,025600,86.82,86.82,86.82,86.82
CADJPY,20041130,025700,86.82,86.82,86.78,86.78
CADJPY,20041130,025800,86.78,86.78,86.77,86.78
CADJPY,20041130,025900,86.78,86.78,86.78,86.78
CADJPY,20041130,030000,86.79,86.81,86.79,86.81
CADJPY,20041130,030100,86.81,86.81,86.79,86.79
CADJPY,20041130,030200,86.78,86.78,86.78,86.78
CADJPY,20041130,030300,86.78,86.78,86.78,86.78
CADJPY,20041130,030400,86.78,86.78,86.78,86.78
CADJPY,20041130,030500,86.77,86.78,86.77,86.78
CADJPY,20041130,030600,86.78,86.79,86.78,86.79
CADJPY,20041130,030700,86.79,86.80,86.79,86.80
CADJPY,20041130,030800,86.80,86.83,86.80,86.83
CADJPY,20041130,030900,86.83,86.83,86.83,86.83
CADJPY,20041130,031000,86.82,86.82,86.81,86.81
CADJPY,20041130,031100,86.81,86.82,86.81,86.82
CADJPY,20041130,031200,86.83,86.83,86.83,86.83
CADJPY,20041130,031300,86.83,86.84,86.83,86.84
CADJPY,20041130,031400,86.84,86.84,86.84,86.84
CADJPY,20041130,031500,86.84,86.84,86.83,86.83
CADJPY,20041130,031600,86.82,86.82,86.82,86.82
CADJPY,20041130,031700,86.82,86.83,86.82,86.83
CADJPY,20041130,031800,86.83,86.84,86.83,86.84
CADJPY,20041130,031900,86.85,86.85,86.85,86.85
CADJPY,20041130,032000,86.85,86.85,86.85,86.85
CADJPY,20041130,032100,86.85,86.85,86.84,86.84
CADJPY,20041130,032200,86.84,86.84,86.84,86.84
CADJPY,20041130,032300,86.84,86.84,86.84,86.84
CADJPY,20041130,032400,86.82,86.82,86.82,86.82
CADJPY,20041130,032500,86.82,86.82,86.82,86.82
CADJPY,20041130,032600,86.82,86.82,86.81,86.81
CADJPY,20041130,032700,86.81,86.82,86.81,86.82
CADJPY,20041130,032800,86.82,86.82,86.82,86.82
CADJPY,20041130,032900,86.81,86.83,86.81,86.83
CADJPY,20041130,033000,86.84,86.85,86.84,86.85
CADJPY,20041130,033100,86.85,86.85,86.85,86.85
CADJPY,20041130,033200,86.85,86.85,86.85,86.85
CADJPY,20041130,033300,86.84,86.84,86.84,86.84
CADJPY,20041130,033400,86.84,86.85,86.84,86.85
CADJPY,20041130,033500,86.85,86.86,86.85,86.86
CADJPY,20041130,033600,86.86,86.86,86.86,86.86
CADJPY,20041130,033700,86.86,86.86,86.86,86.86
CADJPY,20041130,033800,86.86,86.86,86.86,86.86
CADJPY,20041130,033900,86.86,86.88,86.86,86.88
CADJPY,20041130,034000,86.89,86.89,86.89,86.89
CADJPY,20041130,034100,86.89,86.89,86.88,86.89
CADJPY,20041130,034200,86.89,86.90,86.89,86.90
CADJPY,20041130,034300,86.90,86.90,86.89,86.89
CADJPY,20041130,034400,86.89,86.89,86.89,86.89
CADJPY,20041130,034500,86.90,86.90,86.90,86.90
CADJPY,20041130,034600,86.89,86.89,86.88,86.88
CADJPY,20041130,034700,86.88,86.88,86.88,86.88
CADJPY,20041130,034800,86.88,86.88,86.88,86.88
CADJPY,20041130,034900,86.88,86.88,86.88,86.88
CADJPY,20041130,035000,86.86,86.86,86.86,86.86
CADJPY,20041130,035100,86.86,86.86,86.84,86.84
CADJPY,20041130,035200,86.84,86.84,86.84,86.84
CADJPY,20041130,035300,86.84,86.85,86.84,86.85
CADJPY,20041130,035400,86.85,86.85,86.85,86.85
CADJPY,20041130,035500,86.86,86.86,86.85,86.85
CADJPY,20041130,035600,86.85,86.85,86.85,86.85
CADJPY,20041130,035700,86.85,86.85,86.84,86.84
CADJPY,20041130,035800,86.84,86.85,86.84,86.84
CADJPY,20041130,035900,86.84,86.84,86.84,86.84
CADJPY,20041130,040000,86.84,86.84,86.84,86.84
CADJPY,20041130,040100,86.85,86.85,86.85,86.85
CADJPY,20041130,040200,86.85,86.85,86.85,86.85
CADJPY,20041130,040300,86.85,86.89,86.85,86.89
CADJPY,20041130,040400,86.89,86.89,86.88,86.88
CADJPY,20041130,040500,86.88,86.88,86.86,86.86
CADJPY,20041130,040600,86.86,86.86,86.86,86.86
CADJPY,20041130,040700,86.87,86.87,86.86,86.86
CADJPY,20041130,040800,86.85,86.85,86.85,86.85
CADJPY,20041130,040900,86.84,86.86,86.84,86.86
CADJPY,20041130,041000,86.86,86.88,86.86,86.88
CADJPY,20041130,041100,86.88,86.88,86.88,86.88
CADJPY,20041130,041200,86.88,86.88,86.87,86.87
CADJPY,20041130,041300,86.87,86.87,86.87,86.87
CADJPY,20041130,041400,86.87,86.88,86.87,86.88
CADJPY,20041130,041500,86.88,86.88,86.88,86.88
CADJPY,20041130,041600,86.88,86.89,86.88,86.89
CADJPY,20041130,041700,86.90,86.91,86.90,86.91
CADJPY,20041130,041800,86.91,86.92,86.91,86.92
CADJPY,20041130,041900,86.91,86.91,86.90,86.90
CADJPY,20041130,042000,86.89,86.89,86.88,86.88
CADJPY,20041130,042100,86.89,86.89,86.88,86.88
CADJPY,20041130,042200,86.87,86.87,86.86,86.86
CADJPY,20041130,042300,86.87,86.87,86.87,86.87
CADJPY,20041130,042400,86.88,86.88,86.88,86.88
CADJPY,20041130,042500,86.88,86.88,86.88,86.88
CADJPY,20041130,042600,86.88,86.88,86.88,86.88
CADJPY,20041130,042700,86.88,86.88,86.84,86.84
CADJPY,20041130,042800,86.85,86.86,86.85,86.86
CADJPY,20041130,042900,86.86,86.86,86.86,86.86
CADJPY,20041130,043000,86.85,86.86,86.85,86.85
CADJPY,20041130,043100,86.85,86.85,86.85,86.85
CADJPY,20041130,043200,86.85,86.85,86.85,86.85
CADJPY,20041130,043300,86.86,86.86,86.86,86.86
CADJPY,20041130,043400,86.86,86.87,86.86,86.87
CADJPY,20041130,043500,86.87,86.87,86.87,86.87
CADJPY,20041130,043600,86.87,86.87,86.87,86.87
CADJPY,20041130,043700,86.87,86.87,86.86,86.86
CADJPY,20041130,043800,86.85,86.85,86.85,86.85
CADJPY,20041130,043900,86.85,86.85,86.85,86.85
CADJPY,20041130,044000,86.85,86.85,86.85,86.85
CADJPY,20041130,044100,86.85,86.85,86.85,86.85
CADJPY,20041130,044200,86.85,86.85,86.85,86.85
CADJPY,20041130,044300,86.85,86.85,86.85,86.85
CADJPY,20041130,044400,86.85,86.85,86.85,86.85
CADJPY,20041130,044500,86.85,86.85,86.85,86.85
CADJPY,20041130,044600,86.84,86.84,86.84,86.84
CADJPY,20041130,044700,86.84,86.84,86.84,86.84
CADJPY,20041130,044800,86.84,86.84,86.84,86.84
CADJPY,20041130,044900,86.84,86.85,86.84,86.85
CADJPY,20041130,045000,86.85,86.85,86.85,86.85
CADJPY,20041130,045100,86.85,86.85,86.85,86.85
CADJPY,20041130,045200,86.85,86.86,86.85,86.86
CADJPY,20041130,045300,86.85,86.85,86.84,86.84
CADJPY,20041130,045400,86.85,86.86,86.85,86.86
CADJPY,20041130,045500,86.85,86.88,86.85,86.88
CADJPY,20041130,045600,86.88,86.88,86.88,86.88
CADJPY,20041130,045700,86.89,86.90,86.89,86.89
CADJPY,20041130,045800,86.89,86.89,86.89,86.89
CADJPY,20041130,045900,86.89,86.89,86.89,86.89
CADJPY,20041130,050000,86.88,86.88,86.88,86.88
CADJPY,20041130,050100,86.88,86.88,86.88,86.88
CADJPY,20041130,050200,86.87,86.87,86.86,86.86
CADJPY,20041130,050300,86.86,86.86,86.86,86.86
CADJPY,20041130,050400,86.85,86.85,86.84,86.84
CADJPY,20041130,050500,86.85,86.85,86.85,86.85
CADJPY,20041130,050600,86.85,86.85,86.84,86.84
CADJPY,20041130,050700,86.84,86.84,86.84,86.84
CADJPY,20041130,050800,86.84,86.84,86.84,86.84
CADJPY,20041130,050900,86.84,86.84,86.84,86.84
CADJPY,20041130,051000,86.84,86.84,86.83,86.83
CADJPY,20041130,051100,86.84,86.84,86.84,86.84
CADJPY,20041130,051200,86.84,86.84,86.83,86.83
CADJPY,20041130,051300,86.83,86.85,86.83,86.85
CADJPY,20041130,051400,86.85,86.85,86.85,86.85
CADJPY,20041130,051500,86.85,86.85,86.85,86.85
CADJPY,20041130,051600,86.85,86.85,86.85,86.85
CADJPY,20041130,051700,86.85,86.85,86.84,86.84
CADJPY,20041130,051800,86.84,86.84,86.82,86.82
CADJPY,20041130,051900,86.82,86.83,86.82,86.83
CADJPY,20041130,052000,86.83,86.83,86.82,86.82
CADJPY,20041130,052100,86.82,86.82,86.82,86.82
CADJPY,20041130,052200,86.81,86.81,86.80,86.80
CADJPY,20041130,052300,86.80,86.80,86.80,86.80
CADJPY,20041130,052400,86.80,86.80,86.80,86.80
CADJPY,20041130,052500,86.80,86.80,86.80,86.80
CADJPY,20041130,052600,86.80,86.81,86.80,86.81
CADJPY,20041130,052700,86.81,86.81,86.81,86.81
CADJPY,20041130,052800,86.81,86.82,86.81,86.82
CADJPY,20041130,052900,86.82,86.82,86.82,86.82
CADJPY,20041130,053000,86.82,86.82,86.81,86.81
CADJPY,20041130,053100,86.81,86.81,86.80,86.80
CADJPY,20041130,053200,86.81,86.83,86.81,86.82
CADJPY,20041130,053300,86.81,86.82,86.80,86.82
CADJPY,20041130,053400,86.81,86.81,86.80,86.81
CADJPY,20041130,053500,86.81,86.81,86.79,86.79
CADJPY,20041130,053600,86.79,86.79,86.79,86.79
CADJPY,20041130,053700,86.79,86.80,86.79,86.80
CADJPY,20041130,053800,86.80,86.80,86.80,86.80
CADJPY,20041130,053900,86.81,86.83,86.81,86.83
CADJPY,20041130,054000,86.83,86.83,86.82,86.82
CADJPY,20041130,054100,86.82,86.82,86.82,86.82
CADJPY,20041130,054200,86.83,86.85,86.83,86.85
CADJPY,20041130,054300,86.85,86.85,86.85,86.85
CADJPY,20041130,054400,86.85,86.85,86.85,86.85
CADJPY,20041130,054500,86.85,86.85,86.85,86.85
CADJPY,20041130,054600,86.85,86.85,86.84,86.84
CADJPY,20041130,054700,86.83,86.83,86.83,86.83
CADJPY,20041130,054800,86.83,86.84,86.83,86.84
CADJPY,20041130,054900,86.84,86.84,86.84,86.84
CADJPY,20041130,055000,86.84,86.84,86.84,86.84
CADJPY,20041130,055100,86.84,86.84,86.84,86.84
CADJPY,20041130,055200,86.84,86.84,86.84,86.84
CADJPY,20041130,055300,86.83,86.83,86.83,86.83
CADJPY,20041130,055400,86.83,86.84,86.83,86.84
CADJPY,20041130,055500,86.85,86.85,86.85,86.85
CADJPY,20041130,055600,86.85,86.85,86.84,86.84
CADJPY,20041130,055700,86.84,86.84,86.84,86.84
CADJPY,20041130,055800,86.84,86.84,86.84,86.84
CADJPY,20041130,055900,86.84,86.85,86.84,86.85
CADJPY,20041130,060000,86.85,86.85,86.85,86.85
CADJPY,20041130,060100,86.84,86.84,86.84,86.84
CADJPY,20041130,060200,86.83,86.83,86.82,86.82
CADJPY,20041130,060300,86.82,86.82,86.82,86.82
CADJPY,20041130,060400,86.82,86.82,86.82,86.82
CADJPY,20041130,060500,86.82,86.82,86.81,86.81
CADJPY,20041130,060600,86.82,86.84,86.82,86.84
CADJPY,20041130,060700,86.84,86.84,86.84,86.84
CADJPY,20041130,060800,86.84,86.84,86.83,86.83
CADJPY,20041130,060900,86.84,86.85,86.84,86.85
CADJPY,20041130,061000,86.85,86.85,86.85,86.85
CADJPY,20041130,061100,86.85,86.86,86.85,86.86
CADJPY,20041130,061200,86.86,86.86,86.85,86.85
CADJPY,20041130,061300,86.85,86.85,86.85,86.85
CADJPY,20041130,061400,86.86,86.86,86.86,86.86
CADJPY,20041130,061500,86.86,86.86,86.83,86.83
CADJPY,20041130,061600,86.82,86.83,86.82,86.83
CADJPY,20041130,061700,86.83,86.83,86.83,86.83
CADJPY,20041130,061800,86.82,86.82,86.81,86.82
CADJPY,20041130,061900,86.82,86.82,86.81,86.81
CADJPY,20041130,062000,86.81,86.81,86.80,86.80
CADJPY,20041130,062100,86.80,86.80,86.80,86.80
CADJPY,20041130,062200,86.80,86.80,86.80,86.80
CADJPY,20041130,062300,86.80,86.80,86.80,86.80
CADJPY,20041130,062400,86.80,86.80,86.80,86.80
CADJPY,20041130,062500,86.80,86.80,86.80,86.80
CADJPY,20041130,062600,86.81,86.81,86.80,86.80
CADJPY,20041130,062700,86.80,86.80,86.80,86.80
CADJPY,20041130,062800,86.80,86.80,86.80,86.80
CADJPY,20041130,062900,86.80,86.80,86.80,86.80
CADJPY,20041130,063000,86.80,86.80,86.79,86.79
CADJPY,20041130,063100,86.79,86.79,86.79,86.79
CADJPY,20041130,063200,86.79,86.80,86.79,86.80
CADJPY,20041130,063300,86.80,86.80,86.79,86.79
CADJPY,20041130,063400,86.79,86.80,86.79,86.80
CADJPY,20041130,063500,86.79,86.79,86.79,86.79
CADJPY,20041130,063600,86.79,86.80,86.79,86.80
CADJPY,20041130,063700,86.80,86.80,86.80,86.80
CADJPY,20041130,063800,86.80,86.80,86.80,86.80
CADJPY,20041130,063900,86.80,86.80,86.80,86.80
CADJPY,20041130,064000,86.80,86.80,86.79,86.79
CADJPY,20041130,064100,86.79,86.79,86.79,86.79
CADJPY,20041130,064200,86.79,86.79,86.79,86.79
CADJPY,20041130,064300,86.79,86.79,86.79,86.79
CADJPY,20041130,064400,86.79,86.79,86.79,86.79
CADJPY,20041130,064500,86.80,86.80,86.79,86.79
CADJPY,20041130,064600,86.78,86.78,86.76,86.76
CADJPY,20041130,064700,86.76,86.76,86.74,86.74
CADJPY,20041130,064800,86.74,86.74,86.74,86.74
CADJPY,20041130,064900,86.74,86.74,86.74,86.74
CADJPY,20041130,065000,86.74,86.74,86.74,86.74
CADJPY,20041130,065100,86.74,86.74,86.74,86.74
CADJPY,20041130,065200,86.74,86.74,86.74,86.74
CADJPY,20041130,065300,86.74,86.75,86.74,86.75
CADJPY,20041130,065400,86.75,86.76,86.75,86.76
CADJPY,20041130,065500,86.76,86.76,86.76,86.76
CADJPY,20041130,065600,86.76,86.77,86.76,86.77
CADJPY,20041130,065700,86.77,86.77,86.76,86.76
CADJPY,20041130,065800,86.75,86.75,86.74,86.74
CADJPY,20041130,065900,86.74,86.74,86.74,86.74
CADJPY,20041130,070000,86.74,86.74,86.74,86.74
CADJPY,20041130,070100,86.74,86.74,86.74,86.74
CADJPY,20041130,070200,86.74,86.74,86.74,86.74
CADJPY,20041130,070300,86.74,86.74,86.74,86.74
CADJPY,20041130,070400,86.74,86.74,86.74,86.74
CADJPY,20041130,070500,86.74,86.74,86.74,86.74
CADJPY,20041130,070600,86.74,86.75,86.74,86.75
CADJPY,20041130,070700,86.75,86.76,86.75,86.76
CADJPY,20041130,070800,86.76,86.77,86.76,86.77
CADJPY,20041130,070900,86.76,86.76,86.76,86.76
CADJPY,20041130,071000,86.76,86.76,86.76,86.76
CADJPY,20041130,071100,86.75,86.75,86.75,86.75
CADJPY,20041130,071200,86.75,86.75,86.74,86.74
CADJPY,20041130,071300,86.75,86.75,86.75,86.75
CADJPY,20041130,071400,86.75,86.75,86.75,86.75
CADJPY,20041130,071500,86.75,86.76,86.75,86.76
CADJPY,20041130,071600,86.75,86.75,86.75,86.75
CADJPY,20041130,071700,86.75,86.75,86.75,86.75
CADJPY,20041130,071800,86.75,86.75,86.74,86.74
CADJPY,20041130,071900,86.74,86.75,86.74,86.75
CADJPY,20041130,072000,86.75,86.75,86.74,86.74
CADJPY,20041130,072100,86.74,86.74,86.68,86.68
CADJPY,20041130,072200,86.67,86.69,86.67,86.69
CADJPY,20041130,072300,86.70,86.70,86.70,86.70
CADJPY,20041130,072400,86.70,86.71,86.70,86.71
CADJPY,20041130,072500,86.71,86.71,86.70,86.70
CADJPY,20041130,072600,86.70,86.70,86.70,86.70
CADJPY,20041130,072700,86.70,86.71,86.70,86.71
CADJPY,20041130,072800,86.71,86.71,86.71,86.71
CADJPY,20041130,072900,86.71,86.71,86.70,86.70
CADJPY,20041130,073000,86.70,86.70,86.70,86.70
CADJPY,20041130,073100,86.69,86.69,86.69,86.69
CADJPY,20041130,073200,86.69,86.69,86.69,86.69
CADJPY,20041130,073300,86.69,86.70,86.69,86.70
CADJPY,20041130,073400,86.71,86.71,86.71,86.71
CADJPY,20041130,073500,86.71,86.71,86.71,86.71
CADJPY,20041130,073600,86.73,86.73,86.73,86.73
CADJPY,20041130,073700,86.73,86.73,86.73,86.73
CADJPY,20041130,073800,86.72,86.72,86.72,86.72
CADJPY,20041130,073900,86.72,86.72,86.70,86.70
CADJPY,20041130,074000,86.70,86.70,86.69,86.69
CADJPY,20041130,074100,86.69,86.69,86.69,86.69
CADJPY,20041130,074200,86.69,86.70,86.69,86.70
CADJPY,20041130,074300,86.70,86.70,86.69,86.69
CADJPY,20041130,074400,86.70,86.72,86.70,86.72
CADJPY,20041130,074500,86.73,86.74,86.73,86.74
CADJPY,20041130,074600,86.75,86.75,86.74,86.74
CADJPY,20041130,074700,86.72,86.72,86.72,86.72
CADJPY,20041130,074800,86.72,86.73,86.72,86.72
CADJPY,20041130,074900,86.71,86.71,86.70,86.70
CADJPY,20041130,075000,86.70,86.72,86.70,86.72
CADJPY,20041130,075100,86.72,86.72,86.72,86.72
CADJPY,20041130,075200,86.72,86.74,86.72,86.74
CADJPY,20041130,075300,86.74,86.74,86.74,86.74
CADJPY,20041130,075400,86.74,86.74,86.74,86.74
CADJPY,20041130,075500,86.74,86.74,86.74,86.74
CADJPY,20041130,075600,86.73,86.73,86.72,86.72
CADJPY,20041130,075700,86.72,86.72,86.71,86.71
CADJPY,20041130,075800,86.70,86.70,86.68,86.68
CADJPY,20041130,075900,86.69,86.69,86.69,86.69
CADJPY,20041130,080000,86.69,86.71,86.69,86.71
CADJPY,20041130,080100,86.71,86.71,86.70,86.70
CADJPY,20041130,080200,86.70,86.70,86.69,86.69
CADJPY,20041130,080300,86.69,86.69,86.67,86.67
CADJPY,20041130,080400,86.68,86.69,86.67,86.67
CADJPY,20041130,080500,86.66,86.66,86.65,86.65
CADJPY,20041130,080600,86.65,86.65,86.64,86.64
CADJPY,20041130,080700,86.64,86.64,86.59,86.59
CADJPY,20041130,080800,86.60,86.65,86.60,86.64
CADJPY,20041130,080900,86.63,86.64,86.63,86.63
CADJPY,20041130,081000,86.64,86.64,86.63,86.63
CADJPY,20041130,081100,86.62,86.63,86.62,86.63
CADJPY,20041130,081200,86.63,86.63,86.63,86.63
CADJPY,20041130,081300,86.64,86.65,86.64,86.65
CADJPY,20041130,081400,86.63,86.63,86.63,86.63
CADJPY,20041130,081500,86.63,86.63,86.59,86.60
CADJPY,20041130,081600,86.60,86.62,86.60,86.62
CADJPY,20041130,081700,86.62,86.62,86.61,86.62
CADJPY,20041130,081800,86.62,86.62,86.60,86.60
CADJPY,20041130,081900,86.60,86.61,86.60,86.61
CADJPY,20041130,082000,86.61,86.62,86.61,86.62
CADJPY,20041130,082100,86.62,86.62,86.61,86.62
CADJPY,20041130,082200,86.63,86.63,86.62,86.62
CADJPY,20041130,082300,86.61,86.61,86.61,86.61
CADJPY,20041130,082400,86.60,86.61,86.60,86.61
CADJPY,20041130,082500,86.62,86.62,86.62,86.62
CADJPY,20041130,082600,86.62,86.63,86.62,86.63
CADJPY,20041130,082700,86.64,86.65,86.63,86.65
CADJPY,20041130,082800,86.66,86.66,86.66,86.66
CADJPY,20041130,082900,86.66,86.66,86.64,86.64
CADJPY,20041130,083000,86.64,86.64,86.64,86.64
CADJPY,20041130,083100,86.65,86.65,86.65,86.65
CADJPY,20041130,083200,86.65,86.66,86.65,86.66
CADJPY,20041130,083300,86.66,86.68,86.66,86.68
CADJPY,20041130,083400,86.68,86.68,86.68,86.68
CADJPY,20041130,083500,86.68,86.68,86.68,86.68
CADJPY,20041130,083600,86.68,86.69,86.68,86.69
CADJPY,20041130,083700,86.69,86.69,86.68,86.68
CADJPY,20041130,083800,86.68,86.71,86.68,86.71
CADJPY,20041130,083900,86.70,86.70,86.69,86.69
CADJPY,20041130,084000,86.68,86.69,86.68,86.69
CADJPY,20041130,084100,86.69,86.69,86.69,86.69
CADJPY,20041130,084200,86.69,86.70,86.69,86.70
CADJPY,20041130,084300,86.70,86.70,86.70,86.70
CADJPY,20041130,084400,86.71,86.71,86.71,86.71
CADJPY,20041130,084500,86.68,86.68,86.65,86.65
CADJPY,20041130,084600,86.66,86.66,86.65,86.65
CADJPY,20041130,084700,86.65,86.66,86.65,86.65
CADJPY,20041130,084800,86.65,86.68,86.65,86.67
CADJPY,20041130,084900,86.68,86.75,86.68,86.75
CADJPY,20041130,085000,86.74,86.74,86.72,86.72
CADJPY,20041130,085100,86.72,86.74,86.72,86.74
CADJPY,20041130,085200,86.74,86.74,86.71,86.71
CADJPY,20041130,085300,86.71,86.71,86.68,86.68
CADJPY,20041130,085400,86.69,86.70,86.69,86.70
CADJPY,20041130,085500,86.70,86.70,86.68,86.68
CADJPY,20041130,085600,86.67,86.68,86.67,86.67
CADJPY,20041130,085700,86.67,86.68,86.67,86.68
CADJPY,20041130,085800,86.68,86.69,86.68,86.69
CADJPY,20041130,085900,86.70,86.70,86.69,86.69
CADJPY,20041130,090000,86.70,86.70,86.70,86.70
CADJPY,20041130,090100,86.70,86.74,86.70,86.74
CADJPY,20041130,090200,86.74,86.74,86.74,86.74
CADJPY,20041130,090300,86.76,86.76,86.76,86.76
CADJPY,20041130,090400,86.76,86.76,86.75,86.75
CADJPY,20041130,090500,86.75,86.76,86.75,86.76
CADJPY,20041130,090600,86.76,86.77,86.76,86.76
CADJPY,20041130,090700,86.77,86.78,86.77,86.78
CADJPY,20041130,090800,86.79,86.79,86.78,86.78
CADJPY,20041130,090900,86.78,86.80,86.78,86.80
CADJPY,20041130,091000,86.80,86.80,86.76,86.76
CADJPY,20041130,091100,86.76,86.77,86.76,86.76
CADJPY,20041130,091200,86.76,86.76,86.75,86.75
CADJPY,20041130,091300,86.74,86.74,86.72,86.72
CADJPY,20041130,091400,86.72,86.72,86.72,86.72
CADJPY,20041130,091500,86.72,86.75,86.72,86.75
CADJPY,20041130,091600,86.75,86.75,86.72,86.72
CADJPY,20041130,091700,86.71,86.75,86.71,86.72
CADJPY,20041130,091800,86.71,86.71,86.66,86.66
CADJPY,20041130,091900,86.64,86.65,86.63,86.63
CADJPY,20041130,092000,86.62,86.62,86.57,86.58
CADJPY,20041130,092100,86.58,86.59,86.57,86.58
CADJPY,20041130,092200,86.57,86.57,86.52,86.52
CADJPY,20041130,092300,86.52,86.53,86.52,86.53
CADJPY,20041130,092400,86.53,86.53,86.46,86.46
CADJPY,20041130,092500,86.45,86.45,86.43,86.43
CADJPY,20041130,092600,86.44,86.45,86.44,86.45
CADJPY,20041130,092700,86.44,86.46,86.44,86.46
CADJPY,20041130,092800,86.46,86.46,86.45,86.45
CADJPY,20041130,092900,86.44,86.44,86.39,86.39
CADJPY,20041130,093000,86.39,86.39,86.33,86.33
CADJPY,20041130,093100,86.33,86.34,86.33,86.33
CADJPY,20041130,093200,86.34,86.38,86.34,86.38
CADJPY,20041130,093300,86.37,86.37,86.33,86.33
CADJPY,20041130,093400,86.32,86.33,86.32,86.33
CADJPY,20041130,093500,86.34,86.36,86.34,86.36
CADJPY,20041130,093600,86.36,86.36,86.35,86.35
CADJPY,20041130,093700,86.33,86.35,86.33,86.35
CADJPY,20041130,093800,86.36,86.43,86.36,86.43
CADJPY,20041130,093900,86.43,86.43,86.39,86.40
CADJPY,20041130,094000,86.41,86.45,86.41,86.45
CADJPY,20041130,094100,86.46,86.46,86.44,86.44
CADJPY,20041130,094200,86.43,86.43,86.42,86.43
CADJPY,20041130,094300,86.43,86.45,86.43,86.45
CADJPY,20041130,094400,86.46,86.48,86.46,86.48
CADJPY,20041130,094500,86.49,86.51,86.49,86.51
CADJPY,20041130,094600,86.52,86.53,86.52,86.52
CADJPY,20041130,094700,86.53,86.56,86.53,86.56
CADJPY,20041130,094800,86.56,86.56,86.55,86.55
CADJPY,20041130,094900,86.56,86.56,86.54,86.54
CADJPY,20041130,095000,86.54,86.57,86.54,86.57
CADJPY,20041130,095100,86.57,86.59,86.57,86.58
CADJPY,20041130,095200,86.57,86.57,86.57,86.57
CADJPY,20041130,095300,86.55,86.57,86.55,86.57
CADJPY,20041130,095400,86.58,86.58,86.58,86.58
CADJPY,20041130,095500,86.58,86.59,86.58,86.59
CADJPY,20041130,095600,86.60,86.60,86.60,86.60
CADJPY,20041130,095700,86.60,86.61,86.60,86.60
CADJPY,20041130,095800,86.60,86.60,86.59,86.59
CADJPY,20041130,095900,86.58,86.58,86.58,86.58
CADJPY,20041130,100000,86.58,86.61,86.58,86.61
CADJPY,20041130,100100,86.61,86.61,86.60,86.60
CADJPY,20041130,100200,86.59,86.59,86.57,86.57
CADJPY,20041130,100300,86.57,86.59,86.57,86.59
CADJPY,20041130,100400,86.60,86.60,86.59,86.59
CADJPY,20041130,100500,86.58,86.58,86.58,86.58
CADJPY,20041130,100600,86.58,86.59,86.58,86.59
CADJPY,20041130,100700,86.59,86.59,86.59,86.59
CADJPY,20041130,100800,86.60,86.63,86.60,86.63
CADJPY,20041130,100900,86.63,86.64,86.63,86.64
CADJPY,20041130,101000,86.65,86.70,86.65,86.70
CADJPY,20041130,101100,86.69,86.69,86.68,86.68
CADJPY,20041130,101200,86.69,86.69,86.68,86.68
CADJPY,20041130,101300,86.69,86.70,86.69,86.70
CADJPY,20041130,101400,86.70,86.71,86.70,86.71
CADJPY,20041130,101500,86.72,86.72,86.70,86.71
CADJPY,20041130,101600,86.70,86.70,86.68,86.68
CADJPY,20041130,101700,86.68,86.68,86.67,86.67
CADJPY,20041130,101800,86.67,86.69,86.66,86.69
CADJPY,20041130,101900,86.69,86.71,86.69,86.71
CADJPY,20041130,102000,86.71,86.72,86.71,86.71
CADJPY,20041130,102100,86.72,86.76,86.72,86.76
CADJPY,20041130,102200,86.77,86.77,86.71,86.71
CADJPY,20041130,102300,86.71,86.72,86.70,86.70
CADJPY,20041130,102400,86.69,86.69,86.69,86.69
CADJPY,20041130,102500,86.69,86.70,86.69,86.70
CADJPY,20041130,102600,86.70,86.72,86.70,86.71
CADJPY,20041130,102700,86.71,86.71,86.66,86.66
CADJPY,20041130,102800,86.65,86.68,86.65,86.67
CADJPY,20041130,102900,86.66,86.66,86.64,86.64
CADJPY,20041130,103000,86.64,86.66,86.64,86.66
CADJPY,20041130,103100,86.66,86.66,86.65,86.65
CADJPY,20041130,103200,86.64,86.68,86.64,86.68
CADJPY,20041130,103300,86.69,86.74,86.69,86.74
CADJPY,20041130,103400,86.76,86.77,86.75,86.75
CADJPY,20041130,103500,86.75,86.75,86.75,86.75
CADJPY,20041130,103600,86.75,86.76,86.75,86.75
CADJPY,20041130,103700,86.74,86.75,86.74,86.75
CADJPY,20041130,103800,86.76,86.77,86.76,86.77
CADJPY,20041130,103900,86.77,86.78,86.77,86.77
CADJPY,20041130,104000,86.77,86.77,86.75,86.75
CADJPY,20041130,104100,86.74,86.75,86.74,86.75
CADJPY,20041130,104200,86.75,86.75,86.75,86.75
CADJPY,20041130,104300,86.76,86.77,86.76,86.77
CADJPY,20041130,104400,86.77,86.78,86.77,86.78
CADJPY,20041130,104500,86.77,86.78,86.77,86.78
CADJPY,20041130,104600,86.78,86.78,86.75,86.75
CADJPY,20041130,104700,86.74,86.74,86.74,86.74
CADJPY,20041130,104800,86.74,86.74,86.74,86.74
CADJPY,20041130,104900,86.74,86.74,86.74,86.74
CADJPY,20041130,105000,86.74,86.74,86.72,86.72
CADJPY,20041130,105100,86.71,86.71,86.70,86.70
CADJPY,20041130,105200,86.71,86.71,86.71,86.71
CADJPY,20041130,105300,86.71,86.71,86.71,86.71
CADJPY,20041130,105400,86.72,86.74,86.72,86.74
CADJPY,20041130,105500,86.74,86.74,86.74,86.74
CADJPY,20041130,105600,86.73,86.75,86.73,86.75
CADJPY,20041130,105700,86.75,86.75,86.73,86.74
CADJPY,20041130,105800,86.74,86.74,86.72,86.72
CADJPY,20041130,105900,86.71,86.73,86.71,86.73
CADJPY,20041130,110000,86.73,86.73,86.72,86.72
CADJPY,20041130,110100,86.72,86.73,86.72,86.72
CADJPY,20041130,110200,86.72,86.75,86.72,86.74
CADJPY,20041130,110300,86.73,86.73,86.71,86.71
CADJPY,20041130,110400,86.70,86.70,86.69,86.69
CADJPY,20041130,110500,86.70,86.70,86.70,86.70
CADJPY,20041130,110600,86.70,86.70,86.70,86.70
CADJPY,20041130,110700,86.70,86.72,86.70,86.72
CADJPY,20041130,110800,86.72,86.74,86.72,86.74
CADJPY,20041130,110900,86.74,86.75,86.74,86.75
CADJPY,20041130,111000,86.75,86.75,86.75,86.75
CADJPY,20041130,111100,86.76,86.77,86.76,86.76
CADJPY,20041130,111200,86.76,86.76,86.75,86.75
CADJPY,20041130,111300,86.74,86.76,86.74,86.76
CADJPY,20041130,111400,86.77,86.77,86.77,86.77
CADJPY,20041130,111500,86.76,86.76,86.75,86.75
CADJPY,20041130,111600,86.75,86.75,86.74,86.74
CADJPY,20041130,111700,86.74,86.74,86.73,86.73
CADJPY,20041130,111800,86.73,86.73,86.73,86.73
CADJPY,20041130,111900,86.73,86.73,86.72,86.72
CADJPY,20041130,112000,86.72,86.74,86.72,86.74
CADJPY,20041130,112100,86.74,86.74,86.71,86.71
CADJPY,20041130,112200,86.71,86.71,86.66,86.66
CADJPY,20041130,112300,86.65,86.65,86.62,86.62
CADJPY,20041130,112400,86.62,86.62,86.62,86.62
CADJPY,20041130,112500,86.63,86.63,86.61,86.61
CADJPY,20041130,112600,86.61,86.61,86.59,86.59
CADJPY,20041130,112700,86.60,86.61,86.58,86.58
CADJPY,20041130,112800,86.57,86.57,86.57,86.57
CADJPY,20041130,112900,86.57,86.57,86.52,86.52
CADJPY,20041130,113000,86.52,86.52,86.48,86.48
CADJPY,20041130,113100,86.47,86.47,86.45,86.46
CADJPY,20041130,113200,86.47,86.47,86.46,86.46
CADJPY,20041130,113300,86.45,86.45,86.38,86.39
CADJPY,20041130,113400,86.41,86.42,86.41,86.42
CADJPY,20041130,113500,86.42,86.46,86.42,86.46
CADJPY,20041130,113600,86.45,86.46,86.45,86.46
CADJPY,20041130,113700,86.46,86.47,86.46,86.47
CADJPY,20041130,113800,86.47,86.47,86.46,86.46
CADJPY,20041130,113900,86.46,86.47,86.44,86.44
CADJPY,20041130,114000,86.43,86.44,86.42,86.44
CADJPY,20041130,114100,86.45,86.47,86.45,86.47
CADJPY,20041130,114200,86.48,86.53,86.48,86.53
CADJPY,20041130,114300,86.53,86.53,86.51,86.51
CADJPY,20041130,114400,86.50,86.50,86.50,86.50
CADJPY,20041130,114500,86.50,86.50,86.49,86.49
CADJPY,20041130,114600,86.49,86.49,86.49,86.49
CADJPY,20041130,114700,86.50,86.51,86.50,86.51
CADJPY,20041130,114800,86.51,86.51,86.49,86.50
CADJPY,20041130,114900,86.50,86.50,86.48,86.48
CADJPY,20041130,115000,86.48,86.49,86.48,86.49
CADJPY,20041130,115100,86.49,86.49,86.40,86.40
CADJPY,20041130,115200,86.40,86.41,86.40,86.41
CADJPY,20041130,115300,86.41,86.47,86.41,86.47
CADJPY,20041130,115400,86.48,86.49,86.48,86.49
CADJPY,20041130,115500,86.48,86.48,86.48,86.48
CADJPY,20041130,115600,86.47,86.47,86.46,86.47
CADJPY,20041130,115700,86.47,86.47,86.45,86.45
CADJPY,20041130,115800,86.45,86.46,86.45,86.46
CADJPY,20041130,115900,86.46,86.46,86.45,86.46
CADJPY,20041130,120000,86.47,86.49,86.47,86.49
CADJPY,20041130,120100,86.49,86.49,86.47,86.47
CADJPY,20041130,120200,86.47,86.47,86.47,86.47
CADJPY,20041130,120300,86.49,86.49,86.49,86.49
CADJPY,20041130,120400,86.49,86.49,86.49,86.49
CADJPY,20041130,120500,86.49,86.49,86.49,86.49
CADJPY,20041130,120600,86.49,86.49,86.49,86.49
CADJPY,20041130,120700,86.49,86.50,86.49,86.49
CADJPY,20041130,120800,86.50,86.50,86.49,86.49
CADJPY,20041130,120900,86.49,86.49,86.47,86.47
CADJPY,20041130,121000,86.48,86.48,86.48,86.48
CADJPY,20041130,121100,86.49,86.49,86.49,86.49
CADJPY,20041130,121200,86.49,86.50,86.49,86.50
CADJPY,20041130,121300,86.50,86.51,86.48,86.51
CADJPY,20041130,121400,86.51,86.51,86.51,86.51
CADJPY,20041130,121500,86.50,86.50,86.49,86.49
CADJPY,20041130,121600,86.50,86.53,86.50,86.53
CADJPY,20041130,121700,86.53,86.55,86.53,86.54
CADJPY,20041130,121800,86.54,86.54,86.54,86.54
CADJPY,20041130,121900,86.55,86.55,86.53,86.53
CADJPY,20041130,122000,86.53,86.53,86.53,86.53
CADJPY,20041130,122100,86.54,86.56,86.54,86.56
CADJPY,20041130,122200,86.56,86.57,86.56,86.57
CADJPY,20041130,122300,86.57,86.57,86.55,86.55
CADJPY,20041130,122400,86.55,86.55,86.54,86.55
CADJPY,20041130,122500,86.55,86.55,86.55,86.55
CADJPY,20041130,122600,86.54,86.55,86.54,86.55
CADJPY,20041130,122700,86.57,86.57,86.56,86.56
CADJPY,20041130,122800,86.55,86.57,86.55,86.57
CADJPY,20041130,122900,86.57,86.57,86.55,86.55
CADJPY,20041130,123000,86.54,86.54,86.52,86.52
CADJPY,20041130,123100,86.52,86.52,86.52,86.52
CADJPY,20041130,123200,86.51,86.51,86.50,86.51
CADJPY,20041130,123300,86.51,86.51,86.51,86.51
CADJPY,20041130,123400,86.50,86.50,86.49,86.49
CADJPY,20041130,123500,86.49,86.49,86.49,86.49
CADJPY,20041130,123600,86.50,86.51,86.50,86.50
CADJPY,20041130,123700,86.49,86.51,86.49,86.51
CADJPY,20041130,123800,86.50,86.50,86.47,86.47
CADJPY,20041130,123900,86.46,86.46,86.44,86.44
CADJPY,20041130,124000,86.43,86.43,86.35,86.35
CADJPY,20041130,124100,86.34,86.38,86.34,86.37
CADJPY,20041130,124200,86.36,86.39,86.36,86.39
CADJPY,20041130,124300,86.38,86.40,86.36,86.40
CADJPY,20041130,124400,86.40,86.40,86.40,86.40
CADJPY,20041130,124500,86.41,86.41,86.38,86.38
CADJPY,20041130,124600,86.37,86.38,86.36,86.38
CADJPY,20041130,124700,86.38,86.38,86.36,86.36
CADJPY,20041130,124800,86.35,86.35,86.32,86.32
CADJPY,20041130,124900,86.33,86.35,86.33,86.35
CADJPY,20041130,125000,86.36,86.44,86.36,86.44
CADJPY,20041130,125100,86.45,86.45,86.45,86.45
CADJPY,20041130,125200,86.47,86.49,86.47,86.47
CADJPY,20041130,125300,86.47,86.47,86.46,86.47
CADJPY,20041130,125400,86.47,86.47,86.46,86.46
CADJPY,20041130,125500,86.47,86.47,86.46,86.46
CADJPY,20041130,125600,86.46,86.49,86.46,86.49
CADJPY,20041130,125700,86.49,86.49,86.46,86.47
CADJPY,20041130,125800,86.48,86.49,86.48,86.49
CADJPY,20041130,125900,86.49,86.49,86.48,86.49
CADJPY,20041130,130000,86.50,86.51,86.49,86.49
CADJPY,20041130,130100,86.49,86.49,86.48,86.49
CADJPY,20041130,130200,86.50,86.52,86.50,86.51
CADJPY,20041130,130300,86.52,86.55,86.52,86.55
CADJPY,20041130,130400,86.55,86.56,86.55,86.56
CADJPY,20041130,130500,86.56,86.57,86.55,86.56
CADJPY,20041130,130600,86.57,86.58,86.57,86.58
CADJPY,20041130,130700,86.57,86.57,86.57,86.57
CADJPY,20041130,130800,86.57,86.57,86.56,86.56
CADJPY,20041130,130900,86.55,86.55,86.53,86.54
CADJPY,20041130,131000,86.55,86.59,86.55,86.59
CADJPY,20041130,131100,86.60,86.69,86.60,86.69
CADJPY,20041130,131200,86.69,86.69,86.68,86.68
CADJPY,20041130,131300,86.67,86.67,86.64,86.64
CADJPY,20041130,131400,86.64,86.65,86.64,86.65
CADJPY,20041130,131500,86.65,86.65,86.62,86.62
CADJPY,20041130,131600,86.61,86.61,86.60,86.60
CADJPY,20041130,131700,86.61,86.63,86.61,86.61
CADJPY,20041130,131800,86.60,86.60,86.59,86.60
CADJPY,20041130,131900,86.60,86.60,86.59,86.60
CADJPY,20041130,132000,86.60,86.62,86.60,86.62
CADJPY,20041130,132100,86.61,86.61,86.60,86.61
CADJPY,20041130,132200,86.61,86.61,86.60,86.60
CADJPY,20041130,132300,86.59,86.59,86.58,86.58
CADJPY,20041130,132400,86.57,86.57,86.57,86.57
CADJPY,20041130,132500,86.57,86.59,86.57,86.59
CADJPY,20041130,132600,86.59,86.59,86.59,86.59
CADJPY,20041130,132700,86.60,86.62,86.60,86.60
CADJPY,20041130,132800,86.60,86.62,86.60,86.62
CADJPY,20041130,132900,86.62,86.62,86.62,86.62
CADJPY,20041130,133000,86.62,86.62,86.62,86.62
CADJPY,20041130,133100,86.62,86.62,86.62,86.62
CADJPY,20041130,133200,86.62,86.63,86.62,86.63
CADJPY,20041130,133300,86.63,86.63,86.63,86.63
CADJPY,20041130,133400,86.64,86.66,86.64,86.66
CADJPY,20041130,133500,86.66,86.67,86.66,86.67
CADJPY,20041130,133600,86.66,86.66,86.66,86.66
CADJPY,20041130,133700,86.66,86.66,86.64,86.64
CADJPY,20041130,133800,86.63,86.64,86.63,86.64
CADJPY,20041130,133900,86.65,86.65,86.65,86.65
CADJPY,20041130,134000,86.65,86.65,86.64,86.64
CADJPY,20041130,134100,86.64,86.64,86.63,86.64
CADJPY,20041130,134200,86.64,86.64,86.63,86.63
CADJPY,20041130,134300,86.64,86.65,86.64,86.65
CADJPY,20041130,134400,86.65,86.65,86.65,86.65
CADJPY,20041130,134500,86.64,86.64,86.64,86.64
CADJPY,20041130,134600,86.64,86.65,86.64,86.64
CADJPY,20041130,134700,86.64,86.64,86.63,86.63
CADJPY,20041130,134800,86.64,86.67,86.64,86.67
CADJPY,20041130,134900,86.67,86.70,86.67,86.70
CADJPY,20041130,135000,86.70,86.70,86.69,86.69
CADJPY,20041130,135100,86.69,86.69,86.69,86.69
CADJPY,20041130,135200,86.69,86.69,86.67,86.67
CADJPY,20041130,135300,86.67,86.69,86.67,86.68
CADJPY,20041130,135400,86.67,86.67,86.66,86.66
CADJPY,20041130,135500,86.65,86.66,86.65,86.65
CADJPY,20041130,135600,86.65,86.66,86.65,86.66
CADJPY,20041130,135700,86.66,86.66,86.65,86.65
CADJPY,20041130,135800,86.64,86.64,86.63,86.63
CADJPY,20041130,135900,86.62,86.63,86.62,86.63
CADJPY,20041130,140000,86.63,86.65,86.63,86.65
CADJPY,20041130,140100,86.64,86.64,86.62,86.62
CADJPY,20041130,140200,86.62,86.63,86.62,86.63
CADJPY,20041130,140300,86.64,86.64,86.62,86.62
CADJPY,20041130,140400,86.61,86.61,86.60,86.60
CADJPY,20041130,140500,86.59,86.59,86.58,86.58
CADJPY,20041130,140600,86.57,86.57,86.52,86.52
CADJPY,20041130,140700,86.52,86.52,86.50,86.50
CADJPY,20041130,140800,86.50,86.54,86.50,86.54
CADJPY,20041130,140900,86.54,86.54,86.51,86.51
CADJPY,20041130,141000,86.51,86.52,86.51,86.52
CADJPY,20041130,141100,86.53,86.53,86.52,86.52
CADJPY,20041130,141200,86.51,86.51,86.49,86.49
CADJPY,20041130,141300,86.50,86.51,86.50,86.51
CADJPY,20041130,141400,86.52,86.53,86.52,86.53
CADJPY,20041130,141500,86.52,86.52,86.51,86.51
CADJPY,20041130,141600,86.50,86.50,86.46,86.46
CADJPY,20041130,141700,86.46,86.49,86.46,86.49
CADJPY,20041130,141800,86.50,86.50,86.49,86.50
CADJPY,20041130,141900,86.50,86.50,86.50,86.50
CADJPY,20041130,142000,86.50,86.52,86.50,86.52
CADJPY,20041130,142100,86.53,86.53,86.53,86.53
CADJPY,20041130,142200,86.54,86.55,86.54,86.55
CADJPY,20041130,142300,86.55,86.55,86.54,86.55
CADJPY,20041130,142400,86.56,86.56,86.56,86.56
CADJPY,20041130,142500,86.56,86.59,86.56,86.59
CADJPY,20041130,142600,86.59,86.60,86.59,86.60
CADJPY,20041130,142700,86.60,86.60,86.60,86.60
CADJPY,20041130,142800,86.60,86.60,86.59,86.59
CADJPY,20041130,142900,86.59,86.60,86.59,86.60
CADJPY,20041130,143000,86.61,86.62,86.61,86.62
CADJPY,20041130,143100,86.61,86.63,86.51,86.51
CADJPY,20041130,143200,86.49,86.49,86.48,86.48
CADJPY,20041130,143300,86.48,86.49,86.46,86.49
CADJPY,20041130,143400,86.48,86.48,86.47,86.47
CADJPY,20041130,143500,86.46,86.47,86.45,86.45
CADJPY,20041130,143600,86.45,86.45,86.44,86.44
CADJPY,20041130,143700,86.43,86.43,86.40,86.40
CADJPY,20041130,143800,86.40,86.40,86.39,86.39
CADJPY,20041130,143900,86.40,86.43,86.40,86.43
CADJPY,20041130,144000,86.42,86.44,86.42,86.44
CADJPY,20041130,144100,86.45,86.45,86.45,86.45
CADJPY,20041130,144200,86.45,86.45,86.45,86.45
CADJPY,20041130,144300,86.45,86.45,86.45,86.45
CADJPY,20041130,144400,86.45,86.45,86.44,86.44
CADJPY,20041130,144500,86.44,86.44,86.43,86.43
CADJPY,20041130,144600,86.43,86.43,86.43,86.43
CADJPY,20041130,144700,86.44,86.44,86.44,86.44
CADJPY,20041130,144800,86.45,86.45,86.45,86.45
CADJPY,20041130,144900,86.45,86.45,86.45,86.45
CADJPY,20041130,145000,86.45,86.45,86.45,86.45
CADJPY,20041130,145100,86.45,86.45,86.44,86.44
CADJPY,20041130,145200,86.43,86.43,86.41,86.42
CADJPY,20041130,145300,86.41,86.44,86.41,86.44
CADJPY,20041130,145400,86.46,86.46,86.46,86.46
CADJPY,20041130,145500,86.47,86.49,86.47,86.49
CADJPY,20041130,145600,86.50,86.50,86.50,86.50
CADJPY,20041130,145700,86.50,86.50,86.49,86.50
CADJPY,20041130,145800,86.50,86.53,86.50,86.53
CADJPY,20041130,145900,86.52,86.52,86.51,86.52
CADJPY,20041130,150000,86.52,86.53,86.52,86.52
CADJPY,20041130,150100,86.52,86.52,86.49,86.49
CADJPY,20041130,150200,86.49,86.51,86.49,86.51
CADJPY,20041130,150300,86.51,86.51,86.47,86.47
CADJPY,20041130,150400,86.46,86.47,86.45,86.47
CADJPY,20041130,150500,86.48,86.50,86.48,86.50
CADJPY,20041130,150600,86.50,86.50,86.49,86.49
CADJPY,20041130,150700,86.50,86.50,86.50,86.50
CADJPY,20041130,150800,86.50,86.50,86.49,86.49
CADJPY,20041130,150900,86.49,86.50,86.49,86.49
CADJPY,20041130,151000,86.49,86.49,86.47,86.47
CADJPY,20041130,151100,86.46,86.48,86.46,86.48
CADJPY,20041130,151200,86.49,86.49,86.46,86.47
CADJPY,20041130,151300,86.46,86.47,86.46,86.47
CADJPY,20041130,151400,86.48,86.49,86.48,86.49
CADJPY,20041130,151500,86.49,86.50,86.49,86.50
CADJPY,20041130,151600,86.50,86.50,86.49,86.49
CADJPY,20041130,151700,86.49,86.49,86.49,86.49
CADJPY,20041130,151800,86.49,86.50,86.49,86.50
CADJPY,20041130,151900,86.50,86.50,86.49,86.49
CADJPY,20041130,152000,86.49,86.51,86.49,86.51
CADJPY,20041130,152100,86.51,86.51,86.51,86.51
CADJPY,20041130,152200,86.50,86.50,86.49,86.49
CADJPY,20041130,152300,86.49,86.49,86.49,86.49
CADJPY,20041130,152400,86.49,86.49,86.49,86.49
CADJPY,20041130,152500,86.49,86.49,86.49,86.49
CADJPY,20041130,152600,86.49,86.49,86.49,86.49
CADJPY,20041130,152700,86.49,86.50,86.49,86.50
CADJPY,20041130,152800,86.50,86.50,86.48,86.48
CADJPY,20041130,152900,86.47,86.47,86.47,86.47
CADJPY,20041130,153000,86.47,86.47,86.44,86.44
CADJPY,20041130,153100,86.44,86.44,86.43,86.44
CADJPY,20041130,153200,86.44,86.44,86.43,86.43
CADJPY,20041130,153300,86.43,86.43,86.42,86.42
CADJPY,20041130,153400,86.42,86.42,86.41,86.42
CADJPY,20041130,153500,86.43,86.44,86.43,86.43
CADJPY,20041130,153600,86.43,86.43,86.43,86.43
CADJPY,20041130,153700,86.44,86.44,86.43,86.43
CADJPY,20041130,153800,86.43,86.44,86.43,86.43
CADJPY,20041130,153900,86.42,86.42,86.39,86.39
CADJPY,20041130,154000,86.40,86.43,86.40,86.43
CADJPY,20041130,154100,86.44,86.45,86.44,86.45
CADJPY,20041130,154200,86.46,86.46,86.46,86.46
CADJPY,20041130,154300,86.46,86.46,86.46,86.46
CADJPY,20041130,154400,86.46,86.46,86.46,86.46
CADJPY,20041130,154500,86.46,86.47,86.44,86.44
CADJPY,20041130,154600,86.44,86.44,86.44,86.44
CADJPY,20041130,154700,86.44,86.44,86.43,86.43
CADJPY,20041130,154800,86.43,86.46,86.43,86.46
CADJPY,20041130,154900,86.46,86.46,86.43,86.44
CADJPY,20041130,155000,86.45,86.45,86.44,86.44
CADJPY,20041130,155100,86.45,86.47,86.45,86.47
CADJPY,20041130,155200,86.46,86.49,86.46,86.49
CADJPY,20041130,155300,86.48,86.48,86.46,86.46
CADJPY,20041130,155400,86.46,86.48,86.46,86.48
CADJPY,20041130,155500,86.49,86.49,86.46,86.46
CADJPY,20041130,155600,86.44,86.44,86.35,86.35
CADJPY,20041130,155700,86.34,86.34,86.26,86.26
CADJPY,20041130,155800,86.25,86.26,86.25,86.26
CADJPY,20041130,155900,86.24,86.26,86.21,86.26
CADJPY,20041130,160000,86.27,86.32,86.27,86.32
CADJPY,20041130,160100,86.31,86.31,86.26,86.28
CADJPY,20041130,160200,86.30,86.32,86.28,86.28
CADJPY,20041130,160300,86.27,86.27,86.20,86.20
CADJPY,20041130,160400,86.20,86.21,86.20,86.21
CADJPY,20041130,160500,86.20,86.21,86.20,86.21
CADJPY,20041130,160600,86.22,86.22,86.19,86.20
CADJPY,20041130,160700,86.19,86.21,86.19,86.21
CADJPY,20041130,160800,86.20,86.21,86.20,86.21
CADJPY,20041130,160900,86.21,86.21,86.21,86.21
CADJPY,20041130,161000,86.21,86.21,86.19,86.19
CADJPY,20041130,161100,86.19,86.21,86.18,86.21
CADJPY,20041130,161200,86.21,86.22,86.21,86.22
CADJPY,20041130,161300,86.21,86.21,86.20,86.20
CADJPY,20041130,161400,86.20,86.21,86.20,86.20
CADJPY,20041130,161500,86.19,86.19,86.16,86.16
CADJPY,20041130,161600,86.17,86.17,86.17,86.17
CADJPY,20041130,161700,86.17,86.17,86.17,86.17
CADJPY,20041130,161800,86.18,86.19,86.18,86.19
CADJPY,20041130,161900,86.18,86.19,86.18,86.19
CADJPY,20041130,162000,86.19,86.19,86.19,86.19
CADJPY,20041130,162100,86.18,86.19,86.18,86.19
CADJPY,20041130,162200,86.20,86.24,86.20,86.24
CADJPY,20041130,162300,86.23,86.23,86.22,86.22
CADJPY,20041130,162400,86.23,86.26,86.23,86.26
CADJPY,20041130,162500,86.26,86.27,86.26,86.27
CADJPY,20041130,162600,86.27,86.27,86.24,86.24
CADJPY,20041130,162700,86.25,86.26,86.25,86.25
CADJPY,20041130,162800,86.24,86.24,86.24,86.24
CADJPY,20041130,162900,86.24,86.25,86.24,86.25
CADJPY,20041130,163000,86.25,86.25,86.25,86.25
CADJPY,20041130,163100,86.25,86.25,86.25,86.25
CADJPY,20041130,163200,86.25,86.26,86.25,86.26
CADJPY,20041130,163300,86.26,86.27,86.26,86.27
CADJPY,20041130,163400,86.27,86.29,86.27,86.29
CADJPY,20041130,163500,86.29,86.29,86.28,86.28
CADJPY,20041130,163600,86.27,86.27,86.26,86.26
CADJPY,20041130,163700,86.26,86.27,86.26,86.27
CADJPY,20041130,163800,86.27,86.27,86.24,86.24
CADJPY,20041130,163900,86.24,86.24,86.24,86.24
CADJPY,20041130,164000,86.23,86.23,86.21,86.21
CADJPY,20041130,164100,86.20,86.20,86.18,86.18
CADJPY,20041130,164200,86.19,86.20,86.18,86.18
CADJPY,20041130,164300,86.17,86.18,86.17,86.18
CADJPY,20041130,164400,86.17,86.19,86.17,86.19
CADJPY,20041130,164500,86.20,86.21,86.20,86.21
CADJPY,20041130,164600,86.22,86.23,86.22,86.23
CADJPY,20041130,164700,86.23,86.24,86.22,86.22
CADJPY,20041130,164800,86.23,86.23,86.23,86.23
CADJPY,20041130,164900,86.24,86.24,86.24,86.24
CADJPY,20041130,165000,86.24,86.24,86.24,86.24
CADJPY,20041130,165100,86.24,86.24,86.24,86.24
CADJPY,20041130,165200,86.24,86.26,86.24,86.26
CADJPY,20041130,165300,86.26,86.27,86.26,86.27
CADJPY,20041130,165400,86.27,86.27,86.27,86.27
CADJPY,20041130,165500,86.27,86.33,86.27,86.33
CADJPY,20041130,165600,86.33,86.33,86.30,86.30
CADJPY,20041130,165700,86.29,86.32,86.29,86.32
CADJPY,20041130,165800,86.33,86.36,86.33,86.35
CADJPY,20041130,165900,86.34,86.34,86.31,86.32
CADJPY,20041130,170000,86.33,86.38,86.33,86.38
CADJPY,20041130,170100,86.39,86.44,86.39,86.41
CADJPY,20041130,170200,86.42,86.47,86.42,86.46
CADJPY,20041130,170300,86.47,86.53,86.47,86.53
CADJPY,20041130,170400,86.54,86.54,86.50,86.50
CADJPY,20041130,170500,86.50,86.52,86.49,86.52
CADJPY,20041130,170600,86.53,86.56,86.53,86.56
CADJPY,20041130,170700,86.57,86.61,86.57,86.61
CADJPY,20041130,170800,86.60,86.60,86.58,86.58
CADJPY,20041130,170900,86.58,86.59,86.58,86.59
CADJPY,20041130,171000,86.58,86.60,86.57,86.60
CADJPY,20041130,171100,86.60,86.61,86.60,86.61
CADJPY,20041130,171200,86.60,86.60,86.59,86.59
CADJPY,20041130,171300,86.59,86.63,86.59,86.63
CADJPY,20041130,171400,86.64,86.66,86.64,86.66
CADJPY,20041130,171500,86.67,86.70,86.67,86.70
CADJPY,20041130,171600,86.69,86.69,86.68,86.68
CADJPY,20041130,171700,86.68,86.68,86.65,86.65
CADJPY,20041130,171800,86.66,86.66,86.64,86.64
CADJPY,20041130,171900,86.64,86.64,86.61,86.61
CADJPY,20041130,172000,86.61,86.61,86.60,86.60
CADJPY,20041130,172100,86.61,86.62,86.61,86.62
CADJPY,20041130,172200,86.62,86.63,86.62,86.63
CADJPY,20041130,172300,86.63,86.63,86.63,86.63
CADJPY,20041130,172400,86.62,86.62,86.60,86.60
CADJPY,20041130,172500,86.61,86.64,86.61,86.63
CADJPY,20041130,172600,86.62,86.62,86.59,86.59
CADJPY,20041130,172700,86.59,86.59,86.58,86.58
CADJPY,20041130,172800,86.58,86.58,86.57,86.57
CADJPY,20041130,172900,86.57,86.59,86.57,86.59
CADJPY,20041130,173000,86.60,86.64,86.60,86.64
CADJPY,20041130,173100,86.64,86.64,86.63,86.64
CADJPY,20041130,173200,86.64,86.64,86.64,86.64
CADJPY,20041130,173300,86.62,86.63,86.62,86.63
CADJPY,20041130,173400,86.63,86.63,86.60,86.60
CADJPY,20041130,173500,86.60,86.60,86.59,86.59
CADJPY,20041130,173600,86.60,86.62,86.60,86.62
CADJPY,20041130,173700,86.62,86.62,86.60,86.60
CADJPY,20041130,173800,86.59,86.59,86.57,86.57
CADJPY,20041130,173900,86.57,86.57,86.55,86.55
CADJPY,20041130,174000,86.57,86.58,86.57,86.57
CADJPY,20041130,174100,86.56,86.60,86.53,86.60
CADJPY,20041130,174200,86.60,86.60,86.57,86.57
CADJPY,20041130,174300,86.58,86.58,86.57,86.57
CADJPY,20041130,174400,86.57,86.57,86.55,86.55
CADJPY,20041130,174500,86.54,86.54,86.52,86.54
CADJPY,20041130,174600,86.53,86.55,86.53,86.55
CADJPY,20041130,174700,86.54,86.54,86.54,86.54
CADJPY,20041130,174800,86.54,86.54,86.53,86.54
CADJPY,20041130,174900,86.54,86.54,86.53,86.54
CADJPY,20041130,175000,86.54,86.54,86.54,86.54
CADJPY,20041130,175100,86.53,86.53,86.50,86.51
CADJPY,20041130,175200,86.51,86.51,86.51,86.51
CADJPY,20041130,175300,86.52,86.57,86.52,86.57
CADJPY,20041130,175400,86.58,86.58,86.57,86.57
CADJPY,20041130,175500,86.57,86.57,86.57,86.57
CADJPY,20041130,175600,86.57,86.57,86.57,86.57
CADJPY,20041130,175700,86.57,86.57,86.56,86.56
CADJPY,20041130,175800,86.55,86.57,86.55,86.57
CADJPY,20041130,175900,86.57,86.57,86.53,86.53
CADJPY,20041130,180000,86.52,86.53,86.52,86.53
CADJPY,20041130,180100,86.52,86.61,86.52,86.61
CADJPY,20041130,180200,86.62,86.65,86.61,86.65
CADJPY,20041130,180300,86.66,86.66,86.65,86.65
CADJPY,20041130,180400,86.65,86.65,86.64,86.64
CADJPY,20041130,180500,86.65,86.67,86.65,86.67
CADJPY,20041130,180600,86.68,86.69,86.68,86.69
CADJPY,20041130,180700,86.69,86.69,86.68,86.68
CADJPY,20041130,180800,86.68,86.69,86.68,86.68
CADJPY,20041130,180900,86.67,86.68,86.67,86.68
CADJPY,20041130,181000,86.67,86.67,86.67,86.67
CADJPY,20041130,181100,86.67,86.67,86.65,86.65
CADJPY,20041130,181200,86.64,86.64,86.63,86.63
CADJPY,20041130,181300,86.61,86.63,86.61,86.63
CADJPY,20041130,181400,86.63,86.63,86.63,86.63
CADJPY,20041130,181500,86.61,86.61,86.61,86.61
CADJPY,20041130,181600,86.60,86.62,86.60,86.62
CADJPY,20041130,181700,86.62,86.63,86.62,86.63
CADJPY,20041130,181800,86.63,86.63,86.62,86.62
CADJPY,20041130,181900,86.62,86.63,86.62,86.63
CADJPY,20041130,182000,86.63,86.67,86.63,86.67
CADJPY,20041130,182100,86.68,86.70,86.68,86.70
CADJPY,20041130,182200,86.71,86.71,86.69,86.69
CADJPY,20041130,182300,86.68,86.68,86.68,86.68
CADJPY,20041130,182400,86.69,86.69,86.68,86.68
CADJPY,20041130,182500,86.68,86.68,86.67,86.67
CADJPY,20041130,182600,86.68,86.68,86.68,86.68
CADJPY,20041130,182700,86.67,86.71,86.67,86.71
CADJPY,20041130,182800,86.71,86.71,86.71,86.71
CADJPY,20041130,182900,86.72,86.72,86.71,86.71
CADJPY,20041130,183000,86.70,86.74,86.70,86.74
CADJPY,20041130,183100,86.74,86.76,86.74,86.76
CADJPY,20041130,183200,86.76,86.76,86.74,86.74
CADJPY,20041130,183300,86.74,86.76,86.74,86.76
CADJPY,20041130,183400,86.76,86.76,86.75,86.75
CADJPY,20041130,183500,86.74,86.74,86.74,86.74
CADJPY,20041130,183600,86.74,86.75,86.74,86.75
CADJPY,20041130,183700,86.76,86.78,86.76,86.78
CADJPY,20041130,183800,86.78,86.78,86.78,86.78
CADJPY,20041130,183900,86.78,86.78,86.77,86.77
CADJPY,20041130,184000,86.76,86.76,86.73,86.73
CADJPY,20041130,184100,86.73,86.75,86.73,86.75
CADJPY,20041130,184200,86.75,86.75,86.72,86.72
CADJPY,20041130,184300,86.71,86.71,86.68,86.68
CADJPY,20041130,184400,86.67,86.67,86.66,86.66
CADJPY,20041130,184500,86.66,86.66,86.64,86.65
CADJPY,20041130,184600,86.65,86.68,86.65,86.68
CADJPY,20041130,184700,86.68,86.68,86.68,86.68
CADJPY,20041130,184800,86.67,86.67,86.66,86.66
CADJPY,20041130,184900,86.66,86.68,86.66,86.68
CADJPY,20041130,185000,86.69,86.69,86.68,86.68
CADJPY,20041130,185100,86.67,86.68,86.67,86.68
CADJPY,20041130,185200,86.69,86.72,86.69,86.72
CADJPY,20041130,185300,86.72,86.72,86.70,86.70
CADJPY,20041130,185400,86.70,86.70,86.70,86.70
CADJPY,20041130,185500,86.70,86.70,86.69,86.69
CADJPY,20041130,185600,86.69,86.70,86.69,86.70
CADJPY,20041130,185700,86.70,86.70,86.69,86.69
CADJPY,20041130,185800,86.69,86.69,86.69,86.69
CADJPY,20041130,185900,86.69,86.69,86.69,86.69
CADJPY,20041130,190000,86.70,86.72,86.70,86.72
CADJPY,20041130,190100,86.72,86.72,86.72,86.72
CADJPY,20041130,190200,86.72,86.73,86.72,86.73
CADJPY,20041130,190300,86.74,86.74,86.71,86.71
CADJPY,20041130,190400,86.71,86.71,86.69,86.69
CADJPY,20041130,190500,86.69,86.69,86.69,86.69
CADJPY,20041130,190600,86.69,86.70,86.69,86.70
CADJPY,20041130,190700,86.69,86.69,86.69,86.69
CADJPY,20041130,190800,86.70,86.70,86.70,86.70
CADJPY,20041130,190900,86.70,86.70,86.69,86.70
CADJPY,20041130,191000,86.70,86.70,86.69,86.69
CADJPY,20041130,191100,86.68,86.68,86.68,86.68
CADJPY,20041130,191200,86.68,86.68,86.67,86.67
CADJPY,20041130,191300,86.67,86.68,86.67,86.68
CADJPY,20041130,191400,86.68,86.70,86.68,86.70
CADJPY,20041130,191500,86.70,86.70,86.70,86.70
CADJPY,20041130,191600,86.70,86.70,86.68,86.68
CADJPY,20041130,191700,86.68,86.68,86.67,86.68
CADJPY,20041130,191800,86.68,86.68,86.67,86.67
CADJPY,20041130,191900,86.67,86.67,86.67,86.67
CADJPY,20041130,192000,86.68,86.70,86.68,86.70
CADJPY,20041130,192100,86.69,86.70,86.68,86.70
CADJPY,20041130,192200,86.69,86.69,86.68,86.68
CADJPY,20041130,192300,86.68,86.69,86.68,86.69
CADJPY,20041130,192400,86.69,86.70,86.69,86.70
CADJPY,20041130,192500,86.71,86.71,86.71,86.71
CADJPY,20041130,192600,86.70,86.70,86.69,86.70
CADJPY,20041130,192700,86.70,86.70,86.69,86.69
CADJPY,20041130,192800,86.69,86.69,86.69,86.69
CADJPY,20041130,192900,86.69,86.71,86.69,86.71
CADJPY,20041130,193000,86.71,86.71,86.71,86.71
CADJPY,20041130,193100,86.71,86.71,86.71,86.71
CADJPY,20041130,193200,86.71,86.71,86.71,86.71
CADJPY,20041130,193300,86.71,86.72,86.71,86.72
CADJPY,20041130,193400,86.72,86.72,86.71,86.71
CADJPY,20041130,193500,86.70,86.70,86.69,86.69
CADJPY,20041130,193600,86.69,86.69,86.69,86.69
CADJPY,20041130,193700,86.69,86.69,86.69,86.69
CADJPY,20041130,193800,86.69,86.69,86.69,86.69
CADJPY,20041130,193900,86.69,86.69,86.69,86.69
CADJPY,20041130,194000,86.68,86.69,86.68,86.69
CADJPY,20041130,194100,86.69,86.69,86.69,86.69
CADJPY,20041130,194200,86.69,86.69,86.69,86.69
CADJPY,20041130,194300,86.69,86.69,86.69,86.69
CADJPY,20041130,194400,86.69,86.70,86.69,86.70
CADJPY,20041130,194500,86.70,86.71,86.70,86.71
CADJPY,20041130,194600,86.71,86.71,86.71,86.71
CADJPY,20041130,194700,86.71,86.72,86.71,86.72
CADJPY,20041130,194800,86.72,86.72,86.72,86.72
CADJPY,20041130,194900,86.72,86.72,86.72,86.72
CADJPY,20041130,195000,86.72,86.72,86.72,86.72
CADJPY,20041130,195100,86.72,86.75,86.72,86.75
CADJPY,20041130,195200,86.75,86.76,86.75,86.76
CADJPY,20041130,195300,86.76,86.76,86.75,86.75
CADJPY,20041130,195400,86.74,86.74,86.74,86.74
CADJPY,20041130,195500,86.74,86.74,86.72,86.72
CADJPY,20041130,195600,86.72,86.72,86.68,86.68
CADJPY,20041130,195700,86.69,86.69,86.69,86.69
CADJPY,20041130,195800,86.69,86.69,86.69,86.69
CADJPY,20041130,195900,86.69,86.69,86.69,86.69
CADJPY,20041130,200000,86.69,86.69,86.69,86.69
CADJPY,20041130,200100,86.70,86.71,86.70,86.71
CADJPY,20041130,200200,86.70,86.70,86.67,86.67
CADJPY,20041130,200300,86.67,86.67,86.67,86.67
CADJPY,20041130,200400,86.67,86.67,86.65,86.65
CADJPY,20041130,200500,86.65,86.65,86.65,86.65
CADJPY,20041130,200600,86.64,86.64,86.64,86.64
CADJPY,20041130,200700,86.64,86.66,86.63,86.63
CADJPY,20041130,200800,86.63,86.64,86.63,86.63
CADJPY,20041130,200900,86.63,86.65,86.63,86.65
CADJPY,20041130,201000,86.65,86.66,86.64,86.66
CADJPY,20041130,201100,86.65,86.66,86.65,86.66
CADJPY,20041130,201200,86.66,86.66,86.66,86.66
CADJPY,20041130,201300,86.66,86.66,86.64,86.64
CADJPY,20041130,201400,86.64,86.64,86.61,86.61
CADJPY,20041130,201500,86.61,86.61,86.60,86.60
CADJPY,20041130,201600,86.61,86.62,86.61,86.62
CADJPY,20041130,201700,86.61,86.61,86.60,86.60
CADJPY,20041130,201800,86.60,86.60,86.60,86.60
CADJPY,20041130,201900,86.59,86.59,86.59,86.59
CADJPY,20041130,202000,86.59,86.59,86.59,86.59
CADJPY,20041130,202100,86.60,86.63,86.60,86.63
CADJPY,20041130,202200,86.63,86.63,86.63,86.63
CADJPY,20041130,202300,86.63,86.65,86.63,86.65
CADJPY,20041130,202400,86.65,86.65,86.64,86.64
CADJPY,20041130,202500,86.64,86.64,86.63,86.63
CADJPY,20041130,202600,86.63,86.64,86.63,86.64
CADJPY,20041130,202700,86.64,86.64,86.63,86.63
CADJPY,20041130,202800,86.62,86.62,86.60,86.60
CADJPY,20041130,202900,86.59,86.60,86.59,86.60
CADJPY,20041130,203000,86.61,86.63,86.61,86.63
CADJPY,20041130,203100,86.63,86.63,86.62,86.63
CADJPY,20041130,203200,86.63,86.64,86.63,86.64
CADJPY,20041130,203300,86.64,86.65,86.64,86.65
CADJPY,20041130,203400,86.65,86.65,86.65,86.65
CADJPY,20041130,203500,86.65,86.65,86.65,86.65
CADJPY,20041130,203600,86.65,86.66,86.65,86.65
CADJPY,20041130,203700,86.65,86.65,86.65,86.65
CADJPY,20041130,203800,86.65,86.65,86.64,86.65
CADJPY,20041130,203900,86.65,86.65,86.65,86.65
CADJPY,20041130,204000,86.65,86.65,86.64,86.64
CADJPY,20041130,204100,86.64,86.64,86.63,86.63
CADJPY,20041130,204200,86.63,86.64,86.63,86.64
CADJPY,20041130,204300,86.64,86.65,86.64,86.65
CADJPY,20041130,204400,86.66,86.66,86.65,86.65
CADJPY,20041130,204500,86.65,86.65,86.65,86.65
CADJPY,20041130,204600,86.64,86.64,86.64,86.64
CADJPY,20041130,204700,86.64,86.64,86.62,86.63
CADJPY,20041130,204800,86.63,86.63,86.63,86.63
CADJPY,20041130,204900,86.62,86.62,86.62,86.62
CADJPY,20041130,205000,86.62,86.62,86.62,86.62
CADJPY,20041130,205100,86.62,86.63,86.62,86.62
CADJPY,20041130,205200,86.62,86.63,86.62,86.63
CADJPY,20041130,205300,86.63,86.64,86.63,86.64
CADJPY,20041130,205400,86.64,86.66,86.64,86.66
CADJPY,20041130,205500,86.67,86.69,86.67,86.69
CADJPY,20041130,205600,86.70,86.70,86.70,86.70
CADJPY,20041130,205700,86.69,86.74,86.69,86.74
CADJPY,20041130,205800,86.74,86.76,86.74,86.76
CADJPY,20041130,205900,86.76,86.76,86.75,86.75
CADJPY,20041130,210000,86.75,86.76,86.75,86.76
CADJPY,20041130,210100,86.76,86.76,86.76,86.76
CADJPY,20041130,210200,86.76,86.76,86.74,86.74
CADJPY,20041130,210300,86.74,86.74,86.74,86.74
CADJPY,20041130,210400,86.74,86.74,86.74,86.74
CADJPY,20041130,210500,86.74,86.74,86.74,86.74
CADJPY,20041130,210600,86.75,86.75,86.75,86.75
CADJPY,20041130,210700,86.75,86.75,86.74,86.74
CADJPY,20041130,210800,86.74,86.74,86.74,86.74
CADJPY,20041130,210900,86.74,86.74,86.74,86.74
CADJPY,20041130,211000,86.74,86.74,86.74,86.74
CADJPY,20041130,211100,86.74,86.75,86.74,86.75
CADJPY,20041130,211200,86.75,86.75,86.75,86.75
CADJPY,20041130,211300,86.75,86.75,86.75,86.75
CADJPY,20041130,211400,86.75,86.75,86.75,86.75
CADJPY,20041130,211500,86.75,86.75,86.74,86.74
CADJPY,20041130,211600,86.74,86.74,86.74,86.74
CADJPY,20041130,211700,86.74,86.74,86.74,86.74
CADJPY,20041130,211800,86.73,86.74,86.73,86.74
CADJPY,20041130,211900,86.74,86.74,86.73,86.73
CADJPY,20041130,212000,86.74,86.74,86.74,86.74
CADJPY,20041130,212100,86.74,86.76,86.74,86.76
CADJPY,20041130,212200,86.76,86.76,86.76,86.76
CADJPY,20041130,212300,86.76,86.76,86.76,86.76
CADJPY,20041130,212400,86.76,86.76,86.76,86.76
CADJPY,20041130,212500,86.76,86.76,86.75,86.75
CADJPY,20041130,212600,86.75,86.76,86.75,86.76
CADJPY,20041130,212700,86.76,86.76,86.76,86.76
CADJPY,20041130,212800,86.76,86.76,86.76,86.76
CADJPY,20041130,212900,86.76,86.76,86.76,86.76
CADJPY,20041130,213000,86.76,86.76,86.75,86.75
CADJPY,20041130,213100,86.75,86.75,86.75,86.75
CADJPY,20041130,213200,86.75,86.75,86.75,86.75
CADJPY,20041130,213300,86.75,86.75,86.75,86.75
CADJPY,20041130,213400,86.76,86.76,86.76,86.76
CADJPY,20041130,213500,86.76,86.76,86.76,86.76
CADJPY,20041130,213600,86.76,86.76,86.76,86.76
CADJPY,20041130,213700,86.76,86.76,86.76,86.76
CADJPY,20041130,213800,86.76,86.76,86.76,86.76
CADJPY,20041130,213900,86.76,86.76,86.76,86.76
CADJPY,20041130,214000,86.76,86.76,86.76,86.76
CADJPY,20041130,214100,86.76,86.76,86.76,86.76
CADJPY,20041130,214200,86.76,86.76,86.75,86.75
CADJPY,20041130,214300,86.75,86.75,86.74,86.74
CADJPY,20041130,214400,86.74,86.74,86.74,86.74
CADJPY,20041130,214500,86.74,86.74,86.74,86.74
CADJPY,20041130,214600,86.73,86.73,86.73,86.73
CADJPY,20041130,214700,86.73,86.74,86.73,86.74
CADJPY,20041130,214800,86.74,86.74,86.74,86.74
CADJPY,20041130,214900,86.74,86.74,86.74,86.74
CADJPY,20041130,215000,86.74,86.74,86.74,86.74
CADJPY,20041130,215100,86.73,86.74,86.72,86.74
CADJPY,20041130,215200,86.74,86.75,86.74,86.75
CADJPY,20041130,215300,86.75,86.75,86.75,86.75
CADJPY,20041130,215400,86.75,86.76,86.75,86.76
CADJPY,20041130,215500,86.77,86.77,86.76,86.76
CADJPY,20041130,215600,86.76,86.76,86.76,86.76
CADJPY,20041130,215700,86.76,86.76,86.75,86.75
CADJPY,20041130,215800,86.76,86.76,86.76,86.76
CADJPY,20041130,215900,86.76,86.76,86.75,86.75
CADJPY,20041130,220000,86.75,86.75,86.74,86.75
CADJPY,20041130,220100,86.75,86.75,86.74,86.74
CADJPY,20041130,220200,86.74,86.74,86.74,86.74
CADJPY,20041130,220300,86.74,86.74,86.74,86.74
CADJPY,20041130,220400,86.74,86.74,86.73,86.73
CADJPY,20041130,220500,86.73,86.73,86.73,86.73
CADJPY,20041130,220600,86.73,86.73,86.73,86.73
CADJPY,20041130,220700,86.74,86.76,86.74,86.75
CADJPY,20041130,220800,86.75,86.75,86.75,86.75
CADJPY,20041130,220900,86.75,86.75,86.75,86.75
CADJPY,20041130,221000,86.75,86.76,86.75,86.76
CADJPY,20041130,221100,86.76,86.76,86.76,86.76
CADJPY,20041130,221200,86.76,86.76,86.75,86.75
CADJPY,20041130,221300,86.75,86.76,86.75,86.76
CADJPY,20041130,221400,86.76,86.76,86.76,86.76
CADJPY,20041130,221500,86.76,86.76,86.76,86.76
CADJPY,20041130,221600,86.76,86.77,86.76,86.77
CADJPY,20041130,221700,86.77,86.77,86.76,86.76
CADJPY,20041130,221800,86.76,86.76,86.76,86.76
CADJPY,20041130,221900,86.76,86.76,86.76,86.76
CADJPY,20041130,222000,86.76,86.76,86.76,86.76
CADJPY,20041130,222100,86.77,86.77,86.77,86.77
CADJPY,20041130,222200,86.77,86.77,86.76,86.76
CADJPY,20041130,222300,86.76,86.76,86.75,86.75
CADJPY,20041130,222400,86.74,86.74,86.74,86.74
CADJPY,20041130,222500,86.74,86.74,86.74,86.74
CADJPY,20041130,222600,86.73,86.74,86.73,86.74
CADJPY,20041130,222700,86.74,86.74,86.74,86.74
CADJPY,20041130,222800,86.74,86.74,86.74,86.74
CADJPY,20041130,222900,86.73,86.73,86.73,86.73
CADJPY,20041130,223000,86.73,86.73,86.71,86.71
CADJPY,20041130,223100,86.71,86.71,86.70,86.71
CADJPY,20041130,223200,86.70,86.70,86.70,86.70
CADJPY,20041130,223300,86.70,86.70,86.69,86.69
CADJPY,20041130,223400,86.69,86.69,86.69,86.69
CADJPY,20041130,223500,86.69,86.69,86.68,86.68
CADJPY,20041130,223600,86.68,86.69,86.68,86.69
CADJPY,20041130,223700,86.69,86.70,86.69,86.70
CADJPY,20041130,223800,86.71,86.71,86.71,86.71
CADJPY,20041130,223900,86.71,86.71,86.71,86.71
CADJPY,20041130,224000,86.71,86.71,86.71,86.71
CADJPY,20041130,224100,86.71,86.71,86.71,86.71
CADJPY,20041130,224200,86.71,86.71,86.71,86.71
CADJPY,20041130,224300,86.70,86.70,86.70,86.70
CADJPY,20041130,224400,86.70,86.71,86.70,86.71
CADJPY,20041130,224500,86.71,86.71,86.70,86.70
CADJPY,20041130,224600,86.70,86.70,86.70,86.70
CADJPY,20041130,224700,86.70,86.71,86.69,86.71
CADJPY,20041130,224800,86.71,86.71,86.70,86.71
CADJPY,20041130,224900,86.71,86.71,86.71,86.71
CADJPY,20041130,225000,86.71,86.72,86.71,86.72
CADJPY,20041130,225100,86.72,86.72,86.71,86.72
CADJPY,20041130,225200,86.72,86.72,86.72,86.72
CADJPY,20041130,225300,86.72,86.72,86.71,86.72
CADJPY,20041130,225400,86.72,86.76,86.72,86.76
CADJPY,20041130,225500,86.76,86.76,86.76,86.76
CADJPY,20041130,225600,86.76,86.77,86.76,86.77
CADJPY,20041130,225700,86.78,86.79,86.78,86.78
CADJPY,20041130,225800,86.78,86.78,86.76,86.76
CADJPY,20041130,225900,86.76,86.76,86.75,86.75
CADJPY,20041130,230000,86.76,86.76,86.76,86.76
CADJPY,20041130,230100,86.76,86.76,86.76,86.76
CADJPY,20041130,230200,86.76,86.76,86.76,86.76
CADJPY,20041130,230300,86.76,86.76,86.74,86.74
CADJPY,20041130,230400,86.74,86.74,86.74,86.74
CADJPY,20041130,230500,86.74,86.74,86.74,86.74
CADJPY,20041130,230600,86.74,86.74,86.74,86.74
CADJPY,20041130,230700,86.74,86.74,86.73,86.73
CADJPY,20041130,230800,86.74,86.74,86.74,86.74
CADJPY,20041130,230900,86.74,86.74,86.72,86.72
CADJPY,20041130,231000,86.72,86.72,86.71,86.71
CADJPY,20041130,231100,86.71,86.71,86.71,86.71
CADJPY,20041130,231200,86.70,86.70,86.70,86.70
CADJPY,20041130,231300,86.70,86.71,86.70,86.71
CADJPY,20041130,231400,86.71,86.71,86.71,86.71
CADJPY,20041130,231500,86.71,86.74,86.71,86.74
CADJPY,20041130,231600,86.74,86.75,86.74,86.75
CADJPY,20041130,231700,86.75,86.75,86.74,86.74
CADJPY,20041130,231800,86.73,86.73,86.72,86.72
CADJPY,20041130,231900,86.71,86.72,86.69,86.69
CADJPY,20041130,232000,86.69,86.70,86.69,86.70
CADJPY,20041130,232100,86.70,86.70,86.70,86.70
CADJPY,20041130,232200,86.71,86.72,86.71,86.72
CADJPY,20041130,232300,86.72,86.72,86.72,86.72
CADJPY,20041130,232400,86.73,86.74,86.73,86.74
CADJPY,20041130,232500,86.74,86.74,86.74,86.74
CADJPY,20041130,232600,86.74,86.74,86.74,86.74
CADJPY,20041130,232700,86.74,86.74,86.73,86.73
CADJPY,20041130,232800,86.72,86.72,86.71,86.71
CADJPY,20041130,232900,86.72,86.73,86.72,86.73
CADJPY,20041130,233000,86.74,86.74,86.74,86.74
CADJPY,20041130,233100,86.74,86.74,86.73,86.73
CADJPY,20041130,233200,86.73,86.73,86.73,86.73
CADJPY,20041130,233300,86.73,86.73,86.72,86.72
CADJPY,20041130,233400,86.72,86.72,86.71,86.71
CADJPY,20041130,233500,86.70,86.70,86.69,86.69
CADJPY,20041130,233600,86.69,86.69,86.68,86.68
CADJPY,20041130,233700,86.68,86.68,86.63,86.63
CADJPY,20041130,233800,86.62,86.62,86.59,86.59
CADJPY,20041130,233900,86.59,86.61,86.59,86.61
CADJPY,20041130,234000,86.61,86.62,86.61,86.62
CADJPY,20041130,234100,86.63,86.64,86.63,86.64
CADJPY,20041130,234200,86.64,86.64,86.63,86.63
CADJPY,20041130,234300,86.63,86.63,86.63,86.63
CADJPY,20041130,234400,86.65,86.65,86.65,86.65
CADJPY,20041130,234500,86.65,86.65,86.64,86.64
CADJPY,20041130,234600,86.64,86.64,86.64,86.64
CADJPY,20041130,234700,86.64,86.64,86.64,86.64
CADJPY,20041130,234800,86.64,86.66,86.64,86.66
CADJPY,20041130,234900,86.66,86.66,86.66,86.66
CADJPY,20041130,235000,86.66,86.66,86.66,86.66
CADJPY,20041130,235100,86.66,86.68,86.66,86.68
CADJPY,20041130,235200,86.69,86.71,86.69,86.71
CADJPY,20041130,235300,86.72,86.72,86.72,86.72
CADJPY,20041130,235400,86.73,86.73,86.73,86.73
CADJPY,20041130,235500,86.73,86.73,86.73,86.73
CADJPY,20041130,235600,86.73,86.73,86.73,86.73
CADJPY,20041130,235700,86.73,86.74,86.73,86.74
CADJPY,20041130,235800,86.74,86.74,86.74,86.74
CADJPY,20041130,235900,86.74,86.74,86.74,86.74
CADJPY,20041201,000000,86.74,86.74,86.74,86.74
WTIUSD,20041130,000700,49.69,49.70,49.69,49.69
WTIUSD,20041130,000800,49.68,49.70,49.68,49.70
WTIUSD,20041130,001000,49.68,49.70,49.68,49.70
WTIUSD,20041130,001100,49.69,49.69,49.69,49.69
WTIUSD,20041130,001300,49.70,49.70,49.69,49.69
WTIUSD,20041130,001400,49.68,49.70,49.68,49.70
WTIUSD,20041130,001500,49.70,49.70,49.68,49.69
WTIUSD,20041130,001600,49.70,49.70,49.69,49.69
WTIUSD,20041130,001900,49.70,49.70,49.69,49.69
WTIUSD,20041130,002000,49.70,49.70,49.69,49.69
WTIUSD,20041130,002200,49.70,49.70,49.68,49.68
WTIUSD,20041130,003100,49.70,49.70,49.68,49.68
WTIUSD,20041130,004000,49.70,49.70,49.69,49.70
WTIUSD,20041130,004200,49.68,49.70,49.68,49.69
WTIUSD,20041130,004600,49.70,49.70,49.68,49.68
WTIUSD,20041130,005400,49.70,49.70,49.69,49.70
WTIUSD,20041130,005900,49.69,49.69,49.69,49.69
WTIUSD,20041130,010500,49.68,49.69,49.68,49.68
WTIUSD,20041130,011100,49.59,49.60,49.59,49.60
WTIUSD,20041130,012400,49.69,49.70,49.68,49.68
WTIUSD,20041130,013100,49.68,49.70,49.68,49.70
WTIUSD,20041130,013900,49.70,49.70,49.69,49.69
WTIUSD,20041130,014200,49.70,49.70,49.68,49.68
WTIUSD,20041130,015700,49.69,49.70,49.68,49.68
WTIUSD,20041130,020100,49.70,49.79,49.70,49.79
WTIUSD,20041130,020500,49.68,49.79,49.68,49.78
WTIUSD,20041130,021000,49.79,49.80,49.78,49.79
WTIUSD,20041130,021100,49.70,49.70,49.68,49.68
WTIUSD,20041130,021900,49.68,49.70,49.68,49.70
WTIUSD,20041130,023200,49.69,49.70,49.69,49.70
WTIUSD,20041130,023600,49.69,49.69,49.68,49.68
WTIUSD,20041130,024000,49.70,49.70,49.70,49.70
WTIUSD,20041130,024300,49.69,49.70,49.69,49.69
WTIUSD,20041130,024500,49.68,49.70,49.68,49.70
WTIUSD,20041130,024600,49.68,49.70,49.68,49.70
WTIUSD,20041130,024900,49.69,49.70,49.68,49.69
WTIUSD,20041130,030100,49.68,49.70,49.68,49.70
WTIUSD,20041130,030400,49.69,49.69,49.68,49.69
WTIUSD,20041130,030700,49.68,49.70,49.68,49.68
WTIUSD,20041130,031300,49.70,49.70,49.68,49.70
WTIUSD,20041130,031800,49.69,49.70,49.69,49.70
WTIUSD,20041130,032100,49.68,49.68,49.68,49.68
WTIUSD,20041130,032500,49.70,49.70,49.69,49.69
WTIUSD,20041130,033700,49.68,49.70,49.68,49.68
WTIUSD,20041130,033800,49.69,49.80,49.69,49.79
WTIUSD,20041130,034000,49.68,49.68,49.68,49.68
WTIUSD,20041130,034100,49.69,49.70,49.68,49.68
WTIUSD,20041130,035000,49.70,49.70,49.68,49.70
WTIUSD,20041130,035700,49.70,49.70,49.70,49.70
WTIUSD,20041130,035800,49.70,49.70,49.68,49.69
WTIUSD,20041130,035900,49.70,49.70,49.69,49.69
WTIUSD,20041130,040000,49.69,49.69,49.60,49.69
WTIUSD,20041130,040100,49.70,49.70,49.70,49.70
WTIUSD,20041130,041500,49.69,49.70,49.69,49.70
WTIUSD,20041130,042000,49.69,49.70,49.68,49.70
WTIUSD,20041130,042400,49.69,49.69,49.68,49.68
WTIUSD,20041130,043000,49.70,49.70,49.68,49.70
WTIUSD,20041130,043500,49.70,49.70,49.68,49.70
WTIUSD,20041130,043600,49.70,49.70,49.68,49.70
WTIUSD,20041130,043700,49.69,49.70,49.69,49.70
WTIUSD,20041130,044100,49.70,49.70,49.68,49.68
WTIUSD,20041130,045200,49.70,49.70,49.68,49.68
WTIUSD,20041130,050800,49.70,49.70,49.68,49.69
WTIUSD,20041130,051100,49.68,49.70,49.68,49.69
WTIUSD,20041130,051200,49.70,49.70,49.68,49.68
WTIUSD,20041130,051400,49.68,49.70,49.68,49.70
WTIUSD,20041130,051500,49.68,49.70,49.68,49.70
WTIUSD,20041130,051600,49.69,49.69,49.68,49.68
WTIUSD,20041130,053400,49.69,49.80,49.69,49.78
WTIUSD,20041130,053500,49.70,49.70,49.68,49.68
WTIUSD,20041130,054000,49.78,49.79,49.78,49.79
WTIUSD,20041130,054400,49.80,49.80,49.78,49.78
WTIUSD,20041130,054900,49.78,49.79,49.78,49.79
WTIUSD,20041130,055000,49.80,49.80,49.79,49.79
WTIUSD,20041130,055400,49.79,49.79,49.78,49.78
WTIUSD,20041130,060500,49.78,49.80,49.78,49.80
WTIUSD,20041130,061200,49.80,49.80,49.78,49.78
WTIUSD,20041130,061300,49.78,49.80,49.78,49.80
WTIUSD,20041130,065900,49.68,49.70,49.68,49.70
WTIUSD,20041130,070700,49.69,49.69,49.68,49.68
WTIUSD,20041130,070800,49.70,49.70,49.68,49.69
WTIUSD,20041130,072100,49.69,49.70,49.68,49.70
WTIUSD,20041130,072600,49.69,49.69,49.69,49.69
WTIUSD,20041130,074400,49.70,49.70,49.68,49.69
WTIUSD,20041130,074900,49.68,49.70,49.68,49.70
WTIUSD,20041130,080100,49.69,49.69,49.68,49.69
WTIUSD,20041130,082400,49.69,49.69,49.68,49.69
WTIUSD,20041130,082600,49.68,49.69,49.68,49.68
WTIUSD,20041130,082700,49.69,49.70,49.69,49.70
WTIUSD,20041130,082900,49.69,49.69,49.68,49.69
WTIUSD,20041130,083000,49.80,49.80,49.78,49.78
WTIUSD,20041130,083400,49.80,49.80,49.79,49.79
WTIUSD,20041130,083500,49.68,49.70,49.68,49.69
WTIUSD,20041130,083600,49.80,49.80,49.78,49.78
WTIUSD,20041130,083700,49.78,49.80,49.78,49.78
WTIUSD,20041130,084000,49.78,49.80,49.78,49.79
WTIUSD,20041130,084100,49.79,49.80,49.79,49.80
WTIUSD,20041130,084200,49.78,49.78,49.78,49.78
WTIUSD,20041130,084300,49.78,49.80,49.78,49.80
WTIUSD,20041130,084400,49.80,49.80,49.79,49.79
WTIUSD,20041130,084500,49.80,49.80,49.78,49.78
WTIUSD,20041130,085200,49.80,49.80,49.79,49.79
WTIUSD,20041130,085400,49.79,49.80,49.79,49.79
WTIUSD,20041130,085500,49.79,49.80,49.78,49.79
WTIUSD,20041130,085700,49.79,49.80,49.79,49.79
WTIUSD,20041130,085800,49.79,49.80,49.79,49.80
WTIUSD,20041130,085900,49.78,49.89,49.78,49.88
WTIUSD,20041130,090000,49.89,49.90,49.89,49.90
WTIUSD,20041130,090100,49.89,49.90,49.89,49.90
WTIUSD,20041130,090200,49.89,49.90,49.89,49.90
WTIUSD,20041130,090400,49.88,49.90,49.88,49.88
WTIUSD,20041130,090500,49.90,49.90,49.88,49.89
WTIUSD,20041130,090600,49.88,49.90,49.88,49.90
WTIUSD,20041130,090700,49.89,49.89,49.88,49.88
WTIUSD,20041130,090800,49.88,49.90,49.88,49.88
WTIUSD,20041130,090900,49.90,49.90,49.90,49.90
WTIUSD,20041130,091000,49.89,49.90,49.88,49.88
WTIUSD,20041130,091300,50.00,50.00,49.99,50.00
WTIUSD,20041130,091400,50.00,50.00,49.98,49.98
WTIUSD,20041130,091500,49.98,49.99,49.98,49.99
WTIUSD,20041130,091600,49.99,50.00,49.98,49.98
WTIUSD,20041130,091700,49.99,50.00,49.99,50.00
WTIUSD,20041130,091800,50.00,50.00,50.00,50.00
WTIUSD,20041130,091900,49.98,49.99,49.98,49.98
WTIUSD,20041130,092300,49.99,49.99,49.89,49.89
WTIUSD,20041130,092700,50.00,50.00,49.98,49.98
WTIUSD,20041130,092900,50.00,50.00,49.98,50.00
WTIUSD,20041130,093000,49.98,49.99,49.98,49.99
WTIUSD,20041130,093100,49.98,50.00,49.98,50.00
WTIUSD,20041130,093300,49.99,49.99,49.98,49.98
WTIUSD,20041130,093400,49.99,49.99,49.98,49.98
WTIUSD,20041130,093500,50.00,50.00,49.99,49.99
WTIUSD,20041130,093600,49.99,49.99,49.98,49.98
WTIUSD,20041130,093800,49.98,49.99,49.98,49.99
WTIUSD,20041130,094000,49.90,49.90,49.89,49.89
WTIUSD,20041130,094200,50.00,50.00,49.98,49.98
WTIUSD,20041130,094300,49.98,49.99,49.98,49.99
WTIUSD,20041130,094900,49.88,49.99,49.88,49.99
WTIUSD,20041130,095000,50.00,50.00,49.98,49.98
WTIUSD,20041130,095100,49.89,50.00,49.89,49.90
WTIUSD,20041130,095200,49.89,49.90,49.89,49.90
WTIUSD,20041130,095400,49.90,49.90,49.89,49.89
WTIUSD,20041130,095500,49.88,49.89,49.88,49.88
WTIUSD,20041130,095600,49.89,49.89,49.88,49.88
WTIUSD,20041130,095700,49.90,49.90,49.88,49.89
WTIUSD,20041130,095800,49.88,49.89,49.88,49.89
WTIUSD,20041130,095900,49.89,49.90,49.88,49.90
WTIUSD,20041130,100000,49.89,49.89,49.89,49.89
WTIUSD,20041130,100100,49.80,49.80,49.78,49.78
WTIUSD,20041130,100200,49.79,49.80,49.79,49.80
WTIUSD,20041130,100300,49.79,49.90,49.79,49.89
WTIUSD,20041130,100700,49.89,49.90,49.88,49.88
WTIUSD,20041130,101800,49.80,49.80,49.78,49.78
WTIUSD,20041130,101900,49.80,49.80,49.78,49.80
WTIUSD,20041130,102100,49.80,49.80,49.79,49.80
WTIUSD,20041130,102200,49.78,49.79,49.78,49.78
WTIUSD,20041130,102300,49.78,49.79,49.78,49.79
WTIUSD,20041130,102400,49.78,49.79,49.78,49.78
WTIUSD,20041130,102700,49.68,49.70,49.68,49.69
WTIUSD,20041130,102800,49.70,49.70,49.68,49.70
WTIUSD,20041130,102900,49.78,49.80,49.78,49.78
WTIUSD,20041130,103000,49.70,49.70,49.68,49.70
WTIUSD,20041130,103100,49.70,49.70,49.68,49.68
WTIUSD,20041130,103200,49.70,49.79,49.69,49.79
WTIUSD,20041130,103600,49.78,49.80,49.78,49.79
WTIUSD,20041130,103700,49.78,49.79,49.78,49.79
WTIUSD,20041130,104000,49.80,49.80,49.78,49.78
WTIUSD,20041130,104800,49.79,49.80,49.79,49.80
WTIUSD,20041130,105000,49.80,49.80,49.79,49.79
WTIUSD,20041130,105100,49.79,49.79,49.79,49.79
WTIUSD,20041130,105400,49.80,49.80,49.79,49.79
WTIUSD,20041130,105500,49.79,49.80,49.78,49.78
WTIUSD,20041130,105600,49.79,49.80,49.78,49.78
WTIUSD,20041130,105700,49.79,49.80,49.79,49.79
WTIUSD,20041130,105800,49.79,49.79,49.78,49.78
WTIUSD,20041130,105900,49.80,49.80,49.79,49.80
WTIUSD,20041130,110000,49.79,49.79,49.78,49.79
WTIUSD,20041130,110200,49.78,49.80,49.78,49.78
WTIUSD,20041130,110400,49.79,49.79,49.78,49.78
WTIUSD,20041130,110800,49.79,49.79,49.78,49.79
WTIUSD,20041130,110900,49.80,49.80,49.78,49.78
WTIUSD,20041130,111100,49.79,49.80,49.78,49.79
WTIUSD,20041130,111200,49.79,49.79,49.78,49.79
WTIUSD,20041130,111300,49.79,49.80,49.78,49.80
WTIUSD,20041130,111400,49.80,49.80,49.79,49.80
WTIUSD,20041130,111500,49.78,49.80,49.78,49.80
WTIUSD,20041130,111700,49.80,49.80,49.78,49.78
WTIUSD,20041130,111800,49.79,49.79,49.78,49.78
WTIUSD,20041130,111900,49.80,49.80,49.78,49.78
WTIUSD,20041130,112000,49.78,49.90,49.78,49.88
WTIUSD,20041130,112100,49.90,49.90,49.89,49.90
WTIUSD,20041130,112400,49.79,49.79,49.78,49.78
WTIUSD,20041130,112500,49.90,49.90,49.88,49.88
WTIUSD,20041130,112600,49.88,49.90,49.88,49.90
WTIUSD,20041130,113200,49.89,49.89,49.88,49.88
WTIUSD,20041130,113500,49.88,49.89,49.88,49.88
WTIUSD,20041130,113700,49.89,49.90,49.88,49.89
WTIUSD,20041130,114200,49.90,49.90,49.88,49.88
WTIUSD,20041130,114500,49.88,49.90,49.88,49.90
WTIUSD,20041130,115000,49.88,49.89,49.88,49.88
WTIUSD,20041130,115400,49.88,50.00,49.88,50.00
WTIUSD,20041130,115500,49.90,49.90,49.88,49.89
WTIUSD,20041130,115600,49.89,49.90,49.88,49.90
WTIUSD,20041130,115700,49.89,49.90,49.88,49.88
WTIUSD,20041130,115800,49.88,49.90,49.88,49.90
WTIUSD,20041130,115900,49.89,49.90,49.88,49.90
WTIUSD,20041130,120000,49.88,49.90,49.88,49.89
WTIUSD,20041130,120100,49.90,49.90,49.89,49.89
WTIUSD,20041130,120200,50.00,50.00,49.99,50.00
WTIUSD,20041130,120400,50.00,50.00,49.98,49.98
WTIUSD,20041130,120500,49.98,49.98,49.98,49.98
WTIUSD,20041130,120600,49.99,49.99,49.98,49.98
WTIUSD,20041130,120700,50.00,50.00,49.98,49.98
WTIUSD,20041130,120800,49.99,50.00,49.99,50.00
WTIUSD,20041130,120900,49.99,49.99,49.98,49.98
WTIUSD,20041130,121000,49.98,49.98,49.98,49.98
WTIUSD,20041130,121100,49.98,50.00,49.98,50.00
WTIUSD,20041130,121300,49.99,50.00,49.99,49.99
WTIUSD,20041130,121400,49.99,49.99,49.98,49.98
WTIUSD,20041130,121500,50.00,50.00,49.99,49.99
WTIUSD,20041130,121600,50.00,50.00,49.99,49.99
WTIUSD,20041130,121700,49.99,49.99,49.98,49.98
WTIUSD,20041130,121800,49.99,50.00,49.99,49.99
WTIUSD,20041130,121900,49.99,49.99,49.98,49.99
WTIUSD,20041130,122000,49.98,50.00,49.98,49.99
WTIUSD,20041130,122200,49.98,49.98,49.98,49.98
WTIUSD,20041130,122300,50.00,50.00,49.98,49.98
WTIUSD,20041130,122600,49.89,49.89,49.88,49.88
WTIUSD,20041130,122700,49.98,50.00,49.98,49.98
WTIUSD,20041130,122800,49.88,49.90,49.88,49.88
WTIUSD,20041130,122900,49.88,49.90,49.88,49.90
WTIUSD,20041130,123000,49.90,49.90,49.88,49.88
WTIUSD,20041130,123100,49.88,49.90,49.88,49.89
WTIUSD,20041130,123200,49.90,49.90,49.89,49.90
WTIUSD,20041130,123300,49.89,49.90,49.88,49.88
WTIUSD,20041130,123700,49.89,49.89,49.89,49.89
WTIUSD,20041130,123800,49.90,49.90,49.89,49.89
WTIUSD,20041130,124000,49.78,49.90,49.78,49.88
WTIUSD,20041130,124100,49.90,49.90,49.89,49.89
WTIUSD,20041130,124400,49.90,49.90,49.88,49.90
WTIUSD,20041130,124700,49.88,49.90,49.88,49.90
WTIUSD,20041130,124800,49.89,49.90,49.88,49.89
WTIUSD,20041130,124900,49.90,49.90,49.88,49.88
WTIUSD,20041130,125000,49.90,49.90,49.89,49.89
WTIUSD,20041130,125100,49.89,49.89,49.88,49.89
WTIUSD,20041130,125200,49.90,49.90,49.88,49.89
WTIUSD,20041130,125500,49.88,49.90,49.88,49.90
WTIUSD,20041130,125600,49.90,49.90,49.89,49.89
WTIUSD,20041130,125700,49.89,49.89,49.88,49.89
WTIUSD,20041130,130100,49.88,49.89,49.88,49.89
WTIUSD,20041130,130200,49.89,49.89,49.89,49.89
WTIUSD,20041130,130300,49.89,49.89,49.88,49.88
WTIUSD,20041130,130600,49.89,49.90,49.89,49.90
WTIUSD,20041130,130700,49.90,49.90,49.89,49.90
WTIUSD,20041130,130800,49.89,49.90,49.80,49.90
WTIUSD,20041130,130900,49.89,49.90,49.88,49.89
WTIUSD,20041130,131100,49.89,49.90,49.88,49.90
WTIUSD,20041130,131300,49.89,49.89,49.88,49.88
WTIUSD,20041130,131900,49.88,49.90,49.88,49.88
WTIUSD,20041130,132000,49.80,49.80,49.78,49.78
WTIUSD,20041130,132200,49.89,49.90,49.79,49.80
WTIUSD,20041130,132300,49.79,49.79,49.79,49.79
WTIUSD,20041130,132700,49.79,49.80,49.78,49.80
WTIUSD,20041130,132900,49.79,49.80,49.79,49.80
WTIUSD,20041130,133100,49.80,49.80,49.79,49.80
WTIUSD,20041130,133300,49.79,49.80,49.79,49.80
WTIUSD,20041130,133500,49.80,49.80,49.78,49.78
WTIUSD,20041130,133600,49.80,49.80,49.79,49.80
WTIUSD,20041130,133800,49.78,49.80,49.78,49.79
WTIUSD,20041130,133900,49.79,49.80,49.78,49.80
WTIUSD,20041130,134000,49.79,49.89,49.78,49.78
WTIUSD,20041130,134200,49.88,49.89,49.88,49.88
WTIUSD,20041130,134300,49.90,49.90,49.88,49.90
WTIUSD,20041130,134400,49.88,49.90,49.88,49.90
WTIUSD,20041130,134500,49.88,49.89,49.88,49.88
WTIUSD,20041130,134600,49.90,49.90,49.88,49.89
WTIUSD,20041130,134800,49.90,49.90,49.89,49.89
WTIUSD,20041130,135000,49.79,49.79,49.79,49.79
WTIUSD,20041130,135200,49.79,49.80,49.79,49.80
WTIUSD,20041130,135300,49.79,49.80,49.78,49.78
WTIUSD,20041130,135400,49.80,49.80,49.79,49.79
WTIUSD,20041130,135500,49.79,49.79,49.78,49.79
WTIUSD,20041130,135600,49.79,49.79,49.78,49.79
WTIUSD,20041130,135700,49.80,49.80,49.79,49.80
WTIUSD,20041130,135800,49.78,49.79,49.78,49.78
WTIUSD,20041130,135900,49.78,49.80,49.78,49.80
WTIUSD,20041130,140000,49.80,49.80,49.78,49.79
WTIUSD,20041130,140200,49.78,49.80,49.78,49.80
WTIUSD,20041130,140400,49.78,49.90,49.78,49.89
WTIUSD,20041130,140500,49.89,49.89,49.79,49.79
WTIUSD,20041130,140700,49.80,49.90,49.79,49.90
WTIUSD,20041130,140800,49.89,49.89,49.88,49.88
WTIUSD,20041130,140900,49.90,49.90,49.88,49.89
WTIUSD,20041130,141000,49.88,49.89,49.88,49.89
WTIUSD,20041130,141100,49.90,49.90,49.88,49.90
WTIUSD,20041130,141200,49.88,49.89,49.88,49.89
WTIUSD,20041130,141300,49.89,49.90,49.89,49.89
WTIUSD,20041130,141600,49.90,49.90,49.88,49.88
WTIUSD,20041130,142000,49.89,49.89,49.89,49.89
WTIUSD,20041130,142100,49.88,49.89,49.88,49.88
WTIUSD,20041130,142200,49.89,49.90,49.89,49.90
WTIUSD,20041130,142400,49.90,49.90,49.88,49.88
WTIUSD,20041130,142500,49.90,49.90,49.89,49.90
WTIUSD,20041130,142600,49.90,49.90,49.89,49.89
WTIUSD,20041130,142700,49.88,49.89,49.88,49.89
WTIUSD,20041130,142800,49.88,49.89,49.88,49.88
WTIUSD,20041130,142900,49.90,50.00,49.88,50.00
WTIUSD,20041130,150000,50.10,50.20,50.08,50.10
WTIUSD,20041130,150100,50.20,50.20,50.08,50.09
WTIUSD,20041130,150300,50.08,50.10,50.08,50.09
WTIUSD,20041130,150400,50.18,50.20,50.18,50.20
WTIUSD,20041130,150500,50.19,50.38,50.18,50.28
WTIUSD,20041130,150600,50.28,50.40,50.28,50.39
WTIUSD,20041130,150700,50.28,50.29,50.28,50.29
WTIUSD,20041130,150800,50.29,50.39,50.28,50.30
WTIUSD,20041130,150900,50.39,50.40,50.28,50.40
WTIUSD,20041130,151000,50.40,50.40,50.28,50.30
WTIUSD,20041130,151100,50.38,50.40,50.28,50.28
WTIUSD,20041130,151200,50.30,50.38,50.20,50.30
WTIUSD,20041130,151300,50.28,50.40,50.18,50.40
WTIUSD,20041130,151400,50.28,50.39,50.28,50.29
WTIUSD,20041130,151500,50.30,50.30,50.28,50.28
WTIUSD,20041130,151600,50.28,50.38,50.18,50.18
WTIUSD,20041130,151700,50.19,50.28,50.19,50.20
WTIUSD,20041130,151800,50.20,50.20,50.19,50.19
WTIUSD,20041130,151900,50.20,50.28,50.19,50.28
WTIUSD,20041130,152000,50.20,50.30,50.19,50.28
WTIUSD,20041130,152100,50.30,50.30,50.18,50.19
WTIUSD,20041130,152200,50.18,50.20,50.18,50.20
WTIUSD,20041130,152300,50.19,50.20,50.08,50.08
WTIUSD,20041130,152400,50.20,50.20,50.10,50.19
WTIUSD,20041130,152500,50.19,50.19,50.08,50.19
WTIUSD,20041130,152600,50.18,50.18,50.09,50.10
WTIUSD,20041130,152700,50.18,50.29,50.18,50.29
WTIUSD,20041130,152800,50.19,50.29,50.19,50.19
WTIUSD,20041130,152900,50.20,50.30,50.20,50.29
WTIUSD,20041130,153000,50.19,50.38,50.19,50.28
WTIUSD,20041130,153100,50.30,50.39,50.28,50.29
WTIUSD,20041130,153200,50.38,50.40,50.29,50.40
WTIUSD,20041130,153300,50.28,50.39,50.28,50.39
WTIUSD,20041130,153400,50.38,50.40,50.38,50.40
WTIUSD,20041130,153500,50.40,50.40,50.19,50.19
WTIUSD,20041130,153600,50.29,50.30,50.19,50.20
WTIUSD,20041130,153700,50.19,50.29,50.19,50.19
WTIUSD,20041130,153800,50.19,50.19,50.18,50.18
WTIUSD,20041130,153900,50.20,50.29,50.18,50.18
WTIUSD,20041130,154000,50.28,50.29,50.19,50.19
WTIUSD,20041130,154100,50.20,50.20,50.09,50.09
WTIUSD,20041130,154200,50.20,50.20,50.09,50.19
WTIUSD,20041130,154300,50.08,50.19,50.08,50.08
WTIUSD,20041130,154400,50.08,50.18,50.08,50.08
WTIUSD,20041130,154500,50.09,50.09,50.08,50.08
WTIUSD,20041130,154600,50.08,50.19,50.08,50.10
WTIUSD,20041130,154700,50.09,50.20,50.09,50.20
WTIUSD,20041130,154800,50.20,50.20,50.18,50.18
WTIUSD,20041130,154900,50.20,50.20,50.19,50.20
WTIUSD,20041130,155000,50.20,50.20,50.10,50.20
WTIUSD,20041130,155100,50.20,50.29,50.19,50.20
WTIUSD,20041130,155200,50.18,50.20,50.18,50.19
WTIUSD,20041130,155300,50.18,50.28,50.18,50.19
WTIUSD,20041130,155400,50.20,50.20,50.19,50.20
WTIUSD,20041130,155500,50.19,50.19,49.99,49.99
WTIUSD,20041130,155600,50.09,50.09,49.88,49.88
WTIUSD,20041130,155700,49.88,49.99,49.88,49.98
WTIUSD,20041130,155800,49.90,50.00,49.78,49.78
WTIUSD,20041130,155900,49.80,49.98,49.78,49.89
WTIUSD,20041130,160000,49.90,49.90,49.78,49.90
WTIUSD,20041130,160100,49.90,49.99,49.89,49.99
WTIUSD,20041130,160200,50.00,50.00,49.79,49.89
WTIUSD,20041130,160300,49.89,49.90,49.80,49.88
WTIUSD,20041130,160400,49.78,49.89,49.78,49.88
WTIUSD,20041130,160500,49.89,49.99,49.80,49.89
WTIUSD,20041130,160600,49.88,49.89,49.80,49.80
WTIUSD,20041130,160700,49.78,49.89,49.78,49.79
WTIUSD,20041130,160800,49.88,49.90,49.88,49.89
WTIUSD,20041130,160900,49.90,50.00,49.88,49.90
WTIUSD,20041130,161000,49.98,50.00,49.88,49.89
WTIUSD,20041130,161100,49.88,49.99,49.88,49.99
WTIUSD,20041130,161200,49.99,50.09,49.98,50.00
WTIUSD,20041130,161300,49.98,50.00,49.98,50.00
WTIUSD,20041130,161400,50.08,50.10,49.88,49.90
WTIUSD,20041130,161500,49.89,50.00,49.78,49.78
WTIUSD,20041130,161600,49.90,49.99,49.90,49.98
WTIUSD,20041130,161700,49.88,49.90,49.88,49.89
WTIUSD,20041130,161800,49.88,49.99,49.88,49.98
WTIUSD,20041130,161900,49.98,50.00,49.98,49.98
WTIUSD,20041130,162000,49.99,50.09,49.99,49.99
WTIUSD,20041130,162100,50.08,50.09,50.08,50.09
WTIUSD,20041130,162200,50.08,50.18,50.08,50.10
WTIUSD,20041130,162300,50.20,50.20,50.10,50.18
WTIUSD,20041130,162400,50.18,50.20,50.09,50.10
WTIUSD,20041130,162500,50.08,50.09,49.99,49.99
WTIUSD,20041130,162600,50.00,50.09,50.00,50.00
WTIUSD,20041130,162700,49.98,50.00,49.98,49.98
WTIUSD,20041130,162800,49.88,49.90,49.88,49.89
WTIUSD,20041130,162900,49.90,50.00,49.88,50.00
WTIUSD,20041130,163000,49.90,49.90,49.89,49.89
WTIUSD,20041130,163100,49.90,50.10,49.88,49.90
WTIUSD,20041130,163200,49.88,49.89,49.88,49.89
WTIUSD,20041130,163300,49.89,49.90,49.89,49.89
WTIUSD,20041130,163400,49.89,49.89,49.88,49.88
WTIUSD,20041130,163500,50.00,50.00,49.88,49.88
WTIUSD,20041130,163600,49.88,49.89,49.88,49.89
WTIUSD,20041130,163700,49.89,49.90,49.89,49.90
WTIUSD,20041130,163800,49.88,49.88,49.88,49.88
WTIUSD,20041130,163900,49.88,49.89,49.88,49.89
WTIUSD,20041130,164000,49.90,49.90,49.79,49.89
WTIUSD,20041130,164100,49.80,49.89,49.79,49.89
WTIUSD,20041130,164200,49.90,50.00,49.88,49.88
WTIUSD,20041130,164300,49.90,49.90,49.89,49.90
WTIUSD,20041130,164400,49.90,50.00,49.79,49.88
WTIUSD,20041130,164500,49.78,49.90,49.78,49.78
WTIUSD,20041130,164600,49.78,49.80,49.78,49.79
WTIUSD,20041130,164700,49.78,49.79,49.78,49.78
WTIUSD,20041130,164800,49.79,49.79,49.68,49.79
WTIUSD,20041130,164900,49.70,49.70,49.59,49.60
WTIUSD,20041130,165000,49.69,49.69,49.58,49.58
WTIUSD,20041130,165100,49.60,49.60,49.50,49.60
WTIUSD,20041130,165200,49.59,49.59,49.49,49.59
WTIUSD,20041130,165300,49.50,49.58,49.50,49.50
WTIUSD,20041130,165400,49.50,49.59,49.48,49.59
WTIUSD,20041130,165500,49.58,49.60,49.50,49.60
WTIUSD,20041130,165600,49.48,49.59,49.48,49.59
WTIUSD,20041130,165700,49.58,49.58,49.49,49.49
WTIUSD,20041130,165800,49.48,49.49,49.38,49.38
WTIUSD,20041130,165900,49.40,49.49,49.39,49.49
WTIUSD,20041130,170000,49.38,49.50,49.38,49.39
WTIUSD,20041130,170100,49.40,49.40,49.29,49.29
WTIUSD,20041130,170200,49.28,49.30,49.18,49.18
WTIUSD,20041130,170300,49.20,49.30,49.18,49.28
WTIUSD,20041130,170400,49.28,49.40,49.20,49.28
WTIUSD,20041130,170500,49.28,49.40,49.28,49.40
WTIUSD,20041130,170600,49.40,49.40,49.38,49.39
WTIUSD,20041130,170700,49.39,49.40,49.39,49.39
WTIUSD,20041130,170800,49.40,49.40,49.39,49.39
WTIUSD,20041130,170900,49.39,49.39,49.30,49.30
WTIUSD,20041130,171000,49.29,49.30,49.18,49.20
WTIUSD,20041130,171100,49.28,49.28,49.10,49.19
WTIUSD,20041130,171200,49.18,49.19,49.10,49.19
WTIUSD,20041130,171300,49.20,49.20,49.09,49.20
WTIUSD,20041130,171400,49.09,49.20,48.99,49.20
WTIUSD,20041130,171500,49.10,49.10,48.99,49.09
WTIUSD,20041130,171600,48.98,49.09,48.98,49.08
WTIUSD,20041130,171700,49.09,49.09,49.09,49.09
WTIUSD,20041130,171800,49.10,49.20,49.10,49.10
WTIUSD,20041130,171900,49.09,49.19,49.09,49.10
WTIUSD,20041130,172000,49.20,49.20,49.08,49.10
WTIUSD,20041130,172100,49.10,49.19,49.08,49.08
WTIUSD,20041130,172200,49.09,49.19,49.09,49.10
WTIUSD,20041130,172300,49.10,49.10,49.08,49.08
WTIUSD,20041130,172400,49.10,49.10,48.98,48.99
WTIUSD,20041130,172500,49.00,49.00,48.88,48.88
WTIUSD,20041130,172600,49.00,49.09,48.88,49.08
WTIUSD,20041130,172700,48.99,49.09,48.98,48.98
WTIUSD,20041130,172800,49.08,49.09,48.99,49.09
WTIUSD,20041130,172900,49.08,49.08,49.00,49.00
WTIUSD,20041130,173000,49.00,49.09,48.98,49.09
WTIUSD,20041130,173100,49.08,49.10,49.08,49.09
WTIUSD,20041130,173200,49.20,49.20,49.09,49.18
WTIUSD,20041130,173300,49.18,49.20,49.08,49.20
WTIUSD,20041130,173400,49.20,49.20,49.20,49.20
WTIUSD,20041130,173500,49.18,49.28,49.18,49.20
WTIUSD,20041130,173600,49.20,49.20,49.18,49.19
WTIUSD,20041130,173700,49.18,49.20,49.10,49.20
WTIUSD,20041130,173800,49.20,49.20,49.09,49.20
WTIUSD,20041130,173900,49.10,49.19,49.08,49.19
WTIUSD,20041130,174100,49.18,49.20,49.18,49.18
WTIUSD,20041130,174200,49.20,49.29,49.18,49.18
WTIUSD,20041130,174300,49.20,49.30,49.20,49.29
WTIUSD,20041130,174400,49.19,49.30,49.19,49.19
WTIUSD,20041130,174500,49.18,49.30,49.18,49.19
WTIUSD,20041130,174600,49.18,49.20,49.08,49.09
WTIUSD,20041130,174700,49.10,49.20,49.08,49.08
WTIUSD,20041130,174800,49.19,49.20,49.18,49.18
WTIUSD,20041130,174900,49.20,49.29,49.18,49.20
WTIUSD,20041130,175000,49.18,49.20,49.18,49.20
WTIUSD,20041130,175100,49.18,49.20,49.18,49.20
WTIUSD,20041130,175200,49.19,49.19,49.08,49.08
WTIUSD,20041130,175300,49.08,49.20,49.08,49.20
WTIUSD,20041130,175400,49.18,49.19,49.18,49.19
WTIUSD,20041130,175500,49.18,49.30,49.18,49.19
WTIUSD,20041130,175600,49.20,49.29,49.19,49.29
WTIUSD,20041130,175700,49.20,49.20,49.18,49.20
WTIUSD,20041130,175900,49.19,49.19,49.19,49.19
WTIUSD,20041130,180000,49.18,49.20,49.18,49.20
WTIUSD,20041130,180100,49.20,49.30,49.20,49.30
WTIUSD,20041130,180200,49.20,49.30,49.19,49.30
WTIUSD,20041130,180300,49.28,49.29,49.28,49.29
WTIUSD,20041130,180400,49.29,49.29,49.28,49.28
WTIUSD,20041130,180500,49.20,49.30,49.19,49.30
WTIUSD,20041130,180600,49.30,49.30,49.30,49.30
WTIUSD,20041130,180700,49.28,49.28,49.28,49.28
WTIUSD,20041130,180800,49.30,49.30,49.19,49.19
WTIUSD,20041130,180900,49.18,49.30,49.18,49.29
WTIUSD,20041130,181000,49.30,49.30,49.28,49.28
WTIUSD,20041130,181100,49.30,49.30,49.18,49.30
WTIUSD,20041130,181200,49.18,49.20,49.18,49.19
WTIUSD,20041130,181300,49.20,49.20,49.18,49.18
WTIUSD,20041130,181400,49.20,49.20,49.18,49.18
WTIUSD,20041130,181500,49.19,49.19,49.10,49.10
WTIUSD,20041130,181600,49.10,49.19,49.09,49.19
WTIUSD,20041130,181700,49.19,49.19,49.19,49.19
WTIUSD,20041130,182000,49.30,49.30,49.28,49.29
WTIUSD,20041130,182100,49.29,49.30,49.28,49.28
WTIUSD,20041130,182200,49.30,49.30,49.30,49.30
WTIUSD,20041130,182300,49.29,49.40,49.28,49.40
WTIUSD,20041130,182400,49.39,49.39,49.30,49.38
WTIUSD,20041130,182500,49.39,49.40,49.39,49.40
WTIUSD,20041130,182600,49.39,49.39,49.38,49.38
WTIUSD,20041130,182700,49.28,49.40,49.28,49.38
WTIUSD,20041130,182800,49.39,49.40,49.39,49.39
WTIUSD,20041130,182900,49.40,49.50,49.39,49.49
WTIUSD,20041130,183000,49.40,49.40,49.38,49.38
WTIUSD,20041130,183100,49.38,49.40,49.38,49.39
WTIUSD,20041130,183200,49.39,49.39,49.39,49.39
WTIUSD,20041130,183300,49.38,49.39,49.38,49.39
WTIUSD,20041130,183400,49.38,49.40,49.38,49.39
WTIUSD,20041130,183500,49.29,49.29,49.29,49.29
WTIUSD,20041130,183600,49.39,49.39,49.28,49.28
WTIUSD,20041130,183700,49.29,49.29,49.29,49.29
WTIUSD,20041130,183800,49.19,49.30,49.19,49.19
WTIUSD,20041130,183900,49.19,49.19,49.19,49.19
WTIUSD,20041130,184000,49.18,49.19,49.18,49.18
WTIUSD,20041130,184100,49.20,49.20,49.08,49.08
WTIUSD,20041130,184200,49.09,49.09,49.08,49.09
WTIUSD,20041130,184300,49.09,49.09,49.08,49.08
WTIUSD,20041130,184400,49.09,49.09,48.98,49.09
WTIUSD,20041130,184500,48.98,49.00,48.90,49.00
WTIUSD,20041130,184600,48.99,48.99,48.89,48.89
WTIUSD,20041130,184700,48.90,49.00,48.90,49.00
WTIUSD,20041130,184800,48.89,49.10,48.89,49.00
WTIUSD,20041130,184900,48.98,49.08,48.98,48.99
WTIUSD,20041130,185000,48.99,49.00,48.98,48.98
WTIUSD,20041130,185100,48.99,49.00,48.99,49.00
WTIUSD,20041130,185200,49.08,49.10,48.98,48.98
WTIUSD,20041130,185300,48.99,49.10,48.99,49.10
WTIUSD,20041130,185400,49.10,49.10,49.08,49.08
WTIUSD,20041130,185500,49.08,49.18,49.08,49.09
WTIUSD,20041130,185600,49.18,49.20,49.18,49.20
WTIUSD,20041130,185700,49.20,49.20,49.18,49.18
WTIUSD,20041130,185800,49.19,49.20,49.08,49.08
WTIUSD,20041130,185900,49.08,49.10,48.98,48.98
WTIUSD,20041130,190000,48.99,48.99,48.88,48.89
WTIUSD,20041130,190100,48.99,49.00,48.89,49.00
WTIUSD,20041130,190200,49.00,49.00,48.98,48.98
WTIUSD,20041130,190300,48.99,49.00,48.99,49.00
WTIUSD,20041130,190400,48.99,49.00,48.88,48.88
WTIUSD,20041130,190500,48.88,48.89,48.88,48.88
WTIUSD,20041130,190600,48.89,48.89,48.88,48.88
WTIUSD,20041130,190700,48.90,48.90,48.78,48.88
WTIUSD,20041130,190800,48.90,48.90,48.79,48.88
WTIUSD,20041130,190900,48.90,48.90,48.80,48.90
WTIUSD,20041130,191000,48.88,48.90,48.88,48.90
WTIUSD,20041130,191100,48.89,48.89,48.88,48.89
WTIUSD,20041130,191200,48.80,48.90,48.80,48.90
WTIUSD,20041130,191300,48.90,48.90,48.78,48.78
WTIUSD,20041130,191400,48.68,48.78,48.68,48.78
WTIUSD,20041130,191500,48.78,48.78,48.68,48.70
WTIUSD,20041130,191600,48.70,48.80,48.69,48.80
WTIUSD,20041130,191700,48.78,48.80,48.68,48.68
WTIUSD,20041130,191800,48.79,48.80,48.68,48.80
WTIUSD,20041130,191900,48.70,48.78,48.70,48.78
WTIUSD,20041130,192000,48.69,48.88,48.68,48.68
WTIUSD,20041130,192100,48.69,49.00,48.68,48.99
WTIUSD,20041130,192200,48.88,49.00,48.88,48.89
WTIUSD,20041130,192300,48.98,49.08,48.80,49.00
WTIUSD,20041130,192400,48.99,49.10,48.98,49.10
WTIUSD,20041130,192500,48.98,49.09,48.98,48.98
WTIUSD,20041130,192600,49.00,49.09,48.99,49.08
WTIUSD,20041130,192700,49.10,49.20,48.98,49.08
WTIUSD,20041130,192800,49.09,49.20,49.09,49.20
WTIUSD,20041130,192900,49.19,49.20,49.09,49.09
WTIUSD,20041130,201500,49.10,49.10,48.90,49.00
WTIUSD,20041130,201600,49.00,49.08,49.00,49.00
WTIUSD,20041130,201700,48.99,49.10,48.98,48.98
WTIUSD,20041130,201800,49.00,49.00,48.99,49.00
WTIUSD,20041130,201900,48.98,49.00,48.98,48.99
WTIUSD,20041130,202000,48.99,49.00,48.99,48.99
WTIUSD,20041130,202100,48.99,49.00,48.99,49.00
WTIUSD,20041130,202200,48.99,49.08,48.99,49.08
WTIUSD,20041130,202300,49.09,49.09,49.09,49.09
WTIUSD,20041130,202400,49.09,49.10,49.09,49.10
WTIUSD,20041130,202500,49.08,49.08,49.08,49.08
WTIUSD,20041130,202600,49.09,49.10,49.09,49.09
WTIUSD,20041130,203000,49.09,49.10,49.09,49.10
WTIUSD,20041130,203100,49.10,49.10,49.08,49.10
WTIUSD,20041130,203200,49.10,49.10,49.08,49.08
WTIUSD,20041130,203600,49.10,49.10,49.08,49.09
WTIUSD,20041130,203900,49.10,49.10,49.10,49.10
WTIUSD,20041130,204000,49.08,49.10,49.08,49.08
WTIUSD,20041130,204100,49.09,49.10,49.09,49.10
WTIUSD,20041130,204200,49.08,49.10,49.08,49.10
WTIUSD,20041130,204300,48.99,48.99,48.99,48.99
WTIUSD,20041130,204400,49.08,49.09,49.08,49.08
WTIUSD,20041130,204500,49.00,49.10,48.99,49.10
WTIUSD,20041130,204600,49.08,49.10,49.08,49.10
WTIUSD,20041130,204800,49.08,49.10,49.08,49.09
WTIUSD,20041130,205000,49.08,49.09,49.08,49.09
WTIUSD,20041130,205300,49.09,49.10,49.08,49.10
WTIUSD,20041130,205900,49.09,49.09,49.08,49.09
WTIUSD,20041130,210000,49.10,49.10,49.09,49.10
WTIUSD,20041130,210100,49.09,49.10,49.08,49.10
WTIUSD,20041130,210400,49.08,49.09,49.08,49.09
WTIUSD,20041130,210500,49.10,49.10,49.08,49.08
WTIUSD,20041130,210600,49.10,49.10,49.09,49.09
WTIUSD,20041130,210800,49.08,49.10,49.08,49.10
WTIUSD,20041130,210900,49.10,49.10,49.09,49.09
WTIUSD,20041130,211200,49.10,49.10,49.08,49.08
WTIUSD,20041130,211400,49.10,49.10,49.09,49.09
WTIUSD,20041130,211700,49.09,49.09,49.08,49.09
WTIUSD,20041130,211800,49.09,49.09,49.08,49.08
WTIUSD,20041130,211900,49.10,49.10,49.09,49.09
WTIUSD,20041130,212000,49.08,49.09,49.08,49.09
WTIUSD,20041130,212100,49.08,49.08,49.08,49.08
WTIUSD,20041130,212200,49.08,49.10,49.08,49.10
WTIUSD,20041130,212400,49.10,49.10,49.08,49.08
WTIUSD,20041130,212600,49.09,49.09,49.09,49.09
WTIUSD,20041130,213800,49.10,49.10,49.08,49.09
WTIUSD,20041130,213900,49.10,49.10,49.09,49.10
WTIUSD,20041130,214000,49.08,49.10,49.08,49.08
WTIUSD,20041130,214100,49.10,49.10,49.08,49.08
WTIUSD,20041130,214400,49.08,49.10,49.08,49.08
WTIUSD,20041130,214900,49.08,49.10,49.08,49.10
WTIUSD,20041130,215000,49.08,49.10,49.08,49.10
WTIUSD,20041130,215200,49.08,49.10,49.08,49.08
WTIUSD,20041130,215800,49.08,49.10,49.08,49.10
WTIUSD,20041130,220400,49.09,49.10,49.09,49.10
WTIUSD,20041130,220500,49.09,49.10,49.09,49.10
WTIUSD,20041130,220600,48.98,49.10,48.98,49.09
WTIUSD,20041130,220800,48.99,49.00,48.99,49.00
WTIUSD,20041130,221500,48.98,48.98,48.98,48.98
WTIUSD,20041130,221600,49.08,49.10,49.08,49.09
WTIUSD,20041130,221700,49.00,49.00,48.98,48.98
WTIUSD,20041130,221900,48.99,49.00,48.99,49.00
WTIUSD,20041130,222000,48.98,49.00,48.98,49.00
WTIUSD,20041130,222100,48.99,49.00,48.98,48.98
WTIUSD,20041130,222200,49.00,49.00,48.98,49.00
WTIUSD,20041130,222300,48.98,48.99,48.98,48.98
WTIUSD,20041130,222800,48.98,49.00,48.98,48.99
WTIUSD,20041130,223500,48.98,49.00,48.98,49.00
WTIUSD,20041130,223600,49.00,49.00,49.00,49.00
WTIUSD,20041130,223700,48.98,48.99,48.98,48.99
WTIUSD,20041130,224000,49.00,49.00,48.99,48.99
WTIUSD,20041130,224100,49.00,49.00,48.99,48.99
WTIUSD,20041130,225700,49.10,49.10,49.08,49.08
WTIUSD,20041130,230100,49.00,49.00,49.00,49.00
WTIUSD,20041130,230200,48.99,48.99,48.99,48.99
WTIUSD,20041130,231100,49.00,49.00,48.98,48.98
WTIUSD,20041130,231200,49.10,49.10,49.08,49.09
WTIUSD,20041130,235200,49.09,49.09,49.08,49.08
WTIUSD,20041130,235400,49.09,49.10,49.09,49.10
WTIUSD,20041130,235600,49.10,49.10,49.08,49.08
DJIUSD,20041130,001900,10447,10447,10446,10446
DJIUSD,20041130,002000,10447,10448,10446,10446
DJIUSD,20041130,002100,10444,10444,10443,10444
DJIUSD,20041130,002200,10444,10445,10443,10445
DJIUSD,20041130,002300,10443,10443,10437,10439
DJIUSD,20041130,002400,10437,10438,10430,10433
DJIUSD,20041130,002700,10438,10438,10436,10436
DJIUSD,20041130,002900,10439,10441,10439,10439
DJIUSD,20041130,003100,10440,10442,10440,10442
DJIUSD,20041130,003400,10442,10446,10442,10446
DJIUSD,20041130,003500,10447,10449,10444,10449
DJIUSD,20041130,003600,10450,10451,10450,10451
DJIUSD,20041130,003700,10451,10451,10451,10451
DJIUSD,20041130,004800,10451,10453,10451,10453
DJIUSD,20041130,004900,10449,10449,10449,10449
DJIUSD,20041130,005300,10452,10453,10452,10453
DJIUSD,20041130,005400,10450,10451,10449,10449
DJIUSD,20041130,005700,10452,10452,10450,10451
DJIUSD,20041130,005900,10450,10451,10450,10451
DJIUSD,20041130,010000,10452,10452,10451,10451
DJIUSD,20041130,010200,10452,10452,10448,10448
DJIUSD,20041130,010400,10451,10451,10451,10451
DJIUSD,20041130,010600,10451,10452,10450,10450
DJIUSD,20041130,010700,10451,10452,10450,10451
DJIUSD,20041130,010800,10448,10449,10448,10449
DJIUSD,20041130,011000,10450,10450,10449,10449
DJIUSD,20041130,011200,10451,10452,10451,10452
DJIUSD,20041130,012400,10448,10448,10448,10448
DJIUSD,20041130,012700,10448,10448,10447,10447
DJIUSD,20041130,013200,10448,10448,10446,10446
DJIUSD,20041130,014000,10445,10446,10445,10446
DJIUSD,20041130,014400,10449,10449,10449,10449
DJIUSD,20041130,014500,10450,10450,10449,10449
DJIUSD,20041130,014800,10448,10449,10447,10449
DJIUSD,20041130,015100,10450,10450,10450,10450
DJIUSD,20041130,015200,10450,10451,10450,10451
DJIUSD,20041130,015400,10452,10452,10450,10451
DJIUSD,20041130,015800,10453,10453,10452,10453
DJIUSD,20041130,020000,10455,10455,10454,10454
DJIUSD,20041130,020100,10453,10455,10453,10455
DJIUSD,20041130,020300,10455,10455,10452,10452
DJIUSD,20041130,020500,10453,10453,10452,10452
DJIUSD,20041130,020900,10449,10450,10449,10450
DJIUSD,20041130,021700,10451,10454,10451,10453
DJIUSD,20041130,021900,10453,10453,10452,10452
DJIUSD,20041130,022000,10451,10452,10451,10452
DJIUSD,20041130,023400,10455,10456,10455,10456
DJIUSD,20041130,024200,10457,10457,10455,10455
DJIUSD,20041130,024400,10456,10457,10455,10455
DJIUSD,20041130,024600,10458,10458,10456,10456
DJIUSD,20041130,024900,10454,10454,10454,10454
DJIUSD,20041130,025000,10453,10455,10453,10455
DJIUSD,20041130,031500,10454,10455,10454,10455
DJIUSD,20041130,033900,10455,10455,10454,10454
DJIUSD,20041130,034200,10455,10456,10455,10456
DJIUSD,20041130,034700,10453,10453,10451,10451
DJIUSD,20041130,035300,10456,10456,10454,10455
DJIUSD,20041130,040600,10456,10457,10455,10457
DJIUSD,20041130,041800,10456,10456,10456,10456
DJIUSD,20041130,042700,10457,10457,10457,10457
DJIUSD,20041130,043000,10454,10456,10454,10454
DJIUSD,20041130,043200,10453,10455,10453,10455
DJIUSD,20041130,043300,10455,10455,10454,10454
DJIUSD,20041130,043900,10454,10455,10454,10454
DJIUSD,20041130,044600,10454,10455,10454,10455
DJIUSD,20041130,045200,10457,10457,10457,10457
DJIUSD,20041130,045600,10459,10460,10459,10460
DJIUSD,20041130,050400,10458,10458,10457,10457
DJIUSD,20041130,050800,10461,10461,10460,10460
DJIUSD,20041130,051000,10461,10462,10461,10462
DJIUSD,20041130,051100,10458,10458,10457,10457
DJIUSD,20041130,051800,10461,10461,10460,10460
DJIUSD,20041130,052100,10461,10462,10461,10462
DJIUSD,20041130,052400,10464,10464,10462,10462
DJIUSD,20041130,052600,10462,10464,10462,10464
DJIUSD,20041130,053200,10462,10462,10461,10461
DJIUSD,20041130,053500,10463,10463,10461,10462
DJIUSD,20041130,055300,10462,10463,10462,10462
DJIUSD,20041130,061300,10461,10462,10461,10462
DJIUSD,20041130,061600,10463,10463,10462,10462
DJIUSD,20041130,061700,10463,10464,10463,10464
DJIUSD,20041130,061900,10463,10464,10463,10464
DJIUSD,20041130,062500,10463,10464,10462,10464
DJIUSD,20041130,063700,10462,10464,10462,10463
DJIUSD,20041130,063900,10463,10464,10463,10464
DJIUSD,20041130,064000,10465,10465,10465,10465
DJIUSD,20041130,064100,10466,10466,10464,10465
DJIUSD,20041130,064200,10463,10463,10461,10461
DJIUSD,20041130,064500,10464,10465,10464,10465
DJIUSD,20041130,065600,10465,10466,10465,10466
DJIUSD,20041130,070100,10465,10466,10464,10464
DJIUSD,20041130,070400,10465,10467,10465,10467
DJIUSD,20041130,070500,10466,10466,10465,10466
DJIUSD,20041130,070600,10465,10466,10464,10466
DJIUSD,20041130,071000,10467,10467,10466,10466
DJIUSD,20041130,071100,10466,10466,10465,10466
DJIUSD,20041130,071300,10465,10465,10465,10465
DJIUSD,20041130,071400,10464,10464,10463,10463
DJIUSD,20041130,071500,10463,10465,10463,10463
DJIUSD,20041130,071800,10460,10460,10460,10460
DJIUSD,20041130,071900,10457,10458,10456,10457
DJIUSD,20041130,072000,10456,10457,10455,10456
DJIUSD,20041130,072100,10456,10456,10455,10455
DJIUSD,20041130,072400,10461,10461,10460,10460
DJIUSD,20041130,072600,10454,10455,10451,10451
DJIUSD,20041130,072800,10453,10453,10452,10452
DJIUSD,20041130,072900,10451,10453,10448,10450
DJIUSD,20041130,073000,10448,10448,10439,10439
DJIUSD,20041130,073100,10441,10441,10440,10440
DJIUSD,20041130,073200,10441,10445,10441,10445
DJIUSD,20041130,073300,10444,10445,10444,10445
DJIUSD,20041130,073400,10443,10443,10441,10442
DJIUSD,20041130,073500,10442,10442,10440,10441
DJIUSD,20041130,073600,10439,10440,10439,10440
DJIUSD,20041130,073700,10442,10442,10440,10440
DJIUSD,20041130,074500,10443,10444,10443,10444
DJIUSD,20041130,074700,10447,10447,10447,10447
DJIUSD,20041130,074900,10446,10447,10446,10446
DJIUSD,20041130,075100,10447,10447,10444,10444
DJIUSD,20041130,075200,10442,10445,10442,10445
DJIUSD,20041130,075600,10444,10444,10442,10443
DJIUSD,20041130,075900,10444,10447,10444,10447
DJIUSD,20041130,080000,10448,10450,10448,10449
DJIUSD,20041130,080100,10448,10450,10448,10450
DJIUSD,20041130,080500,10455,10455,10454,10455
DJIUSD,20041130,080600,10458,10459,10457,10457
DJIUSD,20041130,080900,10455,10461,10455,10461
DJIUSD,20041130,081100,10459,10460,10459,10460
DJIUSD,20041130,081200,10460,10461,10459,10459
DJIUSD,20041130,081400,10460,10461,10460,10461
DJIUSD,20041130,081600,10459,10460,10459,10460
DJIUSD,20041130,081800,10463,10463,10461,10461
DJIUSD,20041130,082100,10461,10461,10459,10460
DJIUSD,20041130,082200,10460,10464,10457,10462
DJIUSD,20041130,082600,10460,10463,10460,10463
DJIUSD,20041130,083000,10463,10463,10461,10462
DJIUSD,20041130,083600,10459,10460,10459,10460
DJIUSD,20041130,083700,10461,10461,10460,10460
DJIUSD,20041130,083900,10462,10463,10462,10463
DJIUSD,20041130,084600,10457,10459,10457,10459
DJIUSD,20041130,084900,10457,10458,10457,10458
DJIUSD,20041130,085000,10456,10457,10456,10456
DJIUSD,20041130,085100,10456,10456,10454,10456
DJIUSD,20041130,085200,10455,10456,10454,10455
DJIUSD,20041130,085300,10455,10455,10455,10455
DJIUSD,20041130,085400,10455,10457,10455,10457
DJIUSD,20041130,085500,10454,10454,10454,10454
DJIUSD,20041130,090200,10457,10464,10457,10464
DJIUSD,20041130,090600,10461,10463,10461,10463
DJIUSD,20041130,091000,10463,10463,10462,10462
DJIUSD,20041130,091400,10462,10463,10462,10463
DJIUSD,20041130,091800,10462,10464,10462,10464
DJIUSD,20041130,092100,10466,10466,10465,10465
DJIUSD,20041130,092200,10462,10462,10461,10461
DJIUSD,20041130,092600,10460,10460,10458,10459
DJIUSD,20041130,092700,10459,10460,10459,10460
DJIUSD,20041130,093000,10465,10465,10464,10464
DJIUSD,20041130,093300,10463,10464,10462,10464
DJIUSD,20041130,093600,10459,10460,10459,10460
DJIUSD,20041130,093700,10461,10461,10459,10459
DJIUSD,20041130,094000,10458,10459,10457,10457
DJIUSD,20041130,094700,10458,10459,10458,10458
DJIUSD,20041130,094800,10459,10459,10459,10459
DJIUSD,20041130,095300,10455,10456,10453,10453
DJIUSD,20041130,095700,10456,10458,10456,10458
DJIUSD,20041130,100100,10452,10453,10452,10452
DJIUSD,20041130,100300,10453,10454,10453,10454
DJIUSD,20041130,100900,10457,10458,10457,10457
DJIUSD,20041130,101000,10459,10459,10457,10458
DJIUSD,20041130,101300,10455,10456,10455,10455
DJIUSD,20041130,102100,10457,10458,10457,10458
DJIUSD,20041130,102200,10458,10459,10458,10459
DJIUSD,20041130,102500,10453,10454,10453,10453
DJIUSD,20041130,104000,10456,10458,10456,10456
DJIUSD,20041130,104300,10459,10459,10457,10457
DJIUSD,20041130,104400,10457,10462,10457,10462
DJIUSD,20041130,104500,10456,10456,10454,10455
DJIUSD,20041130,105100,10459,10460,10458,10458
DJIUSD,20041130,105500,10455,10455,10454,10454
DJIUSD,20041130,105900,10457,10457,10457,10457
DJIUSD,20041130,110000,10457,10457,10455,10455
DJIUSD,20041130,110100,10456,10456,10453,10454
DJIUSD,20041130,110400,10455,10456,10455,10455
DJIUSD,20041130,110500,10456,10457,10455,10457
DJIUSD,20041130,110700,10460,10461,10460,10460
DJIUSD,20041130,110800,10458,10460,10458,10458
DJIUSD,20041130,111100,10457,10458,10457,10458
DJIUSD,20041130,111200,10455,10456,10455,10456
DJIUSD,20041130,111300,10454,10454,10454,10454
DJIUSD,20041130,111500,10452,10454,10452,10454
DJIUSD,20041130,111600,10453,10454,10452,10454
DJIUSD,20041130,111700,10455,10455,10455,10455
DJIUSD,20041130,111900,10455,10455,10454,10454
DJIUSD,20041130,112100,10454,10455,10454,10454
DJIUSD,20041130,112600,10452,10453,10452,10453
DJIUSD,20041130,112700,10451,10452,10451,10451
DJIUSD,20041130,112800,10453,10454,10453,10454
DJIUSD,20041130,112900,10453,10454,10452,10453
DJIUSD,20041130,113000,10453,10454,10453,10454
DJIUSD,20041130,113100,10452,10452,10452,10452
DJIUSD,20041130,113200,10451,10451,10449,10449
DJIUSD,20041130,113300,10449,10450,10448,10448
DJIUSD,20041130,113400,10448,10448,10447,10447
DJIUSD,20041130,114000,10450,10451,10450,10451
DJIUSD,20041130,114100,10448,10449,10448,10449
DJIUSD,20041130,114200,10447,10448,10447,10447
DJIUSD,20041130,114400,10452,10452,10451,10452
DJIUSD,20041130,114500,10451,10453,10450,10451
DJIUSD,20041130,114600,10452,10452,10451,10451
DJIUSD,20041130,114700,10452,10452,10451,10452
DJIUSD,20041130,114800,10452,10452,10449,10449
DJIUSD,20041130,115100,10450,10451,10450,10450
DJIUSD,20041130,115500,10450,10451,10450,10451
DJIUSD,20041130,115700,10447,10447,10447,10447
DJIUSD,20041130,115800,10447,10448,10446,10446
DJIUSD,20041130,115900,10447,10447,10447,10447
DJIUSD,20041130,120100,10450,10451,10449,10449
DJIUSD,20041130,120200,10449,10450,10449,10450
DJIUSD,20041130,120300,10450,10450,10449,10450
DJIUSD,20041130,120400,10449,10449,10448,10449
DJIUSD,20041130,120500,10448,10448,10448,10448
DJIUSD,20041130,121400,10449,10449,10448,10449
DJIUSD,20041130,121500,10451,10454,10450,10453
DJIUSD,20041130,121800,10453,10454,10453,10454
DJIUSD,20041130,121900,10456,10456,10455,10455
DJIUSD,20041130,122000,10455,10461,10455,10461
DJIUSD,20041130,122100,10461,10461,10459,10461
DJIUSD,20041130,122200,10460,10462,10459,10462
DJIUSD,20041130,122300,10460,10461,10460,10461
DJIUSD,20041130,122400,10459,10461,10459,10460
DJIUSD,20041130,122500,10459,10459,10459,10459
DJIUSD,20041130,122600,10462,10462,10459,10461
DJIUSD,20041130,122700,10461,10462,10460,10461
DJIUSD,20041130,122800,10460,10463,10460,10461
DJIUSD,20041130,122900,10462,10465,10462,10464
DJIUSD,20041130,123000,10465,10471,10465,10469
DJIUSD,20041130,123100,10468,10471,10467,10469
DJIUSD,20041130,123200,10470,10470,10466,10466
DJIUSD,20041130,123300,10468,10470,10467,10470
DJIUSD,20041130,123400,10470,10471,10470,10470
DJIUSD,20041130,123500,10470,10470,10467,10467
DJIUSD,20041130,123600,10467,10469,10464,10465
DJIUSD,20041130,123700,10466,10466,10463,10463
DJIUSD,20041130,123800,10464,10465,10463,10465
DJIUSD,20041130,123900,10463,10464,10462,10463
DJIUSD,20041130,124000,10461,10463,10456,10461
DJIUSD,20041130,124100,10461,10462,10460,10462
DJIUSD,20041130,124200,10461,10461,10460,10460
DJIUSD,20041130,124300,10459,10461,10459,10460
DJIUSD,20041130,124400,10459,10461,10459,10460
DJIUSD,20041130,124500,10461,10461,10461,10461
DJIUSD,20041130,124600,10461,10462,10460,10461
DJIUSD,20041130,124700,10462,10462,10461,10461
DJIUSD,20041130,124800,10463,10464,10463,10463
DJIUSD,20041130,124900,10462,10464,10462,10464
DJIUSD,20041130,125000,10464,10467,10462,10467
DJIUSD,20041130,125100,10466,10466,10465,10465
DJIUSD,20041130,125200,10464,10464,10464,10464
DJIUSD,20041130,125300,10467,10468,10465,10468
DJIUSD,20041130,125400,10468,10468,10466,10467
DJIUSD,20041130,125500,10465,10466,10465,10465
DJIUSD,20041130,125600,10466,10466,10465,10466
DJIUSD,20041130,125700,10465,10466,10463,10465
DJIUSD,20041130,125800,10465,10466,10463,10466
DJIUSD,20041130,130000,10465,10468,10465,10466
DJIUSD,20041130,130200,10467,10467,10467,10467
DJIUSD,20041130,130300,10466,10466,10466,10466
DJIUSD,20041130,130400,10466,10468,10466,10468
DJIUSD,20041130,130500,10467,10467,10466,10466
DJIUSD,20041130,130600,10467,10467,10465,10465
DJIUSD,20041130,130700,10467,10467,10465,10467
DJIUSD,20041130,130800,10467,10468,10465,10466
DJIUSD,20041130,130900,10468,10468,10467,10468
DJIUSD,20041130,131000,10467,10468,10467,10468
DJIUSD,20041130,131100,10469,10473,10468,10470
DJIUSD,20041130,131200,10470,10472,10470,10471
DJIUSD,20041130,131300,10472,10472,10469,10469
DJIUSD,20041130,131400,10469,10472,10469,10470
DJIUSD,20041130,131500,10472,10472,10471,10472
DJIUSD,20041130,131600,10472,10473,10472,10473
DJIUSD,20041130,131700,10474,10474,10474,10474
DJIUSD,20041130,131800,10474,10476,10474,10474
DJIUSD,20041130,131900,10473,10473,10473,10473
DJIUSD,20041130,132000,10474,10475,10473,10473
DJIUSD,20041130,132100,10475,10477,10474,10474
DJIUSD,20041130,132200,10476,10477,10475,10477
DJIUSD,20041130,132300,10477,10479,10476,10479
DJIUSD,20041130,132400,10477,10482,10477,10480
DJIUSD,20041130,132500,10478,10480,10477,10480
DJIUSD,20041130,132600,10478,10479,10478,10478
DJIUSD,20041130,132700,10478,10478,10474,10475
DJIUSD,20041130,132800,10476,10476,10475,10476
DJIUSD,20041130,132900,10475,10475,10471,10471
DJIUSD,20041130,133000,10474,10483,10473,10473
DJIUSD,20041130,133100,10474,10479,10473,10479
DJIUSD,20041130,133200,10477,10479,10474,10475
DJIUSD,20041130,133300,10474,10475,10472,10473
DJIUSD,20041130,133400,10474,10476,10471,10474
DJIUSD,20041130,133500,10473,10477,10469,10475
DJIUSD,20041130,133600,10476,10476,10470,10472
DJIUSD,20041130,133700,10472,10473,10470,10471
DJIUSD,20041130,133800,10471,10471,10466,10466
DJIUSD,20041130,133900,10466,10466,10460,10462
DJIUSD,20041130,134000,10461,10462,10461,10461
DJIUSD,20041130,134100,10462,10463,10461,10463
DJIUSD,20041130,134200,10461,10468,10459,10468
DJIUSD,20041130,134300,10467,10474,10466,10474
DJIUSD,20041130,134400,10473,10478,10473,10477
DJIUSD,20041130,134500,10476,10485,10476,10483
DJIUSD,20041130,134600,10483,10485,10479,10481
DJIUSD,20041130,134700,10482,10487,10478,10484
DJIUSD,20041130,134800,10486,10491,10482,10483
DJIUSD,20041130,134900,10484,10485,10476,10480
DJIUSD,20041130,135000,10478,10481,10476,10480
DJIUSD,20041130,135100,10478,10481,10474,10476
DJIUSD,20041130,135200,10477,10479,10466,10466
DJIUSD,20041130,135300,10465,10467,10461,10466
DJIUSD,20041130,135400,10464,10465,10451,10461
DJIUSD,20041130,135500,10461,10461,10447,10450
DJIUSD,20041130,135600,10451,10454,10448,10452
DJIUSD,20041130,135700,10450,10464,10450,10463
DJIUSD,20041130,135800,10461,10464,10455,10463
DJIUSD,20041130,135900,10462,10465,10457,10463
DJIUSD,20041130,140000,10463,10470,10459,10467
DJIUSD,20041130,140100,10468,10487,10467,10484
DJIUSD,20041130,140200,10485,10491,10482,10486
DJIUSD,20041130,140300,10485,10487,10474,10477
DJIUSD,20041130,140400,10475,10481,10474,10481
DJIUSD,20041130,140500,10482,10484,10480,10480
DJIUSD,20041130,140600,10480,10482,10467,10470
DJIUSD,20041130,140700,10470,10473,10470,10470
DJIUSD,20041130,140800,10470,10474,10465,10468
DJIUSD,20041130,140900,10470,10471,10458,10458
DJIUSD,20041130,141000,10458,10460,10450,10453
DJIUSD,20041130,141100,10454,10456,10449,10454
DJIUSD,20041130,141200,10455,10463,10455,10461
DJIUSD,20041130,141300,10462,10464,10457,10458
DJIUSD,20041130,141400,10458,10467,10458,10465
DJIUSD,20041130,141500,10466,10470,10463,10463
DJIUSD,20041130,141600,10462,10473,10461,10471
DJIUSD,20041130,141700,10469,10470,10465,10465
DJIUSD,20041130,141800,10466,10471,10463,10468
DJIUSD,20041130,141900,10467,10468,10465,10466
DJIUSD,20041130,142000,10466,10466,10457,10459
DJIUSD,20041130,142100,10457,10465,10457,10464
DJIUSD,20041130,142200,10463,10469,10463,10467
DJIUSD,20041130,142300,10467,10473,10467,10471
DJIUSD,20041130,142400,10472,10474,10464,10466
DJIUSD,20041130,142500,10465,10472,10462,10471
DJIUSD,20041130,142600,10471,10474,10469,10472
DJIUSD,20041130,142700,10472,10474,10461,10461
DJIUSD,20041130,142800,10461,10466,10460,10460
DJIUSD,20041130,142900,10461,10464,10451,10452
DJIUSD,20041130,143000,10452,10461,10452,10456
DJIUSD,20041130,143100,10459,10459,10456,10458
DJIUSD,20041130,143200,10458,10459,10452,10454
DJIUSD,20041130,143300,10455,10455,10446,10452
DJIUSD,20041130,143400,10451,10452,10450,10450
DJIUSD,20041130,143500,10452,10452,10448,10451
DJIUSD,20041130,143600,10450,10454,10448,10452
DJIUSD,20041130,143700,10451,10459,10450,10458
DJIUSD,20041130,143800,10456,10457,10451,10451
DJIUSD,20041130,143900,10454,10454,10447,10452
DJIUSD,20041130,144000,10451,10453,10446,10452
DJIUSD,20041130,144100,10452,10456,10448,10452
DJIUSD,20041130,144200,10452,10452,10442,10443
DJIUSD,20041130,144300,10443,10450,10442,10449
DJIUSD,20041130,144400,10450,10459,10448,10459
DJIUSD,20041130,144500,10458,10458,10444,10448
DJIUSD,20041130,144600,10447,10454,10446,10451
DJIUSD,20041130,144700,10448,10451,10445,10446
DJIUSD,20041130,144800,10447,10450,10446,10450
DJIUSD,20041130,144900,10449,10449,10441,10444
DJIUSD,20041130,145000,10443,10446,10435,10440
DJIUSD,20041130,145100,10439,10442,10436,10438
DJIUSD,20041130,145200,10440,10448,10437,10444
DJIUSD,20041130,145300,10443,10448,10442,10446
DJIUSD,20041130,145400,10444,10444,10436,10438
DJIUSD,20041130,145500,10438,10444,10436,10444
DJIUSD,20041130,145600,10444,10445,10435,10435
DJIUSD,20041130,145700,10436,10442,10434,10437
DJIUSD,20041130,145800,10438,10445,10437,10442
DJIUSD,20041130,145900,10443,10445,10438,10442
DJIUSD,20041130,150000,10443,10443,10438,10438
DJIUSD,20041130,150100,10438,10444,10438,10442
DJIUSD,20041130,150200,10442,10442,10436,10438
DJIUSD,20041130,150300,10438,10439,10433,10434
DJIUSD,20041130,150400,10433,10437,10432,10435
DJIUSD,20041130,150500,10435,10437,10433,10434
DJIUSD,20041130,150600,10433,10438,10433,10435
DJIUSD,20041130,150700,10435,10440,10432,10440
DJIUSD,20041130,150800,10440,10444,10438,10443
DJIUSD,20041130,150900,10444,10447,10443,10445
DJIUSD,20041130,151000,10443,10445,10440,10441
DJIUSD,20041130,151100,10442,10443,10441,10441
DJIUSD,20041130,151200,10441,10446,10440,10443
DJIUSD,20041130,151300,10442,10445,10442,10445
DJIUSD,20041130,151400,10446,10450,10443,10449
DJIUSD,20041130,151500,10450,10450,10447,10449
DJIUSD,20041130,151600,10451,10452,10443,10451
DJIUSD,20041130,151700,10451,10452,10448,10451
DJIUSD,20041130,151800,10452,10457,10452,10455
DJIUSD,20041130,151900,10454,10459,10453,10455
DJIUSD,20041130,152000,10455,10455,10450,10452
DJIUSD,20041130,152100,10450,10452,10447,10449
DJIUSD,20041130,152200,10447,10455,10447,10449
DJIUSD,20041130,152300,10448,10451,10446,10448
DJIUSD,20041130,152400,10450,10450,10446,10446
DJIUSD,20041130,152500,10447,10450,10446,10450
DJIUSD,20041130,152600,10449,10452,10449,10451
DJIUSD,20041130,152700,10450,10456,10450,10454
DJIUSD,20041130,152800,10453,10458,10450,10452
DJIUSD,20041130,152900,10453,10454,10452,10453
DJIUSD,20041130,153000,10453,10454,10447,10449
DJIUSD,20041130,153100,10449,10453,10447,10450
DJIUSD,20041130,153200,10452,10454,10451,10453
DJIUSD,20041130,153300,10453,10455,10452,10454
DJIUSD,20041130,153400,10454,10458,10453,10457
DJIUSD,20041130,153500,10456,10457,10455,10456
DJIUSD,20041130,153600,10457,10462,10453,10459
DJIUSD,20041130,153700,10460,10464,10457,10459
DJIUSD,20041130,153800,10460,10463,10457,10461
DJIUSD,20041130,153900,10459,10463,10456,10462
DJIUSD,20041130,154000,10463,10463,10460,10460
DJIUSD,20041130,154100,10459,10462,10459,10461
DJIUSD,20041130,154200,10462,10463,10456,10459
DJIUSD,20041130,154300,10459,10459,10456,10457
DJIUSD,20041130,154400,10457,10460,10456,10458
DJIUSD,20041130,154500,10458,10458,10448,10451
DJIUSD,20041130,154600,10452,10452,10447,10449
DJIUSD,20041130,154700,10449,10449,10443,10447
DJIUSD,20041130,154800,10447,10449,10445,10448
DJIUSD,20041130,154900,10446,10449,10446,10446
DJIUSD,20041130,155000,10446,10447,10443,10446
DJIUSD,20041130,155100,10445,10447,10444,10445
DJIUSD,20041130,155200,10446,10447,10443,10447
DJIUSD,20041130,155300,10445,10446,10445,10446
DJIUSD,20041130,155400,10447,10447,10443,10446
DJIUSD,20041130,155500,10445,10445,10439,10445
DJIUSD,20041130,155600,10445,10447,10444,10446
DJIUSD,20041130,155700,10448,10453,10448,10452
DJIUSD,20041130,155800,10453,10458,10451,10458
DJIUSD,20041130,155900,10457,10461,10456,10456
DJIUSD,20041130,160000,10457,10458,10456,10456
DJIUSD,20041130,160100,10456,10456,10455,10456
DJIUSD,20041130,160200,10456,10458,10452,10458
DJIUSD,20041130,160300,10458,10461,10454,10458
DJIUSD,20041130,160400,10457,10459,10456,10457
DJIUSD,20041130,160500,10455,10460,10455,10460
DJIUSD,20041130,160600,10459,10461,10453,10455
DJIUSD,20041130,160700,10456,10458,10456,10457
DJIUSD,20041130,160800,10458,10461,10457,10460
DJIUSD,20041130,160900,10461,10462,10458,10460
DJIUSD,20041130,161000,10460,10460,10459,10460
DJIUSD,20041130,161100,10459,10461,10457,10459
DJIUSD,20041130,161200,10457,10461,10457,10461
DJIUSD,20041130,161300,10461,10463,10461,10463
DJIUSD,20041130,161400,10463,10469,10462,10467
DJIUSD,20041130,161500,10467,10473,10465,10473
DJIUSD,20041130,161600,10471,10480,10470,10476
DJIUSD,20041130,161700,10478,10481,10476,10480
DJIUSD,20041130,161800,10480,10483,10478,10480
DJIUSD,20041130,161900,10478,10485,10474,10483
DJIUSD,20041130,162000,10482,10485,10479,10481
DJIUSD,20041130,162100,10481,10481,10476,10477
DJIUSD,20041130,162200,10477,10483,10476,10481
DJIUSD,20041130,162300,10480,10482,10474,10476
DJIUSD,20041130,162400,10475,10478,10475,10477
DJIUSD,20041130,162500,10476,10480,10476,10478
DJIUSD,20041130,162600,10478,10478,10474,10476
DJIUSD,20041130,162700,10476,10476,10472,10473
DJIUSD,20041130,162800,10474,10474,10469,10472
DJIUSD,20041130,162900,10472,10472,10470,10470
DJIUSD,20041130,163000,10470,10473,10470,10472
DJIUSD,20041130,163100,10473,10473,10470,10471
DJIUSD,20041130,163200,10473,10473,10471,10473
DJIUSD,20041130,163300,10474,10474,10471,10472
DJIUSD,20041130,163400,10473,10473,10468,10469
DJIUSD,20041130,163500,10469,10472,10466,10471
DJIUSD,20041130,163600,10469,10477,10469,10472
DJIUSD,20041130,163700,10472,10477,10472,10477
DJIUSD,20041130,163800,10475,10476,10472,10474
DJIUSD,20041130,163900,10473,10481,10473,10480
DJIUSD,20041130,164000,10477,10477,10475,10477
DJIUSD,20041130,164100,10476,10476,10474,10475
DJIUSD,20041130,164200,10474,10475,10468,10471
DJIUSD,20041130,164300,10472,10472,10468,10469
DJIUSD,20041130,164400,10470,10470,10465,10467
DJIUSD,20041130,164500,10466,10466,10463,10464
DJIUSD,20041130,164600,10465,10467,10463,10467
DJIUSD,20041130,164700,10465,10468,10463,10464
DJIUSD,20041130,164800,10465,10466,10465,10466
DJIUSD,20041130,164900,10466,10466,10465,10465
DJIUSD,20041130,165000,10467,10467,10463,10464
DJIUSD,20041130,165100,10464,10465,10463,10465
DJIUSD,20041130,165200,10465,10465,10462,10464
DJIUSD,20041130,165300,10463,10465,10463,10463
DJIUSD,20041130,165400,10461,10464,10460,10463
DJIUSD,20041130,165500,10461,10463,10459,10459
DJIUSD,20041130,165600,10460,10464,10459,10464
DJIUSD,20041130,165700,10463,10463,10460,10461
DJIUSD,20041130,165800,10462,10462,10460,10462
DJIUSD,20041130,165900,10460,10464,10460,10463
DJIUSD,20041130,170000,10464,10464,10462,10463
DJIUSD,20041130,170100,10463,10466,10462,10465
DJIUSD,20041130,170200,10465,10466,10463,10466
DJIUSD,20041130,170300,10467,10468,10463,10465
DJIUSD,20041130,170400,10463,10465,10463,10464
DJIUSD,20041130,170500,10465,10466,10462,10464
DJIUSD,20041130,170600,10466,10466,10462,10465
DJIUSD,20041130,170700,10465,10467,10465,10467
DJIUSD,20041130,170800,10466,10474,10465,10472
DJIUSD,20041130,170900,10473,10473,10468,10469
DJIUSD,20041130,171000,10471,10471,10468,10468
DJIUSD,20041130,171100,10466,10470,10466,10469
DJIUSD,20041130,171200,10469,10470,10467,10470
DJIUSD,20041130,171300,10468,10469,10466,10466
DJIUSD,20041130,171400,10465,10471,10464,10468
DJIUSD,20041130,171500,10469,10473,10469,10470
DJIUSD,20041130,171600,10471,10472,10470,10470
DJIUSD,20041130,171700,10469,10471,10469,10471
DJIUSD,20041130,171800,10469,10470,10469,10470
DJIUSD,20041130,171900,10470,10472,10469,10472
DJIUSD,20041130,172000,10471,10473,10466,10466
DJIUSD,20041130,172100,10466,10470,10462,10470
DJIUSD,20041130,172200,10468,10471,10468,10471
DJIUSD,20041130,172300,10471,10473,10467,10468
DJIUSD,20041130,172400,10467,10468,10466,10467
DJIUSD,20041130,172500,10468,10470,10465,10469
DJIUSD,20041130,172600,10470,10470,10469,10469
DJIUSD,20041130,172700,10468,10468,10467,10468
DJIUSD,20041130,172800,10467,10467,10465,10467
DJIUSD,20041130,172900,10465,10468,10465,10465
DJIUSD,20041130,173000,10466,10466,10456,10457
DJIUSD,20041130,173100,10457,10458,10453,10455
DJIUSD,20041130,173200,10455,10459,10449,10451
DJIUSD,20041130,173300,10451,10452,10449,10449
DJIUSD,20041130,173400,10451,10453,10449,10451
DJIUSD,20041130,173500,10450,10451,10446,10448
DJIUSD,20041130,173600,10448,10452,10447,10452
DJIUSD,20041130,173700,10452,10452,10450,10451
DJIUSD,20041130,173800,10453,10454,10452,10452
DJIUSD,20041130,173900,10452,10453,10452,10452
DJIUSD,20041130,174000,10452,10455,10452,10454
DJIUSD,20041130,174100,10452,10452,10449,10449
DJIUSD,20041130,174200,10451,10453,10450,10452
DJIUSD,20041130,174300,10452,10453,10450,10453
DJIUSD,20041130,174400,10452,10453,10451,10451
DJIUSD,20041130,174500,10452,10455,10451,10454
DJIUSD,20041130,174600,10454,10456,10452,10454
DJIUSD,20041130,174700,10454,10456,10453,10456
DJIUSD,20041130,174800,10455,10456,10453,10454
DJIUSD,20041130,174900,10454,10454,10447,10448
DJIUSD,20041130,175000,10450,10450,10445,10449
DJIUSD,20041130,175100,10449,10452,10443,10443
DJIUSD,20041130,175200,10444,10451,10441,10451
DJIUSD,20041130,175300,10451,10454,10449,10454
DJIUSD,20041130,175400,10455,10455,10447,10449
DJIUSD,20041130,175500,10451,10451,10446,10450
DJIUSD,20041130,175600,10449,10450,10448,10448
DJIUSD,20041130,175700,10448,10451,10448,10450
DJIUSD,20041130,175800,10451,10451,10445,10448
DJIUSD,20041130,175900,10447,10449,10446,10447
DJIUSD,20041130,180000,10447,10448,10445,10447
DJIUSD,20041130,180100,10447,10452,10445,10451
DJIUSD,20041130,180200,10450,10453,10449,10451
DJIUSD,20041130,180300,10453,10459,10451,10452
DJIUSD,20041130,180400,10452,10453,10447,10448
DJIUSD,20041130,180500,10449,10450,10447,10448
DJIUSD,20041130,180600,10447,10452,10447,10452
DJIUSD,20041130,180700,10450,10454,10449,10449
DJIUSD,20041130,180800,10450,10451,10448,10451
DJIUSD,20041130,180900,10450,10453,10447,10451
DJIUSD,20041130,181000,10450,10453,10448,10451
DJIUSD,20041130,181100,10449,10453,10449,10453
DJIUSD,20041130,181200,10451,10455,10451,10454
DJIUSD,20041130,181300,10453,10455,10453,10455
DJIUSD,20041130,181400,10455,10456,10450,10454
DJIUSD,20041130,181500,10451,10456,10451,10453
DJIUSD,20041130,181600,10454,10458,10450,10452
DJIUSD,20041130,181700,10452,10455,10446,10454
DJIUSD,20041130,181800,10453,10453,10446,10448
DJIUSD,20041130,181900,10449,10450,10446,10446
DJIUSD,20041130,182000,10448,10448,10443,10445
DJIUSD,20041130,182100,10446,10448,10444,10446
DJIUSD,20041130,182200,10446,10448,10442,10445
DJIUSD,20041130,182300,10446,10447,10443,10443
DJIUSD,20041130,182400,10445,10448,10444,10448
DJIUSD,20041130,182500,10449,10449,10444,10446
DJIUSD,20041130,182600,10444,10447,10443,10447
DJIUSD,20041130,182700,10446,10446,10445,10446
DJIUSD,20041130,182800,10446,10446,10445,10446
DJIUSD,20041130,182900,10446,10448,10440,10442
DJIUSD,20041130,183000,10442,10447,10439,10442
DJIUSD,20041130,183100,10442,10447,10442,10446
DJIUSD,20041130,183200,10446,10446,10440,10442
DJIUSD,20041130,183300,10443,10451,10441,10447
DJIUSD,20041130,183400,10447,10450,10446,10448
DJIUSD,20041130,183500,10447,10448,10444,10444
DJIUSD,20041130,183600,10444,10447,10443,10447
DJIUSD,20041130,183700,10448,10449,10444,10448
DJIUSD,20041130,183800,10446,10453,10446,10452
DJIUSD,20041130,183900,10452,10453,10446,10447
DJIUSD,20041130,184000,10445,10448,10444,10446
DJIUSD,20041130,184100,10448,10454,10446,10451
DJIUSD,20041130,184200,10452,10455,10448,10452
DJIUSD,20041130,184300,10453,10454,10451,10452
DJIUSD,20041130,184400,10453,10454,10449,10450
DJIUSD,20041130,184500,10450,10452,10449,10449
DJIUSD,20041130,184600,10450,10451,10450,10450
DJIUSD,20041130,184700,10452,10452,10446,10449
DJIUSD,20041130,184800,10448,10448,10444,10447
DJIUSD,20041130,184900,10447,10449,10444,10446
DJIUSD,20041130,185000,10445,10445,10438,10440
DJIUSD,20041130,185100,10439,10442,10436,10442
DJIUSD,20041130,185200,10441,10443,10440,10443
DJIUSD,20041130,185300,10441,10441,10437,10437
DJIUSD,20041130,185400,10437,10441,10437,10438
DJIUSD,20041130,185500,10437,10438,10436,10438
DJIUSD,20041130,185600,10438,10441,10438,10441
DJIUSD,20041130,185700,10440,10440,10437,10438
DJIUSD,20041130,185800,10437,10444,10437,10444
DJIUSD,20041130,185900,10444,10449,10443,10443
DJIUSD,20041130,190000,10445,10445,10441,10443
DJIUSD,20041130,190100,10441,10446,10441,10445
DJIUSD,20041130,190200,10446,10447,10444,10447
DJIUSD,20041130,190300,10446,10447,10444,10447
DJIUSD,20041130,190400,10445,10451,10445,10448
DJIUSD,20041130,190500,10448,10451,10447,10448
DJIUSD,20041130,190600,10448,10455,10448,10453
DJIUSD,20041130,190700,10453,10458,10452,10457
DJIUSD,20041130,190800,10457,10459,10455,10456
DJIUSD,20041130,190900,10457,10464,10457,10464
DJIUSD,20041130,191000,10461,10467,10461,10466
DJIUSD,20041130,191100,10464,10468,10463,10464
DJIUSD,20041130,191200,10464,10466,10462,10463
DJIUSD,20041130,191300,10463,10464,10459,10460
DJIUSD,20041130,191400,10461,10462,10458,10458
DJIUSD,20041130,191500,10458,10459,10455,10457
DJIUSD,20041130,191600,10457,10457,10454,10454
DJIUSD,20041130,191700,10455,10456,10453,10456
DJIUSD,20041130,191800,10456,10456,10445,10447
DJIUSD,20041130,191900,10448,10452,10447,10452
DJIUSD,20041130,192000,10452,10452,10448,10451
DJIUSD,20041130,192100,10450,10451,10450,10450
DJIUSD,20041130,192200,10451,10459,10450,10458
DJIUSD,20041130,192300,10459,10461,10457,10459
DJIUSD,20041130,192400,10460,10462,10454,10454
DJIUSD,20041130,192500,10454,10454,10450,10452
DJIUSD,20041130,192600,10453,10453,10448,10448
DJIUSD,20041130,192700,10448,10452,10448,10452
DJIUSD,20041130,192800,10453,10456,10452,10456
DJIUSD,20041130,192900,10456,10459,10454,10456
DJIUSD,20041130,193000,10455,10460,10455,10460
DJIUSD,20041130,193100,10458,10462,10456,10457
DJIUSD,20041130,193200,10458,10460,10453,10458
DJIUSD,20041130,193300,10457,10463,10457,10461
DJIUSD,20041130,193400,10458,10464,10455,10455
DJIUSD,20041130,193500,10457,10462,10456,10461
DJIUSD,20041130,193600,10461,10462,10459,10460
DJIUSD,20041130,193700,10460,10465,10460,10463
DJIUSD,20041130,193800,10464,10464,10459,10459
DJIUSD,20041130,193900,10460,10460,10455,10455
DJIUSD,20041130,194000,10456,10457,10449,10453
DJIUSD,20041130,194100,10451,10452,10447,10451
DJIUSD,20041130,194200,10449,10449,10444,10448
DJIUSD,20041130,194300,10449,10450,10445,10445
DJIUSD,20041130,194400,10444,10448,10444,10446
DJIUSD,20041130,194500,10447,10447,10443,10445
DJIUSD,20041130,194600,10443,10448,10443,10447
DJIUSD,20041130,194700,10447,10447,10444,10446
DJIUSD,20041130,194800,10447,10449,10446,10448
DJIUSD,20041130,194900,10448,10450,10447,10447
DJIUSD,20041130,195000,10449,10449,10446,10447
DJIUSD,20041130,195100,10447,10449,10445,10446
DJIUSD,20041130,195200,10447,10447,10441,10442
DJIUSD,20041130,195300,10442,10444,10441,10442
DJIUSD,20041130,195400,10442,10446,10440,10445
DJIUSD,20041130,195500,10445,10447,10444,10446
DJIUSD,20041130,195600,10445,10448,10444,10447
DJIUSD,20041130,195700,10446,10446,10445,10445
DJIUSD,20041130,195800,10446,10447,10443,10443
DJIUSD,20041130,195900,10442,10444,10435,10437
DJIUSD,20041130,200000,10435,10436,10430,10432
DJIUSD,20041130,200100,10433,10435,10433,10435
DJIUSD,20041130,200200,10435,10438,10434,10435
DJIUSD,20041130,200300,10433,10441,10433,10440
DJIUSD,20041130,200400,10438,10441,10435,10436
DJIUSD,20041130,200500,10438,10439,10437,10439
DJIUSD,20041130,200600,10440,10444,10438,10444
DJIUSD,20041130,200700,10443,10446,10441,10445
DJIUSD,20041130,200800,10445,10447,10443,10445
DJIUSD,20041130,200900,10446,10448,10446,10448
DJIUSD,20041130,201000,10445,10447,10445,10445
DJIUSD,20041130,201100,10445,10446,10442,10444
DJIUSD,20041130,201200,10443,10444,10441,10443
DJIUSD,20041130,201300,10444,10444,10443,10443
DJIUSD,20041130,201400,10445,10450,10444,10447
DJIUSD,20041130,201500,10447,10449,10447,10449
DJIUSD,20041130,201600,10448,10450,10447,10449
DJIUSD,20041130,201700,10449,10450,10447,10450
DJIUSD,20041130,201800,10449,10449,10448,10448
DJIUSD,20041130,201900,10448,10449,10447,10447
DJIUSD,20041130,202000,10446,10448,10446,10446
DJIUSD,20041130,202100,10447,10447,10445,10447
DJIUSD,20041130,202200,10448,10448,10446,10446
DJIUSD,20041130,202500,10446,10446,10445,10445
DJIUSD,20041130,202600,10446,10446,10445,10446
DJIUSD,20041130,202700,10448,10448,10446,10446
DJIUSD,20041130,202800,10447,10447,10447,10447
DJIUSD,20041130,203000,10447,10449,10446,10446
DJIUSD,20041130,203100,10448,10449,10448,10448
DJIUSD,20041130,203200,10448,10449,10447,10448
DJIUSD,20041130,203300,10448,10448,10448,10448
DJIUSD,20041130,203400,10449,10449,10448,10449
DJIUSD,20041130,203500,10448,10449,10448,10448
DJIUSD,20041130,203600,10446,10447,10445,10445
DJIUSD,20041130,203700,10445,10448,10445,10448
DJIUSD,20041130,203800,10448,10448,10447,10447
DJIUSD,20041130,203900,10448,10449,10448,10448
DJIUSD,20041130,204000,10449,10450,10448,10449
DJIUSD,20041130,204100,10449,10449,10448,10449
DJIUSD,20041130,204200,10451,10451,10449,10449
DJIUSD,20041130,204300,10450,10450,10448,10448
DJIUSD,20041130,204500,10450,10450,10448,10449
DJIUSD,20041130,204600,10449,10449,10447,10449
DJIUSD,20041130,204700,10448,10448,10448,10448
DJIUSD,20041130,204900,10448,10448,10446,10446
DJIUSD,20041130,205000,10449,10451,10449,10451
DJIUSD,20041130,205100,10450,10450,10449,10449
DJIUSD,20041130,205200,10450,10451,10449,10451
DJIUSD,20041130,205400,10449,10451,10449,10449
DJIUSD,20041130,205500,10451,10451,10449,10449
DJIUSD,20041130,205600,10450,10453,10450,10451
DJIUSD,20041130,205700,10453,10455,10452,10454
DJIUSD,20041130,205800,10453,10457,10453,10455
DJIUSD,20041130,205900,10457,10460,10448,10448
SPXUSD,20041130,000300,1175,1175,1175,1175
SPXUSD,20041130,000400,1175,1175,1175,1175
SPXUSD,20041130,000500,1174,1175,1174,1174
SPXUSD,20041130,000600,1175,1175,1174,1174
SPXUSD,20041130,000800,1174,1175,1174,1174
SPXUSD,20041130,000900,1175,1175,1174,1175
SPXUSD,20041130,001300,1174,1175,1174,1174
SPXUSD,20041130,001900,1175,1175,1174,1174
SPXUSD,20041130,002000,1175,1175,1174,1175
SPXUSD,20041130,002100,1175,1175,1174,1175
SPXUSD,20041130,002200,1175,1175,1173,1173
SPXUSD,20041130,002300,1175,1175,1173,1173
SPXUSD,20041130,002400,1174,1175,1174,1174
SPXUSD,20041130,002900,1174,1174,1174,1174
SPXUSD,20041130,003000,1174,1174,1173,1173
SPXUSD,20041130,003100,1173,1174,1173,1174
SPXUSD,20041130,003200,1173,1175,1173,1174
SPXUSD,20041130,003300,1174,1175,1174,1175
SPXUSD,20041130,003400,1175,1175,1173,1174
SPXUSD,20041130,003600,1173,1174,1173,1174
SPXUSD,20041130,003700,1173,1175,1173,1174
SPXUSD,20041130,003800,1175,1175,1173,1173
SPXUSD,20041130,003900,1174,1175,1173,1175
SPXUSD,20041130,004000,1175,1175,1174,1174
SPXUSD,20041130,004100,1174,1174,1173,1174
SPXUSD,20041130,004500,1174,1174,1174,1174
SPXUSD,20041130,005000,1174,1174,1173,1173
SPXUSD,20041130,005100,1174,1174,1173,1174
SPXUSD,20041130,005200,1174,1174,1174,1174
SPXUSD,20041130,005300,1173,1174,1173,1174
SPXUSD,20041130,005400,1174,1175,1174,1174
SPXUSD,20041130,005500,1174,1175,1174,1174
SPXUSD,20041130,005700,1175,1175,1174,1175
SPXUSD,20041130,010000,1174,1174,1173,1173
SPXUSD,20041130,010100,1174,1174,1173,1174
SPXUSD,20041130,010200,1173,1174,1173,1173
SPXUSD,20041130,010300,1174,1175,1174,1174
SPXUSD,20041130,010400,1174,1174,1173,1173
SPXUSD,20041130,010500,1173,1174,1173,1174
SPXUSD,20041130,010700,1174,1174,1173,1173
SPXUSD,20041130,010900,1174,1174,1173,1174
SPXUSD,20041130,011100,1174,1175,1173,1174
SPXUSD,20041130,011200,1174,1174,1174,1174
SPXUSD,20041130,011300,1175,1175,1174,1174
SPXUSD,20041130,011400,1174,1175,1173,1174
SPXUSD,20041130,011500,1174,1174,1174,1174
SPXUSD,20041130,011600,1173,1174,1173,1174
SPXUSD,20041130,011700,1175,1175,1174,1175
SPXUSD,20041130,011800,1174,1174,1173,1173
SPXUSD,20041130,011900,1173,1174,1173,1174
SPXUSD,20041130,012000,1173,1174,1173,1174
SPXUSD,20041130,012100,1173,1173,1173,1173
SPXUSD,20041130,012200,1173,1173,1173,1173
SPXUSD,20041130,012300,1172,1173,1172,1173
SPXUSD,20041130,012400,1172,1173,1172,1173
SPXUSD,20041130,012500,1173,1173,1172,1172
SPXUSD,20041130,012600,1172,1173,1171,1171
SPXUSD,20041130,012700,1173,1173,1172,1172
SPXUSD,20041130,012800,1172,1173,1172,1173
SPXUSD,20041130,012900,1173,1173,1172,1173
SPXUSD,20041130,013000,1172,1174,1172,1172
SPXUSD,20041130,013100,1172,1173,1172,1173
SPXUSD,20041130,013200,1173,1174,1172,1172
SPXUSD,20041130,013300,1174,1174,1172,1172
SPXUSD,20041130,013400,1173,1174,1172,1174
SPXUSD,20041130,013500,1173,1174,1173,1173
SPXUSD,20041130,013600,1174,1174,1174,1174
SPXUSD,20041130,013700,1174,1174,1173,1174
SPXUSD,20041130,013800,1173,1174,1173,1174
SPXUSD,20041130,013900,1173,1174,1173,1174
SPXUSD,20041130,014000,1173,1175,1173,1175
SPXUSD,20041130,014200,1174,1174,1174,1174
SPXUSD,20041130,014500,1175,1175,1173,1174
SPXUSD,20041130,014600,1174,1174,1173,1173
SPXUSD,20041130,014700,1174,1175,1174,1175
SPXUSD,20041130,015000,1175,1175,1174,1174
SPXUSD,20041130,015100,1174,1174,1173,1174
SPXUSD,20041130,015400,1175,1175,1173,1173
SPXUSD,20041130,015500,1175,1175,1174,1174
SPXUSD,20041130,015900,1175,1175,1173,1173
SPXUSD,20041130,020000,1174,1174,1173,1173
SPXUSD,20041130,020100,1173,1173,1173,1173
SPXUSD,20041130,020200,1174,1175,1174,1174
SPXUSD,20041130,020300,1175,1175,1173,1173
SPXUSD,20041130,020400,1175,1175,1173,1174
SPXUSD,20041130,020500,1173,1174,1173,1174
SPXUSD,20041130,020700,1174,1174,1173,1173
SPXUSD,20041130,020800,1173,1175,1173,1175
SPXUSD,20041130,021000,1174,1174,1173,1174
SPXUSD,20041130,021100,1174,1174,1174,1174
SPXUSD,20041130,021500,1174,1175,1174,1175
SPXUSD,20041130,021600,1175,1175,1173,1175
SPXUSD,20041130,021700,1174,1174,1173,1174
SPXUSD,20041130,021900,1174,1175,1174,1175
SPXUSD,20041130,022000,1174,1174,1173,1174
SPXUSD,20041130,022400,1173,1175,1173,1174
SPXUSD,20041130,022500,1174,1174,1174,1174
SPXUSD,20041130,022700,1174,1174,1173,1174
SPXUSD,20041130,023000,1174,1174,1174,1174
SPXUSD,20041130,023100,1175,1175,1173,1173
SPXUSD,20041130,023500,1174,1174,1174,1174
SPXUSD,20041130,023600,1173,1173,1173,1173
SPXUSD,20041130,023800,1174,1174,1173,1173
SPXUSD,20041130,023900,1173,1174,1173,1174
SPXUSD,20041130,024000,1173,1173,1173,1173
SPXUSD,20041130,024200,1174,1174,1174,1174
SPXUSD,20041130,024300,1174,1174,1173,1174
SPXUSD,20041130,024400,1174,1174,1173,1173
SPXUSD,20041130,024500,1174,1174,1174,1174
SPXUSD,20041130,024600,1174,1175,1174,1175
SPXUSD,20041130,024900,1174,1174,1173,1174
SPXUSD,20041130,025100,1174,1174,1173,1174
SPXUSD,20041130,025200,1174,1175,1174,1175
SPXUSD,20041130,025300,1174,1175,1174,1174
SPXUSD,20041130,025400,1174,1174,1174,1174
SPXUSD,20041130,025500,1175,1175,1173,1175
SPXUSD,20041130,025900,1174,1174,1174,1174
SPXUSD,20041130,030000,1175,1175,1174,1174
SPXUSD,20041130,030100,1175,1175,1173,1173
SPXUSD,20041130,030200,1174,1175,1174,1175
SPXUSD,20041130,030300,1174,1175,1174,1175
SPXUSD,20041130,030400,1173,1175,1173,1175
SPXUSD,20041130,030500,1174,1175,1174,1175
SPXUSD,20041130,030600,1174,1175,1174,1175
SPXUSD,20041130,030700,1174,1175,1174,1175
SPXUSD,20041130,030800,1175,1175,1175,1175
SPXUSD,20041130,030900,1174,1175,1174,1174
SPXUSD,20041130,031000,1173,1174,1173,1174
SPXUSD,20041130,031100,1174,1175,1174,1175
SPXUSD,20041130,031200,1175,1175,1173,1173
SPXUSD,20041130,031800,1175,1175,1173,1173
SPXUSD,20041130,031900,1173,1174,1173,1173
SPXUSD,20041130,032000,1175,1175,1174,1174
SPXUSD,20041130,032100,1175,1175,1173,1174
SPXUSD,20041130,032300,1175,1175,1174,1174
SPXUSD,20041130,032600,1174,1175,1173,1173
SPXUSD,20041130,032700,1174,1175,1174,1174
SPXUSD,20041130,032800,1175,1175,1174,1174
SPXUSD,20041130,032900,1175,1175,1175,1175
SPXUSD,20041130,033000,1175,1175,1174,1174
SPXUSD,20041130,033100,1175,1175,1174,1175
SPXUSD,20041130,033200,1175,1175,1174,1175
SPXUSD,20041130,033300,1175,1175,1174,1174
SPXUSD,20041130,033400,1174,1175,1174,1174
SPXUSD,20041130,033600,1175,1175,1175,1175
SPXUSD,20041130,033700,1175,1175,1174,1174
SPXUSD,20041130,033800,1175,1175,1175,1175
SPXUSD,20041130,034200,1175,1175,1174,1174
SPXUSD,20041130,034300,1174,1175,1174,1175
SPXUSD,20041130,034400,1174,1175,1174,1174
SPXUSD,20041130,034700,1175,1175,1175,1175
SPXUSD,20041130,034900,1175,1175,1174,1175
SPXUSD,20041130,035200,1175,1175,1174,1174
SPXUSD,20041130,035300,1174,1175,1174,1175
SPXUSD,20041130,035700,1174,1175,1174,1174
SPXUSD,20041130,035800,1174,1175,1174,1174
SPXUSD,20041130,035900,1175,1175,1175,1175
SPXUSD,20041130,040000,1175,1175,1174,1174
SPXUSD,20041130,040400,1175,1175,1174,1175
SPXUSD,20041130,040500,1174,1175,1174,1174
SPXUSD,20041130,040600,1175,1175,1174,1174
SPXUSD,20041130,040700,1174,1175,1174,1174
SPXUSD,20041130,040800,1174,1175,1174,1175
SPXUSD,20041130,041000,1175,1175,1174,1175
SPXUSD,20041130,041100,1174,1174,1174,1174
SPXUSD,20041130,041300,1174,1175,1174,1174
SPXUSD,20041130,041400,1174,1175,1174,1175
SPXUSD,20041130,041600,1175,1175,1174,1174
SPXUSD,20041130,041800,1175,1175,1174,1174
SPXUSD,20041130,041900,1176,1176,1175,1175
SPXUSD,20041130,042000,1175,1175,1174,1174
SPXUSD,20041130,042500,1175,1175,1174,1174
SPXUSD,20041130,042600,1174,1175,1174,1174
SPXUSD,20041130,042700,1174,1175,1174,1175
SPXUSD,20041130,042800,1174,1176,1174,1175
SPXUSD,20041130,043200,1174,1175,1174,1175
SPXUSD,20041130,043500,1176,1176,1175,1176
SPXUSD,20041130,043600,1175,1175,1174,1174
SPXUSD,20041130,044000,1175,1175,1175,1175
SPXUSD,20041130,044100,1175,1175,1174,1174
SPXUSD,20041130,044200,1175,1176,1175,1176
SPXUSD,20041130,044600,1174,1174,1174,1174
SPXUSD,20041130,044700,1175,1175,1173,1174
SPXUSD,20041130,044800,1173,1175,1173,1174
SPXUSD,20041130,045100,1174,1174,1174,1174
SPXUSD,20041130,045400,1175,1175,1175,1175
SPXUSD,20041130,045500,1175,1175,1174,1175
SPXUSD,20041130,045600,1175,1175,1175,1175
SPXUSD,20041130,045700,1174,1174,1174,1174
SPXUSD,20041130,050500,1174,1175,1174,1175
SPXUSD,20041130,050900,1174,1175,1174,1175
SPXUSD,20041130,051400,1175,1175,1174,1174
SPXUSD,20041130,051600,1174,1174,1174,1174
SPXUSD,20041130,051700,1174,1175,1174,1175
SPXUSD,20041130,051800,1175,1176,1175,1176
SPXUSD,20041130,051900,1174,1175,1174,1175
SPXUSD,20041130,052100,1175,1175,1175,1175
SPXUSD,20041130,052200,1174,1176,1174,1175
SPXUSD,20041130,052700,1176,1176,1174,1174
SPXUSD,20041130,052800,1175,1176,1174,1176
SPXUSD,20041130,053000,1175,1175,1175,1175
SPXUSD,20041130,053100,1175,1176,1175,1175
SPXUSD,20041130,053200,1175,1175,1175,1175
SPXUSD,20041130,053300,1174,1174,1174,1174
SPXUSD,20041130,053400,1175,1175,1175,1175
SPXUSD,20041130,053600,1174,1175,1174,1175
SPXUSD,20041130,053800,1174,1175,1174,1175
SPXUSD,20041130,053900,1174,1174,1174,1174
SPXUSD,20041130,054000,1175,1175,1175,1175
SPXUSD,20041130,054100,1175,1175,1174,1174
SPXUSD,20041130,054200,1175,1175,1174,1174
SPXUSD,20041130,054300,1175,1175,1174,1174
SPXUSD,20041130,054500,1174,1176,1174,1175
SPXUSD,20041130,054600,1175,1175,1175,1175
SPXUSD,20041130,054800,1175,1176,1175,1176
SPXUSD,20041130,054900,1175,1176,1175,1175
SPXUSD,20041130,055100,1176,1176,1175,1176
SPXUSD,20041130,055200,1175,1175,1174,1175
SPXUSD,20041130,055300,1175,1175,1174,1174
SPXUSD,20041130,055400,1175,1176,1175,1175
SPXUSD,20041130,055600,1176,1176,1174,1174
SPXUSD,20041130,055700,1175,1175,1175,1175
SPXUSD,20041130,055800,1175,1176,1174,1174
SPXUSD,20041130,055900,1176,1176,1175,1175
SPXUSD,20041130,060600,1174,1175,1174,1175
SPXUSD,20041130,060900,1175,1176,1175,1176
SPXUSD,20041130,061000,1175,1176,1174,1174
SPXUSD,20041130,061400,1174,1176,1174,1175
SPXUSD,20041130,062100,1176,1176,1174,1174
SPXUSD,20041130,062300,1175,1176,1175,1175
SPXUSD,20041130,062400,1174,1176,1174,1174
SPXUSD,20041130,062500,1175,1176,1175,1175
SPXUSD,20041130,062600,1175,1176,1175,1175
SPXUSD,20041130,062700,1175,1176,1175,1175
SPXUSD,20041130,062900,1175,1176,1175,1176
SPXUSD,20041130,063000,1175,1176,1175,1175
SPXUSD,20041130,063100,1176,1176,1175,1175
SPXUSD,20041130,063200,1175,1176,1175,1176
SPXUSD,20041130,063300,1175,1176,1175,1175
SPXUSD,20041130,063800,1176,1176,1175,1175
SPXUSD,20041130,064000,1175,1176,1175,1176
SPXUSD,20041130,064200,1176,1176,1175,1175
SPXUSD,20041130,064300,1175,1176,1175,1176
SPXUSD,20041130,064400,1175,1176,1174,1174
SPXUSD,20041130,064700,1176,1176,1175,1175
SPXUSD,20041130,064800,1175,1176,1175,1176
SPXUSD,20041130,065000,1176,1176,1175,1175
SPXUSD,20041130,065100,1176,1176,1176,1176
SPXUSD,20041130,065200,1176,1176,1175,1175
SPXUSD,20041130,065300,1177,1177,1175,1175
SPXUSD,20041130,065400,1176,1176,1175,1175
SPXUSD,20041130,065500,1176,1176,1176,1176
SPXUSD,20041130,065600,1176,1176,1176,1176
SPXUSD,20041130,065800,1176,1176,1176,1176
SPXUSD,20041130,065900,1175,1176,1175,1176
SPXUSD,20041130,070000,1175,1175,1175,1175
SPXUSD,20041130,070100,1175,1176,1175,1175
SPXUSD,20041130,070400,1175,1176,1175,1176
SPXUSD,20041130,070500,1176,1176,1175,1175
SPXUSD,20041130,070600,1175,1176,1175,1176
SPXUSD,20041130,070700,1175,1176,1175,1176
SPXUSD,20041130,070800,1175,1175,1175,1175
SPXUSD,20041130,070900,1176,1176,1175,1175
SPXUSD,20041130,071000,1175,1176,1175,1176
SPXUSD,20041130,071100,1175,1176,1174,1174
SPXUSD,20041130,071300,1175,1175,1175,1175
SPXUSD,20041130,071500,1175,1176,1175,1176
SPXUSD,20041130,071700,1175,1176,1175,1176
SPXUSD,20041130,071800,1176,1176,1175,1175
SPXUSD,20041130,072200,1176,1176,1175,1175
SPXUSD,20041130,072400,1176,1176,1175,1176
SPXUSD,20041130,072500,1176,1176,1175,1176
SPXUSD,20041130,072900,1175,1176,1175,1175
SPXUSD,20041130,073200,1175,1176,1175,1176
SPXUSD,20041130,073300,1175,1176,1174,1176
SPXUSD,20041130,073400,1176,1176,1176,1176
SPXUSD,20041130,073500,1176,1176,1175,1176
SPXUSD,20041130,073600,1175,1176,1175,1175
SPXUSD,20041130,073700,1176,1176,1175,1175
SPXUSD,20041130,074000,1175,1176,1175,1175
SPXUSD,20041130,074100,1177,1177,1175,1175
SPXUSD,20041130,074200,1176,1176,1175,1175
SPXUSD,20041130,074300,1176,1176,1176,1176
SPXUSD,20041130,074400,1176,1176,1175,1175
SPXUSD,20041130,074500,1177,1177,1176,1176
SPXUSD,20041130,074600,1176,1176,1175,1176
SPXUSD,20041130,074700,1176,1176,1175,1176
SPXUSD,20041130,074800,1175,1176,1175,1176
SPXUSD,20041130,074900,1175,1177,1175,1176
SPXUSD,20041130,075000,1176,1176,1175,1175
SPXUSD,20041130,075200,1177,1177,1175,1176
SPXUSD,20041130,075300,1175,1176,1175,1175
SPXUSD,20041130,075400,1176,1176,1176,1176
SPXUSD,20041130,075600,1176,1176,1176,1176
SPXUSD,20041130,075700,1177,1177,1175,1176
SPXUSD,20041130,075800,1175,1176,1175,1175
SPXUSD,20041130,075900,1176,1176,1175,1175
SPXUSD,20041130,080000,1176,1177,1176,1177
SPXUSD,20041130,080100,1175,1175,1175,1175
SPXUSD,20041130,080200,1176,1176,1175,1175
SPXUSD,20041130,080300,1176,1177,1176,1177
SPXUSD,20041130,080400,1176,1176,1175,1175
SPXUSD,20041130,080500,1175,1177,1175,1176
SPXUSD,20041130,080600,1176,1176,1176,1176
SPXUSD,20041130,080700,1176,1176,1176,1176
SPXUSD,20041130,080800,1176,1176,1175,1176
SPXUSD,20041130,080900,1176,1176,1176,1176
SPXUSD,20041130,081000,1176,1176,1176,1176
SPXUSD,20041130,081100,1176,1177,1176,1176
SPXUSD,20041130,081200,1175,1177,1175,1177
SPXUSD,20041130,081300,1175,1177,1175,1177
SPXUSD,20041130,081400,1175,1176,1175,1176
SPXUSD,20041130,081500,1175,1175,1175,1175
SPXUSD,20041130,081600,1175,1176,1175,1176
SPXUSD,20041130,081700,1176,1176,1174,1174
SPXUSD,20041130,081800,1175,1175,1174,1175
SPXUSD,20041130,081900,1174,1174,1174,1174
SPXUSD,20041130,082000,1175,1176,1174,1176
SPXUSD,20041130,082100,1175,1176,1174,1174
SPXUSD,20041130,082200,1175,1175,1174,1175
SPXUSD,20041130,082300,1175,1175,1174,1175
SPXUSD,20041130,082400,1176,1176,1175,1175
SPXUSD,20041130,082500,1174,1175,1174,1174
SPXUSD,20041130,082600,1174,1175,1174,1174
SPXUSD,20041130,082700,1174,1175,1174,1174
SPXUSD,20041130,082800,1173,1174,1173,1174
SPXUSD,20041130,082900,1174,1175,1173,1175
SPXUSD,20041130,083000,1174,1175,1172,1172
SPXUSD,20041130,083100,1174,1174,1172,1172
SPXUSD,20041130,083200,1173,1174,1172,1173
SPXUSD,20041130,083300,1174,1174,1173,1173
SPXUSD,20041130,083400,1173,1173,1173,1173
SPXUSD,20041130,083500,1173,1173,1173,1173
SPXUSD,20041130,083600,1173,1173,1172,1172
SPXUSD,20041130,083700,1173,1174,1172,1173
SPXUSD,20041130,083800,1174,1174,1173,1173
SPXUSD,20041130,083900,1172,1173,1172,1173
SPXUSD,20041130,084000,1173,1173,1172,1173
SPXUSD,20041130,084100,1173,1173,1173,1173
SPXUSD,20041130,084200,1173,1174,1173,1174
SPXUSD,20041130,084300,1172,1174,1172,1174
SPXUSD,20041130,084400,1172,1173,1172,1172
SPXUSD,20041130,084600,1174,1174,1173,1173
SPXUSD,20041130,084900,1173,1173,1173,1173
SPXUSD,20041130,085000,1173,1174,1173,1174
SPXUSD,20041130,085100,1173,1174,1173,1174
SPXUSD,20041130,085200,1172,1174,1172,1174
SPXUSD,20041130,085300,1174,1174,1174,1174
SPXUSD,20041130,085400,1173,1174,1173,1174
SPXUSD,20041130,085600,1173,1174,1173,1174
SPXUSD,20041130,085700,1174,1174,1173,1173
SPXUSD,20041130,085900,1174,1174,1173,1173
SPXUSD,20041130,090000,1174,1174,1174,1174
SPXUSD,20041130,090100,1174,1175,1174,1175
SPXUSD,20041130,090200,1173,1174,1173,1174
SPXUSD,20041130,090300,1175,1175,1173,1173
SPXUSD,20041130,090400,1175,1175,1174,1174
SPXUSD,20041130,090500,1174,1175,1174,1174
SPXUSD,20041130,090600,1174,1176,1174,1176
SPXUSD,20041130,090700,1175,1176,1174,1175
SPXUSD,20041130,090800,1175,1176,1174,1175
SPXUSD,20041130,090900,1174,1176,1174,1176
SPXUSD,20041130,091000,1175,1175,1175,1175
SPXUSD,20041130,091100,1174,1175,1174,1175
SPXUSD,20041130,091200,1174,1176,1174,1176
SPXUSD,20041130,091300,1176,1176,1174,1174
SPXUSD,20041130,091400,1175,1175,1175,1175
SPXUSD,20041130,091500,1176,1176,1175,1175
SPXUSD,20041130,091600,1175,1176,1175,1176
SPXUSD,20041130,091700,1175,1176,1175,1175
SPXUSD,20041130,091800,1176,1176,1175,1175
SPXUSD,20041130,091900,1175,1176,1175,1176
SPXUSD,20041130,092000,1174,1176,1174,1175
SPXUSD,20041130,092100,1176,1176,1175,1175
SPXUSD,20041130,092200,1176,1176,1175,1176
SPXUSD,20041130,092300,1176,1176,1174,1176
SPXUSD,20041130,092500,1175,1176,1175,1176
SPXUSD,20041130,092600,1174,1176,1174,1176
SPXUSD,20041130,092700,1176,1176,1175,1175
SPXUSD,20041130,092800,1175,1175,1175,1175
SPXUSD,20041130,092900,1176,1176,1174,1174
SPXUSD,20041130,093000,1176,1176,1175,1176
SPXUSD,20041130,093400,1176,1176,1176,1176
SPXUSD,20041130,093600,1175,1176,1175,1175
SPXUSD,20041130,093700,1176,1176,1175,1175
SPXUSD,20041130,093800,1175,1176,1174,1174
SPXUSD,20041130,093900,1175,1176,1175,1176
SPXUSD,20041130,094000,1175,1176,1174,1176
SPXUSD,20041130,094100,1175,1176,1175,1176
SPXUSD,20041130,094200,1176,1176,1174,1174
SPXUSD,20041130,094300,1175,1176,1175,1176
SPXUSD,20041130,094400,1175,1175,1174,1175
SPXUSD,20041130,094500,1175,1175,1174,1175
SPXUSD,20041130,094600,1174,1175,1174,1175
SPXUSD,20041130,094700,1176,1176,1175,1176
SPXUSD,20041130,094900,1174,1175,1174,1175
SPXUSD,20041130,095000,1175,1175,1174,1174
SPXUSD,20041130,095100,1174,1174,1174,1174
SPXUSD,20041130,095200,1175,1176,1175,1176
SPXUSD,20041130,095300,1176,1176,1175,1175
SPXUSD,20041130,095400,1175,1176,1175,1176
SPXUSD,20041130,095500,1175,1175,1175,1175
SPXUSD,20041130,095700,1175,1175,1174,1174
SPXUSD,20041130,095800,1174,1175,1174,1174
SPXUSD,20041130,095900,1176,1176,1174,1174
SPXUSD,20041130,100000,1174,1175,1174,1175
SPXUSD,20041130,100100,1175,1176,1175,1176
SPXUSD,20041130,100200,1174,1176,1174,1176
SPXUSD,20041130,100300,1175,1176,1175,1176
SPXUSD,20041130,100400,1175,1176,1175,1176
SPXUSD,20041130,100500,1176,1176,1175,1175
SPXUSD,20041130,100600,1175,1176,1175,1175
SPXUSD,20041130,100700,1175,1176,1175,1176
SPXUSD,20041130,100800,1176,1176,1174,1174
SPXUSD,20041130,100900,1175,1175,1174,1174
SPXUSD,20041130,101000,1174,1176,1174,1175
SPXUSD,20041130,101100,1174,1176,1174,1176
SPXUSD,20041130,101300,1176,1176,1174,1174
SPXUSD,20041130,101400,1176,1176,1175,1175
SPXUSD,20041130,101700,1176,1176,1175,1175
SPXUSD,20041130,101900,1175,1175,1175,1175
SPXUSD,20041130,102100,1175,1176,1175,1176
SPXUSD,20041130,102200,1175,1175,1175,1175
SPXUSD,20041130,102300,1176,1176,1176,1176
SPXUSD,20041130,102400,1176,1176,1174,1174
SPXUSD,20041130,102500,1175,1175,1175,1175
SPXUSD,20041130,102600,1175,1175,1174,1175
SPXUSD,20041130,102800,1175,1176,1174,1174
SPXUSD,20041130,102900,1176,1176,1175,1176
SPXUSD,20041130,103000,1176,1176,1175,1175
SPXUSD,20041130,103300,1175,1176,1175,1176
SPXUSD,20041130,103400,1176,1176,1176,1176
SPXUSD,20041130,103500,1175,1176,1175,1176
SPXUSD,20041130,103700,1175,1176,1175,1176
SPXUSD,20041130,103800,1175,1175,1174,1174
SPXUSD,20041130,104000,1175,1175,1175,1175
SPXUSD,20041130,104100,1176,1176,1174,1174
SPXUSD,20041130,104200,1175,1175,1175,1175
SPXUSD,20041130,104300,1174,1176,1174,1174
SPXUSD,20041130,104400,1174,1175,1174,1175
SPXUSD,20041130,104500,1174,1175,1174,1175
SPXUSD,20041130,104600,1175,1176,1175,1176
SPXUSD,20041130,104700,1176,1176,1174,1174
SPXUSD,20041130,104800,1175,1175,1175,1175
SPXUSD,20041130,104900,1176,1176,1174,1174
SPXUSD,20041130,105000,1174,1175,1174,1175
SPXUSD,20041130,105100,1175,1176,1175,1176
SPXUSD,20041130,105200,1174,1176,1174,1176
SPXUSD,20041130,105300,1176,1176,1174,1174
SPXUSD,20041130,105400,1175,1175,1174,1175
SPXUSD,20041130,105500,1174,1174,1174,1174
SPXUSD,20041130,105700,1175,1175,1175,1175
SPXUSD,20041130,105800,1174,1175,1174,1174
SPXUSD,20041130,105900,1175,1175,1175,1175
SPXUSD,20041130,110000,1174,1175,1173,1173
SPXUSD,20041130,110100,1174,1175,1174,1175
SPXUSD,20041130,110200,1173,1175,1173,1175
SPXUSD,20041130,110300,1174,1175,1174,1174
SPXUSD,20041130,110400,1174,1175,1174,1175
SPXUSD,20041130,110500,1173,1175,1173,1174
SPXUSD,20041130,110600,1175,1175,1175,1175
SPXUSD,20041130,110700,1174,1175,1174,1175
SPXUSD,20041130,110800,1175,1175,1174,1175
SPXUSD,20041130,110900,1175,1175,1174,1174
SPXUSD,20041130,111000,1175,1175,1174,1174
SPXUSD,20041130,111100,1174,1175,1174,1175
SPXUSD,20041130,111200,1175,1175,1174,1174
SPXUSD,20041130,111300,1175,1176,1175,1176
SPXUSD,20041130,111400,1174,1175,1174,1175
SPXUSD,20041130,111600,1175,1175,1174,1175
SPXUSD,20041130,111700,1174,1174,1174,1174
SPXUSD,20041130,111900,1175,1175,1175,1175
SPXUSD,20041130,112100,1174,1175,1174,1175
SPXUSD,20041130,112200,1176,1176,1174,1174
SPXUSD,20041130,112500,1176,1176,1174,1174
SPXUSD,20041130,112600,1174,1174,1174,1174
SPXUSD,20041130,112700,1175,1175,1174,1175
SPXUSD,20041130,112800,1175,1175,1175,1175
SPXUSD,20041130,112900,1175,1175,1175,1175
SPXUSD,20041130,113000,1174,1176,1174,1174
SPXUSD,20041130,113100,1174,1176,1174,1174
SPXUSD,20041130,113200,1175,1175,1175,1175
SPXUSD,20041130,113300,1174,1175,1174,1175
SPXUSD,20041130,113500,1175,1175,1175,1175
SPXUSD,20041130,113600,1175,1175,1174,1175
SPXUSD,20041130,113700,1174,1176,1174,1176
SPXUSD,20041130,113900,1175,1176,1175,1175
SPXUSD,20041130,114000,1175,1175,1174,1175
SPXUSD,20041130,114100,1174,1176,1174,1176
SPXUSD,20041130,114200,1174,1176,1174,1176
SPXUSD,20041130,114300,1174,1176,1174,1175
SPXUSD,20041130,114400,1175,1175,1174,1175
SPXUSD,20041130,114500,1175,1175,1174,1175
SPXUSD,20041130,114600,1175,1175,1174,1175
SPXUSD,20041130,114700,1176,1176,1174,1174
SPXUSD,20041130,114900,1176,1176,1174,1174
SPXUSD,20041130,115000,1175,1176,1175,1176
SPXUSD,20041130,115100,1174,1175,1174,1175
SPXUSD,20041130,115200,1175,1175,1174,1175
SPXUSD,20041130,115300,1174,1175,1174,1175
SPXUSD,20041130,115400,1175,1175,1174,1174
SPXUSD,20041130,115500,1175,1175,1175,1175
SPXUSD,20041130,115600,1174,1175,1174,1175
SPXUSD,20041130,115700,1175,1175,1175,1175
SPXUSD,20041130,115800,1174,1175,1174,1175
SPXUSD,20041130,120000,1176,1176,1174,1174
SPXUSD,20041130,120100,1174,1175,1174,1175
SPXUSD,20041130,120300,1174,1175,1174,1175
SPXUSD,20041130,120400,1174,1176,1174,1176
SPXUSD,20041130,120500,1175,1175,1174,1174
SPXUSD,20041130,120600,1175,1176,1174,1175
SPXUSD,20041130,120700,1176,1176,1175,1175
SPXUSD,20041130,120800,1175,1175,1175,1175
SPXUSD,20041130,120900,1175,1175,1174,1174
SPXUSD,20041130,121000,1176,1176,1174,1174
SPXUSD,20041130,121200,1174,1174,1174,1174
SPXUSD,20041130,121300,1175,1175,1174,1174
SPXUSD,20041130,121400,1175,1175,1174,1174
SPXUSD,20041130,121500,1174,1175,1174,1175
SPXUSD,20041130,121600,1175,1175,1174,1174
SPXUSD,20041130,121700,1175,1175,1174,1174
SPXUSD,20041130,121800,1174,1175,1174,1174
SPXUSD,20041130,121900,1175,1175,1174,1175
SPXUSD,20041130,122000,1175,1175,1174,1174
SPXUSD,20041130,122100,1175,1175,1175,1175
SPXUSD,20041130,122300,1174,1175,1173,1175
SPXUSD,20041130,122400,1175,1175,1173,1175
SPXUSD,20041130,122500,1174,1175,1174,1175
SPXUSD,20041130,122600,1174,1174,1174,1174
SPXUSD,20041130,122800,1175,1175,1174,1174
SPXUSD,20041130,122900,1174,1175,1173,1175
SPXUSD,20041130,123000,1174,1174,1173,1173
SPXUSD,20041130,123100,1175,1175,1173,1175
SPXUSD,20041130,123200,1174,1175,1174,1174
SPXUSD,20041130,123300,1173,1174,1173,1173
SPXUSD,20041130,123400,1173,1174,1173,1174
SPXUSD,20041130,123600,1173,1174,1173,1173
SPXUSD,20041130,123800,1173,1174,1173,1174
SPXUSD,20041130,123900,1174,1175,1173,1174
SPXUSD,20041130,124000,1175,1175,1173,1173
SPXUSD,20041130,124100,1174,1174,1173,1174
SPXUSD,20041130,124200,1173,1174,1173,1174
SPXUSD,20041130,124300,1174,1174,1173,1174
SPXUSD,20041130,124400,1174,1175,1173,1174
SPXUSD,20041130,124600,1173,1173,1173,1173
SPXUSD,20041130,124700,1174,1175,1174,1174
SPXUSD,20041130,124800,1173,1174,1173,1173
SPXUSD,20041130,124900,1174,1174,1173,1173
SPXUSD,20041130,125000,1173,1174,1173,1174
SPXUSD,20041130,125100,1175,1175,1174,1175
SPXUSD,20041130,125200,1173,1174,1173,1174
SPXUSD,20041130,125300,1174,1174,1173,1174
SPXUSD,20041130,125500,1174,1174,1174,1174
SPXUSD,20041130,125700,1173,1174,1173,1173
SPXUSD,20041130,125800,1174,1174,1173,1173
SPXUSD,20041130,125900,1174,1174,1174,1174
SPXUSD,20041130,130000,1173,1174,1173,1174
SPXUSD,20041130,130100,1174,1174,1174,1174
SPXUSD,20041130,130200,1174,1174,1173,1174
SPXUSD,20041130,130300,1174,1174,1173,1173
SPXUSD,20041130,130400,1173,1174,1173,1173
SPXUSD,20041130,130500,1174,1174,1173,1173
SPXUSD,20041130,130600,1174,1174,1173,1173
SPXUSD,20041130,130700,1175,1175,1173,1175
SPXUSD,20041130,130800,1174,1174,1173,1173
SPXUSD,20041130,130900,1174,1174,1173,1174
SPXUSD,20041130,131100,1175,1175,1173,1173
SPXUSD,20041130,131200,1174,1174,1173,1174
SPXUSD,20041130,131400,1174,1174,1174,1174
SPXUSD,20041130,131500,1175,1175,1174,1175
SPXUSD,20041130,131600,1175,1175,1174,1175
SPXUSD,20041130,131700,1174,1175,1174,1174
SPXUSD,20041130,131800,1174,1174,1174,1174
SPXUSD,20041130,131900,1174,1174,1174,1174
SPXUSD,20041130,132000,1174,1175,1174,1175
SPXUSD,20041130,132100,1174,1174,1174,1174
SPXUSD,20041130,132200,1176,1176,1175,1175
SPXUSD,20041130,132300,1175,1175,1175,1175
SPXUSD,20041130,132400,1176,1176,1174,1174
SPXUSD,20041130,132500,1175,1176,1174,1176
SPXUSD,20041130,132600,1175,1175,1174,1175
SPXUSD,20041130,132700,1174,1175,1174,1175
SPXUSD,20041130,132800,1174,1176,1174,1175
SPXUSD,20041130,132900,1174,1176,1174,1174
SPXUSD,20041130,133000,1175,1176,1175,1176
SPXUSD,20041130,133100,1176,1176,1176,1176
SPXUSD,20041130,133200,1175,1176,1175,1175
SPXUSD,20041130,133300,1175,1177,1175,1176
SPXUSD,20041130,133400,1177,1177,1176,1176
SPXUSD,20041130,133500,1175,1177,1175,1176
SPXUSD,20041130,133600,1175,1176,1175,1176
SPXUSD,20041130,133700,1176,1176,1175,1176
SPXUSD,20041130,133800,1176,1176,1175,1175
SPXUSD,20041130,133900,1174,1175,1174,1174
SPXUSD,20041130,134000,1175,1176,1174,1175
SPXUSD,20041130,134100,1175,1176,1174,1174
SPXUSD,20041130,134200,1174,1175,1174,1175
SPXUSD,20041130,134300,1174,1175,1174,1175
SPXUSD,20041130,134400,1174,1175,1174,1175
SPXUSD,20041130,134500,1176,1176,1174,1174
SPXUSD,20041130,134600,1174,1176,1174,1176
SPXUSD,20041130,134700,1174,1175,1174,1175
SPXUSD,20041130,134800,1176,1176,1175,1175
SPXUSD,20041130,134900,1176,1176,1175,1176
SPXUSD,20041130,135000,1176,1176,1175,1175
SPXUSD,20041130,135100,1175,1176,1175,1175
SPXUSD,20041130,135200,1176,1176,1175,1175
SPXUSD,20041130,135300,1175,1176,1175,1176
SPXUSD,20041130,135400,1176,1176,1175,1175
SPXUSD,20041130,135500,1174,1176,1174,1175
SPXUSD,20041130,135600,1176,1176,1175,1176
SPXUSD,20041130,135700,1175,1176,1175,1176
SPXUSD,20041130,135800,1174,1175,1174,1175
SPXUSD,20041130,135900,1176,1176,1176,1176
SPXUSD,20041130,140000,1175,1176,1175,1176
SPXUSD,20041130,140100,1175,1176,1175,1175
SPXUSD,20041130,140200,1176,1176,1175,1175
SPXUSD,20041130,140300,1175,1177,1175,1177
SPXUSD,20041130,140500,1176,1176,1175,1175
SPXUSD,20041130,140600,1176,1176,1175,1175
SPXUSD,20041130,140700,1175,1176,1175,1176
SPXUSD,20041130,140800,1176,1176,1175,1175
SPXUSD,20041130,140900,1176,1176,1176,1176
SPXUSD,20041130,141000,1175,1176,1175,1175
SPXUSD,20041130,141100,1175,1177,1175,1177
SPXUSD,20041130,141200,1177,1177,1176,1176
SPXUSD,20041130,141300,1176,1176,1175,1175
SPXUSD,20041130,141400,1176,1177,1176,1177
SPXUSD,20041130,141500,1176,1176,1175,1175
SPXUSD,20041130,141600,1175,1176,1175,1176
SPXUSD,20041130,141700,1177,1177,1175,1177
SPXUSD,20041130,141800,1175,1177,1175,1175
SPXUSD,20041130,141900,1176,1176,1176,1176
SPXUSD,20041130,142000,1176,1176,1175,1176
SPXUSD,20041130,142100,1177,1177,1175,1176
SPXUSD,20041130,142200,1177,1177,1176,1176
SPXUSD,20041130,142300,1176,1177,1176,1177
SPXUSD,20041130,142400,1176,1176,1176,1176
SPXUSD,20041130,142500,1177,1177,1176,1177
SPXUSD,20041130,142600,1177,1177,1177,1177
SPXUSD,20041130,142700,1176,1177,1176,1176
SPXUSD,20041130,142800,1177,1177,1175,1175
SPXUSD,20041130,142900,1176,1176,1176,1176
SPXUSD,20041130,143000,1177,1177,1176,1177
SPXUSD,20041130,143100,1178,1178,1176,1177
SPXUSD,20041130,143200,1178,1178,1177,1177
SPXUSD,20041130,143300,1177,1177,1176,1176
SPXUSD,20041130,143400,1176,1176,1176,1176
SPXUSD,20041130,143500,1177,1177,1176,1177
SPXUSD,20041130,143600,1177,1177,1176,1176
SPXUSD,20041130,143700,1177,1177,1176,1176
SPXUSD,20041130,143800,1177,1177,1175,1175
SPXUSD,20041130,143900,1175,1177,1175,1176
SPXUSD,20041130,144000,1175,1177,1175,1177
SPXUSD,20041130,144100,1175,1176,1175,1176
SPXUSD,20041130,144200,1175,1177,1175,1176
SPXUSD,20041130,144300,1177,1177,1176,1176
SPXUSD,20041130,144400,1175,1178,1175,1178
SPXUSD,20041130,144500,1176,1178,1176,1177
SPXUSD,20041130,144600,1178,1178,1177,1177
SPXUSD,20041130,144700,1178,1179,1177,1178
SPXUSD,20041130,144800,1178,1178,1177,1177
SPXUSD,20041130,144900,1177,1177,1177,1177
SPXUSD,20041130,145000,1176,1177,1176,1177
SPXUSD,20041130,145100,1178,1178,1176,1176
SPXUSD,20041130,145200,1176,1178,1176,1176
SPXUSD,20041130,145300,1176,1176,1175,1176
SPXUSD,20041130,145400,1175,1175,1174,1175
SPXUSD,20041130,145500,1176,1176,1173,1174
SPXUSD,20041130,145600,1173,1175,1173,1175
SPXUSD,20041130,145700,1175,1176,1175,1176
SPXUSD,20041130,145800,1175,1176,1174,1175
SPXUSD,20041130,145900,1175,1176,1175,1175
SPXUSD,20041130,150000,1175,1177,1175,1175
SPXUSD,20041130,150100,1176,1179,1175,1177
SPXUSD,20041130,150200,1178,1178,1177,1178
SPXUSD,20041130,150300,1177,1178,1177,1178
SPXUSD,20041130,150400,1177,1178,1176,1177
SPXUSD,20041130,150500,1178,1178,1177,1178
SPXUSD,20041130,150600,1177,1178,1175,1176
SPXUSD,20041130,150700,1177,1177,1177,1177
SPXUSD,20041130,150800,1176,1177,1175,1176
SPXUSD,20041130,150900,1177,1177,1175,1175
SPXUSD,20041130,151000,1175,1176,1174,1174
SPXUSD,20041130,151100,1175,1175,1174,1175
SPXUSD,20041130,151200,1174,1176,1174,1175
SPXUSD,20041130,151300,1176,1176,1174,1176
SPXUSD,20041130,151400,1176,1177,1176,1177
SPXUSD,20041130,151500,1176,1177,1176,1176
SPXUSD,20041130,151600,1177,1177,1175,1177
SPXUSD,20041130,151700,1176,1177,1175,1175
SPXUSD,20041130,151800,1175,1177,1175,1177
SPXUSD,20041130,151900,1176,1177,1176,1176
SPXUSD,20041130,152000,1176,1176,1175,1176
SPXUSD,20041130,152100,1175,1176,1175,1176
SPXUSD,20041130,152200,1175,1177,1175,1177
SPXUSD,20041130,152300,1177,1177,1176,1177
SPXUSD,20041130,152400,1177,1177,1177,1177
SPXUSD,20041130,152500,1176,1178,1175,1176
SPXUSD,20041130,152600,1176,1177,1176,1176
SPXUSD,20041130,152700,1176,1177,1175,1175
SPXUSD,20041130,152800,1176,1176,1175,1175
SPXUSD,20041130,152900,1175,1176,1174,1174
SPXUSD,20041130,153000,1176,1176,1174,1175
SPXUSD,20041130,153100,1175,1177,1175,1177
SPXUSD,20041130,153200,1176,1176,1175,1176
SPXUSD,20041130,153300,1175,1176,1174,1176
SPXUSD,20041130,153400,1176,1176,1174,1175
SPXUSD,20041130,153500,1176,1176,1173,1175
SPXUSD,20041130,153600,1175,1175,1174,1174
SPXUSD,20041130,153700,1176,1176,1176,1176
SPXUSD,20041130,153800,1176,1176,1175,1175
SPXUSD,20041130,153900,1175,1175,1174,1174
SPXUSD,20041130,154000,1174,1175,1174,1175
SPXUSD,20041130,154100,1175,1176,1174,1176
SPXUSD,20041130,154200,1175,1175,1175,1175
SPXUSD,20041130,154300,1174,1175,1174,1175
SPXUSD,20041130,154400,1174,1177,1174,1177
SPXUSD,20041130,154500,1175,1176,1174,1175
SPXUSD,20041130,154600,1175,1175,1173,1174
SPXUSD,20041130,154700,1175,1175,1175,1175
SPXUSD,20041130,154800,1174,1175,1174,1175
SPXUSD,20041130,154900,1175,1175,1173,1175
SPXUSD,20041130,155000,1174,1175,1173,1174
SPXUSD,20041130,155100,1174,1174,1173,1173
SPXUSD,20041130,155200,1173,1175,1173,1175
SPXUSD,20041130,155300,1174,1175,1174,1175
SPXUSD,20041130,155400,1175,1175,1173,1173
SPXUSD,20041130,155500,1174,1174,1173,1173
SPXUSD,20041130,155600,1174,1174,1172,1173
SPXUSD,20041130,155700,1172,1173,1172,1172
SPXUSD,20041130,155800,1174,1174,1172,1174
SPXUSD,20041130,155900,1174,1174,1173,1174
SPXUSD,20041130,160000,1174,1174,1173,1173
SPXUSD,20041130,160100,1173,1174,1173,1174
SPXUSD,20041130,160200,1175,1175,1173,1173
SPXUSD,20041130,160300,1174,1174,1173,1173
SPXUSD,20041130,160400,1173,1174,1173,1173
SPXUSD,20041130,160500,1174,1174,1173,1173
SPXUSD,20041130,160600,1172,1174,1172,1174
SPXUSD,20041130,160700,1174,1174,1174,1174
SPXUSD,20041130,160800,1174,1175,1174,1174
SPXUSD,20041130,160900,1173,1175,1173,1174
SPXUSD,20041130,161000,1174,1174,1173,1173
SPXUSD,20041130,161100,1175,1175,1174,1174
SPXUSD,20041130,161200,1174,1174,1173,1173
SPXUSD,20041130,161300,1174,1175,1173,1173
SPXUSD,20041130,161400,1174,1175,1173,1175
SPXUSD,20041130,161500,1174,1175,1173,1175
SPXUSD,20041130,161600,1175,1175,1174,1175
SPXUSD,20041130,161700,1176,1176,1174,1176
SPXUSD,20041130,161800,1175,1175,1174,1175
SPXUSD,20041130,161900,1175,1176,1174,1176
SPXUSD,20041130,162000,1176,1176,1175,1175
SPXUSD,20041130,162100,1174,1176,1174,1174
SPXUSD,20041130,162200,1175,1175,1174,1174
SPXUSD,20041130,162300,1175,1175,1175,1175
SPXUSD,20041130,162400,1175,1175,1175,1175
SPXUSD,20041130,162500,1175,1175,1174,1175
SPXUSD,20041130,162600,1175,1175,1174,1174
SPXUSD,20041130,162700,1174,1176,1174,1176
SPXUSD,20041130,162800,1176,1176,1174,1174
SPXUSD,20041130,162900,1175,1175,1175,1175
SPXUSD,20041130,163000,1174,1176,1174,1174
SPXUSD,20041130,163100,1174,1175,1174,1175
SPXUSD,20041130,163200,1175,1176,1175,1175
SPXUSD,20041130,163300,1175,1175,1174,1175
SPXUSD,20041130,163400,1175,1176,1175,1175
SPXUSD,20041130,163500,1176,1176,1174,1176
SPXUSD,20041130,163600,1176,1176,1176,1176
SPXUSD,20041130,163700,1177,1177,1175,1176
SPXUSD,20041130,163800,1175,1177,1175,1177
SPXUSD,20041130,163900,1176,1177,1175,1176
SPXUSD,20041130,164000,1176,1177,1176,1176
SPXUSD,20041130,164100,1177,1177,1176,1177
SPXUSD,20041130,164200,1175,1176,1175,1176
SPXUSD,20041130,164300,1176,1177,1175,1175
SPXUSD,20041130,164400,1176,1176,1175,1175
SPXUSD,20041130,164500,1174,1176,1174,1174
SPXUSD,20041130,164600,1174,1174,1174,1174
SPXUSD,20041130,164700,1174,1175,1174,1175
SPXUSD,20041130,164800,1175,1175,1174,1175
SPXUSD,20041130,164900,1174,1176,1174,1174
SPXUSD,20041130,165000,1174,1175,1174,1175
SPXUSD,20041130,165100,1173,1174,1173,1173
SPXUSD,20041130,165200,1173,1174,1173,1173
SPXUSD,20041130,165300,1174,1175,1173,1175
SPXUSD,20041130,165400,1173,1174,1173,1174
SPXUSD,20041130,165500,1175,1175,1173,1174
SPXUSD,20041130,165600,1175,1176,1174,1175
SPXUSD,20041130,165700,1175,1175,1175,1175
SPXUSD,20041130,165800,1175,1177,1175,1176
SPXUSD,20041130,165900,1176,1176,1175,1176
SPXUSD,20041130,170000,1176,1176,1175,1176
SPXUSD,20041130,170100,1176,1176,1175,1175
SPXUSD,20041130,170200,1176,1176,1175,1175
SPXUSD,20041130,170300,1175,1176,1175,1176
SPXUSD,20041130,170400,1175,1176,1175,1175
SPXUSD,20041130,170500,1176,1176,1175,1175
SPXUSD,20041130,170600,1175,1176,1175,1176
SPXUSD,20041130,170700,1176,1176,1175,1176
SPXUSD,20041130,170800,1176,1176,1175,1176
SPXUSD,20041130,170900,1175,1177,1175,1176
SPXUSD,20041130,171000,1175,1176,1174,1175
SPXUSD,20041130,171100,1175,1175,1175,1175
SPXUSD,20041130,171200,1175,1176,1175,1176
SPXUSD,20041130,171300,1176,1177,1175,1177
SPXUSD,20041130,171400,1176,1177,1175,1176
SPXUSD,20041130,171500,1177,1177,1175,1176
SPXUSD,20041130,171600,1176,1178,1176,1178
SPXUSD,20041130,171700,1178,1178,1177,1177
SPXUSD,20041130,171800,1178,1178,1177,1177
SPXUSD,20041130,171900,1177,1178,1176,1178
SPXUSD,20041130,172000,1178,1179,1178,1179
SPXUSD,20041130,172100,1177,1179,1177,1179
SPXUSD,20041130,172200,1179,1179,1178,1179
SPXUSD,20041130,172300,1178,1178,1176,1178
SPXUSD,20041130,172400,1177,1178,1177,1178
SPXUSD,20041130,172500,1178,1179,1177,1177
SPXUSD,20041130,172600,1178,1178,1178,1178
SPXUSD,20041130,172700,1177,1178,1177,1177
SPXUSD,20041130,172800,1177,1177,1176,1176
SPXUSD,20041130,172900,1177,1177,1177,1177
SPXUSD,20041130,173000,1177,1177,1176,1176
SPXUSD,20041130,173100,1177,1177,1176,1176
SPXUSD,20041130,173200,1176,1178,1176,1177
SPXUSD,20041130,173300,1177,1177,1176,1176
SPXUSD,20041130,173400,1177,1177,1176,1177
SPXUSD,20041130,173500,1176,1177,1175,1176
SPXUSD,20041130,173600,1177,1178,1177,1177
SPXUSD,20041130,173700,1178,1178,1177,1177
SPXUSD,20041130,173800,1177,1178,1176,1178
SPXUSD,20041130,173900,1178,1178,1176,1176
SPXUSD,20041130,174000,1177,1178,1176,1178
SPXUSD,20041130,174100,1178,1178,1177,1177
SPXUSD,20041130,174200,1178,1178,1176,1177
SPXUSD,20041130,174300,1176,1177,1176,1177
SPXUSD,20041130,174400,1177,1177,1176,1176
SPXUSD,20041130,174500,1177,1177,1175,1176
SPXUSD,20041130,174600,1177,1177,1177,1177
SPXUSD,20041130,174700,1176,1177,1176,1176
SPXUSD,20041130,174800,1177,1177,1177,1177
SPXUSD,20041130,174900,1177,1177,1175,1176
SPXUSD,20041130,175000,1177,1177,1175,1175
SPXUSD,20041130,175100,1176,1176,1176,1176
SPXUSD,20041130,175200,1175,1177,1175,1176
SPXUSD,20041130,175300,1177,1177,1175,1175
SPXUSD,20041130,175400,1176,1177,1175,1177
SPXUSD,20041130,175500,1177,1177,1176,1177
SPXUSD,20041130,175600,1175,1176,1175,1175
SPXUSD,20041130,175700,1175,1176,1175,1176
SPXUSD,20041130,175800,1176,1176,1176,1176
SPXUSD,20041130,175900,1176,1176,1175,1175
SPXUSD,20041130,180000,1175,1175,1175,1175
SPXUSD,20041130,180100,1176,1177,1175,1176
SPXUSD,20041130,180200,1176,1176,1175,1176
SPXUSD,20041130,180300,1176,1176,1175,1175
SPXUSD,20041130,180400,1176,1176,1175,1175
SPXUSD,20041130,180500,1175,1176,1175,1176
SPXUSD,20041130,180600,1176,1176,1175,1175
SPXUSD,20041130,180700,1177,1177,1176,1176
SPXUSD,20041130,180800,1175,1177,1175,1177
SPXUSD,20041130,180900,1177,1177,1176,1176
SPXUSD,20041130,181000,1176,1176,1174,1176
SPXUSD,20041130,181100,1176,1176,1175,1176
SPXUSD,20041130,181200,1175,1176,1175,1175
SPXUSD,20041130,181300,1175,1177,1175,1177
SPXUSD,20041130,181400,1176,1176,1176,1176
SPXUSD,20041130,181500,1176,1176,1175,1175
SPXUSD,20041130,181600,1175,1176,1174,1175
SPXUSD,20041130,181700,1176,1176,1175,1175
SPXUSD,20041130,181800,1175,1176,1175,1176
SPXUSD,20041130,181900,1175,1175,1174,1174
SPXUSD,20041130,182000,1174,1174,1174,1174
SPXUSD,20041130,182100,1174,1176,1173,1174
SPXUSD,20041130,182200,1174,1175,1174,1174
SPXUSD,20041130,182300,1175,1176,1174,1174
SPXUSD,20041130,182400,1175,1175,1175,1175
SPXUSD,20041130,182500,1174,1174,1173,1174
SPXUSD,20041130,182600,1174,1175,1174,1175
SPXUSD,20041130,182700,1175,1175,1174,1175
SPXUSD,20041130,182800,1174,1175,1174,1174
SPXUSD,20041130,182900,1175,1175,1173,1175
SPXUSD,20041130,183000,1174,1174,1174,1174
SPXUSD,20041130,183100,1174,1174,1174,1174
SPXUSD,20041130,183200,1174,1174,1174,1174
SPXUSD,20041130,183300,1174,1175,1174,1174
SPXUSD,20041130,183400,1174,1175,1174,1174
SPXUSD,20041130,183500,1174,1175,1173,1173
SPXUSD,20041130,183600,1175,1175,1174,1175
SPXUSD,20041130,183700,1174,1175,1173,1175
SPXUSD,20041130,183800,1174,1175,1174,1175
SPXUSD,20041130,183900,1174,1176,1174,1174
SPXUSD,20041130,184000,1174,1175,1174,1174
SPXUSD,20041130,184100,1175,1176,1174,1175
SPXUSD,20041130,184200,1176,1176,1175,1176
SPXUSD,20041130,184300,1175,1176,1174,1175
SPXUSD,20041130,184400,1174,1176,1174,1176
SPXUSD,20041130,184500,1175,1176,1175,1176
SPXUSD,20041130,184600,1174,1176,1174,1176
SPXUSD,20041130,184700,1174,1176,1174,1174
SPXUSD,20041130,184800,1175,1175,1174,1174
SPXUSD,20041130,184900,1174,1175,1174,1175
SPXUSD,20041130,185000,1174,1174,1173,1173
SPXUSD,20041130,185100,1175,1175,1174,1175
SPXUSD,20041130,185200,1175,1175,1173,1174
SPXUSD,20041130,185300,1174,1174,1174,1174
SPXUSD,20041130,185400,1174,1174,1173,1174
SPXUSD,20041130,185500,1173,1174,1173,1174
SPXUSD,20041130,185600,1173,1174,1173,1173
SPXUSD,20041130,185700,1173,1174,1173,1174
SPXUSD,20041130,185800,1174,1175,1173,1175
SPXUSD,20041130,185900,1174,1174,1173,1173
SPXUSD,20041130,190000,1174,1175,1174,1175
SPXUSD,20041130,190100,1175,1175,1173,1174
SPXUSD,20041130,190200,1174,1175,1174,1175
SPXUSD,20041130,190300,1175,1175,1174,1174
SPXUSD,20041130,190400,1175,1176,1174,1176
SPXUSD,20041130,190500,1175,1176,1174,1174
SPXUSD,20041130,190600,1176,1176,1175,1175
SPXUSD,20041130,190700,1174,1176,1174,1176
SPXUSD,20041130,190800,1176,1176,1175,1175
SPXUSD,20041130,190900,1175,1177,1175,1175
SPXUSD,20041130,191000,1177,1177,1175,1175
SPXUSD,20041130,191100,1177,1178,1176,1177
SPXUSD,20041130,191200,1177,1177,1176,1176
SPXUSD,20041130,191300,1176,1177,1175,1176
SPXUSD,20041130,191400,1176,1177,1175,1176
SPXUSD,20041130,191500,1176,1176,1175,1175
SPXUSD,20041130,191600,1176,1176,1175,1176
SPXUSD,20041130,191700,1175,1176,1175,1176
SPXUSD,20041130,191800,1175,1175,1175,1175
SPXUSD,20041130,191900,1175,1176,1175,1176
SPXUSD,20041130,192000,1175,1175,1174,1175
SPXUSD,20041130,192100,1174,1176,1174,1176
SPXUSD,20041130,192200,1175,1176,1175,1176
SPXUSD,20041130,192300,1176,1176,1176,1176
SPXUSD,20041130,192400,1176,1176,1175,1176
SPXUSD,20041130,192500,1175,1175,1174,1174
SPXUSD,20041130,192600,1175,1175,1174,1174
SPXUSD,20041130,192700,1175,1175,1175,1175
SPXUSD,20041130,192800,1175,1175,1174,1174
SPXUSD,20041130,192900,1175,1176,1175,1176
SPXUSD,20041130,193000,1175,1176,1175,1176
SPXUSD,20041130,193100,1176,1177,1176,1176
SPXUSD,20041130,193200,1176,1176,1175,1176
SPXUSD,20041130,193300,1176,1177,1175,1177
SPXUSD,20041130,193400,1177,1177,1175,1175
SPXUSD,20041130,193500,1176,1176,1175,1176
SPXUSD,20041130,193600,1177,1177,1176,1176
SPXUSD,20041130,193700,1176,1178,1176,1176
SPXUSD,20041130,193800,1176,1177,1176,1176
SPXUSD,20041130,193900,1177,1177,1175,1175
SPXUSD,20041130,194000,1175,1176,1175,1176
SPXUSD,20041130,194100,1175,1176,1175,1176
SPXUSD,20041130,194200,1174,1175,1174,1175
SPXUSD,20041130,194300,1175,1175,1174,1174
SPXUSD,20041130,194400,1174,1176,1173,1175
SPXUSD,20041130,194500,1174,1174,1174,1174
SPXUSD,20041130,194600,1174,1175,1174,1175
SPXUSD,20041130,194700,1174,1175,1174,1175
SPXUSD,20041130,194800,1176,1176,1175,1175
SPXUSD,20041130,194900,1175,1176,1175,1176
SPXUSD,20041130,195000,1174,1176,1174,1175
SPXUSD,20041130,195100,1174,1175,1174,1175
SPXUSD,20041130,195200,1174,1175,1174,1175
SPXUSD,20041130,195300,1174,1175,1173,1173
SPXUSD,20041130,195400,1173,1174,1173,1174
SPXUSD,20041130,195500,1174,1175,1173,1175
SPXUSD,20041130,195600,1175,1175,1173,1173
SPXUSD,20041130,195700,1174,1175,1174,1174
SPXUSD,20041130,195800,1174,1174,1174,1174
SPXUSD,20041130,195900,1173,1174,1172,1174
SPXUSD,20041130,200000,1173,1173,1172,1173
SPXUSD,20041130,200100,1173,1173,1172,1172
SPXUSD,20041130,200200,1173,1174,1173,1174
SPXUSD,20041130,200300,1174,1174,1173,1173
SPXUSD,20041130,200400,1173,1175,1173,1174
SPXUSD,20041130,200500,1174,1174,1173,1174
SPXUSD,20041130,200600,1173,1175,1173,1174
SPXUSD,20041130,200700,1175,1175,1174,1174
SPXUSD,20041130,200800,1175,1176,1174,1175
SPXUSD,20041130,200900,1175,1176,1174,1174
SPXUSD,20041130,201000,1175,1175,1175,1175
SPXUSD,20041130,201100,1175,1175,1174,1174
SPXUSD,20041130,201200,1175,1175,1173,1173
SPXUSD,20041130,201300,1174,1174,1174,1174
SPXUSD,20041130,201400,1174,1175,1172,1173
SPXUSD,20041130,201500,1175,1176,1175,1176
SPXUSD,20041130,201600,1175,1175,1174,1174
SPXUSD,20041130,201700,1175,1175,1174,1174
SPXUSD,20041130,201800,1175,1176,1174,1174
SPXUSD,20041130,201900,1174,1175,1174,1175
SPXUSD,20041130,202000,1174,1174,1174,1174
SPXUSD,20041130,202100,1174,1174,1174,1174
SPXUSD,20041130,202200,1175,1175,1174,1174
SPXUSD,20041130,202300,1174,1176,1174,1176
SPXUSD,20041130,202400,1176,1176,1175,1175
SPXUSD,20041130,202500,1175,1175,1174,1174
SPXUSD,20041130,202600,1175,1176,1175,1176
SPXUSD,20041130,202700,1174,1175,1174,1175
SPXUSD,20041130,202800,1176,1176,1174,1175
SPXUSD,20041130,202900,1175,1176,1174,1176
SPXUSD,20041130,203000,1174,1176,1174,1176
SPXUSD,20041130,203100,1175,1175,1174,1174
SPXUSD,20041130,203200,1174,1175,1174,1175
SPXUSD,20041130,203300,1175,1176,1175,1176
SPXUSD,20041130,203400,1175,1176,1175,1175
SPXUSD,20041130,203500,1176,1176,1175,1176
SPXUSD,20041130,203600,1175,1176,1174,1174
SPXUSD,20041130,203700,1174,1175,1174,1175
SPXUSD,20041130,203800,1175,1175,1175,1175
SPXUSD,20041130,203900,1175,1175,1175,1175
SPXUSD,20041130,204000,1175,1176,1175,1175
SPXUSD,20041130,204100,1175,1176,1175,1176
SPXUSD,20041130,204200,1176,1176,1175,1176
SPXUSD,20041130,204300,1176,1177,1176,1177
SPXUSD,20041130,204400,1175,1176,1175,1176
SPXUSD,20041130,204500,1177,1177,1176,1177
SPXUSD,20041130,204600,1175,1176,1175,1176
SPXUSD,20041130,204700,1176,1176,1175,1175
SPXUSD,20041130,204800,1175,1177,1175,1176
SPXUSD,20041130,204900,1175,1176,1175,1176
SPXUSD,20041130,205100,1176,1177,1176,1177
SPXUSD,20041130,205200,1176,1177,1176,1177
SPXUSD,20041130,205300,1176,1177,1176,1177
SPXUSD,20041130,205400,1176,1176,1175,1176
SPXUSD,20041130,205500,1176,1176,1176,1176
SPXUSD,20041130,205600,1177,1177,1175,1177
SPXUSD,20041130,205700,1176,1176,1176,1176
SPXUSD,20041130,205800,1175,1177,1175,1177
SPXUSD,20041130,205900,1176,1177,1176,1176
SPXUSD,20041130,210000,1176,1178,1176,1176
SPXUSD,20041130,210100,1177,1178,1176,1178
SPXUSD,20041130,210200,1177,1177,1176,1177
SPXUSD,20041130,210300,1178,1178,1176,1176
SPXUSD,20041130,210400,1176,1177,1176,1177
SPXUSD,20041130,210500,1178,1178,1176,1177
SPXUSD,20041130,210600,1176,1177,1176,1177
SPXUSD,20041130,210700,1177,1177,1177,1177
SPXUSD,20041130,210800,1177,1177,1176,1177
SPXUSD,20041130,211200,1176,1176,1175,1176
SPXUSD,20041130,211300,1177,1177,1177,1177
SPXUSD,20041130,211400,1176,1177,1176,1177
SPXUSD,20041130,220000,1177,1177,1176,1176
SPXUSD,20041130,220100,1177,1177,1175,1175
SPXUSD,20041130,220200,1176,1177,1176,1177
SPXUSD,20041130,220300,1176,1176,1175,1175
SPXUSD,20041130,220400,1176,1177,1176,1177
SPXUSD,20041130,220500,1176,1176,1175,1175
SPXUSD,20041130,220600,1175,1176,1175,1176
SPXUSD,20041130,220800,1175,1176,1175,1176
SPXUSD,20041130,220900,1177,1177,1176,1177
SPXUSD,20041130,221200,1176,1177,1176,1177
SPXUSD,20041130,221400,1176,1177,1175,1176
SPXUSD,20041130,221600,1176,1176,1176,1176
SPXUSD,20041130,221700,1176,1177,1176,1176
SPXUSD,20041130,221800,1176,1176,1176,1176
SPXUSD,20041130,221900,1176,1176,1176,1176
SPXUSD,20041130,222200,1175,1177,1175,1175
SPXUSD,20041130,222400,1177,1177,1176,1176
SPXUSD,20041130,222500,1175,1177,1175,1177
SPXUSD,20041130,222600,1177,1177,1176,1177
SPXUSD,20041130,223100,1175,1177,1175,1176
SPXUSD,20041130,223200,1176,1176,1175,1175
SPXUSD,20041130,223300,1177,1177,1175,1177
SPXUSD,20041130,223400,1177,1177,1175,1175
SPXUSD,20041130,223500,1175,1176,1175,1175
SPXUSD,20041130,223600,1175,1176,1175,1175
SPXUSD,20041130,223700,1176,1176,1175,1176
SPXUSD,20041130,223800,1176,1176,1175,1175
SPXUSD,20041130,223900,1175,1175,1175,1175
SPXUSD,20041130,224000,1176,1176,1175,1175
SPXUSD,20041130,224100,1176,1176,1175,1176
SPXUSD,20041130,224200,1175,1175,1174,1174
SPXUSD,20041130,224500,1175,1176,1175,1175
SPXUSD,20041130,224600,1175,1176,1175,1176
SPXUSD,20041130,224700,1174,1175,1174,1175
SPXUSD,20041130,224800,1174,1176,1174,1175
SPXUSD,20041130,224900,1174,1176,1174,1175
SPXUSD,20041130,225200,1176,1176,1175,1175
SPXUSD,20041130,225300,1174,1176,1174,1176
SPXUSD,20041130,225800,1176,1176,1175,1176
SPXUSD,20041130,225900,1175,1175,1175,1175
NDQUSD,20041130,000200,1574,1574,1573,1573
NDQUSD,20041130,001100,1574,1574,1574,1574
NDQUSD,20041130,001200,1575,1575,1575,1575
NDQUSD,20041130,001800,1575,1575,1573,1573
NDQUSD,20041130,001900,1575,1575,1573,1575
NDQUSD,20041130,002000,1573,1574,1573,1574
NDQUSD,20041130,002100,1573,1574,1572,1572
NDQUSD,20041130,002200,1574,1574,1571,1572
NDQUSD,20041130,002300,1572,1573,1571,1571
NDQUSD,20041130,002400,1572,1573,1572,1572
NDQUSD,20041130,002500,1572,1572,1571,1572
NDQUSD,20041130,002700,1573,1573,1571,1572
NDQUSD,20041130,002800,1572,1572,1572,1572
NDQUSD,20041130,002900,1572,1572,1571,1572
NDQUSD,20041130,003000,1573,1573,1572,1572
NDQUSD,20041130,003100,1571,1572,1571,1572
NDQUSD,20041130,003200,1571,1571,1571,1571
NDQUSD,20041130,003400,1572,1572,1571,1571
NDQUSD,20041130,003500,1572,1573,1572,1573
NDQUSD,20041130,003600,1572,1573,1572,1573
NDQUSD,20041130,003700,1572,1573,1572,1572
NDQUSD,20041130,003800,1573,1573,1572,1572
NDQUSD,20041130,003900,1572,1573,1572,1573
NDQUSD,20041130,004000,1573,1573,1572,1572
NDQUSD,20041130,004100,1572,1573,1572,1572
NDQUSD,20041130,004200,1572,1573,1572,1573
NDQUSD,20041130,004500,1573,1573,1573,1573
NDQUSD,20041130,004700,1573,1573,1573,1573
NDQUSD,20041130,004800,1573,1574,1573,1573
NDQUSD,20041130,005900,1572,1573,1572,1573
NDQUSD,20041130,010000,1573,1573,1572,1572
NDQUSD,20041130,010100,1574,1574,1573,1573
NDQUSD,20041130,010200,1572,1574,1572,1572
NDQUSD,20041130,010300,1573,1573,1572,1573
NDQUSD,20041130,010400,1573,1573,1573,1573
NDQUSD,20041130,010500,1573,1574,1573,1574
NDQUSD,20041130,010600,1574,1574,1572,1573
NDQUSD,20041130,010700,1573,1574,1573,1574
NDQUSD,20041130,010800,1572,1573,1572,1572
NDQUSD,20041130,011300,1573,1573,1572,1572
NDQUSD,20041130,011600,1573,1573,1572,1572
NDQUSD,20041130,011700,1573,1573,1573,1573
NDQUSD,20041130,011900,1572,1572,1572,1572
NDQUSD,20041130,012500,1573,1573,1572,1572
NDQUSD,20041130,012900,1573,1573,1572,1572
NDQUSD,20041130,013000,1574,1574,1572,1572
NDQUSD,20041130,014100,1573,1573,1573,1573
NDQUSD,20041130,014200,1572,1573,1572,1573
NDQUSD,20041130,015100,1573,1573,1572,1572
NDQUSD,20041130,015500,1572,1574,1572,1573
NDQUSD,20041130,015700,1573,1574,1572,1573
NDQUSD,20041130,015900,1572,1573,1572,1573
NDQUSD,20041130,020000,1572,1573,1572,1573
NDQUSD,20041130,020500,1573,1573,1572,1572
NDQUSD,20041130,021000,1574,1574,1572,1572
NDQUSD,20041130,021200,1573,1574,1572,1573
NDQUSD,20041130,021300,1573,1573,1572,1572
NDQUSD,20041130,023000,1574,1574,1573,1573
NDQUSD,20041130,023300,1572,1573,1572,1573
NDQUSD,20041130,024000,1573,1574,1572,1572
NDQUSD,20041130,024600,1573,1574,1573,1574
NDQUSD,20041130,024800,1574,1574,1572,1572
NDQUSD,20041130,025700,1574,1574,1573,1573
NDQUSD,20041130,025900,1573,1573,1573,1573
NDQUSD,20041130,030000,1573,1574,1573,1574
NDQUSD,20041130,030300,1574,1574,1574,1574
NDQUSD,20041130,031000,1574,1574,1573,1573
NDQUSD,20041130,031500,1573,1574,1573,1573
NDQUSD,20041130,032000,1575,1575,1574,1574
NDQUSD,20041130,032500,1575,1575,1573,1573
NDQUSD,20041130,032700,1574,1576,1574,1576
NDQUSD,20041130,032900,1574,1574,1574,1574
NDQUSD,20041130,033400,1574,1575,1573,1575
NDQUSD,20041130,033500,1575,1575,1574,1575
NDQUSD,20041130,034100,1575,1575,1574,1575
NDQUSD,20041130,034700,1575,1576,1574,1575
NDQUSD,20041130,034900,1575,1575,1574,1574
NDQUSD,20041130,035900,1575,1575,1574,1574
NDQUSD,20041130,040100,1574,1574,1574,1574
NDQUSD,20041130,040500,1575,1575,1575,1575
NDQUSD,20041130,040700,1576,1576,1575,1576
NDQUSD,20041130,040800,1576,1576,1575,1575
NDQUSD,20041130,041000,1575,1576,1575,1576
NDQUSD,20041130,041100,1576,1576,1576,1576
NDQUSD,20041130,041200,1575,1577,1575,1577
NDQUSD,20041130,041400,1575,1576,1575,1576
NDQUSD,20041130,041500,1576,1577,1575,1575
NDQUSD,20041130,041600,1577,1577,1577,1577
NDQUSD,20041130,041700,1577,1578,1576,1578
NDQUSD,20041130,041800,1577,1578,1577,1578
NDQUSD,20041130,041900,1577,1577,1577,1577
NDQUSD,20041130,042000,1576,1577,1576,1577
NDQUSD,20041130,042100,1576,1577,1576,1576
NDQUSD,20041130,042200,1578,1578,1576,1576
NDQUSD,20041130,042300,1577,1577,1577,1577
NDQUSD,20041130,042400,1577,1577,1577,1577
NDQUSD,20041130,042500,1577,1577,1577,1577
NDQUSD,20041130,042600,1578,1578,1577,1577
NDQUSD,20041130,042700,1577,1578,1577,1577
NDQUSD,20041130,042800,1578,1578,1578,1578
NDQUSD,20041130,042900,1578,1578,1577,1577
NDQUSD,20041130,043000,1577,1578,1577,1577
NDQUSD,20041130,043100,1577,1577,1577,1577
NDQUSD,20041130,043200,1577,1577,1576,1577
NDQUSD,20041130,043300,1577,1577,1576,1576
NDQUSD,20041130,043400,1577,1577,1577,1577
NDQUSD,20041130,043500,1577,1577,1577,1577
NDQUSD,20041130,044100,1578,1578,1577,1577
NDQUSD,20041130,044500,1577,1577,1577,1577
NDQUSD,20041130,044600,1577,1578,1577,1578
NDQUSD,20041130,045100,1576,1577,1576,1577
NDQUSD,20041130,045600,1577,1577,1577,1577
NDQUSD,20041130,045700,1577,1577,1576,1576
NDQUSD,20041130,050300,1578,1578,1577,1577
NDQUSD,20041130,051000,1577,1578,1577,1578
NDQUSD,20041130,051900,1577,1578,1577,1578
NDQUSD,20041130,052800,1578,1578,1577,1577
NDQUSD,20041130,053600,1578,1578,1577,1577
NDQUSD,20041130,054100,1577,1578,1577,1578
NDQUSD,20041130,054200,1577,1577,1577,1577
NDQUSD,20041130,054500,1577,1578,1577,1577
NDQUSD,20041130,055200,1577,1578,1577,1578
NDQUSD,20041130,055500,1577,1578,1577,1577
NDQUSD,20041130,055700,1577,1578,1577,1578
NDQUSD,20041130,060000,1578,1578,1577,1577
NDQUSD,20041130,060300,1577,1577,1577,1577
NDQUSD,20041130,061100,1577,1578,1577,1577
NDQUSD,20041130,061600,1577,1578,1577,1577
NDQUSD,20041130,061800,1578,1578,1577,1577
NDQUSD,20041130,062000,1577,1578,1577,1578
NDQUSD,20041130,062500,1577,1578,1577,1577
NDQUSD,20041130,062700,1577,1578,1577,1577
NDQUSD,20041130,063400,1578,1578,1578,1578
NDQUSD,20041130,063700,1577,1578,1577,1577
NDQUSD,20041130,063900,1577,1578,1577,1577
NDQUSD,20041130,064000,1577,1577,1577,1577
NDQUSD,20041130,064100,1577,1578,1577,1578
NDQUSD,20041130,064200,1578,1578,1577,1577
NDQUSD,20041130,064300,1578,1578,1577,1577
NDQUSD,20041130,064400,1577,1578,1577,1577
NDQUSD,20041130,064600,1578,1578,1576,1576
NDQUSD,20041130,064900,1578,1578,1577,1578
NDQUSD,20041130,065000,1577,1577,1577,1577
NDQUSD,20041130,065400,1577,1577,1577,1577
NDQUSD,20041130,065500,1577,1578,1577,1578
NDQUSD,20041130,065700,1577,1577,1577,1577
NDQUSD,20041130,070000,1577,1578,1577,1578
NDQUSD,20041130,070100,1576,1578,1576,1577
NDQUSD,20041130,070300,1578,1578,1577,1577
NDQUSD,20041130,070500,1578,1578,1577,1578
NDQUSD,20041130,070600,1578,1578,1577,1578
NDQUSD,20041130,070800,1578,1579,1578,1578
NDQUSD,20041130,070900,1579,1579,1578,1578
NDQUSD,20041130,071000,1578,1578,1577,1577
NDQUSD,20041130,071100,1579,1579,1578,1578
NDQUSD,20041130,071200,1577,1578,1577,1578
NDQUSD,20041130,071300,1578,1578,1577,1577
NDQUSD,20041130,071400,1577,1577,1577,1577
NDQUSD,20041130,071500,1577,1578,1577,1578
NDQUSD,20041130,071600,1576,1577,1576,1577
NDQUSD,20041130,071700,1577,1577,1576,1576
NDQUSD,20041130,071800,1576,1576,1575,1575
NDQUSD,20041130,071900,1575,1575,1574,1574
NDQUSD,20041130,072000,1575,1575,1574,1574
NDQUSD,20041130,072300,1575,1576,1575,1575
NDQUSD,20041130,072400,1576,1576,1575,1575
NDQUSD,20041130,072500,1575,1575,1575,1575
NDQUSD,20041130,072600,1575,1576,1575,1576
NDQUSD,20041130,072700,1576,1576,1574,1574
NDQUSD,20041130,072800,1574,1576,1574,1575
NDQUSD,20041130,072900,1574,1575,1574,1575
NDQUSD,20041130,073000,1574,1574,1572,1573
NDQUSD,20041130,073100,1573,1573,1571,1572
NDQUSD,20041130,073200,1571,1573,1571,1573
NDQUSD,20041130,073300,1573,1573,1572,1573
NDQUSD,20041130,073400,1573,1574,1573,1573
NDQUSD,20041130,073500,1572,1573,1572,1573
NDQUSD,20041130,073600,1571,1572,1571,1572
NDQUSD,20041130,073800,1572,1573,1572,1573
NDQUSD,20041130,073900,1573,1573,1572,1573
NDQUSD,20041130,074000,1573,1573,1573,1573
NDQUSD,20041130,074200,1572,1573,1572,1573
NDQUSD,20041130,074300,1574,1574,1572,1573
NDQUSD,20041130,074400,1573,1573,1572,1572
NDQUSD,20041130,074600,1574,1574,1573,1573
NDQUSD,20041130,075000,1574,1574,1574,1574
NDQUSD,20041130,075100,1574,1574,1573,1573
NDQUSD,20041130,075200,1573,1573,1573,1573
NDQUSD,20041130,075300,1574,1574,1573,1573
NDQUSD,20041130,075600,1574,1574,1572,1573
NDQUSD,20041130,075700,1572,1574,1572,1574
NDQUSD,20041130,075900,1574,1575,1574,1575
NDQUSD,20041130,080000,1574,1575,1574,1575
NDQUSD,20041130,080100,1576,1576,1574,1575
NDQUSD,20041130,080200,1575,1576,1574,1574
NDQUSD,20041130,080500,1576,1576,1575,1576
NDQUSD,20041130,080600,1575,1576,1575,1575
NDQUSD,20041130,080800,1576,1576,1575,1575
NDQUSD,20041130,080900,1576,1576,1576,1576
NDQUSD,20041130,081000,1577,1577,1576,1576
NDQUSD,20041130,081100,1576,1576,1576,1576
NDQUSD,20041130,081300,1577,1577,1576,1577
NDQUSD,20041130,081600,1577,1577,1576,1576
NDQUSD,20041130,081700,1577,1577,1576,1577
NDQUSD,20041130,081800,1575,1576,1575,1575
NDQUSD,20041130,082000,1576,1576,1576,1576
NDQUSD,20041130,082100,1577,1577,1576,1576
NDQUSD,20041130,082200,1576,1577,1576,1577
NDQUSD,20041130,082300,1576,1577,1575,1577
NDQUSD,20041130,082400,1577,1577,1575,1575
NDQUSD,20041130,082500,1578,1578,1576,1576
NDQUSD,20041130,082700,1577,1578,1576,1577
NDQUSD,20041130,082800,1577,1577,1576,1576
NDQUSD,20041130,082900,1576,1577,1576,1576
NDQUSD,20041130,083000,1576,1577,1576,1577
NDQUSD,20041130,083100,1575,1576,1575,1576
NDQUSD,20041130,083200,1575,1577,1575,1576
NDQUSD,20041130,083300,1576,1576,1576,1576
NDQUSD,20041130,083500,1575,1577,1575,1576
NDQUSD,20041130,083700,1576,1576,1576,1576
NDQUSD,20041130,083800,1577,1577,1576,1576
NDQUSD,20041130,083900,1576,1576,1575,1575
NDQUSD,20041130,084000,1575,1577,1575,1576
NDQUSD,20041130,084100,1576,1576,1575,1575
NDQUSD,20041130,084200,1576,1576,1574,1575
NDQUSD,20041130,084600,1575,1575,1575,1575
NDQUSD,20041130,084700,1575,1576,1575,1576
NDQUSD,20041130,084900,1575,1575,1574,1574
NDQUSD,20041130,085000,1575,1576,1574,1576
NDQUSD,20041130,085100,1575,1576,1575,1575
NDQUSD,20041130,085200,1574,1576,1574,1576
NDQUSD,20041130,090000,1575,1576,1574,1576
NDQUSD,20041130,090100,1575,1576,1574,1574
NDQUSD,20041130,090200,1574,1575,1574,1575
NDQUSD,20041130,090300,1575,1575,1574,1574
NDQUSD,20041130,090500,1576,1576,1575,1575
NDQUSD,20041130,091100,1574,1576,1574,1575
NDQUSD,20041130,091200,1575,1575,1574,1574
NDQUSD,20041130,091300,1575,1575,1575,1575
NDQUSD,20041130,091400,1575,1576,1575,1576
NDQUSD,20041130,091600,1576,1577,1576,1577
NDQUSD,20041130,091700,1575,1576,1575,1576
NDQUSD,20041130,091800,1575,1575,1575,1575
NDQUSD,20041130,092000,1576,1576,1575,1576
NDQUSD,20041130,092200,1577,1577,1576,1576
NDQUSD,20041130,092300,1576,1576,1575,1576
NDQUSD,20041130,093200,1576,1576,1576,1576
NDQUSD,20041130,093800,1575,1576,1575,1576
NDQUSD,20041130,094000,1575,1576,1575,1575
NDQUSD,20041130,094600,1576,1576,1575,1575
NDQUSD,20041130,094700,1575,1576,1575,1576
NDQUSD,20041130,094800,1575,1575,1575,1575
NDQUSD,20041130,094900,1576,1576,1575,1575
NDQUSD,20041130,095700,1576,1576,1575,1575
NDQUSD,20041130,095800,1575,1576,1575,1576
NDQUSD,20041130,100000,1576,1576,1574,1575
NDQUSD,20041130,100100,1574,1575,1574,1575
NDQUSD,20041130,100200,1574,1576,1574,1575
NDQUSD,20041130,100600,1575,1575,1575,1575
NDQUSD,20041130,100700,1575,1575,1574,1574
NDQUSD,20041130,100800,1575,1576,1575,1576
NDQUSD,20041130,100900,1574,1575,1574,1575
NDQUSD,20041130,101200,1575,1576,1575,1576
NDQUSD,20041130,101300,1576,1576,1575,1576
NDQUSD,20041130,101400,1576,1576,1575,1575
NDQUSD,20041130,101500,1576,1576,1575,1576
NDQUSD,20041130,101600,1576,1576,1576,1576
NDQUSD,20041130,101800,1575,1575,1575,1575
NDQUSD,20041130,101900,1576,1576,1574,1574
NDQUSD,20041130,102000,1576,1576,1575,1575
NDQUSD,20041130,102400,1575,1576,1575,1576
NDQUSD,20041130,102500,1576,1576,1575,1575
NDQUSD,20041130,102600,1576,1576,1575,1575
NDQUSD,20041130,102800,1575,1576,1575,1576
NDQUSD,20041130,103200,1575,1575,1575,1575
NDQUSD,20041130,103800,1575,1575,1575,1575
NDQUSD,20041130,104000,1576,1577,1576,1576
NDQUSD,20041130,104100,1577,1577,1575,1576
NDQUSD,20041130,104500,1576,1576,1576,1576
NDQUSD,20041130,104600,1576,1577,1576,1577
NDQUSD,20041130,104700,1577,1577,1576,1576
NDQUSD,20041130,104800,1577,1577,1576,1577
NDQUSD,20041130,105000,1577,1577,1575,1577
NDQUSD,20041130,105100,1577,1577,1575,1575
NDQUSD,20041130,105200,1575,1577,1575,1576
NDQUSD,20041130,105300,1575,1575,1575,1575
NDQUSD,20041130,105400,1576,1576,1575,1575
NDQUSD,20041130,105500,1576,1576,1575,1575
NDQUSD,20041130,105600,1575,1576,1574,1574
NDQUSD,20041130,105700,1576,1576,1576,1576
NDQUSD,20041130,105900,1577,1577,1576,1576
NDQUSD,20041130,110200,1574,1574,1574,1574
NDQUSD,20041130,110300,1574,1578,1574,1577
NDQUSD,20041130,110400,1576,1576,1576,1576
NDQUSD,20041130,110500,1576,1577,1576,1577
NDQUSD,20041130,110600,1576,1577,1576,1577
NDQUSD,20041130,110700,1576,1577,1576,1576
NDQUSD,20041130,110800,1577,1577,1576,1577
NDQUSD,20041130,111000,1576,1576,1575,1576
NDQUSD,20041130,111200,1577,1577,1576,1576
NDQUSD,20041130,111600,1576,1576,1576,1576
NDQUSD,20041130,111700,1575,1577,1575,1576
NDQUSD,20041130,111800,1575,1575,1575,1575
NDQUSD,20041130,112000,1575,1575,1575,1575
NDQUSD,20041130,112300,1576,1576,1575,1575
NDQUSD,20041130,112400,1576,1576,1575,1575
NDQUSD,20041130,112500,1574,1576,1574,1576
NDQUSD,20041130,112600,1575,1576,1575,1576
NDQUSD,20041130,112700,1576,1576,1575,1575
NDQUSD,20041130,112800,1575,1576,1575,1575
NDQUSD,20041130,112900,1575,1576,1575,1575
NDQUSD,20041130,113100,1575,1576,1574,1576
NDQUSD,20041130,113200,1574,1575,1574,1574
NDQUSD,20041130,113400,1576,1576,1574,1574
NDQUSD,20041130,113500,1575,1576,1575,1576
NDQUSD,20041130,113700,1575,1575,1574,1574
NDQUSD,20041130,113800,1575,1575,1575,1575
NDQUSD,20041130,113900,1575,1575,1574,1574
NDQUSD,20041130,114000,1575,1575,1575,1575
NDQUSD,20041130,114100,1575,1576,1575,1575
NDQUSD,20041130,114200,1575,1576,1575,1576
NDQUSD,20041130,114300,1575,1575,1575,1575
NDQUSD,20041130,114400,1575,1577,1575,1577
NDQUSD,20041130,114500,1577,1577,1576,1576
NDQUSD,20041130,114700,1575,1576,1575,1576
NDQUSD,20041130,114800,1576,1576,1575,1575
NDQUSD,20041130,115000,1577,1577,1575,1575
NDQUSD,20041130,115200,1575,1576,1575,1576
NDQUSD,20041130,115500,1576,1576,1575,1575
NDQUSD,20041130,115700,1575,1576,1575,1576
NDQUSD,20041130,115800,1574,1576,1574,1576
NDQUSD,20041130,115900,1576,1576,1574,1574
NDQUSD,20041130,120000,1576,1576,1576,1576
NDQUSD,20041130,120100,1576,1576,1574,1575
NDQUSD,20041130,120500,1575,1576,1575,1576
NDQUSD,20041130,120600,1575,1576,1575,1575
NDQUSD,20041130,120800,1575,1575,1575,1575
NDQUSD,20041130,121100,1575,1575,1574,1574
NDQUSD,20041130,121300,1575,1576,1575,1576
NDQUSD,20041130,121400,1576,1576,1575,1575
NDQUSD,20041130,121500,1576,1576,1575,1575
NDQUSD,20041130,121600,1577,1577,1576,1576
NDQUSD,20041130,121700,1576,1577,1576,1577
NDQUSD,20041130,121900,1577,1577,1576,1577
NDQUSD,20041130,122000,1577,1577,1576,1577
NDQUSD,20041130,122100,1576,1577,1576,1576
NDQUSD,20041130,122200,1576,1576,1576,1576
NDQUSD,20041130,122300,1578,1578,1576,1577
NDQUSD,20041130,122500,1577,1577,1576,1577
NDQUSD,20041130,122700,1578,1578,1576,1576
NDQUSD,20041130,122800,1577,1578,1577,1577
NDQUSD,20041130,122900,1577,1578,1577,1577
NDQUSD,20041130,123000,1578,1580,1578,1578
NDQUSD,20041130,123100,1579,1581,1579,1580
NDQUSD,20041130,123200,1578,1580,1578,1578
NDQUSD,20041130,123300,1578,1580,1578,1580
NDQUSD,20041130,123400,1580,1580,1578,1578
NDQUSD,20041130,123500,1580,1580,1578,1578
NDQUSD,20041130,123600,1578,1579,1578,1578
NDQUSD,20041130,123700,1577,1577,1577,1577
NDQUSD,20041130,123800,1578,1578,1576,1578
NDQUSD,20041130,123900,1577,1578,1577,1578
NDQUSD,20041130,124000,1577,1578,1577,1577
NDQUSD,20041130,124100,1577,1578,1577,1577
NDQUSD,20041130,124200,1577,1577,1577,1577
NDQUSD,20041130,124300,1577,1577,1577,1577
NDQUSD,20041130,124400,1577,1578,1577,1578
NDQUSD,20041130,124500,1578,1578,1577,1578
NDQUSD,20041130,124600,1578,1579,1578,1578
NDQUSD,20041130,124700,1579,1579,1577,1578
NDQUSD,20041130,124800,1578,1579,1578,1579
NDQUSD,20041130,124900,1578,1578,1578,1578
NDQUSD,20041130,125000,1577,1580,1577,1579
NDQUSD,20041130,125100,1579,1579,1578,1578
NDQUSD,20041130,125200,1579,1580,1578,1578
NDQUSD,20041130,125300,1579,1579,1578,1579
NDQUSD,20041130,125400,1579,1580,1579,1579
NDQUSD,20041130,125500,1578,1579,1578,1578
NDQUSD,20041130,125600,1578,1579,1578,1578
NDQUSD,20041130,125700,1578,1579,1578,1578
NDQUSD,20041130,125800,1578,1580,1578,1579
NDQUSD,20041130,125900,1580,1580,1578,1578
NDQUSD,20041130,130000,1580,1580,1580,1580
NDQUSD,20041130,130100,1579,1580,1579,1580
NDQUSD,20041130,130200,1579,1580,1579,1580
NDQUSD,20041130,130300,1579,1579,1579,1579
NDQUSD,20041130,130400,1578,1579,1578,1579
NDQUSD,20041130,130500,1579,1580,1579,1580
NDQUSD,20041130,130600,1579,1580,1579,1580
NDQUSD,20041130,130800,1580,1580,1580,1580
NDQUSD,20041130,130900,1579,1580,1579,1580
NDQUSD,20041130,131100,1580,1581,1579,1581
NDQUSD,20041130,131200,1580,1580,1580,1580
NDQUSD,20041130,131300,1579,1580,1579,1580
NDQUSD,20041130,131400,1579,1579,1579,1579
NDQUSD,20041130,131500,1578,1580,1578,1579
NDQUSD,20041130,131600,1579,1580,1579,1580
NDQUSD,20041130,131700,1580,1580,1579,1580
NDQUSD,20041130,131800,1580,1580,1579,1579
NDQUSD,20041130,131900,1579,1580,1578,1579
NDQUSD,20041130,132000,1580,1580,1579,1579
NDQUSD,20041130,132100,1579,1580,1579,1580
NDQUSD,20041130,132200,1580,1580,1579,1579
NDQUSD,20041130,132300,1580,1581,1580,1580
NDQUSD,20041130,132400,1580,1580,1579,1580
NDQUSD,20041130,132500,1580,1581,1580,1580
NDQUSD,20041130,132600,1580,1580,1579,1579
NDQUSD,20041130,132700,1580,1581,1579,1579
NDQUSD,20041130,132800,1579,1580,1579,1580
NDQUSD,20041130,132900,1581,1581,1579,1579
NDQUSD,20041130,133000,1580,1580,1579,1580
NDQUSD,20041130,133100,1579,1581,1579,1581
NDQUSD,20041130,133200,1580,1580,1579,1580
NDQUSD,20041130,133300,1579,1580,1579,1580
NDQUSD,20041130,133400,1579,1580,1578,1579
NDQUSD,20041130,133500,1579,1580,1578,1579
NDQUSD,20041130,133600,1578,1580,1578,1578
NDQUSD,20041130,133700,1578,1579,1578,1579
NDQUSD,20041130,133800,1578,1579,1577,1577
NDQUSD,20041130,133900,1578,1578,1577,1578
NDQUSD,20041130,134000,1578,1579,1576,1577
NDQUSD,20041130,134100,1577,1579,1576,1577
NDQUSD,20041130,134200,1578,1579,1577,1579
NDQUSD,20041130,134300,1579,1579,1578,1578
NDQUSD,20041130,134400,1579,1581,1579,1581
NDQUSD,20041130,134500,1580,1583,1580,1583
NDQUSD,20041130,134600,1583,1583,1580,1582
NDQUSD,20041130,134700,1581,1584,1581,1582
NDQUSD,20041130,134800,1583,1583,1582,1582
NDQUSD,20041130,134900,1583,1583,1581,1581
NDQUSD,20041130,135000,1581,1583,1580,1582
NDQUSD,20041130,135100,1581,1583,1580,1581
NDQUSD,20041130,135200,1581,1581,1580,1580
NDQUSD,20041130,135300,1580,1581,1578,1578
NDQUSD,20041130,135400,1579,1579,1576,1579
NDQUSD,20041130,135500,1578,1581,1576,1577
NDQUSD,20041130,135600,1577,1577,1575,1577
NDQUSD,20041130,135700,1577,1580,1576,1579
NDQUSD,20041130,135800,1578,1579,1577,1578
NDQUSD,20041130,135900,1579,1579,1578,1579
NDQUSD,20041130,140000,1578,1579,1578,1579
NDQUSD,20041130,140100,1580,1582,1579,1581
NDQUSD,20041130,140200,1582,1582,1580,1581
NDQUSD,20041130,140300,1582,1582,1579,1580
NDQUSD,20041130,140400,1579,1581,1579,1581
NDQUSD,20041130,140500,1581,1581,1579,1579
NDQUSD,20041130,140600,1579,1580,1577,1578
NDQUSD,20041130,140700,1579,1580,1577,1579
NDQUSD,20041130,140800,1578,1579,1576,1579
NDQUSD,20041130,140900,1578,1578,1575,1575
NDQUSD,20041130,141000,1576,1576,1574,1574
NDQUSD,20041130,141100,1574,1575,1574,1574
NDQUSD,20041130,141200,1573,1576,1573,1576
NDQUSD,20041130,141300,1575,1576,1574,1574
NDQUSD,20041130,141400,1575,1578,1575,1578
NDQUSD,20041130,141500,1577,1578,1576,1578
NDQUSD,20041130,141600,1577,1580,1577,1580
NDQUSD,20041130,141700,1580,1580,1579,1579
NDQUSD,20041130,141800,1578,1579,1578,1579
NDQUSD,20041130,141900,1579,1581,1579,1579
NDQUSD,20041130,142000,1578,1580,1578,1579
NDQUSD,20041130,142100,1577,1580,1577,1579
NDQUSD,20041130,142200,1578,1580,1578,1579
NDQUSD,20041130,142300,1579,1581,1579,1581
NDQUSD,20041130,142400,1580,1582,1579,1580
NDQUSD,20041130,142500,1580,1582,1578,1582
NDQUSD,20041130,142600,1582,1582,1581,1581
NDQUSD,20041130,142700,1581,1581,1579,1579
NDQUSD,20041130,142800,1579,1581,1578,1578
NDQUSD,20041130,142900,1580,1580,1577,1577
NDQUSD,20041130,143000,1577,1580,1577,1580
NDQUSD,20041130,143100,1580,1580,1579,1580
NDQUSD,20041130,143200,1580,1580,1578,1578
NDQUSD,20041130,143300,1579,1579,1577,1579
NDQUSD,20041130,143400,1579,1579,1577,1578
NDQUSD,20041130,143500,1578,1579,1577,1577
NDQUSD,20041130,143600,1577,1578,1577,1578
NDQUSD,20041130,143700,1577,1580,1577,1578
NDQUSD,20041130,143800,1579,1579,1577,1577
NDQUSD,20041130,143900,1577,1578,1576,1577
NDQUSD,20041130,144000,1577,1578,1576,1578
NDQUSD,20041130,144100,1577,1578,1576,1578
NDQUSD,20041130,144200,1576,1577,1574,1574
NDQUSD,20041130,144300,1576,1578,1576,1578
NDQUSD,20041130,144400,1577,1580,1577,1580
NDQUSD,20041130,144500,1580,1580,1577,1577
NDQUSD,20041130,144600,1578,1578,1578,1578
NDQUSD,20041130,144700,1578,1578,1577,1577
NDQUSD,20041130,144800,1578,1578,1576,1578
NDQUSD,20041130,144900,1578,1578,1575,1576
NDQUSD,20041130,145000,1576,1577,1575,1576
NDQUSD,20041130,145100,1577,1577,1576,1577
NDQUSD,20041130,145200,1577,1578,1575,1576
NDQUSD,20041130,145300,1577,1579,1577,1577
NDQUSD,20041130,145400,1577,1578,1575,1575
NDQUSD,20041130,145500,1577,1577,1576,1576
NDQUSD,20041130,145600,1576,1576,1576,1576
NDQUSD,20041130,145700,1576,1576,1574,1576
NDQUSD,20041130,145800,1575,1578,1575,1578
NDQUSD,20041130,145900,1578,1579,1577,1577
NDQUSD,20041130,150000,1578,1578,1575,1575
NDQUSD,20041130,150100,1575,1577,1575,1576
NDQUSD,20041130,150200,1578,1578,1575,1575
NDQUSD,20041130,150300,1576,1576,1574,1576
NDQUSD,20041130,150400,1576,1576,1574,1574
NDQUSD,20041130,150500,1575,1575,1574,1575
NDQUSD,20041130,150600,1575,1575,1574,1574
NDQUSD,20041130,150700,1574,1575,1574,1575
NDQUSD,20041130,150800,1574,1575,1574,1575
NDQUSD,20041130,150900,1575,1576,1574,1576
NDQUSD,20041130,151000,1576,1576,1574,1576
NDQUSD,20041130,151100,1575,1576,1574,1576
NDQUSD,20041130,151200,1574,1575,1574,1574
NDQUSD,20041130,151300,1576,1577,1575,1576
NDQUSD,20041130,151400,1575,1577,1575,1577
NDQUSD,20041130,151500,1576,1576,1576,1576
NDQUSD,20041130,151600,1576,1577,1575,1577
NDQUSD,20041130,151700,1578,1578,1576,1576
NDQUSD,20041130,151800,1576,1578,1576,1578
NDQUSD,20041130,151900,1579,1579,1577,1578
NDQUSD,20041130,152000,1577,1578,1576,1577
NDQUSD,20041130,152100,1577,1577,1576,1576
NDQUSD,20041130,152200,1575,1577,1575,1577
NDQUSD,20041130,152300,1576,1577,1576,1577
NDQUSD,20041130,152400,1576,1576,1576,1576
NDQUSD,20041130,152500,1577,1577,1576,1577
NDQUSD,20041130,152600,1576,1577,1576,1576
NDQUSD,20041130,152700,1576,1577,1576,1577
NDQUSD,20041130,152800,1579,1579,1576,1576
NDQUSD,20041130,152900,1577,1578,1577,1578
NDQUSD,20041130,153000,1578,1578,1578,1578
NDQUSD,20041130,153100,1577,1579,1577,1579
NDQUSD,20041130,153200,1578,1579,1578,1578
NDQUSD,20041130,153300,1580,1580,1579,1579
NDQUSD,20041130,153400,1579,1579,1579,1579
NDQUSD,20041130,153500,1579,1580,1578,1579
NDQUSD,20041130,153600,1580,1581,1578,1580
NDQUSD,20041130,153700,1581,1581,1581,1581
NDQUSD,20041130,153800,1581,1581,1579,1579
NDQUSD,20041130,153900,1579,1581,1578,1580
NDQUSD,20041130,154000,1580,1580,1578,1580
NDQUSD,20041130,154100,1579,1580,1579,1580
NDQUSD,20041130,154200,1579,1581,1579,1580
NDQUSD,20041130,154300,1580,1580,1579,1580
NDQUSD,20041130,154400,1580,1580,1579,1579
NDQUSD,20041130,154500,1578,1579,1577,1578
NDQUSD,20041130,154600,1577,1578,1576,1578
NDQUSD,20041130,154700,1577,1578,1576,1578
NDQUSD,20041130,154800,1577,1577,1576,1576
NDQUSD,20041130,154900,1576,1578,1576,1577
NDQUSD,20041130,155000,1576,1577,1575,1577
NDQUSD,20041130,155100,1577,1577,1576,1576
NDQUSD,20041130,155200,1577,1578,1577,1577
NDQUSD,20041130,155300,1576,1577,1576,1577
NDQUSD,20041130,155400,1576,1577,1576,1577
NDQUSD,20041130,155500,1575,1576,1574,1576
NDQUSD,20041130,155600,1577,1577,1575,1575
NDQUSD,20041130,155700,1577,1578,1575,1576
NDQUSD,20041130,155800,1577,1578,1577,1577
NDQUSD,20041130,155900,1578,1578,1578,1578
NDQUSD,20041130,160000,1577,1578,1577,1577
NDQUSD,20041130,160100,1577,1579,1576,1578
NDQUSD,20041130,160200,1579,1579,1577,1579
NDQUSD,20041130,160300,1578,1579,1577,1578
NDQUSD,20041130,160400,1577,1578,1577,1578
NDQUSD,20041130,160500,1577,1579,1577,1579
NDQUSD,20041130,160600,1577,1578,1576,1576
NDQUSD,20041130,160700,1577,1577,1577,1577
NDQUSD,20041130,160800,1578,1578,1577,1578
NDQUSD,20041130,160900,1578,1578,1576,1577
NDQUSD,20041130,161000,1578,1578,1577,1578
NDQUSD,20041130,161100,1577,1579,1577,1577
NDQUSD,20041130,161200,1578,1578,1577,1578
NDQUSD,20041130,161300,1578,1578,1577,1578
NDQUSD,20041130,161400,1577,1579,1577,1579
NDQUSD,20041130,161500,1579,1580,1578,1580
NDQUSD,20041130,161600,1579,1581,1579,1581
NDQUSD,20041130,161700,1579,1581,1579,1580
NDQUSD,20041130,161800,1579,1582,1579,1582
NDQUSD,20041130,161900,1581,1582,1579,1582
NDQUSD,20041130,162000,1582,1582,1581,1582
NDQUSD,20041130,162100,1582,1582,1580,1580
NDQUSD,20041130,162200,1581,1582,1580,1582
NDQUSD,20041130,162300,1582,1582,1580,1581
NDQUSD,20041130,162400,1581,1581,1580,1580
NDQUSD,20041130,162500,1581,1581,1580,1581
NDQUSD,20041130,162600,1580,1581,1580,1580
NDQUSD,20041130,162700,1580,1581,1580,1580
NDQUSD,20041130,162800,1579,1579,1578,1579
NDQUSD,20041130,162900,1579,1580,1579,1579
NDQUSD,20041130,163000,1578,1579,1578,1579
NDQUSD,20041130,163100,1579,1579,1579,1579
NDQUSD,20041130,163200,1580,1580,1579,1579
NDQUSD,20041130,163300,1580,1580,1579,1580
NDQUSD,20041130,163400,1579,1580,1578,1579
NDQUSD,20041130,163500,1578,1579,1578,1579
NDQUSD,20041130,163600,1579,1581,1579,1581
NDQUSD,20041130,163700,1580,1580,1579,1580
NDQUSD,20041130,163800,1580,1581,1579,1580
NDQUSD,20041130,163900,1578,1581,1578,1580
NDQUSD,20041130,164000,1581,1581,1581,1581
NDQUSD,20041130,164100,1579,1580,1579,1580
NDQUSD,20041130,164200,1581,1581,1580,1580
NDQUSD,20041130,164300,1580,1580,1579,1579
NDQUSD,20041130,164400,1580,1580,1579,1579
NDQUSD,20041130,164500,1578,1579,1578,1578
NDQUSD,20041130,164600,1579,1579,1578,1579
NDQUSD,20041130,164700,1579,1579,1578,1578
NDQUSD,20041130,164800,1579,1579,1579,1579
NDQUSD,20041130,164900,1578,1579,1578,1579
NDQUSD,20041130,165000,1579,1579,1578,1578
NDQUSD,20041130,165100,1579,1579,1578,1578
NDQUSD,20041130,165200,1578,1579,1578,1579
NDQUSD,20041130,165300,1579,1579,1577,1578
NDQUSD,20041130,165400,1577,1577,1576,1577
NDQUSD,20041130,165500,1578,1578,1578,1578
NDQUSD,20041130,165600,1576,1578,1576,1577
NDQUSD,20041130,165700,1576,1577,1576,1576
NDQUSD,20041130,165800,1577,1577,1576,1576
NDQUSD,20041130,165900,1576,1577,1576,1577
NDQUSD,20041130,170000,1577,1577,1576,1576
NDQUSD,20041130,170100,1577,1578,1577,1578
NDQUSD,20041130,170200,1578,1578,1576,1576
NDQUSD,20041130,170300,1577,1577,1576,1576
NDQUSD,20041130,170400,1576,1577,1576,1576
NDQUSD,20041130,170500,1577,1577,1576,1577
NDQUSD,20041130,170600,1578,1578,1577,1577
NDQUSD,20041130,170700,1577,1577,1576,1577
NDQUSD,20041130,170800,1578,1579,1576,1578
NDQUSD,20041130,170900,1577,1578,1576,1578
NDQUSD,20041130,171000,1577,1578,1577,1578
NDQUSD,20041130,171100,1578,1578,1577,1578
NDQUSD,20041130,171200,1577,1578,1577,1577
NDQUSD,20041130,171300,1577,1577,1576,1576
NDQUSD,20041130,171400,1577,1577,1577,1577
NDQUSD,20041130,171500,1577,1578,1577,1577
NDQUSD,20041130,171600,1577,1578,1576,1577
NDQUSD,20041130,171700,1578,1578,1578,1578
NDQUSD,20041130,171800,1577,1577,1577,1577
NDQUSD,20041130,171900,1577,1578,1576,1578
NDQUSD,20041130,172000,1578,1578,1577,1577
NDQUSD,20041130,172100,1576,1577,1574,1577
NDQUSD,20041130,172200,1576,1576,1575,1575
NDQUSD,20041130,172300,1575,1577,1575,1577
NDQUSD,20041130,172400,1576,1577,1576,1577
NDQUSD,20041130,172500,1576,1576,1576,1576
NDQUSD,20041130,172600,1577,1577,1576,1576
NDQUSD,20041130,172700,1577,1577,1576,1576
NDQUSD,20041130,172800,1575,1576,1575,1576
NDQUSD,20041130,172900,1576,1576,1576,1576
NDQUSD,20041130,173000,1576,1576,1574,1574
NDQUSD,20041130,173100,1575,1576,1574,1575
NDQUSD,20041130,173200,1573,1575,1572,1572
NDQUSD,20041130,173300,1572,1573,1572,1573
NDQUSD,20041130,173400,1572,1572,1571,1571
NDQUSD,20041130,173500,1571,1572,1571,1572
NDQUSD,20041130,173600,1571,1573,1571,1573
NDQUSD,20041130,173700,1573,1573,1572,1572
NDQUSD,20041130,173800,1571,1573,1571,1573
NDQUSD,20041130,173900,1573,1574,1571,1572
NDQUSD,20041130,174000,1573,1573,1572,1572
NDQUSD,20041130,174100,1572,1572,1571,1572
NDQUSD,20041130,174200,1571,1573,1571,1572
NDQUSD,20041130,174300,1571,1573,1570,1573
NDQUSD,20041130,174400,1572,1572,1572,1572
NDQUSD,20041130,174500,1573,1573,1571,1572
NDQUSD,20041130,174600,1573,1574,1573,1573
NDQUSD,20041130,174700,1573,1574,1572,1573
NDQUSD,20041130,174800,1572,1572,1572,1572
NDQUSD,20041130,174900,1572,1573,1571,1572
NDQUSD,20041130,175000,1571,1573,1570,1572
NDQUSD,20041130,175100,1571,1573,1570,1571
NDQUSD,20041130,175200,1570,1573,1570,1571
NDQUSD,20041130,175300,1573,1574,1572,1574
NDQUSD,20041130,175400,1573,1574,1572,1574
NDQUSD,20041130,175500,1573,1574,1572,1574
NDQUSD,20041130,175600,1573,1573,1573,1573
NDQUSD,20041130,175700,1574,1574,1572,1574
NDQUSD,20041130,175800,1573,1573,1572,1572
NDQUSD,20041130,175900,1571,1573,1571,1572
NDQUSD,20041130,180000,1572,1572,1571,1572
NDQUSD,20041130,180100,1572,1574,1572,1574
NDQUSD,20041130,180200,1573,1574,1572,1574
NDQUSD,20041130,180300,1574,1575,1574,1574
NDQUSD,20041130,180400,1574,1574,1572,1572
NDQUSD,20041130,180500,1572,1574,1572,1573
NDQUSD,20041130,180600,1574,1574,1573,1573
NDQUSD,20041130,180700,1573,1575,1573,1574
NDQUSD,20041130,180800,1572,1573,1572,1573
NDQUSD,20041130,180900,1574,1574,1573,1573
NDQUSD,20041130,181000,1573,1573,1573,1573
NDQUSD,20041130,181100,1574,1574,1573,1574
NDQUSD,20041130,181200,1573,1574,1573,1573
NDQUSD,20041130,181300,1573,1576,1573,1575
NDQUSD,20041130,181400,1575,1575,1573,1573
NDQUSD,20041130,181500,1574,1574,1572,1574
NDQUSD,20041130,181600,1574,1574,1573,1573
NDQUSD,20041130,181700,1573,1574,1572,1574
NDQUSD,20041130,181800,1574,1575,1572,1573
NDQUSD,20041130,181900,1574,1574,1573,1574
NDQUSD,20041130,182000,1573,1573,1571,1572
NDQUSD,20041130,182100,1571,1572,1571,1572
NDQUSD,20041130,182200,1572,1573,1571,1572
NDQUSD,20041130,182300,1571,1573,1571,1571
NDQUSD,20041130,182400,1573,1573,1571,1573
NDQUSD,20041130,182500,1572,1572,1571,1571
NDQUSD,20041130,182600,1572,1572,1571,1572
NDQUSD,20041130,182700,1573,1573,1571,1571
NDQUSD,20041130,182800,1572,1573,1572,1573
NDQUSD,20041130,182900,1572,1574,1572,1572
NDQUSD,20041130,183000,1570,1573,1570,1571
NDQUSD,20041130,183100,1572,1572,1572,1572
NDQUSD,20041130,183200,1572,1573,1571,1573
NDQUSD,20041130,183300,1572,1573,1572,1573
NDQUSD,20041130,183400,1572,1573,1572,1573
NDQUSD,20041130,183500,1574,1574,1573,1573
NDQUSD,20041130,183600,1574,1575,1573,1574
NDQUSD,20041130,183700,1574,1574,1574,1574
NDQUSD,20041130,183800,1573,1576,1573,1575
NDQUSD,20041130,183900,1575,1575,1573,1573
NDQUSD,20041130,184000,1573,1575,1572,1574
NDQUSD,20041130,184100,1573,1575,1573,1574
NDQUSD,20041130,184200,1574,1575,1573,1574
NDQUSD,20041130,184300,1576,1576,1575,1575
NDQUSD,20041130,184400,1574,1575,1573,1574
NDQUSD,20041130,184500,1574,1575,1573,1573
NDQUSD,20041130,184600,1574,1575,1573,1575
NDQUSD,20041130,184700,1575,1575,1573,1573
NDQUSD,20041130,184800,1573,1573,1572,1572
NDQUSD,20041130,184900,1573,1573,1573,1573
NDQUSD,20041130,185000,1574,1574,1572,1572
NDQUSD,20041130,185100,1572,1573,1572,1572
NDQUSD,20041130,185200,1572,1573,1571,1573
NDQUSD,20041130,185300,1572,1573,1571,1571
NDQUSD,20041130,185400,1571,1573,1571,1571
NDQUSD,20041130,185500,1571,1573,1571,1573
NDQUSD,20041130,185600,1572,1573,1572,1572
NDQUSD,20041130,185700,1573,1573,1572,1573
NDQUSD,20041130,185800,1572,1573,1572,1573
NDQUSD,20041130,185900,1573,1573,1572,1572
NDQUSD,20041130,190000,1573,1573,1571,1571
NDQUSD,20041130,190100,1572,1573,1571,1572
NDQUSD,20041130,190200,1573,1574,1572,1572
NDQUSD,20041130,190300,1572,1573,1572,1573
NDQUSD,20041130,190400,1572,1576,1572,1575
NDQUSD,20041130,190500,1575,1576,1573,1574
NDQUSD,20041130,190600,1574,1577,1574,1576
NDQUSD,20041130,190700,1576,1576,1576,1576
NDQUSD,20041130,190800,1576,1576,1576,1576
NDQUSD,20041130,190900,1575,1577,1575,1577
NDQUSD,20041130,191000,1575,1578,1575,1575
NDQUSD,20041130,191100,1576,1577,1575,1577
NDQUSD,20041130,191200,1576,1577,1576,1577
NDQUSD,20041130,191300,1576,1576,1576,1576
NDQUSD,20041130,191400,1575,1576,1575,1575
NDQUSD,20041130,191500,1576,1576,1575,1576
NDQUSD,20041130,191600,1576,1577,1575,1575
NDQUSD,20041130,191700,1575,1577,1574,1576
NDQUSD,20041130,191800,1575,1576,1573,1573
NDQUSD,20041130,191900,1573,1576,1573,1576
NDQUSD,20041130,192000,1575,1575,1574,1574
NDQUSD,20041130,192100,1575,1576,1574,1576
NDQUSD,20041130,192200,1576,1577,1574,1576
NDQUSD,20041130,192300,1576,1577,1575,1577
NDQUSD,20041130,192400,1576,1577,1574,1575
NDQUSD,20041130,192500,1575,1576,1573,1575
NDQUSD,20041130,192600,1574,1576,1573,1573
NDQUSD,20041130,192700,1573,1574,1573,1573
NDQUSD,20041130,192800,1574,1576,1574,1576
NDQUSD,20041130,192900,1576,1577,1574,1575
NDQUSD,20041130,193000,1575,1576,1574,1575
NDQUSD,20041130,193100,1576,1577,1574,1575
NDQUSD,20041130,193200,1574,1576,1574,1576
NDQUSD,20041130,193300,1575,1577,1575,1575
NDQUSD,20041130,193400,1575,1577,1574,1576
NDQUSD,20041130,193500,1576,1576,1576,1576
NDQUSD,20041130,193600,1576,1577,1576,1577
NDQUSD,20041130,193700,1576,1577,1576,1576
NDQUSD,20041130,193800,1577,1577,1577,1577
NDQUSD,20041130,193900,1576,1577,1576,1577
NDQUSD,20041130,194000,1576,1577,1573,1573
NDQUSD,20041130,194100,1573,1575,1573,1574
NDQUSD,20041130,194200,1573,1575,1573,1575
NDQUSD,20041130,194300,1574,1574,1573,1573
NDQUSD,20041130,194400,1573,1575,1573,1574
NDQUSD,20041130,194500,1575,1575,1574,1574
NDQUSD,20041130,194600,1574,1575,1573,1573
NDQUSD,20041130,194700,1575,1576,1574,1575
NDQUSD,20041130,194800,1574,1576,1574,1574
NDQUSD,20041130,194900,1574,1575,1574,1575
NDQUSD,20041130,195000,1575,1575,1574,1574
NDQUSD,20041130,195100,1574,1574,1573,1573
NDQUSD,20041130,195200,1573,1574,1572,1573
NDQUSD,20041130,195300,1573,1573,1572,1572
NDQUSD,20041130,195400,1573,1574,1572,1572
NDQUSD,20041130,195500,1574,1574,1573,1574
NDQUSD,20041130,195600,1573,1573,1573,1573
NDQUSD,20041130,195700,1572,1574,1572,1573
NDQUSD,20041130,195800,1573,1573,1572,1572
NDQUSD,20041130,195900,1572,1575,1571,1572
NDQUSD,20041130,200000,1573,1573,1571,1571
NDQUSD,20041130,200100,1573,1573,1571,1571
NDQUSD,20041130,200200,1572,1573,1572,1572
NDQUSD,20041130,200300,1573,1574,1572,1572
NDQUSD,20041130,200400,1574,1574,1572,1573
NDQUSD,20041130,200500,1572,1573,1572,1573
NDQUSD,20041130,200600,1574,1574,1573,1573
NDQUSD,20041130,200700,1572,1573,1572,1573
NDQUSD,20041130,200800,1573,1574,1572,1573
NDQUSD,20041130,200900,1574,1574,1572,1574
NDQUSD,20041130,201000,1573,1574,1573,1573
NDQUSD,20041130,201100,1574,1574,1573,1574
NDQUSD,20041130,201200,1574,1574,1573,1573
NDQUSD,20041130,201300,1573,1573,1573,1573
NDQUSD,20041130,201400,1573,1576,1572,1572
NDQUSD,20041130,203000,1575,1575,1573,1575
NDQUSD,20041130,203100,1574,1574,1573,1573
NDQUSD,20041130,203200,1574,1574,1573,1573
NDQUSD,20041130,203300,1574,1575,1574,1575
NDQUSD,20041130,203400,1574,1575,1574,1575
NDQUSD,20041130,203500,1573,1575,1573,1575
NDQUSD,20041130,203600,1573,1573,1573,1573
NDQUSD,20041130,203700,1575,1575,1573,1575
NDQUSD,20041130,203800,1574,1576,1574,1576
NDQUSD,20041130,203900,1575,1576,1575,1575
NDQUSD,20041130,204100,1577,1577,1575,1575
NDQUSD,20041130,204200,1576,1576,1575,1576
NDQUSD,20041130,204400,1575,1576,1575,1576
NDQUSD,20041130,204500,1575,1576,1575,1575
NDQUSD,20041130,204700,1575,1576,1575,1576
NDQUSD,20041130,204800,1576,1576,1575,1575
NDQUSD,20041130,205200,1575,1576,1575,1576
NDQUSD,20041130,205400,1574,1575,1574,1575
NDQUSD,20041130,205600,1575,1576,1575,1575
NDQUSD,20041130,205700,1575,1576,1575,1575
NDQUSD,20041130,205900,1576,1576,1575,1575
NDQUSD,20041130,210000,1576,1577,1575,1577
NDQUSD,20041130,210100,1576,1577,1576,1577
NDQUSD,20041130,210200,1576,1577,1576,1576
NDQUSD,20041130,210300,1578,1578,1576,1576
NDQUSD,20041130,210400,1577,1577,1576,1576
NDQUSD,20041130,210500,1576,1577,1576,1576
NDQUSD,20041130,210600,1577,1577,1576,1576
NDQUSD,20041130,210700,1577,1577,1577,1577
NDQUSD,20041130,210800,1577,1577,1577,1577
NDQUSD,20041130,210900,1578,1578,1576,1576
NDQUSD,20041130,211000,1576,1576,1576,1576
NDQUSD,20041130,211100,1577,1577,1576,1577
NDQUSD,20041130,211300,1576,1577,1576,1577
NDQUSD,20041130,211400,1577,1577,1577,1577
NDQUSD,20041130,211500,1576,1578,1576,1577
NDQUSD,20041130,211600,1578,1578,1578,1578
NDQUSD,20041130,211700,1578,1578,1577,1577
NDQUSD,20041130,211800,1578,1578,1577,1577
NDQUSD,20041130,211900,1576,1577,1576,1577
NDQUSD,20041130,212000,1576,1578,1576,1577
NDQUSD,20041130,212400,1577,1577,1576,1576
NDQUSD,20041130,212500,1576,1577,1576,1576
NDQUSD,20041130,212700,1576,1577,1576,1577
NDQUSD,20041130,212900,1577,1577,1576,1576
NDQUSD,20041130,220000,1577,1578,1576,1578
NDQUSD,20041130,220200,1578,1578,1577,1578
NDQUSD,20041130,220300,1578,1578,1577,1577
NDQUSD,20041130,220400,1578,1578,1577,1577
NDQUSD,20041130,220500,1577,1577,1576,1576
NDQUSD,20041130,220800,1577,1577,1577,1577
NDQUSD,20041130,221000,1577,1577,1577,1577
NDQUSD,20041130,221100,1577,1577,1576,1576
NDQUSD,20041130,221500,1577,1578,1577,1577
NDQUSD,20041130,222200,1577,1577,1577,1577
NDQUSD,20041130,222400,1577,1578,1577,1578
NDQUSD,20041130,222600,1578,1580,1576,1578
NDQUSD,20041130,223100,1578,1578,1578,1578
NDQUSD,20041130,223200,1578,1578,1576,1578
NDQUSD,20041130,223400,1577,1577,1575,1576
NDQUSD,20041130,223500,1576,1577,1576,1576
NDQUSD,20041130,223600,1577,1577,1576,1577
NDQUSD,20041130,223900,1575,1576,1575,1575
NDQUSD,20041130,224000,1577,1577,1575,1575
NDQUSD,20041130,224300,1576,1577,1576,1577
NDQUSD,20041130,224500,1577,1577,1575,1575
NDQUSD,20041130,224600,1576,1577,1576,1577
NDQUSD,20041130,224700,1577,1577,1575,1575
NDQUSD,20041130,225000,1576,1577,1575,1576
NDQUSD,20041130,225400,1576,1576,1576,1576
NDQUSD,20041130,225500,1577,1577,1576,1577
NDQUSD,20041130,230000,1576,1577,1576,1577
NDQUSD,20041130,230500,1577,1577,1576,1576
NDQUSD,20041130,230900,1577,1577,1576,1576
NDQUSD,20041130,231300,1577,1578,1577,1578
NDQUSD,20041130,231800,1576,1577,1576,1577
NDQUSD,20041130,231900,1576,1576,1576,1576
NDQUSD,20041130,232100,1577,1577,1576,1577
NDQUSD,20041130,232900,1576,1577,1576,1576
NDQUSD,20041130,233000,1577,1577,1576,1576
NDQUSD,20041130,233100,1577,1578,1577,1577
NDQUSD,20041130,233400,1577,1577,1576,1577
NDQUSD,20041130,233600,1577,1577,1576,1577
NDQUSD,20041130,234000,1577,1577,1576,1576
NDQUSD,20041130,234200,1578,1578,1577,1577
NDQUSD,20041130,234400,1575,1576,1575,1576
NDQUSD,20041130,234500,1575,1577,1575,1577
NDQUSD,20041130,234600,1576,1577,1576,1577
NDQUSD,20041130,234800,1577,1577,1576,1576
NDQUSD,20041130,234900,1577,1577,1576,1576
NDQUSD,20041130,235300,1576,1577,1576,1577
NDQUSD,20041130,235500,1576,1576,1575,1576
NDQUSD,20041130,235600,1576,1576,1575,1576
NDQUSD,20041130,235900,1577,1577,1575,1576
